Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-02,00:00:00.000,306,11042413,13725,0,1698883199,13088.697767099999,65.04436638000334,53527.415781120006
2023-11-02,00:00:01.000,306,11042444,13725,0,1698883200,13088.630403999989,65.05846464000206,53527.38783264001
2023-11-02,00:00:02.000,306,11042441,13445,0,1698883201,13088.650612929989,65.09371028999885,53527.38084552
2023-11-02,00:00:03.000,306,11042499,13565,0,1698883202,13088.603458759993,65.10075941999821,53527.3738584
2023-11-02,00:00:04.000,306,11042461,13885,0,1698883203,13088.630403999989,65.14305420000164,53527.33892280001
2023-11-02,00:00:05.000,306,11042431,13605,0,1698883204,13088.536095659998,65.16420158999972,53527.33892280001
2023-11-02,00:00:06.000,306,11042451,13565,0,1698883205,13088.515886729998,65.22764376000123,53527.3039872
2023-11-02,00:00:07.000,306,11042480,13525,0,1698883206,13088.475468869998,65.21354550000251,53527.297000080005
2023-11-02,00:00:08.000,306,11042434,13405,0,1698883207,13088.542831969993,65.25584027999867,53527.35988416001
2023-11-02,00:00:09.000,306,11042439,13485,0,1698883208,13088.542831969993,65.26288940999802,53527.35289704
2023-11-02,00:00:10.000,306,11042494,13765,0,1698883209,13088.529359349988,65.30518419000146,53527.38783264001
2023-11-02,00:00:11.000,306,11042456,13885,0,1698883210,13088.448523630002,65.34747897000489,53527.38783264001
2023-11-02,00:00:12.000,306,11042437,13525,0,1698883211,13088.401369459993,65.35452810000425,53527.26206448
2023-11-02,00:00:13.000,306,11042459,13725,0,1698883212,13088.360951599992,65.41797026999848,53527.27603872
2023-11-02,00:00:14.000,306,11042461,13485,0,1698883213,13088.381160529992,65.3968228800004,53527.31796144001
2023-11-02,00:00:15.000,306,11042474,13525,0,1698883214,13088.340742669992,65.41092113999912,53527.31097432
2023-11-02,00:00:16.000,306,11042477,13605,0,1698883215,13088.320533739992,65.46026505000191,53527.234116
2023-11-02,00:00:17.000,306,11042462,13205,0,1698883216,13088.334006359997,65.47436331000063,53527.33193568
2023-11-02,00:00:18.000,306,11042475,13445,0,1698883217,13088.354215289997,65.48141243999999,53527.29001296001
2023-11-02,00:00:19.000,306,11042457,13605,0,1698883218,13088.334006359997,65.48141243999999,53527.27603872
2023-11-02,00:00:20.000,306,11042443,13445,0,1698883219,13088.307061120002,65.53780548000213,53527.24110312001
2023-11-02,00:00:21.000,306,11042551,13525,0,1698883220,13088.239698019992,65.57305112999893,53527.227128880004
2023-11-02,00:00:22.000,306,11042481,13485,0,1698883221,13088.226225400002,65.56600199999957,53527.14328344
2023-11-02,00:00:23.000,306,11042514,13325,0,1698883222,13088.300324809992,65.55895287000021,53527.27603872
2023-11-02,00:00:24.000,306,11042438,13485,0,1698883223,13088.307061120002,65.5448546100015,53527.26905160001
2023-11-02,00:00:25.000,306,11042488,13325,0,1698883224,13088.259906949992,65.60124765000364,53527.199180400006
2023-11-02,00:00:26.000,306,11042478,13485,0,1698883225,13088.253170639997,65.5448546100015,53527.22014176001
2023-11-02,00:00:27.000,306,11042463,13725,0,1698883226,13088.239698019992,65.55895287000021,53527.22014176001
2023-11-02,00:00:28.000,306,11042452,13645,0,1698883227,13088.232961709997,65.56600199999957,53527.234116
2023-11-02,00:00:29.000,306,11042470,13845,0,1698883228,13088.226225400002,65.56600199999957,53527.17123192001
2023-11-02,00:00:30.000,306,11042465,13525,0,1698883229,13088.219489089992,65.57305112999893,53527.20616752
2023-11-02,00:00:31.000,306,11042443,13565,0,1698883230,13088.131917059996,65.55190374000085,53527.10136072001
2023-11-02,00:00:32.000,306,11042495,13565,0,1698883231,13088.158862299992,65.5448546100015,53527.12232208001
2023-11-02,00:00:33.000,306,11042484,13845,0,1698883232,13088.232961709997,65.55190374000085,53527.26905160001
2023-11-02,00:00:34.000,306,11042443,13485,0,1698883233,13088.179071229992,65.57305112999893,53527.22014176001
2023-11-02,00:00:35.000,306,11042473,13445,0,1698883234,13088.152125989996,65.55895287000021,53527.19219328001
2023-11-02,00:00:36.000,306,11042448,13365,0,1698883235,13088.232961709997,65.5448546100015,53527.248090240006
2023-11-02,00:00:37.000,306,11042485,13885,0,1698883236,13088.185807540001,65.59419852000428,53527.17123192001
2023-11-02,00:00:38.000,306,11042462,13565,0,1698883237,13088.179071229992,65.60124765000364,53527.14328344
2023-11-02,00:00:39.000,306,11042444,13765,0,1698883238,13088.192543849997,65.59419852000428,53527.20616752
2023-11-02,00:00:40.000,306,11042512,13845,0,1698883239,13088.192543849997,65.63649330000044,53527.199180400006
2023-11-02,00:00:41.000,306,11042455,13685,0,1698883240,13088.158862299992,65.65764068999852,53527.18520616
2023-11-02,00:00:42.000,306,11042431,13565,0,1698883241,13088.165598610001,65.69288634000259,53527.129309200005
2023-11-02,00:00:43.000,306,11042510,13565,0,1698883242,13088.232961709997,65.67173895000451,53527.18520616
2023-11-02,00:00:44.000,306,11042469,13925,0,1698883243,13088.179071229992,65.71403373000066,53527.227128880004
2023-11-02,00:00:45.000,306,11042491,13365,0,1698883244,13088.185807540001,65.72108286000002,53527.20616752
2023-11-02,00:00:46.000,306,11042429,13725,0,1698883245,13088.158862299992,65.74927938000474,53527.10136072001
2023-11-02,00:00:47.000,306,11042504,13725,0,1698883246,13088.179071229992,65.77747590000217,53527.13629632
2023-11-02,00:00:48.000,306,11042486,13765,0,1698883247,13088.165598610001,65.79862329000025,53527.1642448
2023-11-02,00:00:49.000,306,11042451,13525,0,1698883248,13088.266643260002,65.80567241999961,53527.26206448
2023-11-02,00:00:50.000,306,11042442,13765,0,1698883249,13088.226225400002,65.84091807000368,53527.15725768
2023-11-02,00:00:51.000,306,11042448,13245,0,1698883250,13088.239698019992,65.8550163300024,53527.234116
2023-11-02,00:00:52.000,306,11042461,13725,0,1698883251,13088.158862299992,65.87616372000048,53527.059438000004
2023-11-02,00:00:53.000,306,11042490,13885,0,1698883252,13088.212752779997,65.91140937000455,53527.129309200005
2023-11-02,00:00:54.000,306,11042455,13405,0,1698883253,13088.212752779997,65.93960589000199,53527.234116
2023-11-02,00:00:55.000,306,11042461,13525,0,1698883254,13088.212752779997,65.97485153999878,53527.178219040004
2023-11-02,00:00:56.000,306,11042524,13445,0,1698883255,13088.165598610001,66.02419545000157,53527.12232208001
2023-11-02,00:00:57.000,306,11042448,13445,0,1698883256,13088.185807540001,66.03829371000029,53527.129309200005
2023-11-02,00:00:58.000,306,11042455,13525,0,1698883257,13088.253170639997,66.03829371000029,53527.227128880004
2023-11-02,00:00:59.000,306,11042514,13565,0,1698883258,13088.239698019992,66.08058849000372,53527.19219328001
2023-11-02,00:01:00.000,306,11042452,13645,0,1698883259,13088.179071229992,66.09468675000244,53527.15725768
2023-11-02,00:01:01.000,306,11042481,13325,0,1698883260,13088.206016470001,66.11583414000052,53527.12232208001
2023-11-02,00:01:02.000,306,11042478,13765,0,1698883261,13088.145389680001,66.2004237000001,53527.11533496
2023-11-02,00:01:03.000,306,11042415,13525,0,1698883262,13088.179071229992,66.19337457000074,53527.199180400006
2023-11-02,00:01:04.000,306,11042485,13605,0,1698883263,13088.199280159992,66.25681674000225,53527.22014176001
2023-11-02,00:01:05.000,306,11042430,13285,0,1698883264,13088.179071229992,66.26386587000161,53527.21315464
2023-11-02,00:01:06.000,306,11042491,13525,0,1698883265,13088.158862299992,66.28501325999969,53527.178219040004
2023-11-02,00:01:07.000,306,11042495,13365,0,1698883266,13088.158862299992,66.25681674000225,53527.1642448
2023-11-02,00:01:08.000,306,11042476,13485,0,1698883267,13088.152125989996,66.32025891000376,53527.178219040004
2023-11-02,00:01:09.000,306,11042455,13445,0,1698883268,13088.145389680001,66.30616064999776,53527.17123192001
2023-11-02,00:01:10.000,306,11042446,13285,0,1698883269,13088.125180750001,66.3484554300012,53527.15725768
2023-11-02,00:01:11.000,306,11042485,13765,0,1698883270,13088.091499199996,66.36255368999991,53527.129309200005
2023-11-02,00:01:12.000,306,11042469,13605,0,1698883271,13088.104971820001,66.39075021000463,53527.21315464
2023-11-02,00:01:13.000,306,11042456,13525,0,1698883272,13088.131917059996,66.36255368999991,53527.20616752
2023-11-02,00:01:14.000,306,11042472,13605,0,1698883273,13088.057817649991,66.43304499000078,53527.11533496
2023-11-02,00:01:15.000,306,11042441,13645,0,1698883274,13088.064553960001,66.4118976000027,53527.19219328001
2023-11-02,00:01:16.000,306,11042487,13525,0,1698883275,13087.970245619996,66.50353629000165,53527.10834784
2023-11-02,00:01:17.000,306,11042481,13325,0,1698883276,13088.017399789991,66.46124150999822,53527.1642448
2023-11-02,00:01:18.000,306,11042470,13205,0,1698883277,13088.037608719991,66.5458310699978,53527.22014176001
2023-11-02,00:01:19.000,306,11042477,13365,0,1698883278,13088.030872409996,66.5458310699978,53527.20616752
2023-11-02,00:01:20.000,306,11042437,13925,0,1698883279,13088.0241361,66.63746976000402,53527.178219040004
2023-11-02,00:01:21.000,306,11042478,13605,0,1698883280,13088.00392717,66.60927323999931,53527.18520616
2023-11-02,00:01:22.000,306,11042408,13805,0,1698883281,13087.970245619996,66.64451889000338,53527.11533496
2023-11-02,00:01:23.000,306,11042468,13565,0,1698883282,13088.010663479996,66.67271541000082,53527.20616752
2023-11-02,00:01:24.000,306,11042475,13245,0,1698883283,13088.0241361,66.62337149999803,53527.18520616
2023-11-02,00:01:25.000,306,11042457,13685,0,1698883284,13088.017399789991,66.67271541000082,53527.20616752
2023-11-02,00:01:26.000,306,11042516,13685,0,1698883285,13087.91635513999,66.70796106000489,53527.10136072001
2023-11-02,00:01:27.000,306,11042445,13285,0,1698883286,13087.92309145,66.73615758000233,53527.14328344
2023-11-02,00:01:28.000,306,11042493,13405,0,1698883287,13087.970245619996,66.79255062000448,53527.21315464
2023-11-02,00:01:29.000,306,11042469,13605,0,1698883288,13087.970245619996,66.79959975000384,53527.20616752
2023-11-02,00:01:30.000,306,11042488,13445,0,1698883289,13087.92309145,66.86304191999807,53527.17123192001
2023-11-02,00:01:31.000,306,11042501,13605,0,1698883290,13087.90288252,66.87714018000406,53527.20616752
2023-11-02,00:01:32.000,306,11042506,13525,0,1698883291,13087.83551941999,66.92648408999958,53527.15725768
2023-11-02,00:01:33.000,306,11042457,13565,0,1698883292,13087.768156319995,66.968778870003,53527.080399360006
2023-11-02,00:01:34.000,306,11042510,13445,0,1698883293,13087.73447476999,67.01107364999916,53527.06642512
2023-11-02,00:01:35.000,306,11042460,13445,0,1698883294,13087.69405690999,67.08156495000003,53527.10834784
2023-11-02,00:01:36.000,306,11042478,13685,0,1698883295,13087.71426583999,67.12385973000346,53527.13629632
2023-11-02,00:01:37.000,306,11042481,13565,0,1698883296,13087.599748569999,67.1168106000041,53527.12232208001
2023-11-02,00:01:38.000,306,11042488,13565,0,1698883297,13087.55259439999,67.19435103000433,53527.10834784
2023-11-02,00:01:39.000,306,11042474,13365,0,1698883298,13087.485231299994,67.22959668000112,53527.10136072001
2023-11-02,00:01:40.000,306,11042524,13525,0,1698883299,13087.384186649993,67.30713711000135,53527.12232208001
2023-11-02,00:01:41.000,306,11042434,13485,0,1698883300,13087.310087239988,67.37762841000222,53527.031489520006
2023-11-02,00:01:42.000,306,11042480,13525,0,1698883301,13087.209042590002,67.48336535999988,53526.96860544
2023-11-02,00:01:43.000,306,11042447,13405,0,1698883302,13087.188833660002,67.51861101000395,53527.03847664
2023-11-02,00:01:44.000,306,11042470,13285,0,1698883303,13087.128206870002,67.5609057900001,53527.03847664
2023-11-02,00:01:45.000,306,11042481,13605,0,1698883304,13087.047371150002,67.58910231000482,53527.031489520006
2023-11-02,00:01:46.000,306,11042459,13525,0,1698883305,13086.946326500001,67.59615144000418,53526.9895668
2023-11-02,00:01:47.000,306,11042495,13445,0,1698883306,13086.919381259991,67.64549534999969,53527.00354104001
2023-11-02,00:01:48.000,306,11042519,13525,0,1698883307,13086.831809229996,67.65254447999905,53526.912708480006
2023-11-02,00:01:49.000,306,11042480,13405,0,1698883308,13086.75770981999,67.65254447999905,53526.87777288
2023-11-02,00:01:50.000,306,11042449,13845,0,1698883309,13086.75770981999,67.66664273999777,53526.88476000001
2023-11-02,00:01:51.000,306,11042463,13165,0,1698883310,13086.64319255,67.65254447999905,53526.83585016001
2023-11-02,00:01:52.000,306,11042540,13925,0,1698883311,13086.62298362,67.61729883000226,53526.78694032001
2023-11-02,00:01:53.000,306,11042478,13765,0,1698883312,13086.64319255,67.63139709000097,53526.83585016001
2023-11-02,00:01:54.000,306,11042440,13605,0,1698883313,13086.649928859995,67.62434796000161,53526.87777288
2023-11-02,00:01:55.000,306,11042475,13605,0,1698883314,13086.62298362,67.56795491999947,53526.891747120004
2023-11-02,00:01:56.000,306,11042492,13405,0,1698883315,13086.57582944999,67.5609057900001,53526.83585016001
2023-11-02,00:01:57.000,306,11042483,13645,0,1698883316,13086.55562051999,67.51156188000459,53526.78694032001
2023-11-02,00:01:58.000,306,11042469,13565,0,1698883317,13086.53541158999,67.53270927000267,53526.745017600006
2023-11-02,00:01:59.000,306,11042457,13605,0,1698883318,13086.57582944999,67.52566014000331,53526.81488880001
2023-11-02,00:02:00.000,306,11042464,13445,0,1698883319,13086.609510999995,67.47631623000052,53526.81488880001
2023-11-02,00:02:01.000,306,11042495,13725,0,1698883320,13086.61624730999,67.49041448999924,53526.7799532
2023-11-02,00:02:02.000,306,11042449,13285,0,1698883321,13086.589302069995,67.44811971000308,53526.724056240004
2023-11-02,00:02:03.000,306,11042483,13565,0,1698883322,13086.64319255,67.39172667000093,53526.78694032001
2023-11-02,00:02:04.000,306,11042494,13725,0,1698883323,13086.64319255,67.3987758000003,53526.75200472
2023-11-02,00:02:05.000,306,11042520,13765,0,1698883324,13086.670137789995,67.38467754000158,53526.75200472
2023-11-02,00:02:06.000,306,11042491,13405,0,1698883325,13086.67687409999,67.41287405999901,53526.710082
2023-11-02,00:02:07.000,306,11042479,13565,0,1698883326,13086.71729195999,67.37057928000286,53526.675146400004
2023-11-02,00:02:08.000,306,11042475,13525,0,1698883327,13086.791391369996,67.34238275999815,53526.71706912001
2023-11-02,00:02:09.000,306,11042508,13725,0,1698883328,13086.858754469991,67.32828449999943,53526.745017600006
2023-11-02,00:02:10.000,306,11042492,13605,0,1698883329,13086.899172329991,67.30008798000199,53526.724056240004
2023-11-02,00:02:11.000,306,11042454,13525,0,1698883330,13086.905908640001,67.34943189000478,53526.696107760006
2023-11-02,00:02:12.000,306,11042492,13565,0,1698883331,13086.892436019996,67.31418624000071,53526.710082
2023-11-02,00:02:13.000,306,11042503,13325,0,1698883332,13087.000216979992,67.32828449999943,53526.710082
2023-11-02,00:02:14.000,306,11042510,13525,0,1698883333,13087.040634839992,67.29303885000263,53526.745017600006
2023-11-02,00:02:15.000,306,11042471,13325,0,1698883334,13087.067580080002,67.30008798000199,53526.80091456
2023-11-02,00:02:16.000,306,11042468,13565,0,1698883335,13087.060843769992,67.29303885000263,53526.76597896001
2023-11-02,00:02:17.000,306,11042486,13405,0,1698883336,13087.107997940002,67.28598972000327,53526.73104336
2023-11-02,00:02:18.000,306,11042449,13605,0,1698883337,13087.175361039997,67.2507440699992,53526.80091456
2023-11-02,00:02:19.000,306,11042546,13605,0,1698883338,13087.195569969997,67.27189146000455,53526.76597896001
2023-11-02,00:02:20.000,306,11042455,13325,0,1698883339,13087.215778899998,67.25779319999856,53526.80091456
2023-11-02,00:02:21.000,306,11042440,13525,0,1698883340,13087.215778899998,67.2154984200024,53526.76597896001
2023-11-02,00:02:22.000,306,11042472,13565,0,1698883341,13087.269669380003,67.27189146000455,53526.745017600006
2023-11-02,00:02:23.000,306,11042451,13725,0,1698883342,13087.323559859993,67.20844929000305,53526.77296608
2023-11-02,00:02:24.000,306,11042490,13405,0,1698883343,13087.370714029988,67.2507440699992,53526.82187592
2023-11-02,00:02:25.000,306,11042475,13605,0,1698883344,13087.424604509994,67.22254755000176,53526.842837280004
2023-11-02,00:02:26.000,306,11042461,13445,0,1698883345,13087.451549749989,67.26484232999792,53526.863798640006
2023-11-02,00:02:27.000,306,11042509,13245,0,1698883346,13087.491967609989,67.22254755000176,53526.85681152001
2023-11-02,00:02:28.000,306,11042450,13845,0,1698883347,13087.512176539989,67.20844929000305,53526.90572136001
2023-11-02,00:02:29.000,306,11042449,13365,0,1698883348,13087.566067019994,67.22959668000112,53526.83585016001
2023-11-02,00:02:30.000,306,11042493,13325,0,1698883349,13087.539121779999,67.22254755000176,53526.81488880001
2023-11-02,00:02:31.000,306,11042466,13565,0,1698883350,13087.53238546999,67.22254755000176,53526.863798640006
2023-11-02,00:02:32.000,306,11042495,13445,0,1698883351,13087.59301225999,67.2507440699992,53526.863798640006
2023-11-02,00:02:33.000,306,11042503,13645,0,1698883352,13087.727738459995,67.26484232999792,53526.94764408
2023-11-02,00:02:34.000,306,11042455,13285,0,1698883353,13087.687320599995,67.24369493999984,53526.94065696
2023-11-02,00:02:35.000,306,11042487,13405,0,1698883354,13087.69405690999,67.27894059000391,53526.94065696
2023-11-02,00:02:36.000,306,11042436,13405,0,1698883355,13087.67384797999,67.28598972000327,53526.9196956
2023-11-02,00:02:37.000,306,11042503,13525,0,1698883356,13087.646902739994,67.30713711000135,53526.90572136001
2023-11-02,00:02:38.000,306,11042467,13605,0,1698883357,13087.667111669994,67.35648102000414,53526.93366984001
2023-11-02,00:02:39.000,306,11042470,13445,0,1698883358,13087.69405690999,67.3987758000003,53526.961618320005
2023-11-02,00:02:40.000,306,11042494,13725,0,1698883359,13087.727738459995,67.3987758000003,53527.031489520006
2023-11-02,00:02:41.000,306,11042496,13525,0,1698883360,13087.687320599995,67.41992318999837,53527.05245088001
2023-11-02,00:02:42.000,306,11042470,13725,0,1698883361,13087.65363904999,67.44107058000372,53527.00354104001
2023-11-02,00:02:43.000,306,11042497,13725,0,1698883362,13087.66037536,67.53975840000203,53527.01751528
2023-11-02,00:02:44.000,306,11042512,13565,0,1698883363,13087.66037536,67.55385666000075,53526.9895668
2023-11-02,00:02:45.000,306,11042467,13525,0,1698883364,13087.61322118999,67.61729883000226,53527.059438000004
2023-11-02,00:02:46.000,306,11042442,13445,0,1698883365,13087.505440229994,67.65254447999905,53527.02450240001
2023-11-02,00:02:47.000,306,11042460,13525,0,1698883366,13087.525649159994,67.69483926000248,53527.01751528
2023-11-02,00:02:48.000,306,11042506,13725,0,1698883367,13087.55259439999,67.71598665000056,53527.08738648
2023-11-02,00:02:49.000,306,11042523,13685,0,1698883368,13087.518912849999,67.75123230000463,53527.11533496
2023-11-02,00:02:50.000,306,11042462,13325,0,1698883369,13087.525649159994,67.80057621000014,53527.10136072001
2023-11-02,00:02:51.000,306,11042456,13485,0,1698883370,13087.491967609989,67.8569692500023,53527.059438000004
2023-11-02,00:02:52.000,306,11042500,13925,0,1698883371,13087.390922959989,67.86401838000165,53526.9895668
2023-11-02,00:02:53.000,306,11042456,13205,0,1698883372,13087.397659269998,67.9204114200038,53527.04546376
2023-11-02,00:02:54.000,306,11042498,13685,0,1698883373,13087.397659269998,67.94860794000124,53527.10834784
2023-11-02,00:02:55.000,306,11042447,13245,0,1698883374,13087.377450339998,67.98385358999803,53527.07341224001
2023-11-02,00:02:56.000,306,11042498,13845,0,1698883375,13087.384186649993,67.99090272000467,53527.07341224001
2023-11-02,00:02:57.000,306,11042481,13565,0,1698883376,13087.323559859993,68.04024663000018,53527.01751528
2023-11-02,00:02:58.000,306,11042467,13565,0,1698883377,13087.397659269998,68.0543448899989,53527.12232208001
2023-11-02,00:02:59.000,306,11042452,13325,0,1698883378,13087.431340819989,68.07549228000426,53527.0943736
2023-11-02,00:03:00.000,306,11042470,13405,0,1698883379,13087.451549749989,68.12483618999977,53527.08738648
2023-11-02,00:03:01.000,306,11042472,14005,0,1698883380,13087.390922959989,68.15303271000448,53526.99655392
2023-11-02,00:03:02.000,306,11042449,13245,0,1698883381,13087.384186649993,68.17418010000256,53527.010528160004
2023-11-02,00:03:03.000,306,11042455,13805,0,1698883382,13087.404395579993,68.22352400999807,53527.01751528
2023-11-02,00:03:04.000,306,11042447,13725,0,1698883383,13087.438077129998,68.27286792000086,53527.03847664
2023-11-02,00:03:05.000,306,11042484,13365,0,1698883384,13087.424604509994,68.29401530999894,53527.03847664
2023-11-02,00:03:06.000,306,11042489,13605,0,1698883385,13087.370714029988,68.33631009000237,53527.05245088001
2023-11-02,00:03:07.000,306,11042480,13805,0,1698883386,13087.417868199998,68.39270313000452,53527.07341224001
2023-11-02,00:03:08.000,306,11042484,13525,0,1698883387,13087.438077129998,68.4138505200026,53527.08738648
2023-11-02,00:03:09.000,306,11042433,13565,0,1698883388,13087.397659269998,68.4138505200026,53527.07341224001
2023-11-02,00:03:10.000,306,11042473,13685,0,1698883389,13087.404395579993,68.44204704000003,53527.059438000004
2023-11-02,00:03:11.000,306,11042502,13845,0,1698883390,13087.370714029988,68.46319442999811,53527.02450240001
2023-11-02,00:03:12.000,306,11042484,13605,0,1698883391,13087.363977719993,68.5125383400009,53526.98257968001
2023-11-02,00:03:13.000,306,11042420,13765,0,1698883392,13087.438077129998,68.52663659999962,53527.04546376
2023-11-02,00:03:14.000,306,11042474,13605,0,1698883393,13087.384186649993,68.5477839899977,53527.080399360006
2023-11-02,00:03:15.000,306,11042466,13565,0,1698883394,13087.411131889989,68.56188225000369,53527.03847664
2023-11-02,00:03:16.000,306,11042492,13485,0,1698883395,13087.370714029988,68.6112261599992,53526.9895668
2023-11-02,00:03:17.000,306,11042448,13445,0,1698883396,13087.444813439994,68.61827528999856,53526.961618320005
2023-11-02,00:03:18.000,306,11042511,13605,0,1698883397,13087.444813439994,68.61827528999856,53527.04546376
2023-11-02,00:03:19.000,306,11042476,13525,0,1698883398,13087.431340819989,68.61827528999856,53527.07341224001
2023-11-02,00:03:20.000,306,11042495,13485,0,1698883399,13087.525649159994,68.59712790000049,53527.04546376
2023-11-02,00:03:21.000,306,11042464,13405,0,1698883400,13087.559330709999,68.65352094000264,53526.9895668
2023-11-02,00:03:22.000,306,11042492,13925,0,1698883401,13087.579539639999,68.660570070002,53527.00354104001
2023-11-02,00:03:23.000,306,11042442,13525,0,1698883402,13087.65363904999,68.60417702999985,53527.06642512
2023-11-02,00:03:24.000,306,11042494,13485,0,1698883403,13087.67384797999,68.65352094000264,53527.06642512
2023-11-02,00:03:25.000,306,11042454,13445,0,1698883404,13087.70079322,68.660570070002,53527.01751528
2023-11-02,00:03:26.000,306,11042435,13605,0,1698883405,13087.727738459995,68.660570070002,53526.9895668
2023-11-02,00:03:27.000,306,11042473,13445,0,1698883406,13087.77489262999,68.660570070002,53527.02450240001
2023-11-02,00:03:28.000,306,11042520,13525,0,1698883407,13087.89614620999,68.660570070002,53527.10136072001
2023-11-02,00:03:29.000,306,11042469,13485,0,1698883408,13087.95677299999,68.64647181000328,53527.10136072001
2023-11-02,00:03:30.000,306,11042504,13605,0,1698883409,13087.997190859991,68.63942268000392,53527.129309200005
2023-11-02,00:03:31.000,306,11042428,13125,0,1698883410,13088.0241361,68.660570070002,53527.11533496
2023-11-02,00:03:32.000,306,11042527,13405,0,1698883411,13088.010663479996,68.660570070002,53527.03847664
2023-11-02,00:03:33.000,306,11042453,13525,0,1698883412,13088.152125989996,68.66761920000135,53527.05245088001
2023-11-02,00:03:34.000,306,11042432,13605,0,1698883413,13088.179071229992,68.70991398000479,53527.10136072001
2023-11-02,00:03:35.000,306,11042495,13765,0,1698883414,13088.199280159992,68.7240122400035,53527.15027056001
2023-11-02,00:03:36.000,306,11042471,13645,0,1698883415,13088.199280159992,68.73811050000222,53527.06642512
2023-11-02,00:03:37.000,306,11042485,13725,0,1698883416,13088.253170639997,68.77335614999902,53527.06642512
2023-11-02,00:03:38.000,306,11042475,13605,0,1698883417,13088.347478980002,68.75220876000094,53527.227128880004
2023-11-02,00:03:39.000,306,11042455,12925,0,1698883418,13088.374424219997,68.81565093000245,53527.19219328001
2023-11-02,00:03:40.000,306,11042467,13525,0,1698883419,13088.381160529992,68.82974919000117,53527.227128880004
2023-11-02,00:03:41.000,306,11042475,13445,0,1698883420,13088.367687910002,68.8579457099986,53527.21315464
2023-11-02,00:03:42.000,306,11042440,13565,0,1698883421,13088.394633149997,68.89319136000267,53527.13629632
2023-11-02,00:03:43.000,306,11042507,13805,0,1698883422,13088.475468869998,68.86499483999796,53527.26206448
2023-11-02,00:03:44.000,306,11042448,13525,0,1698883423,13088.549568279988,68.89319136000267,53527.29001296001
2023-11-02,00:03:45.000,306,11042452,13725,0,1698883424,13088.522623039993,68.88614223000332,53527.26206448
2023-11-02,00:03:46.000,306,11042529,13445,0,1698883425,13088.542831969993,68.90024049000203,53527.27603872
2023-11-02,00:03:47.000,306,11042472,13525,0,1698883426,13088.589986139988,68.88614223000332,53527.26905160001
2023-11-02,00:03:48.000,306,11042468,13645,0,1698883427,13088.650612929989,68.91433875000075,53527.27603872
2023-11-02,00:03:49.000,306,11042493,13325,0,1698883428,13088.643876619994,68.9072896200014,53527.28302584
2023-11-02,00:03:50.000,306,11042425,13765,0,1698883429,13088.697767099999,68.94253526999819,53527.33892280001
2023-11-02,00:03:51.000,306,11042447,13485,0,1698883430,13088.650612929989,68.94958440000482,53527.3039872
2023-11-02,00:03:52.000,306,11042444,13645,0,1698883431,13088.664085549994,68.95663353000418,53527.26905160001
2023-11-02,00:03:53.000,306,11042508,13565,0,1698883432,13088.697767099999,68.96368266000354,53527.35289704
2023-11-02,00:03:54.000,306,11042433,13725,0,1698883433,13088.731448649989,68.98483005000162,53527.38084552
2023-11-02,00:03:55.000,306,11042417,13645,0,1698883434,13088.731448649989,68.99892831000034,53527.40180688
2023-11-02,00:03:56.000,306,11042477,13605,0,1698883435,13088.724712339994,69.01302656999906,53527.3738584
2023-11-02,00:03:57.000,306,11042478,13485,0,1698883436,13088.677558169999,69.03417396000441,53527.38084552
2023-11-02,00:03:58.000,306,11042441,13645,0,1698883437,13088.717976029999,69.01302656999906,53527.40879400001
2023-11-02,00:03:59.000,306,11042458,13485,0,1698883438,13088.704503409994,69.05532135000249,53527.42276824
2023-11-02,00:04:00.000,306,11042501,13725,0,1698883439,13088.724712339994,69.06237048000185,53527.40879400001
2023-11-02,00:04:01.000,306,11042478,13805,0,1698883440,13088.643876619994,69.0694196100012,53527.40180688
2023-11-02,00:04:02.000,306,11042441,13765,0,1698883441,13088.657349239998,69.04827222000313,53527.42975536
2023-11-02,00:04:03.000,306,11042429,13605,0,1698883442,13088.616931379998,69.07646874000056,53527.49263944
2023-11-02,00:04:04.000,306,11042449,13765,0,1698883443,13088.623667689993,69.104665259998,53527.4437296
2023-11-02,00:04:05.000,306,11042482,13925,0,1698883444,13088.596722449998,69.13286178000271,53527.4437296
2023-11-02,00:04:06.000,306,11042481,13685,0,1698883445,13088.569777209988,69.14696004000143,53527.366871280006
2023-11-02,00:04:07.000,306,11042445,13365,0,1698883446,13088.515886729998,69.14696004000143,53527.38783264001
2023-11-02,00:04:08.000,306,11042503,13565,0,1698883447,13088.542831969993,69.13991091000207,53527.464690960005
2023-11-02,00:04:09.000,306,11042466,13805,0,1698883448,13088.549568279988,69.12581265000335,53527.45770384001
2023-11-02,00:04:10.000,306,11042480,13405,0,1698883449,13088.475468869998,69.16105830000015,53527.42276824
2023-11-02,00:04:11.000,306,11042463,13685,0,1698883450,13088.441787319993,69.13991091000207,53527.43674248001
2023-11-02,00:04:12.000,306,11042504,13485,0,1698883451,13088.354215289997,69.17515655999887,53527.35988416001
2023-11-02,00:04:13.000,306,11042460,13525,0,1698883452,13088.313797429997,69.13286178000271,53527.366871280006
2023-11-02,00:04:14.000,306,11042470,13365,0,1698883453,13088.354215289997,69.14696004000143,53527.3738584
2023-11-02,00:04:15.000,306,11042465,13605,0,1698883454,13088.293588499997,69.13991091000207,53527.38783264001
2023-11-02,00:04:16.000,306,11042439,13525,0,1698883455,13088.286852190002,69.14696004000143,53527.4437296
2023-11-02,00:04:17.000,306,11042485,13565,0,1698883456,13088.219489089992,69.15400917000079,53527.35988416001
2023-11-02,00:04:18.000,306,11042416,13365,0,1698883457,13088.179071229992,69.13286178000271,53527.394819760004
2023-11-02,00:04:19.000,306,11042500,13565,0,1698883458,13088.165598610001,69.12581265000335,53527.45770384001
2023-11-02,00:04:20.000,306,11042519,13445,0,1698883459,13088.152125989996,69.16105830000015,53527.45770384001
2023-11-02,00:04:21.000,306,11042454,13445,0,1698883460,13088.104971820001,69.118763520004,53527.394819760004
2023-11-02,00:04:22.000,306,11042448,13885,0,1698883461,13088.051081339996,69.13991091000207,53527.366871280006
2023-11-02,00:04:23.000,306,11042463,13285,0,1698883462,13088.0241361,69.11171439000464,53527.415781120006
2023-11-02,00:04:24.000,306,11042472,13525,0,1698883463,13088.04434503,69.09056699999928,53527.42975536
2023-11-02,00:04:25.000,306,11042506,13485,0,1698883464,13088.0241361,69.104665259998,53527.415781120006
2023-11-02,00:04:26.000,306,11042465,13365,0,1698883465,13087.97698192999,69.05532135000249,53527.35289704
2023-11-02,00:04:27.000,306,11042444,13485,0,1698883466,13087.970245619996,69.0694196100012,53527.40879400001
2023-11-02,00:04:28.000,306,11042522,13525,0,1698883467,13087.95677299999,69.03417396000441,53527.38783264001
2023-11-02,00:04:29.000,306,11042480,13405,0,1698883468,13087.889409899995,69.0059774399997,53527.345909920004
2023-11-02,00:04:30.000,306,11042484,13685,0,1698883469,13087.889409899995,69.02712482999777,53527.31097432
2023-11-02,00:04:31.000,306,11042471,13525,0,1698883470,13087.83551941999,69.01302656999906,53527.25507736
2023-11-02,00:04:32.000,306,11042490,13605,0,1698883471,13087.828783109995,69.02007569999842,53527.28302584
2023-11-02,00:04:33.000,306,11042531,13405,0,1698883472,13087.89614620999,68.99892831000034,53527.33892280001
2023-11-02,00:04:34.000,306,11042496,13925,0,1698883473,13087.88267359,68.92843700999947,53527.33892280001
2023-11-02,00:04:35.000,306,11042492,13725,0,1698883474,13087.84225573,68.89319136000267,53527.345909920004
2023-11-02,00:04:36.000,306,11042461,13525,0,1698883475,13087.83551941999,68.89319136000267,53527.31097432
2023-11-02,00:04:37.000,306,11042524,13365,0,1698883476,13087.76142001,68.90024049000203,53527.24110312001
2023-11-02,00:04:38.000,306,11042464,13765,0,1698883477,13087.73447476999,68.93548613999883,53527.21315464
2023-11-02,00:04:39.000,306,11042477,13525,0,1698883478,13087.707529529995,68.93548613999883,53527.27603872
2023-11-02,00:04:40.000,306,11042466,13405,0,1698883479,13087.75468369999,68.9072896200014,53527.31097432
2023-11-02,00:04:41.000,306,11042523,13605,0,1698883480,13087.69405690999,68.89319136000267,53527.29001296001
2023-11-02,00:04:42.000,306,11042510,14045,0,1698883481,13087.70079322,68.90024049000203,53527.24110312001
2023-11-02,00:04:43.000,306,11042512,13285,0,1698883482,13087.70079322,68.90024049000203,53527.27603872
2023-11-02,00:04:44.000,306,11042476,13405,0,1698883483,13087.707529529995,68.92138788000011,53527.33193568
2023-11-02,00:04:45.000,306,11042484,13485,0,1698883484,13087.727738459995,68.92138788000011,53527.28302584
2023-11-02,00:04:46.000,306,11042505,13565,0,1698883485,13087.65363904999,68.87909310000396,53527.199180400006
2023-11-02,00:04:47.000,306,11042428,13365,0,1698883486,13087.646902739994,68.88614223000332,53527.21315464
2023-11-02,00:04:48.000,306,11042464,13925,0,1698883487,13087.71426583999,68.89319136000267,53527.3039872
2023-11-02,00:04:49.000,306,11042489,13645,0,1698883488,13087.667111669994,68.90024049000203,53527.25507736
2023-11-02,00:04:50.000,306,11042481,13485,0,1698883489,13087.707529529995,68.88614223000332,53527.3039872
2023-11-02,00:04:51.000,306,11042457,13405,0,1698883490,13087.579539639999,68.91433875000075,53527.234116
2023-11-02,00:04:52.000,306,11042462,13445,0,1698883491,13087.6199575,68.91433875000075,53527.33892280001
2023-11-02,00:04:53.000,306,11042482,13445,0,1698883492,13087.626693809994,68.89319136000267,53527.24110312001
2023-11-02,00:04:54.000,306,11042456,13485,0,1698883493,13087.57280332999,68.8720439700046,53527.227128880004
2023-11-02,00:04:55.000,306,11042461,13325,0,1698883494,13087.518912849999,68.92138788000011,53527.199180400006
2023-11-02,00:04:56.000,306,11042455,13525,0,1698883495,13087.566067019994,68.92843700999947,53527.20616752
2023-11-02,00:04:57.000,306,11042491,13365,0,1698883496,13087.59301225999,68.91433875000075,53527.22014176001
2023-11-02,00:04:58.000,306,11042492,13525,0,1698883497,13087.599748569999,68.91433875000075,53527.28302584
2023-11-02,00:04:59.000,306,11042499,13605,0,1698883498,13087.59301225999,68.92843700999947,53527.29001296001
2023-11-02,00:05:00.000,306,11042459,13565,0,1698883499,13087.525649159994,68.93548613999883,53527.199180400006
2023-11-02,00:05:01.000,306,11042497,13525,0,1698883500,13087.438077129998,68.95663353000418,53527.17123192001
2023-11-02,00:05:02.000,306,11042485,13605,0,1698883501,13087.444813439994,68.97778092000226,53527.199180400006
2023-11-02,00:05:03.000,306,11042452,13365,0,1698883502,13087.444813439994,68.96368266000354,53527.234116
2023-11-02,00:05:04.000,306,11042484,13245,0,1698883503,13087.438077129998,69.02712482999777,53527.26206448
2023-11-02,00:05:05.000,306,11042480,13485,0,1698883504,13087.438077129998,69.02007569999842,53527.227128880004
2023-11-02,00:05:06.000,306,11042474,13285,0,1698883505,13087.384186649993,69.04122309000377,53527.199180400006
2023-11-02,00:05:07.000,306,11042468,13565,0,1698883506,13087.330296169988,69.06237048000185,53527.21315464
2023-11-02,00:05:08.000,306,11042454,13885,0,1698883507,13087.337032479998,69.0694196100012,53527.22014176001
2023-11-02,00:05:09.000,306,11042511,13565,0,1698883508,13087.343768789993,69.06237048000185,53527.1642448
2023-11-02,00:05:10.000,306,11042483,13525,0,1698883509,13087.289878309988,69.11171439000464,53527.10834784
2023-11-02,00:05:11.000,306,11042434,13645,0,1698883510,13087.235987829998,69.08351786999992,53527.08738648
2023-11-02,00:05:12.000,306,11042474,13565,0,1698883511,13087.289878309988,69.13286178000271,53527.178219040004
2023-11-02,00:05:13.000,306,11042490,13605,0,1698883512,13087.343768789993,69.08351786999992,53527.22014176001
2023-11-02,00:05:14.000,306,11042481,13565,0,1698883513,13087.343768789993,69.09761612999864,53527.199180400006
2023-11-02,00:05:15.000,306,11042459,13805,0,1698883514,13087.330296169988,69.08351786999992,53527.227128880004
2023-11-02,00:05:16.000,306,11042442,13525,0,1698883515,13087.323559859993,69.07646874000056,53527.227128880004
2023-11-02,00:05:17.000,306,11042484,13085,0,1698883516,13087.235987829998,69.0694196100012,53527.15027056001
2023-11-02,00:05:18.000,306,11042477,13285,0,1698883517,13087.209042590002,69.118763520004,53527.18520616
2023-11-02,00:05:19.000,306,11042453,13725,0,1698883518,13087.222515209993,69.11171439000464,53527.178219040004
2023-11-02,00:05:20.000,306,11042456,13605,0,1698883519,13087.188833660002,69.13286178000271,53527.29001296001
2023-11-02,00:05:21.000,306,11042412,13645,0,1698883520,13087.175361039997,69.16810742999951,53527.234116
2023-11-02,00:05:22.000,306,11042463,13605,0,1698883521,13087.094525319997,69.16105830000015,53527.13629632
2023-11-02,00:05:23.000,306,11042448,13645,0,1698883522,13087.094525319997,69.17515655999887,53527.227128880004
2023-11-02,00:05:24.000,306,11042443,13365,0,1698883523,13087.013689599997,69.2174513400023,53527.19219328001
2023-11-02,00:05:25.000,306,11042465,13365,0,1698883524,13086.966535430001,69.26679524999781,53527.178219040004
2023-11-02,00:05:26.000,306,11042464,13605,0,1698883525,13086.899172329991,69.2526969899991,53527.08738648
2023-11-02,00:05:27.000,306,11042438,13605,0,1698883526,13086.84528185,69.23859873000038,53527.06642512
2023-11-02,00:05:28.000,306,11042421,13885,0,1698883527,13086.852018159996,69.28794264000317,53527.20616752
2023-11-02,00:05:29.000,306,11042508,13445,0,1698883528,13086.80486399,69.27384438000445,53527.22014176001
2023-11-02,00:05:30.000,306,11042486,13565,0,1698883529,13086.791391369996,69.29499177000253,53527.18520616
2023-11-02,00:05:31.000,306,11042508,13565,0,1698883530,13086.75770981999,69.29499177000253,53527.178219040004
2023-11-02,00:05:32.000,306,11042507,13445,0,1698883531,13086.63645623999,69.30909003000124,53527.08738648
2023-11-02,00:05:33.000,306,11042426,13405,0,1698883532,13086.61624730999,69.29499177000253,53527.07341224001
2023-11-02,00:05:34.000,306,11042495,13765,0,1698883533,13086.62298362,69.30909003000124,53527.05245088001
2023-11-02,00:05:35.000,306,11042496,13685,0,1698883534,13086.649928859995,69.2808935100038,53527.15027056001
2023-11-02,00:05:36.000,306,11042470,13325,0,1698883535,13086.69708302999,69.32318828999996,53527.19219328001
2023-11-02,00:05:37.000,306,11042474,13605,0,1698883536,13086.690346719995,69.3161391600006,53527.11533496
2023-11-02,00:05:38.000,306,11042488,13405,0,1698883537,13086.72402827,69.32318828999996,53527.10136072001
2023-11-02,00:05:39.000,306,11042514,13445,0,1698883538,13086.710555649996,69.3161391600006,53527.0943736
2023-11-02,00:05:40.000,306,11042468,13605,0,1698883539,13086.76444613,69.30204090000188,53527.10136072001
2023-11-02,00:05:41.000,306,11042496,13485,0,1698883540,13086.777918749991,69.33023741999932,53527.10136072001
2023-11-02,00:05:42.000,306,11042504,13605,0,1698883541,13086.690346719995,69.34433567999804,53527.010528160004
2023-11-02,00:05:43.000,306,11042479,13525,0,1698883542,13086.80486399,69.30204090000188,53527.059438000004
2023-11-02,00:05:44.000,306,11042465,13445,0,1698883543,13086.811600299996,69.35138481000467,53527.07341224001
2023-11-02,00:05:45.000,306,11042474,13445,0,1698883544,13086.932853879996,69.3161391600006,53527.15725768
2023-11-02,00:05:46.000,306,11042518,13685,0,1698883545,13086.986744360001,69.3161391600006,53527.178219040004
2023-11-02,00:05:47.000,306,11042498,13525,0,1698883546,13087.006953290002,69.32318828999996,53527.129309200005
2023-11-02,00:05:48.000,306,11042459,13205,0,1698883547,13086.980008049992,69.33023741999932,53527.080399360006
2023-11-02,00:05:49.000,306,11042475,13205,0,1698883548,13087.060843769992,69.34433567999804,53527.129309200005
2023-11-02,00:05:50.000,306,11042492,13525,0,1698883549,13087.148415800002,69.33728654999868,53527.178219040004
2023-11-02,00:05:51.000,306,11042443,13445,0,1698883550,13087.148415800002,69.33728654999868,53527.15027056001
2023-11-02,00:05:52.000,306,11042496,13925,0,1698883551,13087.195569969997,69.35138481000467,53527.15725768
2023-11-02,00:05:53.000,306,11042510,13925,0,1698883552,13087.310087239988,69.34433567999804,53527.26905160001
2023-11-02,00:05:54.000,306,11042507,13525,0,1698883553,13087.390922959989,69.3161391600006,53527.22014176001
2023-11-02,00:05:55.000,306,11042548,13405,0,1698883554,13087.431340819989,69.3161391600006,53527.29001296001
2023-11-02,00:05:56.000,306,11042495,13765,0,1698883555,13087.411131889989,69.36548307000339,53527.248090240006
2023-11-02,00:05:57.000,306,11042487,13405,0,1698883556,13087.505440229994,69.35138481000467,53527.27603872
2023-11-02,00:05:58.000,306,11042477,13405,0,1698883557,13087.606484879994,69.37253220000275,53527.32494856
2023-11-02,00:05:59.000,306,11042516,13525,0,1698883558,13087.646902739994,69.36548307000339,53527.3039872
2023-11-02,00:06:00.000,306,11042460,13325,0,1698883559,13087.73447476999,69.40072872000019,53527.3738584
2023-11-02,00:06:01.000,306,11042484,13525,0,1698883560,13087.788365249995,69.37958133000211,53527.35988416001
2023-11-02,00:06:02.000,306,11042478,13725,0,1698883561,13087.828783109995,69.39367959000083,53527.3738584
2023-11-02,00:06:03.000,306,11042520,13845,0,1698883562,13087.889409899995,69.4148269799989,53527.42975536
2023-11-02,00:06:04.000,306,11042440,13405,0,1698883563,13087.88267359,69.43597437000426,53527.42276824
2023-11-02,00:06:05.000,306,11042456,13565,0,1698883564,13087.889409899995,69.45712176000234,53527.42276824
2023-11-02,00:06:06.000,306,11042474,13645,0,1698883565,13087.848992039995,69.52056393000385,53527.3738584
2023-11-02,00:06:07.000,306,11042472,13645,0,1698883566,13087.84225573,69.5276130600032,53527.415781120006
2023-11-02,00:06:08.000,306,11042458,13645,0,1698883567,13087.93656406999,69.58400609999808,53527.49962656
2023-11-02,00:06:09.000,306,11042475,13605,0,1698883568,13087.997190859991,69.57695696999872,53527.55552352001
2023-11-02,00:06:10.000,306,11042459,13485,0,1698883569,13088.030872409996,69.63335001000087,53527.59045912
2023-11-02,00:06:11.000,306,11042512,13645,0,1698883570,13087.97698192999,69.6615465299983,53527.562510640004
2023-11-02,00:06:12.000,306,11042494,13565,0,1698883571,13087.92309145,69.7108904400011,53527.54154928
2023-11-02,00:06:13.000,306,11042513,13685,0,1698883572,13087.90288252,69.73908695999853,53527.632381840005
2023-11-02,00:06:14.000,306,11042473,13485,0,1698883573,13087.909618829995,69.78138174000196,53527.69526592001
2023-11-02,00:06:15.000,306,11042469,13565,0,1698883574,13087.869200969995,69.82367651999812,53527.6882788
2023-11-02,00:06:16.000,306,11042483,13645,0,1698883575,13087.8220468,69.88711868999962,53527.57648488001
2023-11-02,00:06:17.000,306,11042503,13565,0,1698883576,13087.848992039995,69.9082660799977,53527.681291680005
2023-11-02,00:06:18.000,306,11042488,13605,0,1698883577,13087.84225573,69.91531521000434,53527.6882788
2023-11-02,00:06:19.000,306,11042514,13565,0,1698883578,13087.808574179995,69.94351173000177,53527.77212424001
2023-11-02,00:06:20.000,306,11042441,13445,0,1698883579,13087.81531048999,70.01400303000264,53527.73718864
2023-11-02,00:06:21.000,306,11042485,13325,0,1698883580,13087.788365249995,69.99990477000392,53527.6882788
2023-11-02,00:06:22.000,306,11042522,13405,0,1698883581,13087.727738459995,70.04219955000008,53527.65334320001
2023-11-02,00:06:23.000,306,11042505,13445,0,1698883582,13087.74121108,70.04924867999944,53527.75815
2023-11-02,00:06:24.000,306,11042479,13925,0,1698883583,13087.78162894,70.07039607000479,53527.730201520004
2023-11-02,00:06:25.000,306,11042456,13525,0,1698883584,13087.72100215,70.08449433000351,53527.74417576001
2023-11-02,00:06:26.000,306,11042467,13605,0,1698883585,13087.72100215,70.09859259000223,53527.79308560001
2023-11-02,00:06:27.000,306,11042488,13325,0,1698883586,13087.667111669994,70.14088736999838,53527.69526592001
2023-11-02,00:06:28.000,306,11042475,13765,0,1698883587,13087.646902739994,70.1197399800003,53527.76513712
2023-11-02,00:06:29.000,306,11042455,13125,0,1698883588,13087.66037536,70.12678910999966,53527.73718864
2023-11-02,00:06:30.000,306,11042496,13565,0,1698883589,13087.63343011999,70.14088736999838,53527.72321440001
2023-11-02,00:06:31.000,306,11042482,13485,0,1698883590,13087.566067019994,70.16203476000373,53527.69526592001
2023-11-02,00:06:32.000,306,11042483,13765,0,1698883591,13087.59301225999,70.19728041000053,53527.73718864
2023-11-02,00:06:33.000,306,11042487,13525,0,1698883592,13087.566067019994,70.23957519000396,53527.70924016
2023-11-02,00:06:34.000,306,11042499,13605,0,1698883593,13087.626693809994,70.20432953999989,53527.73718864
2023-11-02,00:06:35.000,306,11042510,13605,0,1698883594,13087.63343011999,70.19728041000053,53527.730201520004
2023-11-02,00:06:36.000,306,11042446,13405,0,1698883595,13087.65363904999,70.21842779999861,53527.751162880006
2023-11-02,00:06:37.000,306,11042509,13525,0,1698883596,13087.566067019994,70.19728041000053,53527.72321440001
2023-11-02,00:06:38.000,306,11042494,13485,0,1698883597,13087.559330709999,70.23957519000396,53527.66731744
2023-11-02,00:06:39.000,306,11042443,13525,0,1698883598,13087.586275949994,70.26072258000204,53527.76513712
2023-11-02,00:06:40.000,306,11042481,13605,0,1698883599,13087.606484879994,70.26072258000204,53527.79308560001
2023-11-02,00:06:41.000,306,11042481,13765,0,1698883600,13087.579539639999,70.23957519000396,53527.77911136
2023-11-02,00:06:42.000,306,11042518,13405,0,1698883601,13087.566067019994,70.21842779999861,53527.75815
2023-11-02,00:06:43.000,306,11042453,13725,0,1698883602,13087.559330709999,70.20432953999989,53527.73718864
2023-11-02,00:06:44.000,306,11042462,13685,0,1698883603,13087.57280332999,70.22547692999797,53527.78609848
2023-11-02,00:06:45.000,306,11042473,13405,0,1698883604,13087.61322118999,70.19728041000053,53527.77212424001
2023-11-02,00:06:46.000,306,11042462,13405,0,1698883605,13087.57280332999,70.19728041000053,53527.681291680005
2023-11-02,00:06:47.000,306,11042503,13565,0,1698883606,13087.566067019994,70.15498563000438,53527.69526592001
2023-11-02,00:06:48.000,306,11042476,13445,0,1698883607,13087.646902739994,70.1690838900031,53527.79308560001
2023-11-02,00:06:49.000,306,11042410,13765,0,1698883608,13087.71426583999,70.12678910999966,53527.81404696
2023-11-02,00:06:50.000,306,11042464,13445,0,1698883609,13087.74121108,70.1197399800003,53527.80705984
2023-11-02,00:06:51.000,306,11042537,13565,0,1698883610,13087.71426583999,70.09154346000287,53527.80705984
2023-11-02,00:06:52.000,306,11042418,13485,0,1698883611,13087.70079322,70.10564172000159,53527.69526592001
2023-11-02,00:06:53.000,306,11042487,13485,0,1698883612,13087.70079322,70.09859259000223,53527.75815
2023-11-02,00:06:54.000,306,11042470,13485,0,1698883613,13087.75468369999,70.09154346000287,53527.75815
2023-11-02,00:06:55.000,306,11042491,13605,0,1698883614,13087.76142001,70.09859259000223,53527.800072720005
2023-11-02,00:06:56.000,306,11042471,13565,0,1698883615,13087.828783109995,70.10564172000159,53527.730201520004
2023-11-02,00:06:57.000,306,11042491,13445,0,1698883616,13087.84225573,70.03515042000072,53527.77212424001
2023-11-02,00:06:58.000,306,11042487,13605,0,1698883617,13087.909618829995,70.02810129000136,53527.85596968
2023-11-02,00:06:59.000,306,11042462,13285,0,1698883618,13087.909618829995,70.03515042000072,53527.8280212
2023-11-02,00:07:00.000,306,11042447,13405,0,1698883619,13087.95677299999,70.07744520000415,53527.84199544001
2023-11-02,00:07:01.000,306,11042481,13725,0,1698883620,13087.929827759996,70.021052160002,53527.76513712
2023-11-02,00:07:02.000,306,11042483,13405,0,1698883621,13087.94330038,70.04924867999944,53527.730201520004
2023-11-02,00:07:03.000,306,11042504,13405,0,1698883622,13087.98371824,70.06334693999815,53527.8280212
2023-11-02,00:07:04.000,306,11042451,13605,0,1698883623,13088.0241361,70.0562978099988,53527.918853760006
2023-11-02,00:07:05.000,306,11042487,13285,0,1698883624,13088.030872409996,70.08449433000351,53527.897892400004
2023-11-02,00:07:06.000,306,11042479,13525,0,1698883625,13088.04434503,70.09859259000223,53527.79308560001
2023-11-02,00:07:07.000,306,11042556,13285,0,1698883626,13088.084762890001,70.04924867999944,53527.90487952
2023-11-02,00:07:08.000,306,11042457,13405,0,1698883627,13088.098235509991,70.08449433000351,53527.848982560005
2023-11-02,00:07:09.000,306,11042541,13525,0,1698883628,13088.158862299992,70.0562978099988,53527.92584088
2023-11-02,00:07:10.000,306,11042489,13405,0,1698883629,13088.152125989996,70.09154346000287,53527.848982560005
2023-11-02,00:07:11.000,306,11042484,13565,0,1698883630,13088.091499199996,70.1197399800003,53527.82103408001
2023-11-02,00:07:12.000,306,11042486,13245,0,1698883631,13088.111708129996,70.13383823999902,53527.869943920006
2023-11-02,00:07:13.000,306,11042436,13245,0,1698883632,13088.179071229992,70.12678910999966,53527.91186664001
2023-11-02,00:07:14.000,306,11042478,13525,0,1698883633,13088.212752779997,70.18318215000181,53527.967763600005
2023-11-02,00:07:15.000,306,11042506,13685,0,1698883634,13088.192543849997,70.14793649999774,53527.93981512001
2023-11-02,00:07:16.000,306,11042490,13605,0,1698883635,13088.179071229992,70.19728041000053,53527.89090528001
2023-11-02,00:07:17.000,306,11042499,13565,0,1698883636,13088.172334919997,70.19023128000117,53527.897892400004
2023-11-02,00:07:18.000,306,11042518,13525,0,1698883637,13088.219489089992,70.19023128000117,53527.96077648001
2023-11-02,00:07:19.000,306,11042484,13885,0,1698883638,13088.219489089992,70.2325260600046,53527.967763600005
2023-11-02,00:07:20.000,306,11042449,13485,0,1698883639,13088.266643260002,70.25367345000268,53528.0026992
2023-11-02,00:07:21.000,306,11042458,13565,0,1698883640,13088.212752779997,70.25367345000268,53527.96077648001
2023-11-02,00:07:22.000,306,11042483,13565,0,1698883641,13088.172334919997,70.2677717100014,53527.96077648001
2023-11-02,00:07:23.000,306,11042531,13845,0,1698883642,13088.199280159992,70.2677717100014,53527.98872496001
2023-11-02,00:07:24.000,306,11042432,13405,0,1698883643,13088.179071229992,70.3312138800029,53528.00968632001
2023-11-02,00:07:25.000,306,11042497,13445,0,1698883644,13088.158862299992,70.32416475000355,53527.90487952
2023-11-02,00:07:26.000,306,11042445,13365,0,1698883645,13088.098235509991,70.38760691999778,53527.88391816
2023-11-02,00:07:27.000,306,11042483,13565,0,1698883646,13088.037608719991,70.40170518000377,53527.918853760006
2023-11-02,00:07:28.000,306,11042469,13685,0,1698883647,13088.084762890001,70.45809821999865,53528.03064768001
2023-11-02,00:07:29.000,306,11042510,13645,0,1698883648,13088.078026579991,70.45809821999865,53528.0026992
2023-11-02,00:07:30.000,306,11042458,13525,0,1698883649,13088.037608719991,70.49334387000272,53527.98173784
2023-11-02,00:07:31.000,306,11042532,13725,0,1698883650,13088.051081339996,70.50039300000208,53528.0026992
2023-11-02,00:07:32.000,306,11042523,13565,0,1698883651,13087.94330038,70.57088430000294,53527.92584088
2023-11-02,00:07:33.000,306,11042502,13565,0,1698883652,13087.94330038,70.59908082000038,53527.91186664001
2023-11-02,00:07:34.000,306,11042481,13605,0,1698883653,13087.909618829995,70.63432647000445,53527.92584088
2023-11-02,00:07:35.000,306,11042515,13645,0,1698883654,13087.909618829995,70.64137560000381,53527.89090528001
2023-11-02,00:07:36.000,306,11042490,13765,0,1698883655,13087.88267359,70.62022820999846,53527.869943920006
2023-11-02,00:07:37.000,306,11042510,13405,0,1698883656,13087.889409899995,70.66957212000125,53527.918853760006
2023-11-02,00:07:38.000,306,11042451,13765,0,1698883657,13087.90288252,70.69071950999933,53527.967763600005
2023-11-02,00:07:39.000,306,11042515,13325,0,1698883658,13087.88267359,70.69776863999869,53527.91186664001
2023-11-02,00:07:40.000,306,11042473,13565,0,1698883659,13087.83551941999,70.68367037999997,53527.86295680001
2023-11-02,00:07:41.000,306,11042468,13605,0,1698883660,13087.76142001,70.71186690000468,53527.8280212
2023-11-02,00:07:42.000,306,11042417,13245,0,1698883661,13087.75468369999,70.71891603000404,53527.8280212
2023-11-02,00:07:43.000,306,11042481,13405,0,1698883662,13087.788365249995,70.7259651600034,53527.869943920006
2023-11-02,00:07:44.000,306,11042483,13525,0,1698883663,13087.77489262999,70.7259651600034,53527.86295680001
2023-11-02,00:07:45.000,306,11042536,13405,0,1698883664,13087.77489262999,70.75416168000083,53527.88391816
2023-11-02,00:07:46.000,306,11042462,13645,0,1698883665,13087.75468369999,70.7894073300049,53527.87693104
2023-11-02,00:07:47.000,306,11042495,13565,0,1698883666,13087.768156319995,70.78235819999827,53527.86295680001
2023-11-02,00:07:48.000,306,11042473,13365,0,1698883667,13087.727738459995,70.79645646000426,53527.87693104
2023-11-02,00:07:49.000,306,11042450,13525,0,1698883668,13087.77489262999,70.81055472000298,53527.897892400004
2023-11-02,00:07:50.000,306,11042472,13605,0,1698883669,13087.77489262999,70.83170211000106,53527.87693104
2023-11-02,00:07:51.000,306,11042508,13445,0,1698883670,13087.69405690999,70.81055472000298,53527.77212424001
2023-11-02,00:07:52.000,306,11042513,13485,0,1698883671,13087.72100215,70.81760385000234,53527.80705984
2023-11-02,00:07:53.000,306,11042465,13685,0,1698883672,13087.79510155999,70.80350559000362,53527.92584088
2023-11-02,00:07:54.000,306,11042466,13405,0,1698883673,13087.80183787,70.81760385000234,53527.897892400004
2023-11-02,00:07:55.000,306,11042455,13645,0,1698883674,13087.79510155999,70.84580036999978,53527.80705984
2023-11-02,00:07:56.000,306,11042470,13485,0,1698883675,13087.687320599995,70.80350559000362,53527.77911136
2023-11-02,00:07:57.000,306,11042517,13405,0,1698883676,13087.687320599995,70.83170211000106,53527.74417576001
2023-11-02,00:07:58.000,306,11042441,13365,0,1698883677,13087.707529529995,70.81760385000234,53527.80705984
2023-11-02,00:07:59.000,306,11042463,13685,0,1698883678,13087.70079322,70.84580036999978,53527.78609848
2023-11-02,00:08:00.000,306,11042482,13485,0,1698883679,13087.66037536,70.85284949999914,53527.77911136
2023-11-02,00:08:01.000,306,11042472,13405,0,1698883680,13087.69405690999,70.85284949999914,53527.78609848
2023-11-02,00:08:02.000,306,11042472,13245,0,1698883681,13087.747947389995,70.86694775999786,53527.8280212
2023-11-02,00:08:03.000,306,11042477,13445,0,1698883682,13087.707529529995,70.88809515000321,53527.85596968
2023-11-02,00:08:04.000,306,11042502,13605,0,1698883683,13087.70079322,70.88809515000321,53527.82103408001
2023-11-02,00:08:05.000,306,11042490,13485,0,1698883684,13087.61322118999,70.94448818999808,53527.79308560001
2023-11-02,00:08:06.000,306,11042491,13565,0,1698883685,13087.566067019994,70.90924254000129,53527.74417576001
2023-11-02,00:08:07.000,306,11042502,13645,0,1698883686,13087.59301225999,70.93743905999872,53527.75815
2023-11-02,00:08:08.000,306,11042515,13405,0,1698883687,13087.626693809994,70.95858645000408,53527.78609848
2023-11-02,00:08:09.000,306,11042498,13725,0,1698883688,13087.586275949994,70.98678297000151,53527.75815
2023-11-02,00:08:10.000,306,11042459,13845,0,1698883689,13087.626693809994,70.98678297000151,53527.82103408001
2023-11-02,00:08:11.000,306,11042468,13525,0,1698883690,13087.545858089994,71.01497948999895,53527.73718864
2023-11-02,00:08:12.000,306,11042513,13685,0,1698883691,13087.465022369994,71.05727427000238,53527.6882788
2023-11-02,00:08:13.000,306,11042480,13765,0,1698883692,13087.491967609989,71.08547078999982,53527.61142048
2023-11-02,00:08:14.000,306,11042499,13285,0,1698883693,13087.491967609989,71.13481470000261,53527.681291680005
2023-11-02,00:08:15.000,306,11042442,13525,0,1698883694,13087.438077129998,71.15596209000068,53527.70924016
2023-11-02,00:08:16.000,306,11042500,13445,0,1698883695,13087.404395579993,71.19825687000412,53527.6882788
2023-11-02,00:08:17.000,306,11042503,13645,0,1698883696,13087.424604509994,71.15596209000068,53527.67430456001
2023-11-02,00:08:18.000,306,11042449,13685,0,1698883697,13087.438077129998,71.22645339000155,53527.730201520004
2023-11-02,00:08:19.000,306,11042456,13725,0,1698883698,13087.397659269998,71.24760077999963,53527.702253040006
2023-11-02,00:08:20.000,306,11042474,13605,0,1698883699,13087.350505099988,71.2687481699977,53527.71622728
2023-11-02,00:08:21.000,306,11042465,13285,0,1698883700,13087.276405689998,71.26169903999835,53527.62539472001
2023-11-02,00:08:22.000,306,11042504,13325,0,1698883701,13087.276405689998,71.33219033999922,53527.56949776
2023-11-02,00:08:23.000,306,11042437,13445,0,1698883702,13087.310087239988,71.36038686000393,53527.64635608
2023-11-02,00:08:24.000,306,11042441,13205,0,1698883703,13087.323559859993,71.33923946999857,53527.63936896
2023-11-02,00:08:25.000,306,11042483,13245,0,1698883704,13087.323559859993,71.35333773000457,53527.6184076
2023-11-02,00:08:26.000,306,11042481,13285,0,1698883705,13087.303350929993,71.36038686000393,53527.66033032
2023-11-02,00:08:27.000,306,11042450,13725,0,1698883706,13087.229251520002,71.42382902999816,53527.57648488001
2023-11-02,00:08:28.000,306,11042468,13525,0,1698883707,13087.256196759998,71.43792729000415,53527.583472000006
2023-11-02,00:08:29.000,306,11042446,13525,0,1698883708,13087.209042590002,71.47317294000095,53527.49962656
2023-11-02,00:08:30.000,306,11042489,13685,0,1698883709,13087.229251520002,71.50136945999839,53527.52058792
2023-11-02,00:08:31.000,306,11042463,14085,0,1698883710,13087.188833660002,71.54366424000182,53527.534562160006
2023-11-02,00:08:32.000,306,11042463,13725,0,1698883711,13087.188833660002,71.54366424000182,53527.52757504001
2023-11-02,00:08:33.000,306,11042460,13725,0,1698883712,13087.229251520002,71.57186075999925,53527.562510640004
2023-11-02,00:08:34.000,306,11042458,13605,0,1698883713,13087.222515209993,71.57890988999861,53527.52058792
2023-11-02,00:08:35.000,306,11042467,13405,0,1698883714,13087.175361039997,71.6282538000014,53527.562510640004
2023-11-02,00:08:36.000,306,11042475,13485,0,1698883715,13087.128206870002,71.65645031999884,53527.49263944
2023-11-02,00:08:37.000,306,11042509,13405,0,1698883716,13087.107997940002,71.6634994499982,53527.45770384001
2023-11-02,00:08:38.000,306,11042433,13325,0,1698883717,13087.101261629992,71.67759771000419,53527.49962656
2023-11-02,00:08:39.000,306,11042463,13685,0,1698883718,13087.060843769992,71.67054858000483,53527.513600800004
2023-11-02,00:08:40.000,306,11042505,13405,0,1698883719,13086.966535430001,71.71989249000035,53527.35988416001
2023-11-02,00:08:41.000,306,11042467,13405,0,1698883720,13087.027162220002,71.74808900999778,53527.49962656
2023-11-02,00:08:42.000,306,11042501,13605,0,1698883721,13087.040634839992,71.76218727000378,53527.43674248001
2023-11-02,00:08:43.000,306,11042408,13445,0,1698883722,13087.081052699992,71.74808900999778,53527.50661368001
2023-11-02,00:08:44.000,306,11042450,13405,0,1698883723,13087.054107459997,71.76218727000378,53527.42276824
2023-11-02,00:08:45.000,306,11042487,13725,0,1698883724,13087.006953290002,71.79038379000121,53527.464690960005
2023-11-02,00:08:46.000,306,11042462,13565,0,1698883725,13086.959799119992,71.83267857000465,53527.40879400001
2023-11-02,00:08:47.000,306,11042464,13445,0,1698883726,13086.932853879996,71.83267857000465,53527.43674248001
2023-11-02,00:08:48.000,306,11042488,13605,0,1698883727,13086.993480669997,71.84677683000336,53527.43674248001
2023-11-02,00:08:49.000,306,11042423,13485,0,1698883728,13086.993480669997,71.85382596000272,53527.48565232001
2023-11-02,00:08:50.000,306,11042482,13485,0,1698883729,13086.973271739997,71.88907160999952,53527.43674248001
2023-11-02,00:08:51.000,306,11042503,13365,0,1698883730,13086.953062809996,71.88907160999952,53527.45770384001
2023-11-02,00:08:52.000,306,11042487,13365,0,1698883731,13086.899172329991,71.91726813000423,53527.3738584
2023-11-02,00:08:53.000,306,11042443,13365,0,1698883732,13086.905908640001,71.89612073999888,53527.35289704
2023-11-02,00:08:54.000,306,11042464,13605,0,1698883733,13086.953062809996,71.88202248000016,53527.40180688
2023-11-02,00:08:55.000,306,11042504,13445,0,1698883734,13086.919381259991,71.86087509000208,53527.464690960005
2023-11-02,00:08:56.000,306,11042469,13445,0,1698883735,13086.905908640001,71.88907160999952,53527.32494856
2023-11-02,00:08:57.000,306,11042491,13325,0,1698883736,13086.919381259991,71.88202248000016,53527.35988416001
2023-11-02,00:08:58.000,306,11042507,13365,0,1698883737,13086.939590189992,71.91726813000423,53527.40879400001
2023-11-02,00:08:59.000,306,11042483,13565,0,1698883738,13087.000216979992,71.89612073999888,53527.415781120006
2023-11-02,00:09:00.000,306,11042464,13525,0,1698883739,13086.953062809996,71.93136639000295,53527.38783264001
2023-11-02,00:09:01.000,306,11042414,13565,0,1698883740,13086.905908640001,71.96661203999975,53527.31796144001
2023-11-02,00:09:02.000,306,11042483,13285,0,1698883741,13086.872227089996,71.98071029999846,53527.31097432
2023-11-02,00:09:03.000,306,11042496,13445,0,1698883742,13086.885699710001,71.9736611699991,53527.40180688
2023-11-02,00:09:04.000,306,11042409,13525,0,1698883743,13086.885699710001,72.03005421000125,53527.42975536
2023-11-02,00:09:05.000,306,11042479,13605,0,1698883744,13086.82507292,72.04415246999997,53527.415781120006
2023-11-02,00:09:06.000,306,11042496,13605,0,1698883745,13086.75770981999,72.05825072999869,53527.32494856
2023-11-02,00:09:07.000,306,11042455,13565,0,1698883746,13086.7442372,72.05825072999869,53527.35988416001
2023-11-02,00:09:08.000,306,11042552,13525,0,1698883747,13086.75770981999,72.1216929000002,53527.394819760004
2023-11-02,00:09:09.000,306,11042420,13365,0,1698883748,13086.73750088999,72.11464377000084,53527.33892280001
2023-11-02,00:09:10.000,306,11042450,13565,0,1698883749,13086.710555649996,72.17103681000299,53527.33193568
2023-11-02,00:09:11.000,306,11042453,13645,0,1698883750,13086.589302069995,72.16398768000363,53527.31796144001
2023-11-02,00:09:12.000,306,11042460,13805,0,1698883751,13086.569093139995,72.2344789800045,53527.366871280006
2023-11-02,00:09:13.000,306,11042444,13765,0,1698883752,13086.569093139995,72.24857724000321,53527.40180688
2023-11-02,00:09:14.000,306,11042505,13565,0,1698883753,13086.56235683,72.28382289000001,53527.38783264001
2023-11-02,00:09:15.000,306,11042559,13845,0,1698883754,13086.49499372999,72.34021593000216,53527.40879400001
2023-11-02,00:09:16.000,306,11042475,13485,0,1698883755,13086.387212769994,72.37546157999896,53527.24110312001
2023-11-02,00:09:17.000,306,11042486,13605,0,1698883756,13086.35353121999,72.38251070999831,53527.31796144001
2023-11-02,00:09:18.000,306,11042520,13405,0,1698883757,13086.360267529999,72.38955983999767,53527.3039872
2023-11-02,00:09:19.000,306,11042518,13285,0,1698883758,13086.35353121999,72.37546157999896,53527.26206448
2023-11-02,00:09:20.000,306,11042470,13645,0,1698883759,13086.380476459999,72.41775636000239,53527.297000080005
2023-11-02,00:09:21.000,306,11042502,13405,0,1698883760,13086.292904429989,72.39660897000431,53527.26905160001
2023-11-02,00:09:22.000,306,11042536,13885,0,1698883761,13086.272695499989,72.39660897000431,53527.20616752
2023-11-02,00:09:23.000,306,11042466,13925,0,1698883762,13086.279431809999,72.38251070999831,53527.24110312001
2023-11-02,00:09:24.000,306,11042476,13365,0,1698883763,13086.252486569989,72.4318546200011,53527.26206448
2023-11-02,00:09:25.000,306,11042433,13525,0,1698883764,13086.225541329994,72.38955983999767,53527.248090240006
2023-11-02,00:09:26.000,306,11042462,13645,0,1698883765,13086.185123469993,72.43890375000046,53527.14328344
2023-11-02,00:09:27.000,306,11042485,13525,0,1698883766,13086.178387159998,72.43890375000046,53527.24110312001
2023-11-02,00:09:28.000,306,11042474,13645,0,1698883767,13086.212068709989,72.50234592000197,53527.234116
2023-11-02,00:09:29.000,306,11042482,13365,0,1698883768,13086.218805019998,72.46005113999854,53527.26905160001
2023-11-02,00:09:30.000,306,11042464,13885,0,1698883769,13086.205332399993,72.49529679000261,53527.22014176001
2023-11-02,00:09:31.000,306,11042452,13405,0,1698883770,13086.171650849989,72.43890375000046,53527.26206448
2023-11-02,00:09:32.000,306,11042450,13765,0,1698883771,13086.117760369998,72.47414940000453,53527.20616752
2023-11-02,00:09:33.000,306,11042453,13725,0,1698883772,13086.104287749993,72.44595287999982,53527.1642448
2023-11-02,00:09:34.000,306,11042494,13365,0,1698883773,13086.070606199988,72.50939505000133,53527.15027056001
2023-11-02,00:09:35.000,306,11042494,13605,0,1698883774,13086.050397270003,72.48824766000325,53527.18520616
2023-11-02,00:09:36.000,306,11042472,13405,0,1698883775,13086.003243099993,72.53759156999877,53527.12232208001
2023-11-02,00:09:37.000,306,11042469,13525,0,1698883776,13085.996506789998,72.50939505000133,53527.129309200005
2023-11-02,00:09:38.000,306,11042521,13445,0,1698883777,13086.050397270003,72.49529679000261,53527.178219040004
2023-11-02,00:09:39.000,306,11042532,13765,0,1698883778,13086.016715719998,72.48824766000325,53527.19219328001
2023-11-02,00:09:40.000,306,11042493,13565,0,1698883779,13086.003243099993,72.48824766000325,53527.12232208001
2023-11-02,00:09:41.000,306,11042498,13485,0,1698883780,13085.956088929997,72.51644418000069,53527.14328344
2023-11-02,00:09:42.000,306,11042509,13405,0,1698883781,13085.935879999997,72.53759156999877,53527.11533496
2023-11-02,00:09:43.000,306,11042497,13285,0,1698883782,13085.935879999997,72.52349331000005,53527.15725768
2023-11-02,00:09:44.000,306,11042470,13205,0,1698883783,13085.942616309992,72.51644418000069,53527.13629632
2023-11-02,00:09:45.000,306,11042498,13285,0,1698883784,13085.915671069997,72.47414940000453,53527.20616752
2023-11-02,00:09:46.000,306,11042478,13605,0,1698883785,13085.821362729992,72.51644418000069,53527.11533496
2023-11-02,00:09:47.000,306,11042509,13885,0,1698883786,13085.902198449992,72.53054243999941,53527.15027056001
2023-11-02,00:09:48.000,306,11042514,13405,0,1698883787,13085.881989519992,72.54464069999813,53527.12232208001
2023-11-02,00:09:49.000,306,11042472,13525,0,1698883788,13085.881989519992,72.50234592000197,53527.18520616
2023-11-02,00:09:50.000,306,11042481,13405,0,1698883789,13085.902198449992,72.50939505000133,53527.1642448
2023-11-02,00:09:51.000,306,11042437,14045,0,1698883790,13085.706845460001,72.55873896000412,53526.94065696
2023-11-02,00:09:52.000,306,11042452,13565,0,1698883791,13085.875253209997,72.55168983000476,53527.13629632
2023-11-02,00:09:53.000,306,11042495,13525,0,1698883792,13085.875253209997,72.53054243999941,53527.10834784
2023-11-02,00:09:54.000,306,11042498,13285,0,1698883793,13085.855044279997,72.57283722000284,53527.05245088001
2023-11-02,00:09:55.000,306,11042545,13565,0,1698883794,13085.895462139997,72.55873896000412,53527.199180400006
2023-11-02,00:09:56.000,306,11042421,13165,0,1698883795,13085.902198449992,72.57283722000284,53527.129309200005
2023-11-02,00:09:57.000,306,11042505,13525,0,1698883796,13085.875253209997,72.59398461000092,53527.1642448
2023-11-02,00:09:58.000,306,11042515,13405,0,1698883797,13085.834835349997,72.60103374000028,53527.0943736
2023-11-02,00:09:59.000,306,11042503,13645,0,1698883798,13085.834835349997,72.60808286999963,53527.080399360006
2023-11-02,00:10:00.000,306,11042505,13485,0,1698883799,13085.888725830002,72.6433285200037,53527.18520616
2023-11-02,00:10:01.000,306,11042475,13685,0,1698883800,13085.922407379992,72.63627939000435,53527.15027056001
2023-11-02,00:10:02.000,306,11042485,13525,0,1698883801,13085.922407379992,72.65742678000242,53527.10136072001
2023-11-02,00:10:03.000,306,11042470,13765,0,1698883802,13085.983034169993,72.62923025999771,53527.19219328001
2023-11-02,00:10:04.000,306,11042467,13485,0,1698883803,13086.003243099993,72.6433285200037,53527.178219040004
2023-11-02,00:10:05.000,306,11042487,13445,0,1698883804,13086.036924649998,72.6433285200037,53527.20616752
2023-11-02,00:10:06.000,306,11042525,13405,0,1698883805,13085.989770480002,72.69267242999922,53527.11533496
2023-11-02,00:10:07.000,306,11042489,13445,0,1698883806,13086.023452029993,72.63627939000435,53527.14328344
2023-11-02,00:10:08.000,306,11042508,13605,0,1698883807,13086.104287749993,72.6433285200037,53527.199180400006
2023-11-02,00:10:09.000,306,11042439,13485,0,1698883808,13086.178387159998,72.6433285200037,53527.24110312001
2023-11-02,00:10:10.000,306,11042525,13405,0,1698883809,13086.185123469993,72.65037765000307,53527.22014176001
2023-11-02,00:10:11.000,306,11042519,13245,0,1698883810,13086.272695499989,72.62218112999835,53527.25507736
2023-11-02,00:10:12.000,306,11042479,13285,0,1698883811,13086.272695499989,72.65037765000307,53527.19219328001
2023-11-02,00:10:13.000,306,11042504,13565,0,1698883812,13086.299640739999,72.6433285200037,53527.18520616
2023-11-02,00:10:14.000,306,11042492,13565,0,1698883813,13086.37374014999,72.60808286999963,53527.227128880004
2023-11-02,00:10:15.000,306,11042499,13765,0,1698883814,13086.39394907999,72.62923025999771,53527.26905160001
2023-11-02,00:10:16.000,306,11042493,13685,0,1698883815,13086.407421699994,72.63627939000435,53527.25507736
2023-11-02,00:10:17.000,306,11042521,13605,0,1698883816,13086.447839559994,72.62923025999771,53527.27603872
2023-11-02,00:10:18.000,306,11042511,13245,0,1698883817,13086.52193897,72.62218112999835,53527.29001296001
2023-11-02,00:10:19.000,306,11042489,13685,0,1698883818,13086.609510999995,72.615131999999,53527.35289704
2023-11-02,00:10:20.000,306,11042450,13325,0,1698883819,13086.63645623999,72.66447591000178,53527.31796144001
2023-11-02,00:10:21.000,306,11042506,13325,0,1698883820,13086.70381934,72.67152504000114,53527.26905160001
2023-11-02,00:10:22.000,306,11042431,13325,0,1698883821,13086.73750088999,72.63627939000435,53527.31796144001
2023-11-02,00:10:23.000,306,11042423,13565,0,1698883822,13086.73750088999,72.6433285200037,53527.3039872
2023-11-02,00:10:24.000,306,11042472,13525,0,1698883823,13086.905908640001,72.6433285200037,53527.43674248001
2023-11-02,00:10:25.000,306,11042477,13605,0,1698883824,13087.000216979992,72.60808286999963,53527.45071672
2023-11-02,00:10:26.000,306,11042492,13565,0,1698883825,13087.020425909992,72.67152504000114,53527.42975536
2023-11-02,00:10:27.000,306,11042464,13645,0,1698883826,13087.060843769992,72.66447591000178,53527.415781120006
2023-11-02,00:10:28.000,306,11042489,13565,0,1698883827,13087.121470559992,72.65742678000242,53527.43674248001
2023-11-02,00:10:29.000,306,11042512,13605,0,1698883828,13087.168624730002,72.63627939000435,53527.49263944
2023-11-02,00:10:30.000,306,11042503,13605,0,1698883829,13087.229251520002,72.6785741700005,53527.52058792
2023-11-02,00:10:31.000,306,11042491,13365,0,1698883830,13087.215778899998,72.66447591000178,53527.50661368001
2023-11-02,00:10:32.000,306,11042490,13365,0,1698883831,13087.296614619998,72.66447591000178,53527.48565232001
2023-11-02,00:10:33.000,306,11042425,13645,0,1698883832,13087.431340819989,72.65742678000242,53527.56949776
2023-11-02,00:10:34.000,306,11042466,13445,0,1698883833,13087.539121779999,72.67152504000114,53527.57648488001
2023-11-02,00:10:35.000,306,11042477,13445,0,1698883834,13087.55259439999,72.63627939000435,53527.61142048
2023-11-02,00:10:36.000,306,11042534,13685,0,1698883835,13087.579539639999,72.70677068999794,53527.56949776
2023-11-02,00:10:37.000,306,11042451,13765,0,1698883836,13087.63343011999,72.6785741700005,53527.534562160006
2023-11-02,00:10:38.000,306,11042488,13525,0,1698883837,13087.71426583999,72.67152504000114,53527.63936896
2023-11-02,00:10:39.000,306,11042460,13685,0,1698883838,13087.8220468,72.71381982000457,53527.66033032
2023-11-02,00:10:40.000,306,11042481,13925,0,1698883839,13087.92309145,72.72086895000393,53527.73718864
2023-11-02,00:10:41.000,306,11042439,13405,0,1698883840,13087.91635513999,72.71381982000457,53527.69526592001
2023-11-02,00:10:42.000,306,11042508,13805,0,1698883841,13087.93656406999,72.73496721000265,53527.73718864
2023-11-02,00:10:43.000,306,11042470,13325,0,1698883842,13087.97698192999,72.74201634000201,53527.77911136
2023-11-02,00:10:44.000,306,11042488,13605,0,1698883843,13088.078026579991,72.72791808000329,53527.79308560001
2023-11-02,00:10:45.000,306,11042479,13645,0,1698883844,13088.084762890001,72.76316373000009,53527.84199544001
2023-11-02,00:10:46.000,306,11042460,13245,0,1698883845,13088.145389680001,72.74906547000137,53527.869943920006
2023-11-02,00:10:47.000,306,11042441,13765,0,1698883846,13088.138653369992,72.78431111999816,53527.79308560001
2023-11-02,00:10:48.000,306,11042442,13405,0,1698883847,13088.199280159992,72.80545851000352,53527.869943920006
2023-11-02,00:10:49.000,306,11042466,13525,0,1698883848,13088.253170639997,72.7913602500048,53527.93981512001
2023-11-02,00:10:50.000,306,11042510,13765,0,1698883849,13088.259906949992,72.81250764000288,53528.0026992
2023-11-02,00:10:51.000,306,11042531,13565,0,1698883850,13088.280115879992,72.7913602500048,53527.97475072
2023-11-02,00:10:52.000,306,11042488,13765,0,1698883851,13088.293588499997,72.79840938000416,53527.96077648001
2023-11-02,00:10:53.000,306,11042497,13805,0,1698883852,13088.354215289997,72.76316373000009,53527.96077648001
2023-11-02,00:10:54.000,306,11042464,13725,0,1698883853,13088.394633149997,72.75611460000073,53528.03064768001
2023-11-02,00:10:55.000,306,11042435,13725,0,1698883854,13088.428314700002,72.76316373000009,53528.04462192
2023-11-02,00:10:56.000,306,11042421,13645,0,1698883855,13088.401369459993,72.7772619899988,53528.11449312
2023-11-02,00:10:57.000,306,11042495,13565,0,1698883856,13088.421578389993,72.72086895000393,53528.0725704
2023-11-02,00:10:58.000,306,11042481,13525,0,1698883857,13088.475468869998,72.74906547000137,53528.1424416
2023-11-02,00:10:59.000,306,11042476,13645,0,1698883858,13088.468732560003,72.6785741700005,53528.16340296
2023-11-02,00:11:00.000,306,11042467,13525,0,1698883859,13088.529359349988,72.70677068999794,53528.26820976
2023-11-02,00:11:01.000,306,11042502,13445,0,1698883860,13088.448523630002,72.67152504000114,53528.17737720001
2023-11-02,00:11:02.000,306,11042482,13645,0,1698883861,13088.461996249993,72.69972155999858,53528.15641584001
2023-11-02,00:11:03.000,306,11042461,13765,0,1698883862,13088.468732560003,72.69972155999858,53528.254235520006
2023-11-02,00:11:04.000,306,11042420,13565,0,1698883863,13088.509150419988,72.68562329999986,53528.303145360005
2023-11-02,00:11:05.000,306,11042466,13605,0,1698883864,13088.502414109993,72.70677068999794,53528.303145360005
2023-11-02,00:11:06.000,306,11042458,13405,0,1698883865,13088.421578389993,72.68562329999986,53528.31013248
2023-11-02,00:11:07.000,306,11042488,13765,0,1698883866,13088.502414109993,72.6785741700005,53528.40795216
2023-11-02,00:11:08.000,306,11042466,13525,0,1698883867,13088.441787319993,72.63627939000435,53528.34506808001
2023-11-02,00:11:09.000,306,11042532,13485,0,1698883868,13088.435051009998,72.6433285200037,53528.33808096
2023-11-02,00:11:10.000,306,11042488,13685,0,1698883869,13088.414842079997,72.62923025999771,53528.282184
2023-11-02,00:11:11.000,306,11042488,13765,0,1698883870,13088.367687910002,72.59398461000092,53528.24724840001
2023-11-02,00:11:12.000,306,11042432,13765,0,1698883871,13088.381160529992,72.62218112999835,53528.38000368
2023-11-02,00:11:13.000,306,11042487,13765,0,1698883872,13088.347478980002,72.60103374000028,53528.3869908
2023-11-02,00:11:14.000,306,11042470,13685,0,1698883873,13088.320533739992,72.55168983000476,53528.44288776001
2023-11-02,00:11:15.000,306,11042521,13685,0,1698883874,13088.334006359997,72.55168983000476,53528.39397792001
2023-11-02,00:11:16.000,306,11042463,13765,0,1698883875,13088.266643260002,72.53054243999941,53528.3171196
2023-11-02,00:11:17.000,306,11042497,13565,0,1698883876,13088.280115879992,72.51644418000069,53528.352055200005
2023-11-02,00:11:18.000,306,11042510,13485,0,1698883877,13088.246434330002,72.47414940000453,53528.36602944001
2023-11-02,00:11:19.000,306,11042467,13405,0,1698883878,13088.199280159992,72.47414940000453,53528.352055200005
2023-11-02,00:11:20.000,306,11042484,13405,0,1698883879,13088.185807540001,72.46005113999854,53528.352055200005
2023-11-02,00:11:21.000,306,11042519,13325,0,1698883880,13088.172334919997,72.4811985300039,53528.35904232
2023-11-02,00:11:22.000,306,11042486,13605,0,1698883881,13088.165598610001,72.44595287999982,53528.39397792001
2023-11-02,00:11:23.000,306,11042474,13605,0,1698883882,13088.152125989996,72.38955983999767,53528.39397792001
2023-11-02,00:11:24.000,306,11042497,13725,0,1698883883,13088.084762890001,72.41775636000239,53528.33109384
2023-11-02,00:11:25.000,306,11042496,14085,0,1698883884,13088.010663479996,72.40365810000367,53528.254235520006
2023-11-02,00:11:26.000,306,11042506,13445,0,1698883885,13087.94330038,72.40365810000367,53528.28917112
2023-11-02,00:11:27.000,306,11042479,13925,0,1698883886,13087.997190859991,72.3684124499996,53528.31013248
2023-11-02,00:11:28.000,306,11042488,13805,0,1698883887,13087.97698192999,72.3684124499996,53528.38000368
2023-11-02,00:11:29.000,306,11042481,13645,0,1698883888,13087.889409899995,72.3684124499996,53528.184364320005
2023-11-02,00:11:30.000,306,11042490,13605,0,1698883889,13087.950036689996,72.31906854000408,53528.352055200005
2023-11-02,00:11:31.000,306,11042439,13485,0,1698883890,13087.909618829995,72.34726506000152,53528.3171196
2023-11-02,00:11:32.000,306,11042445,13685,0,1698883891,13087.848992039995,72.35431419000088,53528.24026128
2023-11-02,00:11:33.000,306,11042524,13445,0,1698883892,13087.81531048999,72.38251070999831,53528.3171196
2023-11-02,00:11:34.000,306,11042490,13605,0,1698883893,13087.83551941999,72.34021593000216,53528.34506808001
2023-11-02,00:11:35.000,306,11042488,13365,0,1698883894,13087.74121108,72.36136332000024,53528.28917112
2023-11-02,00:11:36.000,306,11042483,13885,0,1698883895,13087.68058429,72.34021593000216,53528.282184
2023-11-02,00:11:37.000,306,11042515,13685,0,1698883896,13087.66037536,72.36136332000024,53528.205325680006
2023-11-02,00:11:38.000,306,11042453,13445,0,1698883897,13087.6199575,72.3331668000028,53528.254235520006
2023-11-02,00:11:39.000,306,11042484,13405,0,1698883898,13087.586275949994,72.34726506000152,53528.254235520006
2023-11-02,00:11:40.000,306,11042460,13445,0,1698883899,13087.525649159994,72.3684124499996,53528.184364320005
2023-11-02,00:11:41.000,306,11042453,13645,0,1698883900,13087.417868199998,72.37546157999896,53528.14942872
2023-11-02,00:11:42.000,306,11042473,13565,0,1698883901,13087.390922959989,72.3684124499996,53528.233274160004
2023-11-02,00:11:43.000,306,11042481,13325,0,1698883902,13087.370714029988,72.34021593000216,53528.21929992
2023-11-02,00:11:44.000,306,11042464,13485,0,1698883903,13087.357241409998,72.31906854000408,53528.22628704001
2023-11-02,00:11:45.000,306,11042472,13565,0,1698883904,13087.330296169988,72.31906854000408,53528.15641584001
2023-11-02,00:11:46.000,306,11042500,13685,0,1698883905,13087.283141999993,72.32611767000344,53528.233274160004
2023-11-02,00:11:47.000,306,11042455,13645,0,1698883906,13087.215778899998,72.35431419000088,53528.10051888
2023-11-02,00:11:48.000,306,11042462,13525,0,1698883907,13087.249460450003,72.3331668000028,53528.19135144
2023-11-02,00:11:49.000,306,11042508,13485,0,1698883908,13087.168624730002,72.34726506000152,53528.19135144
2023-11-02,00:11:50.000,306,11042497,13365,0,1698883909,13087.141679489992,72.34726506000152,53528.14942872
2023-11-02,00:11:51.000,306,11042500,13645,0,1698883910,13087.074316389997,72.34021593000216,53528.11449312
2023-11-02,00:11:52.000,306,11042463,13405,0,1698883911,13087.094525319997,72.31201941000472,53528.19833856001
2023-11-02,00:11:53.000,306,11042494,13405,0,1698883912,13087.033898529997,72.30497027999809,53528.14942872
2023-11-02,00:11:54.000,306,11042533,13525,0,1698883913,13087.013689599997,72.31201941000472,53528.184364320005
2023-11-02,00:11:55.000,306,11042519,13405,0,1698883914,13086.939590189992,72.3331668000028,53528.0725704
2023-11-02,00:11:56.000,306,11042488,13485,0,1698883915,13086.919381259991,72.29792114999873,53528.12148024
2023-11-02,00:11:57.000,306,11042498,13205,0,1698883916,13086.885699710001,72.30497027999809,53528.10750600001
2023-11-02,00:11:58.000,306,11042445,13685,0,1698883917,13086.865490780001,72.31201941000472,53528.05160904
2023-11-02,00:11:59.000,306,11042452,13605,0,1698883918,13086.78465506,72.34021593000216,53527.97475072
2023-11-02,00:12:00.000,306,11042466,13405,0,1698883919,13086.831809229996,72.31906854000408,53528.12148024
2023-11-02,00:12:01.000,306,11042482,13085,0,1698883920,13086.771182439996,72.38251070999831,53528.05859616001
2023-11-02,00:12:02.000,306,11042494,13645,0,1698883921,13086.75770981999,72.37546157999896,53528.02366056
2023-11-02,00:12:03.000,306,11042446,13525,0,1698883922,13086.75770981999,72.34021593000216,53528.03064768001
2023-11-02,00:12:04.000,306,11042435,13365,0,1698883923,13086.730764579996,72.35431419000088,53528.04462192
2023-11-02,00:12:05.000,306,11042454,13285,0,1698883924,13086.65666516999,72.38955983999767,53527.96077648001
2023-11-02,00:12:06.000,306,11042444,13485,0,1698883925,13086.64319255,72.38955983999767,53527.97475072
2023-11-02,00:12:07.000,306,11042517,13605,0,1698883926,13086.65666516999,72.39660897000431,53528.02366056
2023-11-02,00:12:08.000,306,11042482,13485,0,1698883927,13086.68361041,72.3684124499996,53528.05160904
2023-11-02,00:12:09.000,306,11042464,13565,0,1698883928,13086.649928859995,72.42480549000175,53527.98173784
2023-11-02,00:12:10.000,306,11042480,13525,0,1698883929,13086.710555649996,72.41070723000303,53527.98872496001
2023-11-02,00:12:11.000,306,11042424,13485,0,1698883930,13086.68361041,72.41070723000303,53527.967763600005
2023-11-02,00:12:12.000,306,11042410,13325,0,1698883931,13086.60277469,72.41775636000239,53527.90487952
2023-11-02,00:12:13.000,306,11042473,13485,0,1698883932,13086.60277469,72.41775636000239,53527.91186664001
2023-11-02,00:12:14.000,306,11042479,13725,0,1698883933,13086.66340148,72.42480549000175,53527.93981512001
2023-11-02,00:12:15.000,306,11042467,13645,0,1698883934,13086.63645623999,72.44595287999982,53527.95378936
2023-11-02,00:12:16.000,306,11042433,13445,0,1698883935,13086.63645623999,72.47414940000453,53527.918853760006
2023-11-02,00:12:17.000,306,11042500,13485,0,1698883936,13086.63645623999,72.46005113999854,53527.96077648001
2023-11-02,00:12:18.000,306,11042455,13765,0,1698883937,13086.57582944999,72.4671002699979,53527.85596968
2023-11-02,00:12:19.000,306,11042425,13405,0,1698883938,13086.5421479,72.50939505000133,53527.8280212
2023-11-02,00:12:20.000,306,11042503,13245,0,1698883939,13086.64319255,72.48824766000325,53527.967763600005
2023-11-02,00:12:21.000,306,11042494,13485,0,1698883940,13086.670137789995,72.44595287999982,53527.95378936
2023-11-02,00:12:22.000,306,11042434,13965,0,1698883941,13086.69708302999,72.43890375000046,53527.87693104
2023-11-02,00:12:23.000,306,11042436,13645,0,1698883942,13086.750973509996,72.46005113999854,53527.98173784
2023-11-02,00:12:24.000,306,11042510,13565,0,1698883943,13086.777918749991,72.45300200999918,53527.98173784
2023-11-02,00:12:25.000,306,11042469,13725,0,1698883944,13086.892436019996,72.4671002699979,53528.0026992
2023-11-02,00:12:26.000,306,11042460,13525,0,1698883945,13086.858754469991,72.45300200999918,53527.967763600005
2023-11-02,00:12:27.000,306,11042481,13725,0,1698883946,13086.905908640001,72.42480549000175,53528.04462192
2023-11-02,00:12:28.000,306,11042522,13445,0,1698883947,13086.932853879996,72.40365810000367,53528.016673440005
2023-11-02,00:12:29.000,306,11042478,13685,0,1698883948,13087.006953290002,72.41775636000239,53528.04462192
2023-11-02,00:12:30.000,306,11042466,13325,0,1698883949,13087.074316389997,72.41775636000239,53528.07955752001
2023-11-02,00:12:31.000,306,11042491,13485,0,1698883950,13087.040634839992,72.41775636000239,53528.05160904
2023-11-02,00:12:32.000,306,11042506,13245,0,1698883951,13087.141679489992,72.39660897000431,53528.086544640006
2023-11-02,00:12:33.000,306,11042494,13565,0,1698883952,13087.262933069993,72.34021593000216,53528.12846736001
2023-11-02,00:12:34.000,306,11042520,13565,0,1698883953,13087.323559859993,72.32611767000344,53528.15641584001
2023-11-02,00:12:35.000,306,11042481,13725,0,1698883954,13087.357241409998,72.34021593000216,53528.135454480005
2023-11-02,00:12:36.000,306,11042484,13405,0,1698883955,13087.310087239988,72.32611767000344,53528.086544640006
2023-11-02,00:12:37.000,306,11042466,13565,0,1698883956,13087.431340819989,72.34021593000216,53528.1424416
2023-11-02,00:12:38.000,306,11042460,13525,0,1698883957,13087.505440229994,72.32611767000344,53528.21929992
2023-11-02,00:12:39.000,306,11042493,13365,0,1698883958,13087.505440229994,72.31906854000408,53528.19135144
2023-11-02,00:12:40.000,306,11042483,13645,0,1698883959,13087.64016643,72.31906854000408,53528.28917112
2023-11-02,00:12:41.000,306,11042482,13725,0,1698883960,13087.687320599995,72.31201941000472,53528.3171196
2023-11-02,00:12:42.000,306,11042467,13285,0,1698883961,13087.70079322,72.32611767000344,53528.352055200005
2023-11-02,00:12:43.000,306,11042505,13405,0,1698883962,13087.79510155999,72.34021593000216,53528.3869908
2023-11-02,00:12:44.000,306,11042480,13645,0,1698883963,13087.84225573,72.31201941000472,53528.33808096
2023-11-02,00:12:45.000,306,11042480,13405,0,1698883964,13087.86246466,72.32611767000344,53528.36602944001
2023-11-02,00:12:46.000,306,11042463,13605,0,1698883965,13087.91635513999,72.3331668000028,53528.36602944001
2023-11-02,00:12:47.000,306,11042453,13525,0,1698883966,13087.94330038,72.3684124499996,53528.39397792001
2023-11-02,00:12:48.000,306,11042489,13445,0,1698883967,13088.057817649991,72.36136332000024,53528.470836240005
2023-11-02,00:12:49.000,306,11042473,13405,0,1698883968,13088.118444439991,72.34021593000216,53528.47782336
2023-11-02,00:12:50.000,306,11042445,13645,0,1698883969,13088.152125989996,72.36136332000024,53528.54769456
2023-11-02,00:12:51.000,306,11042474,13525,0,1698883970,13088.179071229992,72.36136332000024,53528.50577184
2023-11-02,00:12:52.000,306,11042493,13765,0,1698883971,13088.165598610001,72.3684124499996,53528.49179760001
2023-11-02,00:12:53.000,306,11042472,14085,0,1698883972,13088.212752779997,72.40365810000367,53528.50577184
2023-11-02,00:12:54.000,306,11042433,13645,0,1698883973,13088.273379569997,72.4318546200011,53528.54769456
2023-11-02,00:12:55.000,306,11042527,13405,0,1698883974,13088.273379569997,72.4671002699979,53528.638527120005
2023-11-02,00:12:56.000,306,11042488,13485,0,1698883975,13088.334006359997,72.43890375000046,53528.56166880001
2023-11-02,00:12:57.000,306,11042482,13845,0,1698883976,13088.387896840002,72.4671002699979,53528.61756576
2023-11-02,00:12:58.000,306,11042489,13645,0,1698883977,13088.461996249993,72.48824766000325,53528.70839832001
2023-11-02,00:12:59.000,306,11042507,13445,0,1698883978,13088.448523630002,72.50234592000197,53528.76429528
2023-11-02,00:13:00.000,306,11042477,13525,0,1698883979,13088.509150419988,72.47414940000453,53528.72935968001
2023-11-02,00:13:01.000,306,11042467,13685,0,1698883980,13088.482205179993,72.50234592000197,53528.68044984001
2023-11-02,00:13:02.000,306,11042445,13765,0,1698883981,13088.542831969993,72.4811985300039,53528.70141120001
2023-11-02,00:13:03.000,306,11042493,13445,0,1698883982,13088.583249829993,72.4811985300039,53528.83416648
2023-11-02,00:13:04.000,306,11042477,13405,0,1698883983,13088.596722449998,72.53759156999877,53528.79224376
2023-11-02,00:13:05.000,306,11042487,13525,0,1698883984,13088.717976029999,72.50939505000133,53528.93897328
2023-11-02,00:13:06.000,306,11042450,13405,0,1698883985,13088.738184959999,72.52349331000005,53528.904037680004
2023-11-02,00:13:07.000,306,11042479,13485,0,1698883986,13088.75165757999,72.50234592000197,53528.96692176001
2023-11-02,00:13:08.000,306,11042468,13325,0,1698883987,13088.704503409994,72.53759156999877,53528.904037680004
2023-11-02,00:13:09.000,306,11042505,13685,0,1698883988,13088.77186650999,72.52349331000005,53528.973908880005
2023-11-02,00:13:10.000,306,11042460,13765,0,1698883989,13088.785339129994,72.53759156999877,53528.855127840005
2023-11-02,00:13:11.000,306,11042488,13765,0,1698883990,13088.77186650999,72.56578809000348,53528.93198616
2023-11-02,00:13:12.000,306,11042480,13765,0,1698883991,13088.866174849994,72.53054243999941,53529.02980584
2023-11-02,00:13:13.000,306,11042506,13285,0,1698883992,13088.91332901999,72.50939505000133,53529.09967704
2023-11-02,00:13:14.000,306,11042500,13885,0,1698883993,13088.85943854,72.50939505000133,53529.02980584
2023-11-02,00:13:15.000,306,11042439,13885,0,1698883994,13088.866174849994,72.49529679000261,53529.1206384
2023-11-02,00:13:16.000,306,11042525,13405,0,1698883995,13088.8998564,72.49529679000261,53529.07871568
2023-11-02,00:13:17.000,306,11042468,13565,0,1698883996,13088.886383779995,72.48824766000325,53529.11365128001
2023-11-02,00:13:18.000,306,11042501,13365,0,1698883997,13088.85270222999,72.4811985300039,53529.071728560004
2023-11-02,00:13:19.000,306,11042498,13445,0,1698883998,13088.866174849994,72.43890375000046,53529.13461264001
2023-11-02,00:13:20.000,306,11042473,13525,0,1698883999,13088.819020679999,72.46005113999854,53529.12762552
2023-11-02,00:13:21.000,306,11042486,13245,0,1698884000,13088.91332901999,72.44595287999982,53529.190509600005
2023-11-02,00:13:22.000,306,11042468,13605,0,1698884001,13088.866174849994,72.46005113999854,53529.20448384001
2023-11-02,00:13:23.000,306,11042417,13565,0,1698884002,13088.83249329999,72.45300200999918,53529.23243232001
2023-11-02,00:13:24.000,306,11042498,13765,0,1698884003,13088.845965919994,72.43890375000046,53529.16954824
2023-11-02,00:13:25.000,306,11042488,13685,0,1698884004,13088.79207543999,72.43890375000046,53529.13461264001
2023-11-02,00:13:26.000,306,11042482,13565,0,1698884005,13088.778602819999,72.45300200999918,53529.18352248001
2023-11-02,00:13:27.000,306,11042487,13645,0,1698884006,13088.805548059994,72.4811985300039,53529.17653536
2023-11-02,00:13:28.000,306,11042429,13805,0,1698884007,13088.81228436999,72.46005113999854,53529.21845808
2023-11-02,00:13:29.000,306,11042489,13165,0,1698884008,13088.738184959999,72.4811985300039,53529.19749672
2023-11-02,00:13:30.000,306,11042479,13325,0,1698884009,13088.75165757999,72.48824766000325,53529.21845808
2023-11-02,00:13:31.000,306,11042417,13645,0,1698884010,13088.724712339994,72.4811985300039,53529.23243232001
2023-11-02,00:13:32.000,306,11042458,13685,0,1698884011,13088.657349239998,72.53759156999877,53529.2254452
2023-11-02,00:13:33.000,306,11042480,13445,0,1698884012,13088.630403999989,72.4811985300039,53529.21845808
2023-11-02,00:13:34.000,306,11042466,13645,0,1698884013,13088.616931379998,72.49529679000261,53529.18352248001
2023-11-02,00:13:35.000,306,11042498,13765,0,1698884014,13088.542831969993,72.50939505000133,53529.155574
2023-11-02,00:13:36.000,306,11042488,13245,0,1698884015,13088.589986139988,72.4811985300039,53529.2254452
2023-11-02,00:13:37.000,306,11042439,13165,0,1698884016,13088.583249829993,72.43890375000046,53529.239419440004
2023-11-02,00:13:38.000,306,11042485,13245,0,1698884017,13088.488941490003,72.4811985300039,53529.2254452
2023-11-02,00:13:39.000,306,11042457,13445,0,1698884018,13088.468732560003,72.48824766000325,53529.2254452
2023-11-02,00:13:40.000,306,11042489,13245,0,1698884019,13088.414842079997,72.48824766000325,53529.17653536
2023-11-02,00:13:41.000,306,11042503,13645,0,1698884020,13088.313797429997,72.4811985300039,53529.1206384
2023-11-02,00:13:42.000,306,11042477,13445,0,1698884021,13088.206016470001,72.49529679000261,53529.05775432
2023-11-02,00:13:43.000,306,11042491,13445,0,1698884022,13088.226225400002,72.51644418000069,53529.10666416
2023-11-02,00:13:44.000,306,11042440,13845,0,1698884023,13088.293588499997,72.50234592000197,53529.19749672
2023-11-02,00:13:45.000,306,11042494,13405,0,1698884024,13088.246434330002,72.48824766000325,53529.18352248001
2023-11-02,00:13:46.000,306,11042466,13725,0,1698884025,13088.246434330002,72.51644418000069,53529.19749672
2023-11-02,00:13:47.000,306,11042460,13805,0,1698884026,13088.232961709997,72.50939505000133,53529.18352248001
2023-11-02,00:13:48.000,306,11042519,13605,0,1698884027,13088.172334919997,72.56578809000348,53529.1206384
2023-11-02,00:13:49.000,306,11042525,13525,0,1698884028,13088.125180750001,72.53759156999877,53529.10666416
2023-11-02,00:13:50.000,306,11042513,13845,0,1698884029,13088.084762890001,72.50939505000133,53529.00884448
2023-11-02,00:13:51.000,306,11042471,13565,0,1698884030,13088.030872409996,72.52349331000005,53528.99487024001
2023-11-02,00:13:52.000,306,11042464,13685,0,1698884031,13088.051081339996,72.54464069999813,53529.1206384
2023-11-02,00:13:53.000,306,11042512,13445,0,1698884032,13088.0241361,72.51644418000069,53529.071728560004
2023-11-02,00:13:54.000,306,11042457,13645,0,1698884033,13087.970245619996,72.53759156999877,53529.00884448
2023-11-02,00:13:55.000,306,11042474,13565,0,1698884034,13087.950036689996,72.49529679000261,53529.01583160001
2023-11-02,00:13:56.000,306,11042477,13525,0,1698884035,13087.909618829995,72.50234592000197,53528.98788312
2023-11-02,00:13:57.000,306,11042467,13485,0,1698884036,13087.83551941999,72.52349331000005,53528.86910208001
2023-11-02,00:13:58.000,306,11042493,13645,0,1698884037,13087.86246466,72.55168983000476,53528.89705056001
2023-11-02,00:13:59.000,306,11042456,13725,0,1698884038,13087.828783109995,72.50234592000197,53528.95294752
2023-11-02,00:14:00.000,306,11042461,13485,0,1698884039,13087.78162894,72.55168983000476,53528.93198616
2023-11-02,00:14:01.000,306,11042469,13525,0,1698884040,13087.80183787,72.51644418000069,53528.95294752
2023-11-02,00:14:02.000,306,11042446,13485,0,1698884041,13087.76142001,72.53054243999941,53528.89705056001
2023-11-02,00:14:03.000,306,11042465,13725,0,1698884042,13087.76142001,72.49529679000261,53528.94596040001
2023-11-02,00:14:04.000,306,11042453,13805,0,1698884043,13087.65363904999,72.50234592000197,53528.83416648
2023-11-02,00:14:05.000,306,11042482,13605,0,1698884044,13087.6199575,72.49529679000261,53528.7712824
2023-11-02,00:14:06.000,306,11042512,13485,0,1698884045,13087.66037536,72.48824766000325,53528.806218000005
2023-11-02,00:14:07.000,306,11042416,13365,0,1698884046,13087.646902739994,72.43890375000046,53528.89006344
2023-11-02,00:14:08.000,306,11042464,13525,0,1698884047,13087.61322118999,72.50939505000133,53528.86211496
2023-11-02,00:14:09.000,306,11042506,13605,0,1698884048,13087.599748569999,72.49529679000261,53528.81320512
2023-11-02,00:14:10.000,306,11042477,13645,0,1698884049,13087.61322118999,72.49529679000261,53528.82717936001
2023-11-02,00:14:11.000,306,11042502,13525,0,1698884050,13087.579539639999,72.46005113999854,53528.81320512
2023-11-02,00:14:12.000,306,11042458,13405,0,1698884051,13087.498703919999,72.51644418000069,53528.69442408
2023-11-02,00:14:13.000,306,11042500,13605,0,1698884052,13087.444813439994,72.4671002699979,53528.70839832001
2023-11-02,00:14:14.000,306,11042500,13645,0,1698884053,13087.424604509994,72.50234592000197,53528.70141120001
2023-11-02,00:14:15.000,306,11042482,13365,0,1698884054,13087.444813439994,72.49529679000261,53528.757308160006
2023-11-02,00:14:16.000,306,11042456,13565,0,1698884055,13087.411131889989,72.53054243999941,53528.757308160006
2023-11-02,00:14:17.000,306,11042480,13565,0,1698884056,13087.404395579993,72.49529679000261,53528.77826952001
2023-11-02,00:14:18.000,306,11042466,13285,0,1698884057,13087.363977719993,72.54464069999813,53528.69442408
2023-11-02,00:14:19.000,306,11042513,13925,0,1698884058,13087.363977719993,72.54464069999813,53528.7712824
2023-11-02,00:14:20.000,306,11042479,13485,0,1698884059,13087.316823549998,72.53054243999941,53528.70839832001
2023-11-02,00:14:21.000,306,11042443,13605,0,1698884060,13087.256196759998,72.55168983000476,53528.65250136
2023-11-02,00:14:22.000,306,11042485,13245,0,1698884061,13087.289878309988,72.56578809000348,53528.6664756
2023-11-02,00:14:23.000,306,11042471,13325,0,1698884062,13087.229251520002,72.59398461000092,53528.55468168
2023-11-02,00:14:24.000,306,11042471,13605,0,1698884063,13087.256196759998,72.615131999999,53528.68044984001
2023-11-02,00:14:25.000,306,11042513,13445,0,1698884064,13087.229251520002,72.6433285200037,53528.63154000001
2023-11-02,00:14:26.000,306,11042470,13285,0,1698884065,13087.235987829998,72.63627939000435,53528.638527120005
2023-11-02,00:14:27.000,306,11042502,13765,0,1698884066,13087.235987829998,72.6433285200037,53528.63154000001
2023-11-02,00:14:28.000,306,11042489,13605,0,1698884067,13087.182097349993,72.69267242999922,53528.61756576
2023-11-02,00:14:29.000,306,11042504,13325,0,1698884068,13087.175361039997,72.67152504000114,53528.638527120005
2023-11-02,00:14:30.000,306,11042503,13245,0,1698884069,13087.141679489992,72.69972155999858,53528.63154000001
2023-11-02,00:14:31.000,306,11042481,13525,0,1698884070,13087.074316389997,72.74201634000201,53528.51275896001
2023-11-02,00:14:32.000,306,11042517,13445,0,1698884071,13087.141679489992,72.76316373000009,53528.61057864001
2023-11-02,00:14:33.000,306,11042479,13245,0,1698884072,13087.128206870002,72.74906547000137,53528.60359152
2023-11-02,00:14:34.000,306,11042435,13405,0,1698884073,13087.128206870002,72.7772619899988,53528.57564304
2023-11-02,00:14:35.000,306,11042462,13645,0,1698884074,13087.107997940002,72.7772619899988,53528.61057864001
2023-11-02,00:14:36.000,306,11042463,13565,0,1698884075,13087.040634839992,72.81955677000224,53528.47782336
2023-11-02,00:14:37.000,306,11042511,13525,0,1698884076,13087.060843769992,72.7913602500048,53528.56166880001
2023-11-02,00:14:38.000,306,11042507,13445,0,1698884077,13087.101261629992,72.8266059000016,53528.57564304
2023-11-02,00:14:39.000,306,11042461,13405,0,1698884078,13087.094525319997,72.85480241999903,53528.519746080005
2023-11-02,00:14:40.000,306,11042468,13525,0,1698884079,13087.094525319997,72.83365503000095,53528.54769456
2023-11-02,00:14:41.000,306,11042424,13445,0,1698884080,13087.054107459997,72.84070416000031,53528.49878472
2023-11-02,00:14:42.000,306,11042453,13565,0,1698884081,13087.067580080002,72.8900480700031,53528.51275896001
2023-11-02,00:14:43.000,306,11042464,13445,0,1698884082,13087.060843769992,72.86890067999775,53528.54070744001
2023-11-02,00:14:44.000,306,11042467,13725,0,1698884083,13087.033898529997,72.90414633000182,53528.50577184
2023-11-02,00:14:45.000,306,11042478,13365,0,1698884084,13086.973271739997,72.93939197999862,53528.44288776001
2023-11-02,00:14:46.000,306,11042464,13605,0,1698884085,13087.006953290002,72.94644110999798,53528.50577184
2023-11-02,00:14:47.000,306,11042489,13285,0,1698884086,13086.973271739997,72.94644110999798,53528.421926400006
2023-11-02,00:14:48.000,306,11042473,13405,0,1698884087,13087.047371150002,72.93939197999862,53528.51275896001
2023-11-02,00:14:49.000,306,11042451,13405,0,1698884088,13087.067580080002,72.93234284999926,53528.53372032001
2023-11-02,00:14:50.000,306,11042445,13485,0,1698884089,13087.047371150002,72.96053937000397,53528.46384912001
2023-11-02,00:14:51.000,306,11042479,13685,0,1698884090,13087.006953290002,72.94644110999798,53528.42891352
2023-11-02,00:14:52.000,306,11042532,13365,0,1698884091,13087.087789010002,72.93939197999862,53528.54769456
2023-11-02,00:14:53.000,306,11042496,13565,0,1698884092,13087.067580080002,72.91119546000118,53528.56166880001
2023-11-02,00:14:54.000,306,11042452,13325,0,1698884093,13087.020425909992,72.93939197999862,53528.46384912001
2023-11-02,00:14:55.000,306,11042481,13325,0,1698884094,13086.966535430001,72.95349024000461,53528.42891352
2023-11-02,00:14:56.000,306,11042462,13365,0,1698884095,13087.040634839992,72.9252937199999,53528.5966044
2023-11-02,00:14:57.000,306,11042502,13445,0,1698884096,13087.081052699992,72.94644110999798,53528.54070744001
2023-11-02,00:14:58.000,306,11042459,13525,0,1698884097,13087.020425909992,72.94644110999798,53528.47782336
2023-11-02,00:14:59.000,306,11042467,13605,0,1698884098,13087.033898529997,72.96758850000333,53528.46384912001
2023-11-02,00:15:00.000,306,11042524,13325,0,1698884099,13087.074316389997,72.99578502000077,53528.55468168
2023-11-02,00:15:01.000,306,11042489,13565,0,1698884100,13087.040634839992,72.96053937000397,53528.50577184
2023-11-02,00:15:02.000,306,11042508,13285,0,1698884101,13086.980008049992,72.99578502000077,53528.40795216
2023-11-02,00:15:03.000,306,11042438,13325,0,1698884102,13087.101261629992,72.97463763000269,53528.470836240005
2023-11-02,00:15:04.000,306,11042484,13325,0,1698884103,13087.047371150002,72.97463763000269,53528.46384912001
2023-11-02,00:15:05.000,306,11042492,13485,0,1698884104,13087.161888419992,72.93234284999926,53528.57564304
2023-11-02,00:15:06.000,306,11042529,13565,0,1698884105,13087.101261629992,72.93234284999926,53528.55468168
2023-11-02,00:15:07.000,306,11042537,13525,0,1698884106,13087.168624730002,72.96053937000397,53528.57564304
2023-11-02,00:15:08.000,306,11042458,13525,0,1698884107,13087.161888419992,72.97463763000269,53528.53372032001
2023-11-02,00:15:09.000,306,11042465,13325,0,1698884108,13087.148415800002,72.97463763000269,53528.49878472
2023-11-02,00:15:10.000,306,11042490,13885,0,1698884109,13087.182097349993,72.96758850000333,53528.5267332
2023-11-02,00:15:11.000,306,11042430,13645,0,1698884110,13087.209042590002,72.97463763000269,53528.51275896001
2023-11-02,00:15:12.000,306,11042497,13445,0,1698884111,13087.256196759998,72.93234284999926,53528.5267332
2023-11-02,00:15:13.000,306,11042455,13685,0,1698884112,13087.316823549998,72.91824459000054,53528.60359152
2023-11-02,00:15:14.000,306,11042499,13525,0,1698884113,13087.310087239988,72.8900480700031,53528.57564304
2023-11-02,00:15:15.000,306,11042533,13325,0,1698884114,13087.390922959989,72.86185154999839,53528.64551424
2023-11-02,00:15:16.000,306,11042453,13525,0,1698884115,13087.404395579993,72.84070416000031,53528.5966044
2023-11-02,00:15:17.000,306,11042453,13485,0,1698884116,13087.337032479998,72.83365503000095,53528.51275896001
2023-11-02,00:15:18.000,306,11042464,13325,0,1698884117,13087.390922959989,72.80545851000352,53528.568655920004
2023-11-02,00:15:19.000,306,11042473,13645,0,1698884118,13087.518912849999,72.79840938000416,53528.638527120005
2023-11-02,00:15:20.000,306,11042496,13365,0,1698884119,13087.55259439999,72.79840938000416,53528.687436960005
2023-11-02,00:15:21.000,306,11042431,13645,0,1698884120,13087.545858089994,72.78431111999816,53528.63154000001
2023-11-02,00:15:22.000,306,11042483,13565,0,1698884121,13087.55259439999,72.74906547000137,53528.68044984001
2023-11-02,00:15:23.000,306,11042470,13165,0,1698884122,13087.6199575,72.74906547000137,53528.757308160006
2023-11-02,00:15:24.000,306,11042452,13645,0,1698884123,13087.67384797999,72.7772619899988,53528.72935968001
2023-11-02,00:15:25.000,306,11042458,13605,0,1698884124,13087.667111669994,72.73496721000265,53528.71538544
2023-11-02,00:15:26.000,306,11042441,13765,0,1698884125,13087.72100215,72.75611460000073,53528.806218000005
2023-11-02,00:15:27.000,306,11042490,13325,0,1698884126,13087.73447476999,72.76316373000009,53528.736346800004
2023-11-02,00:15:28.000,306,11042485,13845,0,1698884127,13087.747947389995,72.7913602500048,53528.757308160006
2023-11-02,00:15:29.000,306,11042505,13245,0,1698884128,13087.84225573,72.7772619899988,53528.87608920001
2023-11-02,00:15:30.000,306,11042459,13405,0,1698884129,13087.84225573,72.80545851000352,53528.88307632
2023-11-02,00:15:31.000,306,11042523,13645,0,1698884130,13087.909618829995,72.80545851000352,53528.93198616
2023-11-02,00:15:32.000,306,11042444,13605,0,1698884131,13087.808574179995,72.85480241999903,53528.806218000005
2023-11-02,00:15:33.000,306,11042458,13365,0,1698884132,13087.90288252,72.81955677000224,53528.94596040001
2023-11-02,00:15:34.000,306,11042504,13485,0,1698884133,13087.929827759996,72.8266059000016,53528.9110248
2023-11-02,00:15:35.000,306,11042477,13325,0,1698884134,13087.848992039995,72.88299894000374,53528.83416648
2023-11-02,00:15:36.000,306,11042485,13485,0,1698884135,13088.00392717,72.84070416000031,53529.01583160001
2023-11-02,00:15:37.000,306,11042480,13445,0,1698884136,13088.017399789991,72.88299894000374,53529.022818720005
2023-11-02,00:15:38.000,306,11042531,13365,0,1698884137,13088.017399789991,72.88299894000374,53528.99487024001
2023-11-02,00:15:39.000,306,11042496,13485,0,1698884138,13087.97698192999,72.87594981000439,53528.93897328
2023-11-02,00:15:40.000,306,11042472,13445,0,1698884139,13088.030872409996,72.87594981000439,53529.07871568
2023-11-02,00:15:41.000,306,11042437,13405,0,1698884140,13088.0241361,72.86185154999839,53529.00185736
2023-11-02,00:15:42.000,306,11042466,13645,0,1698884141,13088.057817649991,72.88299894000374,53529.04378008001
2023-11-02,00:15:43.000,306,11042477,13325,0,1698884142,13088.098235509991,72.86890067999775,53529.08570280001
2023-11-02,00:15:44.000,306,11042504,13645,0,1698884143,13088.091499199996,72.89709720000246,53529.071728560004
2023-11-02,00:15:45.000,306,11042492,13525,0,1698884144,13088.118444439991,72.87594981000439,53529.1206384
2023-11-02,00:15:46.000,306,11042447,13325,0,1698884145,13088.125180750001,72.8900480700031,53529.11365128001
2023-11-02,00:15:47.000,306,11042489,13645,0,1698884146,13088.172334919997,72.84775328999967,53529.16256112001
2023-11-02,00:15:48.000,306,11042517,13725,0,1698884147,13088.199280159992,72.86185154999839,53529.16256112001
2023-11-02,00:15:49.000,306,11042512,13565,0,1698884148,13088.152125989996,72.83365503000095,53529.08570280001
2023-11-02,00:15:50.000,306,11042459,13765,0,1698884149,13088.179071229992,72.84775328999967,53529.071728560004
2023-11-02,00:15:51.000,306,11042502,13565,0,1698884150,13088.145389680001,72.88299894000374,53529.05775432
2023-11-02,00:15:52.000,306,11042504,13805,0,1698884151,13088.179071229992,72.87594981000439,53529.08570280001
2023-11-02,00:15:53.000,306,11042489,13525,0,1698884152,13088.253170639997,72.84775328999967,53529.19749672
2023-11-02,00:15:54.000,306,11042457,13365,0,1698884153,13088.280115879992,72.8900480700031,53529.21845808
2023-11-02,00:15:55.000,306,11042519,13925,0,1698884154,13088.266643260002,72.90414633000182,53529.20448384001
2023-11-02,00:15:56.000,306,11042525,13605,0,1698884155,13088.219489089992,72.91824459000054,53529.141599760005
2023-11-02,00:15:57.000,306,11042482,13605,0,1698884156,13088.286852190002,72.88299894000374,53529.17653536
2023-11-02,00:15:58.000,306,11042478,13805,0,1698884157,13088.347478980002,72.86890067999775,53529.18352248001
2023-11-02,00:15:59.000,306,11042523,13565,0,1698884158,13088.334006359997,72.85480241999903,53529.19749672
2023-11-02,00:16:00.000,306,11042465,13405,0,1698884159,13088.367687910002,72.90414633000182,53529.2953164
2023-11-02,00:16:01.000,306,11042478,13685,0,1698884160,13088.354215289997,72.91824459000054,53529.260380800006
2023-11-02,00:16:02.000,306,11042503,13605,0,1698884161,13088.360951599992,72.91119546000118,53529.2953164
2023-11-02,00:16:03.000,306,11042528,13685,0,1698884162,13088.401369459993,72.91824459000054,53529.33025200001
2023-11-02,00:16:04.000,306,11042486,13805,0,1698884163,13088.374424219997,72.93234284999926,53529.33723912
2023-11-02,00:16:05.000,306,11042498,13405,0,1698884164,13088.394633149997,72.94644110999798,53529.37217472001
2023-11-02,00:16:06.000,306,11042508,13605,0,1698884165,13088.360951599992,72.95349024000461,53529.28832928
2023-11-02,00:16:07.000,306,11042487,13565,0,1698884166,13088.360951599992,72.93234284999926,53529.309290640005
2023-11-02,00:16:08.000,306,11042436,13485,0,1698884167,13088.455259939998,72.8900480700031,53529.42108456001
2023-11-02,00:16:09.000,306,11042486,13525,0,1698884168,13088.468732560003,72.86890067999775,53529.44903304001
2023-11-02,00:16:10.000,306,11042469,13085,0,1698884169,13088.468732560003,72.87594981000439,53529.4350588
2023-11-02,00:16:11.000,306,11042514,13325,0,1698884170,13088.468732560003,72.88299894000374,53529.37217472001
2023-11-02,00:16:12.000,306,11042529,13685,0,1698884171,13088.529359349988,72.85480241999903,53529.44204592
2023-11-02,00:16:13.000,306,11042448,13605,0,1698884172,13088.536095659998,72.84775328999967,53529.46300728
2023-11-02,00:16:14.000,306,11042492,13565,0,1698884173,13088.536095659998,72.84775328999967,53529.45602016
2023-11-02,00:16:15.000,306,11042516,13645,0,1698884174,13088.515886729998,72.84775328999967,53529.45602016
2023-11-02,00:16:16.000,306,11042474,13645,0,1698884175,13088.563040899993,72.84070416000031,53529.49095576
2023-11-02,00:16:17.000,306,11042477,13605,0,1698884176,13088.589986139988,72.81955677000224,53529.50493
2023-11-02,00:16:18.000,306,11042475,14045,0,1698884177,13088.623667689993,72.81955677000224,53529.56082696
2023-11-02,00:16:19.000,306,11042532,13685,0,1698884178,13088.556304589998,72.8266059000016,53529.45602016
2023-11-02,00:16:20.000,306,11042518,13685,0,1698884179,13088.576513519998,72.80545851000352,53529.54685272001
2023-11-02,00:16:21.000,306,11042530,13605,0,1698884180,13088.596722449998,72.81955677000224,53529.48396864
2023-11-02,00:16:22.000,306,11042460,13845,0,1698884181,13088.596722449998,72.78431111999816,53529.46999440001
2023-11-02,00:16:23.000,306,11042476,13845,0,1698884182,13088.610195069989,72.7913602500048,53529.54685272001
2023-11-02,00:16:24.000,306,11042474,13685,0,1698884183,13088.643876619994,72.76316373000009,53529.58178832
2023-11-02,00:16:25.000,306,11042473,13765,0,1698884184,13088.643876619994,72.76316373000009,53529.62371104
2023-11-02,00:16:26.000,306,11042483,13845,0,1698884185,13088.684294479994,72.74201634000201,53529.60274968
2023-11-02,00:16:27.000,306,11042479,13605,0,1698884186,13088.704503409994,72.76316373000009,53529.693582240005
2023-11-02,00:16:28.000,306,11042492,13525,0,1698884187,13088.724712339994,72.74906547000137,53529.70056936
2023-11-02,00:16:29.000,306,11042486,13605,0,1698884188,13088.731448649989,72.74906547000137,53529.71454360001
2023-11-02,00:16:30.000,306,11042470,13685,0,1698884189,13088.744921269994,72.74201634000201,53529.70056936
2023-11-02,00:16:31.000,306,11042478,13845,0,1698884190,13088.717976029999,72.7913602500048,53529.65864664
2023-11-02,00:16:32.000,306,11042488,13485,0,1698884191,13088.717976029999,72.74906547000137,53529.693582240005
2023-11-02,00:16:33.000,306,11042515,13605,0,1698884192,13088.798811749999,72.71381982000457,53529.72851784
2023-11-02,00:16:34.000,306,11042513,13445,0,1698884193,13088.77186650999,72.74201634000201,53529.763453440006
2023-11-02,00:16:35.000,306,11042507,13845,0,1698884194,13088.758393889999,72.72086895000393,53529.679608
2023-11-02,00:16:36.000,306,11042513,13765,0,1698884195,13088.77186650999,72.70677068999794,53529.72851784
2023-11-02,00:16:37.000,306,11042486,13525,0,1698884196,13088.765130199994,72.72086895000393,53529.77044056
2023-11-02,00:16:38.000,306,11042504,13605,0,1698884197,13088.765130199994,72.72791808000329,53529.763453440006
2023-11-02,00:16:39.000,306,11042482,13525,0,1698884198,13088.731448649989,72.71381982000457,53529.70755648001
2023-11-02,00:16:40.000,306,11042519,13325,0,1698884199,13088.825756989994,72.72086895000393,53529.75646632001
2023-11-02,00:16:41.000,306,11042476,13445,0,1698884200,13088.819020679999,72.70677068999794,53529.77742768
2023-11-02,00:16:42.000,306,11042492,13485,0,1698884201,13088.83249329999,72.70677068999794,53529.84729888
2023-11-02,00:16:43.000,306,11042494,13485,0,1698884202,13088.845965919994,72.67152504000114,53529.88223448001
2023-11-02,00:16:44.000,306,11042479,13405,0,1698884203,13088.765130199994,72.6785741700005,53529.82633752
2023-11-02,00:16:45.000,306,11042493,13765,0,1698884204,13088.87291115999,72.62218112999835,53529.88223448001
2023-11-02,00:16:46.000,306,11042473,13165,0,1698884205,13088.85943854,72.62218112999835,53529.93813144
2023-11-02,00:16:47.000,306,11042495,13485,0,1698884206,13088.79207543999,72.65037765000307,53529.91717008
2023-11-02,00:16:48.000,306,11042491,13325,0,1698884207,13088.819020679999,72.6433285200037,53529.931144320006
2023-11-02,00:16:49.000,306,11042503,13805,0,1698884208,13088.845965919994,72.6433285200037,53529.91717008
2023-11-02,00:16:50.000,306,11042501,13445,0,1698884209,13088.89312008999,72.62218112999835,53529.980054160005
2023-11-02,00:16:51.000,306,11042478,13685,0,1698884210,13088.819020679999,72.62218112999835,53529.931144320006
2023-11-02,00:16:52.000,306,11042548,13445,0,1698884211,13088.85270222999,72.60103374000028,53529.95210568001
2023-11-02,00:16:53.000,306,11042537,13405,0,1698884212,13088.87291115999,72.57283722000284,53529.91717008
2023-11-02,00:16:54.000,306,11042522,13805,0,1698884213,13088.738184959999,72.5798863500022,53529.8892216
2023-11-02,00:16:55.000,306,11042504,13605,0,1698884214,13088.819020679999,72.59398461000092,53529.9590928
2023-11-02,00:16:56.000,306,11042454,13605,0,1698884215,13088.83922961,72.57283722000284,53530.00101552001
2023-11-02,00:16:57.000,306,11042491,13125,0,1698884216,13088.81228436999,72.50939505000133,53530.00101552001
2023-11-02,00:16:58.000,306,11042496,13365,0,1698884217,13088.825756989994,72.54464069999813,53530.04293824001
2023-11-02,00:16:59.000,306,11042453,13725,0,1698884218,13088.798811749999,72.55168983000476,53529.9590928
2023-11-02,00:17:00.000,306,11042551,13525,0,1698884219,13088.79207543999,72.53759156999877,53529.9940284
2023-11-02,00:17:01.000,306,11042507,13365,0,1698884220,13088.724712339994,72.51644418000069,53529.95210568001
2023-11-02,00:17:02.000,306,11042524,13685,0,1698884221,13088.697767099999,72.50939505000133,53529.93813144
2023-11-02,00:17:03.000,306,11042440,13525,0,1698884222,13088.717976029999,72.4671002699979,53529.95210568001
2023-11-02,00:17:04.000,306,11042508,13565,0,1698884223,13088.819020679999,72.43890375000046,53530.08486096
2023-11-02,00:17:05.000,306,11042456,13765,0,1698884224,13088.77186650999,72.47414940000453,53530.00101552001
2023-11-02,00:17:06.000,306,11042447,13485,0,1698884225,13088.731448649989,72.46005113999854,53530.03595112
2023-11-02,00:17:07.000,306,11042486,13525,0,1698884226,13088.77186650999,72.40365810000367,53530.07088672001
2023-11-02,00:17:08.000,306,11042458,13405,0,1698884227,13088.778602819999,72.36136332000024,53530.0638996
2023-11-02,00:17:09.000,306,11042513,13605,0,1698884228,13088.765130199994,72.3684124499996,53530.10582232
2023-11-02,00:17:10.000,306,11042449,13485,0,1698884229,13088.724712339994,72.41775636000239,53530.04293824001
2023-11-02,00:17:11.000,306,11042478,13645,0,1698884230,13088.738184959999,72.38251070999831,53530.03595112
2023-11-02,00:17:12.000,306,11042499,13645,0,1698884231,13088.79207543999,72.34021593000216,53530.077873840004
2023-11-02,00:17:13.000,306,11042494,13405,0,1698884232,13088.805548059994,72.31201941000472,53530.11280944
2023-11-02,00:17:14.000,306,11042522,13565,0,1698884233,13088.805548059994,72.32611767000344,53530.11280944
2023-11-02,00:17:15.000,306,11042472,13165,0,1698884234,13088.765130199994,72.32611767000344,53530.028964000005
2023-11-02,00:17:16.000,306,11042509,13765,0,1698884235,13088.805548059994,72.32611767000344,53530.07088672001
2023-11-02,00:17:17.000,306,11042523,13565,0,1698884236,13088.805548059994,72.29792114999873,53530.09184808001
2023-11-02,00:17:18.000,306,11042516,13565,0,1698884237,13088.819020679999,72.31201941000472,53530.077873840004
2023-11-02,00:17:19.000,306,11042485,13525,0,1698884238,13088.81228436999,72.26972463000129,53530.14075792001
2023-11-02,00:17:20.000,306,11042486,13485,0,1698884239,13088.83249329999,72.2344789800045,53530.08486096
2023-11-02,00:17:21.000,306,11042519,13605,0,1698884240,13088.79207543999,72.26972463000129,53530.147745040005
2023-11-02,00:17:22.000,306,11042468,13325,0,1698884241,13088.77186650999,72.24857724000321,53530.10582232
2023-11-02,00:17:23.000,306,11042469,13485,0,1698884242,13088.81228436999,72.20628245999978,53530.16870640001
2023-11-02,00:17:24.000,306,11042430,13405,0,1698884243,13088.825756989994,72.19923333000042,53530.147745040005
2023-11-02,00:17:25.000,306,11042550,13445,0,1698884244,13088.79207543999,72.1851350700017,53530.147745040005
2023-11-02,00:17:26.000,306,11042535,13605,0,1698884245,13088.77186650999,72.19218420000107,53530.09184808001
2023-11-02,00:17:27.000,306,11042456,13765,0,1698884246,13088.75165757999,72.16398768000363,53530.14075792001
2023-11-02,00:17:28.000,306,11042500,13525,0,1698884247,13088.785339129994,72.16398768000363,53530.16870640001
2023-11-02,00:17:29.000,306,11042495,13285,0,1698884248,13088.711239719989,72.13579115999892,53530.098835200006
2023-11-02,00:17:30.000,306,11042444,13565,0,1698884249,13088.691030789989,72.16398768000363,53530.05691248
2023-11-02,00:17:31.000,306,11042504,13325,0,1698884250,13088.738184959999,72.17103681000299,53530.18966776001
2023-11-02,00:17:32.000,306,11042501,13765,0,1698884251,13088.670821859989,72.14284028999828,53530.14075792001
2023-11-02,00:17:33.000,306,11042469,13365,0,1698884252,13088.603458759993,72.13579115999892,53530.09184808001
2023-11-02,00:17:34.000,306,11042474,13605,0,1698884253,13088.616931379998,72.16398768000363,53530.147745040005
2023-11-02,00:17:35.000,306,11042457,13725,0,1698884254,13088.583249829993,72.13579115999892,53530.12678368
2023-11-02,00:17:36.000,306,11042517,13605,0,1698884255,13088.596722449998,72.10759464000148,53530.196654880005
2023-11-02,00:17:37.000,306,11042521,13725,0,1698884256,13088.603458759993,72.09349638000276,53530.18966776001
2023-11-02,00:17:38.000,306,11042479,13925,0,1698884257,13088.576513519998,72.0864472500034,53530.18966776001
2023-11-02,00:17:39.000,306,11042482,13445,0,1698884258,13088.495677799998,72.06529985999805,53530.14075792001
2023-11-02,00:17:40.000,306,11042506,13565,0,1698884259,13088.495677799998,72.10054551000212,53530.11979656001
2023-11-02,00:17:41.000,306,11042486,13405,0,1698884260,13088.455259939998,72.03710334000061,53530.08486096
2023-11-02,00:17:42.000,306,11042488,13245,0,1698884261,13088.482205179993,72.04415246999997,53530.12678368
2023-11-02,00:17:43.000,306,11042455,13565,0,1698884262,13088.354215289997,72.06529985999805,53530.0638996
2023-11-02,00:17:44.000,306,11042455,13685,0,1698884263,13088.394633149997,72.03005421000125,53530.08486096
2023-11-02,00:17:45.000,306,11042512,13765,0,1698884264,13088.455259939998,71.98071029999846,53530.15473216
2023-11-02,00:17:46.000,306,11042508,13765,0,1698884265,13088.455259939998,72.04415246999997,53530.098835200006
2023-11-02,00:17:47.000,306,11042497,13325,0,1698884266,13088.387896840002,72.00890682000318,53530.12678368
2023-11-02,00:17:48.000,306,11042518,13605,0,1698884267,13088.313797429997,72.06529985999805,53530.02197688001
2023-11-02,00:17:49.000,306,11042500,13765,0,1698884268,13088.320533739992,72.03710334000061,53530.04992536001
2023-11-02,00:17:50.000,306,11042496,13405,0,1698884269,13088.313797429997,72.07234899000468,53530.05691248
2023-11-02,00:17:51.000,306,11042464,13405,0,1698884270,13088.239698019992,72.06529985999805,53529.98704128
2023-11-02,00:17:52.000,306,11042495,13565,0,1698884271,13088.232961709997,72.05120159999933,53529.98704128
2023-11-02,00:17:53.000,306,11042510,13445,0,1698884272,13088.280115879992,72.06529985999805,53530.05691248
2023-11-02,00:17:54.000,306,11042480,13525,0,1698884273,13088.293588499997,72.05825072999869,53530.10582232
2023-11-02,00:17:55.000,306,11042517,13445,0,1698884274,13088.239698019992,72.07939812000404,53530.12678368
2023-11-02,00:17:56.000,306,11042464,13525,0,1698884275,13088.158862299992,72.10759464000148,53530.04992536001
2023-11-02,00:17:57.000,306,11042510,13605,0,1698884276,13088.199280159992,72.09349638000276,53530.04293824001
2023-11-02,00:17:58.000,306,11042445,13685,0,1698884277,13088.192543849997,72.06529985999805,53530.05691248
2023-11-02,00:17:59.000,306,11042522,13445,0,1698884278,13088.179071229992,72.03005421000125,53530.08486096
2023-11-02,00:18:00.000,306,11042518,13605,0,1698884279,13088.192543849997,72.05825072999869,53530.03595112
2023-11-02,00:18:01.000,306,11042476,13565,0,1698884280,13088.152125989996,72.10759464000148,53530.03595112
2023-11-02,00:18:02.000,306,11042480,13605,0,1698884281,13088.199280159992,72.10054551000212,53530.07088672001
2023-11-02,00:18:03.000,306,11042487,13565,0,1698884282,13088.206016470001,72.10054551000212,53530.12678368
2023-11-02,00:18:04.000,306,11042482,13165,0,1698884283,13088.064553960001,72.1216929000002,53529.9940284
2023-11-02,00:18:05.000,306,11042465,13525,0,1698884284,13088.091499199996,72.12874202999956,53530.00800264
2023-11-02,00:18:06.000,306,11042524,13445,0,1698884285,13088.118444439991,72.0864472500034,53530.01498976
2023-11-02,00:18:07.000,306,11042488,13645,0,1698884286,13088.091499199996,72.13579115999892,53530.05691248
2023-11-02,00:18:08.000,306,11042489,13325,0,1698884287,13088.138653369992,72.17103681000299,53530.01498976
2023-11-02,00:18:09.000,306,11042484,13565,0,1698884288,13088.104971820001,72.12874202999956,53530.03595112
2023-11-02,00:18:10.000,306,11042440,13445,0,1698884289,13088.091499199996,72.17103681000299,53530.028964000005
2023-11-02,00:18:11.000,306,11042499,13245,0,1698884290,13088.057817649991,72.15693855000427,53530.07088672001
2023-11-02,00:18:12.000,306,11042472,13765,0,1698884291,13088.04434503,72.21333158999914,53529.95210568001
2023-11-02,00:18:13.000,306,11042501,13285,0,1698884292,13088.04434503,72.20628245999978,53529.94511856
2023-11-02,00:18:14.000,306,11042513,13765,0,1698884293,13087.94330038,72.2203807199985,53529.88223448001
2023-11-02,00:18:15.000,306,11042523,13525,0,1698884294,13088.04434503,72.21333158999914,53530.03595112
2023-11-02,00:18:16.000,306,11042490,13285,0,1698884295,13088.071290269996,72.24857724000321,53530.03595112
2023-11-02,00:18:17.000,306,11042498,13485,0,1698884296,13088.037608719991,72.2203807199985,53529.95210568001
2023-11-02,00:18:18.000,306,11042477,13805,0,1698884297,13088.064553960001,72.24152811000386,53529.98704128
2023-11-02,00:18:19.000,306,11042473,13605,0,1698884298,13088.030872409996,72.24857724000321,53530.028964000005
2023-11-02,00:18:20.000,306,11042505,13485,0,1698884299,13088.0241361,72.25562637000257,53530.02197688001
2023-11-02,00:18:21.000,306,11042468,13445,0,1698884300,13087.97698192999,72.26972463000129,53529.9590928
2023-11-02,00:18:22.000,306,11042478,13885,0,1698884301,13087.950036689996,72.29087201999937,53529.910182960004
2023-11-02,00:18:23.000,306,11042477,13685,0,1698884302,13087.94330038,72.28382289000001,53529.97306704001
2023-11-02,00:18:24.000,306,11042496,13725,0,1698884303,13087.95677299999,72.30497027999809,53529.95210568001
2023-11-02,00:18:25.000,306,11042476,13565,0,1698884304,13087.929827759996,72.29087201999937,53529.95210568001
2023-11-02,00:18:26.000,306,11042497,13285,0,1698884305,13087.88267359,72.31906854000408,53529.910182960004
2023-11-02,00:18:27.000,306,11042493,13525,0,1698884306,13087.889409899995,72.34021593000216,53529.91717008
2023-11-02,00:18:28.000,306,11042530,13645,0,1698884307,13087.869200969995,72.34726506000152,53529.90319584001
2023-11-02,00:18:29.000,306,11042475,13365,0,1698884308,13087.85572834999,72.36136332000024,53529.861273120005
2023-11-02,00:18:30.000,306,11042489,13445,0,1698884309,13087.86246466,72.3684124499996,53529.84031176
2023-11-02,00:18:31.000,306,11042506,13605,0,1698884310,13087.78162894,72.37546157999896,53529.78441480001
2023-11-02,00:18:32.000,306,11042477,13245,0,1698884311,13087.848992039995,72.38251070999831,53529.87524736001
2023-11-02,00:18:33.000,306,11042487,13685,0,1698884312,13087.909618829995,72.39660897000431,53529.95210568001
2023-11-02,00:18:34.000,306,11042505,13565,0,1698884313,13087.88267359,72.41070723000303,53529.89620872
2023-11-02,00:18:35.000,306,11042539,13645,0,1698884314,13087.83551941999,72.38955983999767,53529.90319584001
2023-11-02,00:18:36.000,306,11042449,13605,0,1698884315,13087.75468369999,72.42480549000175,53529.83332464001
2023-11-02,00:18:37.000,306,11042444,13765,0,1698884316,13087.727738459995,72.40365810000367,53529.84729888
2023-11-02,00:18:38.000,306,11042514,13605,0,1698884317,13087.70079322,72.42480549000175,53529.84031176
2023-11-02,00:18:39.000,306,11042490,13685,0,1698884318,13087.68058429,72.40365810000367,53529.88223448001
2023-11-02,00:18:40.000,306,11042463,13525,0,1698884319,13087.71426583999,72.39660897000431,53529.931144320006
2023-11-02,00:18:41.000,306,11042482,13485,0,1698884320,13087.64016643,72.39660897000431,53529.84729888
2023-11-02,00:18:42.000,306,11042493,13645,0,1698884321,13087.69405690999,72.43890375000046,53529.87524736001
2023-11-02,00:18:43.000,306,11042511,13565,0,1698884322,13087.68058429,72.42480549000175,53529.88223448001
2023-11-02,00:18:44.000,306,11042477,13765,0,1698884323,13087.646902739994,72.44595287999982,53529.84031176
2023-11-02,00:18:45.000,306,11042507,13525,0,1698884324,13087.61322118999,72.4811985300039,53529.77044056
2023-11-02,00:18:46.000,306,11042491,13485,0,1698884325,13087.606484879994,72.46005113999854,53529.79838904
2023-11-02,00:18:47.000,306,11042481,13405,0,1698884326,13087.579539639999,72.4671002699979,53529.80537616001
2023-11-02,00:18:48.000,306,11042504,13525,0,1698884327,13087.6199575,72.49529679000261,53529.861273120005
2023-11-02,00:18:49.000,306,11042506,13725,0,1698884328,13087.559330709999,72.46005113999854,53529.77742768
2023-11-02,00:18:50.000,306,11042515,13645,0,1698884329,13087.579539639999,72.4811985300039,53529.84031176
2023-11-02,00:18:51.000,306,11042456,13445,0,1698884330,13087.525649159994,72.44595287999982,53529.85428600001
2023-11-02,00:18:52.000,306,11042447,13525,0,1698884331,13087.471758679989,72.49529679000261,53529.77044056
2023-11-02,00:18:53.000,306,11042520,13565,0,1698884332,13087.471758679989,72.46005113999854,53529.79838904
2023-11-02,00:18:54.000,306,11042524,13605,0,1698884333,13087.498703919999,72.4811985300039,53529.78441480001
2023-11-02,00:18:55.000,306,11042454,13845,0,1698884334,13087.465022369994,72.50939505000133,53529.84031176
2023-11-02,00:18:56.000,306,11042512,13685,0,1698884335,13087.444813439994,72.48824766000325,53529.72851784
2023-11-02,00:18:57.000,306,11042493,13485,0,1698884336,13087.451549749989,72.49529679000261,53529.77044056
2023-11-02,00:18:58.000,306,11042543,13285,0,1698884337,13087.485231299994,72.46005113999854,53529.77044056
2023-11-02,00:18:59.000,306,11042518,13565,0,1698884338,13087.498703919999,72.44595287999982,53529.80537616001
2023-11-02,00:19:00.000,306,11042488,13725,0,1698884339,13087.458286059998,72.47414940000453,53529.8193504
2023-11-02,00:19:01.000,306,11042452,13725,0,1698884340,13087.465022369994,72.48824766000325,53529.75646632001
2023-11-02,00:19:02.000,306,11042513,13405,0,1698884341,13087.438077129998,72.55168983000476,53529.78441480001
2023-11-02,00:19:03.000,306,11042458,13765,0,1698884342,13087.424604509994,72.54464069999813,53529.79140192
2023-11-02,00:19:04.000,306,11042522,13405,0,1698884343,13087.471758679989,72.5798863500022,53529.84729888
2023-11-02,00:19:05.000,306,11042467,13405,0,1698884344,13087.377450339998,72.60808286999963,53529.71454360001
2023-11-02,00:19:06.000,306,11042508,13485,0,1698884345,13087.404395579993,72.60103374000028,53529.79838904
2023-11-02,00:19:07.000,306,11042537,13365,0,1698884346,13087.404395579993,72.62218112999835,53529.82633752
2023-11-02,00:19:08.000,306,11042495,13405,0,1698884347,13087.330296169988,72.62218112999835,53529.75646632001
2023-11-02,00:19:09.000,306,11042470,13565,0,1698884348,13087.330296169988,72.67152504000114,53529.763453440006
2023-11-02,00:19:10.000,306,11042438,13525,0,1698884349,13087.283141999993,72.71381982000457,53529.72851784
2023-11-02,00:19:11.000,306,11042488,13685,0,1698884350,13087.128206870002,72.74201634000201,53529.58877544001
2023-11-02,00:19:12.000,306,11042485,13445,0,1698884351,13087.215778899998,72.79840938000416,53529.70056936
2023-11-02,00:19:13.000,306,11042485,12925,0,1698884352,13087.209042590002,72.79840938000416,53529.70056936
2023-11-02,00:19:14.000,306,11042446,13645,0,1698884353,13087.242724139993,72.7772619899988,53529.75646632001
2023-11-02,00:19:15.000,306,11042491,13325,0,1698884354,13087.229251520002,72.81955677000224,53529.67262088
2023-11-02,00:19:16.000,306,11042506,13405,0,1698884355,13087.155152109997,72.88299894000374,53529.693582240005
2023-11-02,00:19:17.000,306,11042507,13445,0,1698884356,13087.074316389997,72.9252937199999,53529.63069816
2023-11-02,00:19:18.000,306,11042515,13725,0,1698884357,13087.094525319997,72.94644110999798,53529.61672392001
2023-11-02,00:19:19.000,306,11042446,13725,0,1698884358,13087.128206870002,72.93939197999862,53529.68659512001
2023-11-02,00:19:20.000,306,11042512,13485,0,1698884359,13087.128206870002,72.98873589000141,53529.70056936
2023-11-02,00:19:21.000,306,11042485,13565,0,1698884360,13087.128206870002,72.96758850000333,53529.693582240005
2023-11-02,00:19:22.000,306,11042458,13765,0,1698884361,13087.094525319997,72.99578502000077,53529.71454360001
2023-11-02,00:19:23.000,306,11042494,13365,0,1698884362,13087.067580080002,72.97463763000269,53529.63069816
2023-11-02,00:19:24.000,306,11042476,13645,0,1698884363,13087.047371150002,72.98168676000205,53529.644672400005
2023-11-02,00:19:25.000,306,11042465,13445,0,1698884364,13087.000216979992,73.00988327999949,53529.56781408001
2023-11-02,00:19:26.000,306,11042484,13645,0,1698884365,13086.973271739997,73.06627632000163,53529.51890424001
2023-11-02,00:19:27.000,306,11042482,13685,0,1698884366,13086.993480669997,73.073325450001,53529.58178832
2023-11-02,00:19:28.000,306,11042508,13565,0,1698884367,13087.020425909992,73.10152196999843,53529.6097368
2023-11-02,00:19:29.000,306,11042519,13565,0,1698884368,13086.986744360001,73.08742370999971,53529.595762560006
2023-11-02,00:19:30.000,306,11042463,13605,0,1698884369,13087.000216979992,73.12266936000378,53529.62371104
2023-11-02,00:19:31.000,306,11042525,13605,0,1698884370,13086.973271739997,73.14381675000186,53529.60274968
2023-11-02,00:19:32.000,306,11042456,13405,0,1698884371,13086.899172329991,73.16496413999994,53529.49794288001
2023-11-02,00:19:33.000,306,11042509,13645,0,1698884372,13086.865490780001,73.14381675000186,53529.525891360005
2023-11-02,00:19:34.000,306,11042514,13605,0,1698884373,13086.919381259991,73.16496413999994,53529.51890424001
2023-11-02,00:19:35.000,306,11042515,13645,0,1698884374,13086.771182439996,73.17906239999866,53529.428071680006
2023-11-02,00:19:36.000,306,11042496,13525,0,1698884375,13086.838545539991,73.1720132699993,53529.50493
2023-11-02,00:19:37.000,306,11042507,13525,0,1698884376,13086.899172329991,73.17906239999866,53529.56082696
2023-11-02,00:19:38.000,306,11042534,13325,0,1698884377,13086.858754469991,73.16496413999994,53529.54685272001
2023-11-02,00:19:39.000,306,11042440,13485,0,1698884378,13086.80486399,73.1367676200025,53529.49794288001
2023-11-02,00:19:40.000,306,11042463,13245,0,1698884379,13086.82507292,73.11562023000442,53529.50493
2023-11-02,00:19:41.000,306,11042517,13805,0,1698884380,13086.771182439996,73.10152196999843,53529.38614896
2023-11-02,00:19:42.000,306,11042489,13605,0,1698884381,13086.80486399,73.1367676200025,53529.46999440001
2023-11-02,00:19:43.000,306,11042466,13285,0,1698884382,13086.730764579996,73.1720132699993,53529.45602016
2023-11-02,00:19:44.000,306,11042497,13565,0,1698884383,13086.76444613,73.18611152999802,53529.48396864
2023-11-02,00:19:45.000,306,11042479,13605,0,1698884384,13086.82507292,73.15086588000122,53529.55383984
2023-11-02,00:19:46.000,306,11042498,13565,0,1698884385,13086.798127679991,73.1720132699993,53529.476981520005
2023-11-02,00:19:47.000,306,11042532,13605,0,1698884386,13086.82507292,73.17906239999866,53529.50493
2023-11-02,00:19:48.000,306,11042482,13525,0,1698884387,13086.71729195999,73.1367676200025,53529.39313608
2023-11-02,00:19:49.000,306,11042477,13365,0,1698884388,13086.76444613,73.15791501000058,53529.45602016
2023-11-02,00:19:50.000,306,11042494,13325,0,1698884389,13086.750973509996,73.17906239999866,53529.46300728
2023-11-02,00:19:51.000,306,11042468,13325,0,1698884390,13086.70381934,73.19316066000465,53529.407110320004
2023-11-02,00:19:52.000,306,11042512,13285,0,1698884391,13086.811600299996,73.22135718000209,53529.53986560001
2023-11-02,00:19:53.000,306,11042456,13525,0,1698884392,13086.838545539991,73.18611152999802,53529.51890424001
2023-11-02,00:19:54.000,306,11042488,13565,0,1698884393,13086.76444613,73.15791501000058,53529.51191712
2023-11-02,00:19:55.000,306,11042461,13245,0,1698884394,13086.798127679991,73.19316066000465,53529.50493
2023-11-02,00:19:56.000,306,11042526,13765,0,1698884395,13086.82507292,73.19316066000465,53529.51890424001
2023-11-02,00:19:57.000,306,11042490,13605,0,1698884396,13086.811600299996,73.17906239999866,53529.44204592
2023-11-02,00:19:58.000,306,11042458,13765,0,1698884397,13086.69708302999,73.19316066000465,53529.32326488
2023-11-02,00:19:59.000,306,11042474,13525,0,1698884398,13086.791391369996,73.22135718000209,53529.48396864
2023-11-02,00:20:00.000,306,11042460,13805,0,1698884399,13086.838545539991,73.22135718000209,53529.53287848
2023-11-02,00:20:01.000,306,11042453,13485,0,1698884400,13086.838545539991,73.2354554400008,53529.56082696
2023-11-02,00:20:02.000,306,11042452,13645,0,1698884401,13086.84528185,73.2354554400008,53529.54685272001
2023-11-02,00:20:03.000,306,11042556,13485,0,1698884402,13086.852018159996,73.24955369999952,53529.525891360005
2023-11-02,00:20:04.000,306,11042537,13365,0,1698884403,13086.831809229996,73.27775022000424,53529.51890424001
2023-11-02,00:20:05.000,306,11042521,13525,0,1698884404,13086.84528185,73.27070109000488,53529.476981520005
2023-11-02,00:20:06.000,306,11042493,13445,0,1698884405,13086.912644949996,73.26365195999824,53529.55383984
2023-11-02,00:20:07.000,306,11042508,13765,0,1698884406,13086.905908640001,73.32709412999975,53529.56781408001
2023-11-02,00:20:08.000,306,11042540,13605,0,1698884407,13086.953062809996,73.32004500000039,53529.56781408001
2023-11-02,00:20:09.000,306,11042458,13725,0,1698884408,13086.993480669997,73.34824151999783,53529.574801200004
2023-11-02,00:20:10.000,306,11042463,13365,0,1698884409,13087.013689599997,73.33414325999911,53529.58178832
2023-11-02,00:20:11.000,306,11042593,13365,0,1698884410,13087.027162220002,73.36233978000382,53529.58178832
2023-11-02,00:20:12.000,306,11042442,13685,0,1698884411,13087.081052699992,73.35529065000446,53529.58877544001
2023-11-02,00:20:13.000,306,11042450,13485,0,1698884412,13087.121470559992,73.3834871700019,53529.62371104
2023-11-02,00:20:14.000,306,11042461,13325,0,1698884413,13087.121470559992,73.39758543000062,53529.595762560006
2023-11-02,00:20:15.000,306,11042494,13565,0,1698884414,13087.107997940002,73.36938891000318,53529.63768528001
2023-11-02,00:20:16.000,306,11042452,13605,0,1698884415,13087.155152109997,73.39758543000062,53529.595762560006
2023-11-02,00:20:17.000,306,11042499,13565,0,1698884416,13087.303350929993,73.36938891000318,53529.70056936
2023-11-02,00:20:18.000,306,11042515,13565,0,1698884417,13087.316823549998,73.40463455999998,53529.72851784
2023-11-02,00:20:19.000,306,11042577,13525,0,1698884418,13087.330296169988,73.39758543000062,53529.73550496001
2023-11-02,00:20:20.000,306,11042491,13525,0,1698884419,13087.343768789993,73.4187328199987,53529.679608
2023-11-02,00:20:21.000,306,11042472,13165,0,1698884420,13087.397659269998,73.40463455999998,53529.679608
2023-11-02,00:20:22.000,306,11042506,13525,0,1698884421,13087.444813439994,73.36938891000318,53529.72153072
2023-11-02,00:20:23.000,306,11042493,13565,0,1698884422,13087.431340819989,73.43988021000405,53529.693582240005
2023-11-02,00:20:24.000,306,11042512,13485,0,1698884423,13087.438077129998,73.41168368999934,53529.72851784
2023-11-02,00:20:25.000,306,11042511,13445,0,1698884424,13087.53238546999,73.36938891000318,53529.80537616001
2023-11-02,00:20:26.000,306,11042518,13245,0,1698884425,13087.566067019994,73.37643804000254,53529.80537616001
2023-11-02,00:20:27.000,306,11042532,13285,0,1698884426,13087.566067019994,73.40463455999998,53529.8193504
2023-11-02,00:20:28.000,306,11042454,13765,0,1698884427,13087.579539639999,73.39758543000062,53529.812363280005
2023-11-02,00:20:29.000,306,11042490,13405,0,1698884428,13087.61322118999,73.39758543000062,53529.79140192
2023-11-02,00:20:30.000,306,11042477,13765,0,1698884429,13087.65363904999,73.41168368999934,53529.83332464001
2023-11-02,00:20:31.000,306,11042499,13365,0,1698884430,13087.72100215,73.4187328199987,53529.84729888
2023-11-02,00:20:32.000,306,11042445,13765,0,1698884431,13087.747947389995,73.4187328199987,53529.90319584001
2023-11-02,00:20:33.000,306,11042492,13245,0,1698884432,13087.69405690999,73.44692934000341,53529.861273120005
2023-11-02,00:20:34.000,306,11042477,13605,0,1698884433,13087.77489262999,73.43283108000469,53529.931144320006
2023-11-02,00:20:35.000,306,11042483,13445,0,1698884434,13087.78162894,73.43283108000469,53529.94511856
2023-11-02,00:20:36.000,306,11042518,13725,0,1698884435,13087.72100215,73.45397847000277,53529.910182960004
2023-11-02,00:20:37.000,306,11042496,13605,0,1698884436,13087.79510155999,73.44692934000341,53529.92415720001
2023-11-02,00:20:38.000,306,11042511,13485,0,1698884437,13087.77489262999,73.44692934000341,53529.84729888
2023-11-02,00:20:39.000,306,11042486,13405,0,1698884438,13087.84225573,73.44692934000341,53529.97306704001
2023-11-02,00:20:40.000,306,11042490,13485,0,1698884439,13087.869200969995,73.44692934000341,53530.01498976
2023-11-02,00:20:41.000,306,11042499,13805,0,1698884440,13087.8220468,73.46807673000148,53529.9940284
2023-11-02,00:20:42.000,306,11042471,13645,0,1698884441,13087.808574179995,73.47512586000084,53529.9940284
2023-11-02,00:20:43.000,306,11042482,13565,0,1698884442,13087.86246466,73.44692934000341,53530.03595112
2023-11-02,00:20:44.000,306,11042514,13645,0,1698884443,13087.87593727999,73.47512586000084,53530.01498976
2023-11-02,00:20:45.000,306,11042551,13645,0,1698884444,13087.85572834999,73.44692934000341,53530.10582232
2023-11-02,00:20:46.000,306,11042493,13485,0,1698884445,13087.78162894,73.45397847000277,53530.02197688001
2023-11-02,00:20:47.000,306,11042505,13765,0,1698884446,13087.848992039995,73.45397847000277,53530.12678368
2023-11-02,00:20:48.000,306,11042459,13445,0,1698884447,13087.808574179995,73.45397847000277,53530.0638996
2023-11-02,00:20:49.000,306,11042481,13285,0,1698884448,13087.80183787,73.4187328199987,53530.03595112
2023-11-02,00:20:50.000,306,11042502,13845,0,1698884449,13087.848992039995,73.40463455999998,53530.10582232
2023-11-02,00:20:51.000,306,11042492,13245,0,1698884450,13087.8220468,73.42578194999805,53530.04992536001
2023-11-02,00:20:52.000,306,11042550,13325,0,1698884451,13087.848992039995,73.42578194999805,53530.09184808001
2023-11-02,00:20:53.000,306,11042471,13525,0,1698884452,13087.83551941999,73.39758543000062,53530.11979656001
2023-11-02,00:20:54.000,306,11042453,13325,0,1698884453,13087.84225573,73.41168368999934,53530.15473216
2023-11-02,00:20:55.000,306,11042546,13165,0,1698884454,13087.74121108,73.40463455999998,53530.04992536001
2023-11-02,00:20:56.000,306,11042501,13485,0,1698884455,13087.788365249995,73.39053630000126,53530.11979656001
2023-11-02,00:20:57.000,306,11042514,13285,0,1698884456,13087.869200969995,73.39758543000062,53530.10582232
2023-11-02,00:20:58.000,306,11042522,13645,0,1698884457,13087.869200969995,73.40463455999998,53530.18966776001
2023-11-02,00:20:59.000,306,11042564,13445,0,1698884458,13087.86246466,73.36938891000318,53530.15473216
2023-11-02,00:21:00.000,306,11042465,13565,0,1698884459,13087.80183787,73.37643804000254,53530.21062912001
2023-11-02,00:21:01.000,306,11042520,13245,0,1698884460,13087.808574179995,73.40463455999998,53530.203642
2023-11-02,00:21:02.000,306,11042502,13565,0,1698884461,13087.77489262999,73.39053630000126,53530.17569352
2023-11-02,00:21:03.000,306,11042463,13285,0,1698884462,13087.70079322,73.3834871700019,53530.14075792001
2023-11-02,00:21:04.000,306,11042497,13365,0,1698884463,13087.75468369999,73.3834871700019,53530.23857760001
2023-11-02,00:21:05.000,306,11042485,13485,0,1698884464,13087.768156319995,73.36233978000382,53530.25255184
2023-11-02,00:21:06.000,306,11042531,13325,0,1698884465,13087.76142001,73.3834871700019,53530.21761624001
2023-11-02,00:21:07.000,306,11042574,13485,0,1698884466,13087.70079322,73.40463455999998,53530.147745040005
2023-11-02,00:21:08.000,306,11042522,13205,0,1698884467,13087.73447476999,73.4187328199987,53530.245564720004
2023-11-02,00:21:09.000,306,11042536,13565,0,1698884468,13087.71426583999,73.41168368999934,53530.196654880005
2023-11-02,00:21:10.000,306,11042518,13525,0,1698884469,13087.66037536,73.45397847000277,53530.22460336
2023-11-02,00:21:11.000,306,11042530,13485,0,1698884470,13087.566067019994,73.47512586000084,53530.16171928
2023-11-02,00:21:12.000,306,11042479,13325,0,1698884471,13087.586275949994,73.46102760000213,53530.22460336
2023-11-02,00:21:13.000,306,11042526,13525,0,1698884472,13087.606484879994,73.43988021000405,53530.2735132
2023-11-02,00:21:14.000,306,11042498,13405,0,1698884473,13087.57280332999,73.43988021000405,53530.21761624001
2023-11-02,00:21:15.000,306,11042489,13765,0,1698884474,13087.566067019994,73.43988021000405,53530.25255184
2023-11-02,00:21:16.000,306,11042504,13485,0,1698884475,13087.485231299994,73.46807673000148,53530.17569352
2023-11-02,00:21:17.000,306,11042481,13285,0,1698884476,13087.491967609989,73.46807673000148,53530.15473216
2023-11-02,00:21:18.000,306,11042477,13605,0,1698884477,13087.471758679989,73.46807673000148,53530.17569352
2023-11-02,00:21:19.000,306,11042511,13365,0,1698884478,13087.397659269998,73.48922411999956,53530.23857760001
2023-11-02,00:21:20.000,306,11042491,13725,0,1698884479,13087.431340819989,73.48922411999956,53530.25255184
2023-11-02,00:21:21.000,306,11042508,13405,0,1698884480,13087.370714029988,73.46102760000213,53530.17569352
2023-11-02,00:21:22.000,306,11042487,13325,0,1698884481,13087.289878309988,73.50332237999828,53530.147745040005
2023-11-02,00:21:23.000,306,11042444,13165,0,1698884482,13087.303350929993,73.51037151000492,53530.18966776001
2023-11-02,00:21:24.000,306,11042506,13525,0,1698884483,13087.310087239988,73.531518900003,53530.25953896001
2023-11-02,00:21:25.000,306,11042488,13525,0,1698884484,13087.256196759998,73.531518900003,53530.1337708
2023-11-02,00:21:26.000,306,11042492,13765,0,1698884485,13087.235987829998,73.55971542000043,53530.18268064
2023-11-02,00:21:27.000,306,11042482,13685,0,1698884486,13087.175361039997,73.60905933000322,53530.15473216
2023-11-02,00:21:28.000,306,11042449,13485,0,1698884487,13087.101261629992,73.57381367999915,53530.04992536001
2023-11-02,00:21:29.000,306,11042481,13245,0,1698884488,13087.182097349993,73.61610846000258,53530.16870640001
2023-11-02,00:21:30.000,306,11042509,13445,0,1698884489,13087.128206870002,73.62315759000194,53530.14075792001
2023-11-02,00:21:31.000,306,11042498,13845,0,1698884490,13087.101261629992,73.63725585000066,53530.15473216
2023-11-02,00:21:32.000,306,11042479,13525,0,1698884491,13086.980008049992,73.64430498000002,53530.098835200006
2023-11-02,00:21:33.000,306,11042502,13325,0,1698884492,13086.973271739997,73.67250150000473,53530.09184808001
2023-11-02,00:21:34.000,306,11042508,13525,0,1698884493,13086.973271739997,73.6936488900028,53530.09184808001
2023-11-02,00:21:35.000,306,11042496,13565,0,1698884494,13086.959799119992,73.70774715000152,53530.04992536001
2023-11-02,00:21:36.000,306,11042456,13765,0,1698884495,13086.885699710001,73.75004192999768,53530.02197688001
2023-11-02,00:21:37.000,306,11042488,13725,0,1698884496,13086.838545539991,73.75709106000431,53530.04293824001
2023-11-02,00:21:38.000,306,11042469,13565,0,1698884497,13086.899172329991,73.77118932000303,53530.147745040005
2023-11-02,00:21:39.000,306,11042492,13765,0,1698884498,13086.858754469991,73.73594366999896,53530.05691248
2023-11-02,00:21:40.000,306,11042435,13645,0,1698884499,13086.82507292,73.77823845000239,53530.04293824001
2023-11-02,00:21:41.000,306,11042460,13525,0,1698884500,13086.7442372,73.83463149000454,53529.94511856
2023-11-02,00:21:42.000,306,11042493,13525,0,1698884501,13086.80486399,73.79233671000111,53529.9940284
2023-11-02,00:21:43.000,306,11042527,13365,0,1698884502,13086.730764579996,73.83463149000454,53529.98704128
2023-11-02,00:21:44.000,306,11042485,13325,0,1698884503,13086.78465506,73.8416806200039,53530.0638996
2023-11-02,00:21:45.000,306,11042497,13445,0,1698884504,13086.72402827,73.79233671000111,53529.980054160005
2023-11-02,00:21:46.000,306,11042514,13565,0,1698884505,13086.730764579996,73.81348409999919,53529.9940284
2023-11-02,00:21:47.000,306,11042463,13405,0,1698884506,13086.670137789995,73.8275823599979,53530.00101552001
2023-11-02,00:21:48.000,306,11042513,13765,0,1698884507,13086.730764579996,73.80643496999983,53530.02197688001
2023-11-02,00:21:49.000,306,11042482,13485,0,1698884508,13086.65666516999,73.79938584000047,53530.00800264
2023-11-02,00:21:50.000,306,11042437,13405,0,1698884509,13086.68361041,73.84872975000326,53529.9940284
2023-11-02,00:21:51.000,306,11042494,13445,0,1698884510,13086.548884209995,73.91922105000413,53529.92415720001
2023-11-02,00:21:52.000,306,11042515,13685,0,1698884511,13086.5421479,73.91922105000413,53529.931144320006
2023-11-02,00:21:53.000,306,11042466,13685,0,1698884512,13086.56235683,73.93331931000284,53530.01498976
2023-11-02,00:21:54.000,306,11042455,13285,0,1698884513,13086.548884209995,73.92627018000348,53530.01498976
2023-11-02,00:21:55.000,306,11042506,13165,0,1698884514,13086.51520265999,73.98266321999836,53529.96607992
2023-11-02,00:21:56.000,306,11042470,13525,0,1698884515,13086.43436693999,74.04610538999987,53529.8892216
2023-11-02,00:21:57.000,306,11042505,13605,0,1698884516,13086.407421699994,74.05315451999923,53529.931144320006
2023-11-02,00:21:58.000,306,11042462,13685,0,1698884517,13086.43436693999,74.09544930000266,53529.91717008
2023-11-02,00:21:59.000,306,11042474,13605,0,1698884518,13086.407421699994,74.13069494999945,53529.9590928
2023-11-02,00:22:00.000,306,11042495,13565,0,1698884519,13086.387212769994,74.1518423400048,53529.89620872
2023-11-02,00:22:01.000,306,11042485,13725,0,1698884520,13086.340058599999,74.1870879900016,53529.87524736001
2023-11-02,00:22:02.000,306,11042453,13285,0,1698884521,13086.346794909994,74.1870879900016,53529.79838904
2023-11-02,00:22:03.000,306,11042508,13725,0,1698884522,13086.387212769994,74.20823537999968,53529.8892216
2023-11-02,00:22:04.000,306,11042510,13445,0,1698884523,13086.33332228999,74.23643190000439,53529.8193504
2023-11-02,00:22:05.000,306,11042494,13525,0,1698884524,13086.306377049994,74.27167755000119,53529.83332464001
2023-11-02,00:22:06.000,306,11042476,13645,0,1698884525,13086.252486569989,74.29987406999862,53529.77742768
2023-11-02,00:22:07.000,306,11042465,13525,0,1698884526,13086.245750259994,74.3351197200027,53529.85428600001
2023-11-02,00:22:08.000,306,11042497,13645,0,1698884527,13086.151441919988,74.35626711000077,53529.68659512001
2023-11-02,00:22:09.000,306,11042482,13525,0,1698884528,13086.306377049994,74.34921798000141,53529.92415720001
2023-11-02,00:22:10.000,306,11042507,13285,0,1698884529,13086.279431809999,74.41970928000228,53529.86826024
2023-11-02,00:22:11.000,306,11042449,13725,0,1698884530,13086.191859779989,74.48315145000379,53529.7494792
2023-11-02,00:22:12.000,306,11042484,13605,0,1698884531,13086.171650849989,74.47610232000443,53529.78441480001
2023-11-02,00:22:13.000,306,11042502,13685,0,1698884532,13086.185123469993,74.52544622999994,53529.77742768
2023-11-02,00:22:14.000,306,11042494,13565,0,1698884533,13086.090815129988,74.61003578999953,53529.693582240005
2023-11-02,00:22:15.000,306,11042481,13525,0,1698884534,13085.983034169993,74.63823231000424,53529.61672392001
2023-11-02,00:22:16.000,306,11042444,13405,0,1698884535,13086.104287749993,74.70872360999783,53529.75646632001
2023-11-02,00:22:17.000,306,11042534,13365,0,1698884536,13086.030188340002,74.7792149099987,53529.71454360001
2023-11-02,00:22:18.000,306,11042480,13605,0,1698884537,13085.962825239993,74.84970620999957,53529.63069816
2023-11-02,00:22:19.000,306,11042518,13365,0,1698884538,13085.989770480002,74.892000990003,53529.68659512001
2023-11-02,00:22:20.000,306,11042445,13205,0,1698884539,13085.989770480002,74.96954142000322,53529.693582240005
2023-11-02,00:22:21.000,306,11042465,13325,0,1698884540,13085.935879999997,74.92019751000043,53529.68659512001
2023-11-02,00:22:22.000,306,11042461,13325,0,1698884541,13085.922407379992,74.96249229000387,53529.65165952
2023-11-02,00:22:23.000,306,11042470,13605,0,1698884542,13085.834835349997,74.99773794000066,53529.56082696
2023-11-02,00:22:24.000,306,11042510,13405,0,1698884543,13085.828099040002,75.06118011000217,53529.61672392001
2023-11-02,00:22:25.000,306,11042485,13605,0,1698884544,13085.807890110002,75.04708185000345,53529.67262088
2023-11-02,00:22:26.000,306,11042524,13405,0,1698884545,13085.753999629997,75.14576967000176,53529.51890424001
2023-11-02,00:22:27.000,306,11042500,13485,0,1698884546,13085.774208559997,75.15281880000111,53529.58877544001
2023-11-02,00:22:28.000,306,11042533,13405,0,1698884547,13085.740527009992,75.2374083600007,53529.56082696
2023-11-02,00:22:29.000,306,11042527,13565,0,1698884548,13085.612537119996,75.30789966000157,53529.49794288001
2023-11-02,00:22:30.000,306,11042538,13285,0,1698884549,13085.652954979996,75.35019443999772,53529.51890424001
2023-11-02,00:22:31.000,306,11042474,13645,0,1698884550,13085.54517402,75.40658747999987,53529.428071680006
2023-11-02,00:22:32.000,306,11042500,13285,0,1698884551,13085.592328189996,75.51232443000481,53529.49794288001
2023-11-02,00:22:33.000,306,11042453,13405,0,1698884552,13085.578855569991,75.53347182000289,53529.53287848
2023-11-02,00:22:34.000,306,11042514,13485,0,1698884553,13085.51822877999,75.61806138000247,53529.407110320004
2023-11-02,00:22:35.000,306,11042539,13485,0,1698884554,13085.531701399996,75.65330702999927,53529.49794288001
2023-11-02,00:22:36.000,306,11042511,13525,0,1698884555,13085.54517402,75.6956018100027,53529.44204592
2023-11-02,00:22:37.000,306,11042495,13525,0,1698884556,13085.50475616,75.67445442000462,53529.4350588
2023-11-02,00:22:38.000,306,11042513,13565,0,1698884557,13085.430656749995,75.72379833000014,53529.2953164
2023-11-02,00:22:39.000,306,11042503,13325,0,1698884558,13085.430656749995,75.75904398000421,53529.30230352001
2023-11-02,00:22:40.000,306,11042458,13645,0,1698884559,13085.511492469996,75.78724050000164,53529.37916184001
2023-11-02,00:22:41.000,306,11042481,13445,0,1698884560,13085.42392044,75.81543701999908,53529.28832928
2023-11-02,00:22:42.000,306,11042517,13525,0,1698884561,13085.47781091999,75.8436335400038,53529.309290640005
2023-11-02,00:22:43.000,306,11042488,13405,0,1698884562,13085.471074609995,75.87183006000123,53529.34422624
2023-11-02,00:22:44.000,306,11042506,13445,0,1698884563,13085.48454723,75.92117397000402,53529.32326488
2023-11-02,00:22:45.000,306,11042476,13365,0,1698884564,13085.49801984999,75.90002657999867,53529.358200480005
2023-11-02,00:22:46.000,306,11042492,13845,0,1698884565,13085.4643383,75.94937049000146,53529.2254452
2023-11-02,00:22:47.000,306,11042457,13365,0,1698884566,13085.43739305999,75.98461613999825,53529.239419440004
2023-11-02,00:22:48.000,306,11042490,13725,0,1698884567,13085.531701399996,76.0410091800004,53529.309290640005
2023-11-02,00:22:49.000,306,11042517,13325,0,1698884568,13085.53843770999,76.05510743999912,53529.33723912
2023-11-02,00:22:50.000,306,11042485,13245,0,1698884569,13085.51822877999,76.09740222000255,53529.28832928
2023-11-02,00:22:51.000,306,11042488,13445,0,1698884570,13085.551910329996,76.1396969999987,53529.2953164
2023-11-02,00:22:52.000,306,11042467,13365,0,1698884571,13085.47781091999,76.14674612999806,53529.20448384001
2023-11-02,00:22:53.000,306,11042461,13445,0,1698884572,13085.531701399996,76.14674612999806,53529.21147096001
2023-11-02,00:22:54.000,306,11042511,13725,0,1698884573,13085.56538295,76.16789352000342,53529.239419440004
2023-11-02,00:22:55.000,306,11042450,13365,0,1698884574,13085.599064499991,76.17494265000278,53529.260380800006
2023-11-02,00:22:56.000,306,11042473,13605,0,1698884575,13085.56538295,76.21018829999957,53529.20448384001
2023-11-02,00:22:57.000,306,11042506,13485,0,1698884576,13085.592328189996,76.21723742999893,53529.25339368001
2023-11-02,00:22:58.000,306,11042476,13565,0,1698884577,13085.599064499991,76.25953221000236,53529.21845808
2023-11-02,00:22:59.000,306,11042481,13925,0,1698884578,13085.646218670001,76.23838482000428,53529.190509600005
2023-11-02,00:23:00.000,306,11042500,13325,0,1698884579,13085.592328189996,76.27363047000108,53529.260380800006
2023-11-02,00:23:01.000,306,11042525,13685,0,1698884580,13085.592328189996,76.32297438000387,53529.16954824
2023-11-02,00:23:02.000,306,11042491,13565,0,1698884581,13085.578855569991,76.33707264000259,53529.14858688
2023-11-02,00:23:03.000,306,11042536,13645,0,1698884582,13085.632746049996,76.3511709000013,53529.239419440004
2023-11-02,00:23:04.000,306,11042516,13405,0,1698884583,13085.659691289991,76.3511709000013,53529.260380800006
2023-11-02,00:23:05.000,306,11042449,13485,0,1698884584,13085.612537119996,76.39346568000474,53529.18352248001
2023-11-02,00:23:06.000,306,11042498,13485,0,1698884585,13085.592328189996,76.43576046000089,53529.190509600005
2023-11-02,00:23:07.000,306,11042538,13925,0,1698884586,13085.686636530001,76.43576046000089,53529.190509600005
2023-11-02,00:23:08.000,306,11042488,13205,0,1698884587,13085.62600974,76.44280959000025,53529.16954824
2023-11-02,00:23:09.000,306,11042480,13445,0,1698884588,13085.639482359991,76.44985871999961,53529.16954824
2023-11-02,00:23:10.000,306,11042514,13405,0,1698884589,13085.666427600001,76.44985871999961,53529.155574
2023-11-02,00:23:11.000,306,11042473,13365,0,1698884590,13085.62600974,76.51330089000112,53529.1206384
2023-11-02,00:23:12.000,306,11042519,13525,0,1698884591,13085.686636530001,76.47805524000432,53529.18352248001
2023-11-02,00:23:13.000,306,11042512,13925,0,1698884592,13085.774208559997,76.52035002000048,53529.24640656
2023-11-02,00:23:14.000,306,11042487,13765,0,1698884593,13085.767472250001,76.50625176000176,53529.23243232001
2023-11-02,00:23:15.000,306,11042524,13245,0,1698884594,13085.841571659992,76.5344482799992,53529.19749672
2023-11-02,00:23:16.000,306,11042479,13605,0,1698884595,13085.807890110002,76.52035002000048,53529.20448384001
2023-11-02,00:23:17.000,306,11042507,13445,0,1698884596,13085.895462139997,76.4992026300024,53529.23243232001
2023-11-02,00:23:18.000,306,11042519,13445,0,1698884597,13085.935879999997,76.49215350000304,53529.2254452
2023-11-02,00:23:19.000,306,11042541,13965,0,1698884598,13085.969561550002,76.49215350000304,53529.21845808
2023-11-02,00:23:20.000,306,11042525,13245,0,1698884599,13086.036924649998,76.47805524000432,53529.27435504
2023-11-02,00:23:21.000,306,11042513,13125,0,1698884600,13086.090815129988,76.51330089000112,53529.24640656
2023-11-02,00:23:22.000,306,11042490,13645,0,1698884601,13086.097551439998,76.5344482799992,53529.239419440004
2023-11-02,00:23:23.000,306,11042526,13725,0,1698884602,13086.104287749993,76.52739914999984,53529.239419440004
2023-11-02,00:23:24.000,306,11042507,13525,0,1698884603,13086.050397270003,76.59084132000135,53529.18352248001
2023-11-02,00:23:25.000,306,11042482,13405,0,1698884604,13086.124496679993,76.54149740999856,53529.2254452
2023-11-02,00:23:26.000,306,11042488,13645,0,1698884605,13086.137969299998,76.5978904500007,53529.239419440004
2023-11-02,00:23:27.000,306,11042513,13405,0,1698884606,13086.164914539993,76.58379219000199,53529.28134216001
2023-11-02,00:23:28.000,306,11042490,13085,0,1698884607,13086.225541329994,76.59084132000135,53529.358200480005
2023-11-02,00:23:29.000,306,11042491,13445,0,1698884608,13086.198596089998,76.61903783999878,53529.2953164
2023-11-02,00:23:30.000,306,11042482,13605,0,1698884609,13086.205332399993,76.62608696999814,53529.27435504
2023-11-02,00:23:31.000,306,11042492,13325,0,1698884610,13086.265959189994,76.6472343600035,53529.33723912
2023-11-02,00:23:32.000,306,11042472,13925,0,1698884611,13086.252486569989,76.66133262000221,53529.33723912
2023-11-02,00:23:33.000,306,11042472,13525,0,1698884612,13086.191859779989,76.66838175000157,53529.25339368001
2023-11-02,00:23:34.000,306,11042488,13405,0,1698884613,13086.218805019998,76.67543088000093,53529.26736792
2023-11-02,00:23:35.000,306,11042479,13445,0,1698884614,13086.279431809999,76.63313610000478,53529.37217472001
2023-11-02,00:23:36.000,306,11042512,13605,0,1698884615,13086.313113359989,76.68952913999965,53529.42108456001
2023-11-02,00:23:37.000,306,11042506,13565,0,1698884616,13086.259222879999,76.70362739999837,53529.358200480005
2023-11-02,00:23:38.000,306,11042542,13845,0,1698884617,13086.239013949998,76.71067652999773,53529.358200480005
2023-11-02,00:23:39.000,306,11042478,13245,0,1698884618,13086.299640739999,76.68952913999965,53529.45602016
2023-11-02,00:23:40.000,306,11042484,13725,0,1698884619,13086.259222879999,76.73887305000244,53529.44204592
2023-11-02,00:23:41.000,306,11042528,13485,0,1698884620,13086.265959189994,76.80231522000395,53529.37916184001
2023-11-02,00:23:42.000,306,11042448,13325,0,1698884621,13086.245750259994,76.75297131000116,53529.42108456001
2023-11-02,00:23:43.000,306,11042495,13285,0,1698884622,13086.279431809999,76.8093643500033,53529.41409744
2023-11-02,00:23:44.000,306,11042482,13245,0,1698884623,13086.313113359989,76.80231522000395,53529.48396864
2023-11-02,00:23:45.000,306,11042509,13365,0,1698884624,13086.319849669999,76.7811678299986,53529.44204592
2023-11-02,00:23:46.000,306,11042477,13485,0,1698884625,13086.340058599999,76.8446100000001,53529.476981520005
2023-11-02,00:23:47.000,306,11042491,13565,0,1698884626,13086.367003839994,76.79526609000459,53529.46300728
2023-11-02,00:23:48.000,306,11042513,13445,0,1698884627,13086.40068539,76.8446100000001,53529.50493
2023-11-02,00:23:49.000,306,11042487,13565,0,1698884628,13086.447839559994,76.83756087000074,53529.46999440001
2023-11-02,00:23:50.000,306,11042496,13445,0,1698884629,13086.427630629994,76.85165912999946,53529.53287848
2023-11-02,00:23:51.000,306,11042491,13765,0,1698884630,13086.39394907999,76.82346261000203,53529.48396864
2023-11-02,00:23:52.000,306,11042496,13125,0,1698884631,13086.43436693999,76.82346261000203,53529.53986560001
2023-11-02,00:23:53.000,306,11042509,13645,0,1698884632,13086.508466349995,76.8093643500033,53529.58178832
2023-11-02,00:23:54.000,306,11042463,13125,0,1698884633,13086.528675279995,76.78821695999795,53529.53287848
2023-11-02,00:23:55.000,306,11042497,13485,0,1698884634,13086.55562051999,76.73887305000244,53529.54685272001
2023-11-02,00:23:56.000,306,11042503,13685,0,1698884635,13086.53541158999,76.75297131000116,53529.525891360005
2023-11-02,00:23:57.000,306,11042490,13285,0,1698884636,13086.629719929995,76.71772566000436,53529.51890424001
2023-11-02,00:23:58.000,306,11042527,13485,0,1698884637,13086.61624730999,76.71067652999773,53529.60274968
2023-11-02,00:23:59.000,306,11042469,13565,0,1698884638,13086.649928859995,76.72477479000372,53529.595762560006
2023-11-02,00:24:00.000,306,11042486,13485,0,1698884639,13086.67687409999,76.75297131000116,53529.60274968
2023-11-02,00:24:01.000,306,11042456,13605,0,1698884640,13086.66340148,76.71067652999773,53529.61672392001
2023-11-02,00:24:02.000,306,11042486,13605,0,1698884641,13086.629719929995,76.66133262000221,53529.6097368
2023-11-02,00:24:03.000,306,11042501,13645,0,1698884642,13086.710555649996,76.63313610000478,53529.62371104
2023-11-02,00:24:04.000,306,11042471,13525,0,1698884643,13086.72402827,76.63313610000478,53529.644672400005
2023-11-02,00:24:05.000,306,11042482,13765,0,1698884644,13086.73750088999,76.66838175000157,53529.66563376001
2023-11-02,00:24:06.000,306,11042505,13405,0,1698884645,13086.72402827,76.63313610000478,53529.6097368
2023-11-02,00:24:07.000,306,11042518,13445,0,1698884646,13086.75770981999,76.60493958000006,53529.6097368
2023-11-02,00:24:08.000,306,11042482,13565,0,1698884647,13086.82507292,76.61198870999942,53529.78441480001
2023-11-02,00:24:09.000,306,11042474,13565,0,1698884648,13086.892436019996,76.61903783999878,53529.77742768
2023-11-02,00:24:10.000,306,11042499,13605,0,1698884649,13086.919381259991,76.59084132000135,53529.79140192
2023-11-02,00:24:11.000,306,11042536,13525,0,1698884650,13086.831809229996,76.5978904500007,53529.70056936
2023-11-02,00:24:12.000,306,11042505,13605,0,1698884651,13086.872227089996,76.56264480000391,53529.79838904
2023-11-02,00:24:13.000,306,11042468,13525,0,1698884652,13086.872227089996,76.56969393000327,53529.77742768
2023-11-02,00:24:14.000,306,11042475,13605,0,1698884653,13086.980008049992,76.56969393000327,53529.82633752
2023-11-02,00:24:15.000,306,11042472,13485,0,1698884654,13087.000216979992,76.54854653999791,53529.861273120005
2023-11-02,00:24:16.000,306,11042540,13645,0,1698884655,13087.020425909992,76.54149740999856,53529.84729888
2023-11-02,00:24:17.000,306,11042471,13285,0,1698884656,13087.013689599997,76.55559567000455,53529.83332464001
2023-11-02,00:24:18.000,306,11042448,13405,0,1698884657,13087.047371150002,76.55559567000455,53529.90319584001
2023-11-02,00:24:19.000,306,11042505,13645,0,1698884658,13087.060843769992,76.58379219000199,53529.92415720001
2023-11-02,00:24:20.000,306,11042502,13565,0,1698884659,13087.040634839992,76.59084132000135,53529.910182960004
2023-11-02,00:24:21.000,306,11042508,13325,0,1698884660,13087.054107459997,76.62608696999814,53529.91717008
2023-11-02,00:24:22.000,306,11042484,13445,0,1698884661,13087.067580080002,76.68248001000029,53529.94511856
2023-11-02,00:24:23.000,306,11042485,13485,0,1698884662,13087.020425909992,76.72477479000372,53529.91717008
2023-11-02,00:24:24.000,306,11042505,13525,0,1698884663,13087.054107459997,76.71067652999773,53529.93813144
2023-11-02,00:24:25.000,306,11042528,13805,0,1698884664,13087.094525319997,76.73182392000308,53530.01498976
2023-11-02,00:24:26.000,306,11042477,13685,0,1698884665,13087.040634839992,76.73887305000244,53530.0638996
2023-11-02,00:24:27.000,306,11042511,13845,0,1698884666,13087.033898529997,76.7459221800018,53530.07088672001
2023-11-02,00:24:28.000,306,11042481,13725,0,1698884667,13086.926117570001,76.75297131000116,53529.9940284
2023-11-02,00:24:29.000,306,11042477,13525,0,1698884668,13086.926117570001,76.77411869999924,53529.9940284
2023-11-02,00:24:30.000,306,11042486,13405,0,1698884669,13086.953062809996,76.76002044000052,53530.01498976
2023-11-02,00:24:31.000,306,11042498,13445,0,1698884670,13086.858754469991,76.79526609000459,53529.97306704001
2023-11-02,00:24:32.000,306,11042477,13325,0,1698884671,13086.818336609991,76.8093643500033,53529.9590928
2023-11-02,00:24:33.000,306,11042493,13285,0,1698884672,13086.953062809996,76.76002044000052,53530.05691248
2023-11-02,00:24:34.000,306,11042508,13365,0,1698884673,13086.946326500001,76.73182392000308,53530.16870640001
2023-11-02,00:24:35.000,306,11042496,13125,0,1698884674,13086.899172329991,76.72477479000372,53530.15473216
2023-11-02,00:24:36.000,306,11042485,13285,0,1698884675,13086.885699710001,76.7459221800018,53530.05691248
2023-11-02,00:24:37.000,306,11042530,13485,0,1698884676,13086.892436019996,76.75297131000116,53530.08486096
2023-11-02,00:24:38.000,306,11042495,13685,0,1698884677,13086.899172329991,76.73887305000244,53530.05691248
2023-11-02,00:24:39.000,306,11042519,13405,0,1698884678,13086.865490780001,76.71067652999773,53530.04992536001
2023-11-02,00:24:40.000,306,11042507,13485,0,1698884679,13086.885699710001,76.70362739999837,53530.16870640001
2023-11-02,00:24:41.000,306,11042490,13645,0,1698884680,13086.885699710001,76.73182392000308,53530.1337708
2023-11-02,00:24:42.000,306,11042476,13485,0,1698884681,13086.811600299996,76.71067652999773,53530.077873840004
2023-11-02,00:24:43.000,306,11042529,13805,0,1698884682,13086.84528185,76.70362739999837,53530.147745040005
2023-11-02,00:24:44.000,306,11042478,13485,0,1698884683,13086.865490780001,76.68952913999965,53530.11979656001
2023-11-02,00:24:45.000,306,11042505,13845,0,1698884684,13086.80486399,76.68248001000029,53530.14075792001
2023-11-02,00:24:46.000,306,11042500,13405,0,1698884685,13086.730764579996,76.69657826999901,53530.02197688001
2023-11-02,00:24:47.000,306,11042489,13565,0,1698884686,13086.72402827,76.66838175000157,53530.04293824001
2023-11-02,00:24:48.000,306,11042539,13365,0,1698884687,13086.78465506,76.65428349000285,53530.147745040005
2023-11-02,00:24:49.000,306,11042470,13925,0,1698884688,13086.791391369996,76.64018523000414,53530.15473216
2023-11-02,00:24:50.000,306,11042495,13445,0,1698884689,13086.71729195999,76.65428349000285,53530.18268064
2023-11-02,00:24:51.000,306,11042480,13525,0,1698884690,13086.710555649996,76.6472343600035,53530.11979656001
2023-11-02,00:24:52.000,306,11042478,13405,0,1698884691,13086.59603837999,76.6472343600035,53529.980054160005
2023-11-02,00:24:53.000,306,11042501,13565,0,1698884692,13086.629719929995,76.58379219000199,53530.03595112
2023-11-02,00:24:54.000,306,11042486,13285,0,1698884693,13086.64319255,76.52739914999984,53530.098835200006
2023-11-02,00:24:55.000,306,11042479,13405,0,1698884694,13086.63645623999,76.55559567000455,53530.09184808001
2023-11-02,00:24:56.000,306,11042462,13525,0,1698884695,13086.62298362,76.55559567000455,53530.11280944
2023-11-02,00:24:57.000,306,11042496,13805,0,1698884696,13086.60277469,76.56264480000391,53530.05691248
2023-11-02,00:24:58.000,306,11042500,13565,0,1698884697,13086.569093139995,76.54149740999856,53530.04293824001
2023-11-02,00:24:59.000,306,11042451,13605,0,1698884698,13086.56235683,76.4992026300024,53530.098835200006
2023-11-02,00:25:00.000,306,11042479,13525,0,1698884699,13086.56235683,76.50625176000176,53530.077873840004
2023-11-02,00:25:01.000,306,11042471,13445,0,1698884700,13086.49499372999,76.43576046000089,53529.98704128
2023-11-02,00:25:02.000,306,11042527,13725,0,1698884701,13086.49499372999,76.45690784999897,53529.9590928
2023-11-02,00:25:03.000,306,11042490,13885,0,1698884702,13086.488257419995,76.37936741999874,53530.04293824001
2023-11-02,00:25:04.000,306,11042506,13685,0,1698884703,13086.49499372999,76.41461307000282,53530.08486096
2023-11-02,00:25:05.000,306,11042455,13405,0,1698884704,13086.47478479999,76.33002351000323,53530.03595112
2023-11-02,00:25:06.000,306,11042520,13645,0,1698884705,13086.468048489995,76.3511709000013,53529.9940284
2023-11-02,00:25:07.000,306,11042556,13365,0,1698884706,13086.48152111,76.32297438000387,53530.10582232
2023-11-02,00:25:08.000,306,11042470,13165,0,1698884707,13086.427630629994,76.30182698999852,53530.07088672001
2023-11-02,00:25:09.000,306,11042488,13285,0,1698884708,13086.447839559994,76.29477785999916,53530.0638996
2023-11-02,00:25:10.000,306,11042519,13365,0,1698884709,13086.45457586999,76.2877287299998,53530.028964000005
2023-11-02,00:25:11.000,306,11042537,13565,0,1698884710,13086.40068539,76.252483080003,53530.03595112
2023-11-02,00:25:12.000,306,11042518,13405,0,1698884711,13086.380476459999,76.23133568999765,53530.05691248
2023-11-02,00:25:13.000,306,11042518,13605,0,1698884712,13086.44110325,76.21018829999957,53530.11280944
2023-11-02,00:25:14.000,306,11042483,13365,0,1698884713,13086.447839559994,76.20313917000021,53530.0638996
2023-11-02,00:25:15.000,306,11042531,13565,0,1698884714,13086.447839559994,76.11150048000127,53530.0638996
2023-11-02,00:25:16.000,306,11042544,13445,0,1698884715,13086.39394907999,76.13264786999935,53530.01498976
2023-11-02,00:25:17.000,306,11042533,13605,0,1698884716,13086.42089432,76.05510743999912,53530.00101552001
2023-11-02,00:25:18.000,306,11042476,13245,0,1698884717,13086.447839559994,76.06215656999848,53530.04293824001
2023-11-02,00:25:19.000,306,11042521,13485,0,1698884718,13086.42089432,76.0410091800004,53529.9940284
2023-11-02,00:25:20.000,306,11042534,13325,0,1698884719,13086.468048489995,76.02691092000168,53530.04992536001
2023-11-02,00:25:21.000,306,11042477,13605,0,1698884720,13086.43436693999,75.93527223000274,53530.00800264
2023-11-02,00:25:22.000,306,11042423,13245,0,1698884721,13086.37374014999,75.91412484000466,53530.00101552001
2023-11-02,00:25:23.000,306,11042533,13565,0,1698884722,13086.40068539,75.87183006000123,53530.077873840004
2023-11-02,00:25:24.000,306,11042447,13525,0,1698884723,13086.367003839994,75.86478093000187,53530.028964000005
2023-11-02,00:25:25.000,306,11042444,13725,0,1698884724,13086.380476459999,75.8436335400038,53530.04293824001
2023-11-02,00:25:26.000,306,11042480,13845,0,1698884725,13086.35353121999,75.80133876000036,53529.97306704001
2023-11-02,00:25:27.000,306,11042466,13725,0,1698884726,13086.326585979994,75.78724050000164,53529.97306704001
2023-11-02,00:25:28.000,306,11042445,13565,0,1698884727,13086.380476459999,75.80133876000036,53530.04293824001
2023-11-02,00:25:29.000,306,11042437,13405,0,1698884728,13086.39394907999,75.7308474599995,53530.05691248
2023-11-02,00:25:30.000,306,11042501,13405,0,1698884729,13086.40068539,75.73789658999885,53530.04293824001
2023-11-02,00:25:31.000,306,11042474,13485,0,1698884730,13086.407421699994,75.70265094000206,53530.077873840004
2023-11-02,00:25:32.000,306,11042496,13565,0,1698884731,13086.380476459999,75.72379833000014,53530.08486096
2023-11-02,00:25:33.000,306,11042514,13445,0,1698884732,13086.367003839994,75.70265094000206,53530.02197688001
2023-11-02,00:25:34.000,306,11042505,13525,0,1698884733,13086.33332228999,75.65330702999927,53529.9590928
2023-11-02,00:25:35.000,306,11042486,13525,0,1698884734,13086.37374014999,75.63920877000055,53530.03595112
2023-11-02,00:25:36.000,306,11042501,13525,0,1698884735,13086.35353121999,75.5969139900044,53530.077873840004
2023-11-02,00:25:37.000,306,11042478,13205,0,1698884736,13086.367003839994,75.61806138000247,53530.11280944
2023-11-02,00:25:38.000,306,11042470,13725,0,1698884737,13086.360267529999,75.58986485999776,53530.028964000005
2023-11-02,00:25:39.000,306,11042460,13845,0,1698884738,13086.367003839994,75.58986485999776,53530.028964000005
2023-11-02,00:25:40.000,306,11042496,13645,0,1698884739,13086.380476459999,75.5969139900044,53530.0638996
2023-11-02,00:25:41.000,306,11042497,13685,0,1698884740,13086.340058599999,75.60396312000375,53530.028964000005
2023-11-02,00:25:42.000,306,11042487,13565,0,1698884741,13086.326585979994,75.57576659999904,53529.931144320006
2023-11-02,00:25:43.000,306,11042520,13325,0,1698884742,13086.360267529999,75.5969139900044,53530.077873840004
2023-11-02,00:25:44.000,306,11042429,13765,0,1698884743,13086.39394907999,75.5969139900044,53530.098835200006
2023-11-02,00:25:45.000,306,11042453,13645,0,1698884744,13086.367003839994,75.58986485999776,53530.05691248
2023-11-02,00:25:46.000,306,11042518,13685,0,1698884745,13086.44110325,75.56166834000032,53530.09184808001
2023-11-02,00:25:47.000,306,11042530,13245,0,1698884746,13086.50173004,75.56166834000032,53530.098835200006
2023-11-02,00:25:48.000,306,11042483,13405,0,1698884747,13086.508466349995,75.5969139900044,53530.04293824001
2023-11-02,00:25:49.000,306,11042530,13205,0,1698884748,13086.528675279995,75.5475700800016,53530.12678368
2023-11-02,00:25:50.000,306,11042510,13405,0,1698884749,13086.56235683,75.60396312000375,53530.12678368
2023-11-02,00:25:51.000,306,11042484,13605,0,1698884750,13086.50173004,75.60396312000375,53530.028964000005
2023-11-02,00:25:52.000,306,11042486,13605,0,1698884751,13086.53541158999,75.64625789999991,53530.04293824001
2023-11-02,00:25:53.000,306,11042474,13085,0,1698884752,13086.629719929995,75.5828157299984,53530.098835200006
2023-11-02,00:25:54.000,306,11042496,13365,0,1698884753,13086.64319255,75.66740528999799,53530.12678368
2023-11-02,00:25:55.000,306,11042452,13605,0,1698884754,13086.670137789995,75.66035615999863,53530.147745040005
2023-11-02,00:25:56.000,306,11042485,13405,0,1698884755,13086.629719929995,75.70265094000206,53530.18966776001
2023-11-02,00:25:57.000,306,11042437,13365,0,1698884756,13086.65666516999,75.77314224000293,53530.12678368
2023-11-02,00:25:58.000,306,11042486,13765,0,1698884757,13086.629719929995,75.80133876000036,53530.07088672001
2023-11-02,00:25:59.000,306,11042467,13805,0,1698884758,13086.69708302999,75.85773180000251,53530.11979656001
2023-11-02,00:26:00.000,306,11042450,13365,0,1698884759,13086.75770981999,75.83658441000443,53530.25953896001
2023-11-02,00:26:01.000,306,11042470,13605,0,1698884760,13086.750973509996,75.90707570999803,53530.16171928
2023-11-02,00:26:02.000,306,11042447,13645,0,1698884761,13086.811600299996,75.90002657999867,53530.1337708
2023-11-02,00:26:03.000,306,11042473,13285,0,1698884762,13086.82507292,75.97051787999953,53530.18268064
2023-11-02,00:26:04.000,306,11042498,13565,0,1698884763,13086.852018159996,75.99166527000489,53530.18966776001
2023-11-02,00:26:05.000,306,11042486,13645,0,1698884764,13086.858754469991,76.0057635300036,53530.203642
2023-11-02,00:26:06.000,306,11042528,13845,0,1698884765,13086.811600299996,76.0410091800004,53530.14075792001
2023-11-02,00:26:07.000,306,11042512,13525,0,1698884766,13086.878963399991,76.04805830999976,53530.14075792001
2023-11-02,00:26:08.000,306,11042470,13485,0,1698884767,13086.946326500001,76.09035309000319,53530.21761624001
2023-11-02,00:26:09.000,306,11042485,13285,0,1698884768,13087.006953290002,76.11854961000063,53530.25255184
2023-11-02,00:26:10.000,306,11042476,13325,0,1698884769,13087.020425909992,76.18199178000214,53530.25255184
2023-11-02,00:26:11.000,306,11042491,13805,0,1698884770,13087.006953290002,76.21018829999957,53530.203642
2023-11-02,00:26:12.000,306,11042478,13685,0,1698884771,13087.040634839992,76.24543395000364,53530.12678368
2023-11-02,00:26:13.000,306,11042501,13445,0,1698884772,13087.094525319997,76.29477785999916,53530.23857760001
2023-11-02,00:26:14.000,306,11042481,13605,0,1698884773,13087.121470559992,76.33707264000259,53530.18966776001
2023-11-02,00:26:15.000,306,11042480,13925,0,1698884774,13087.195569969997,76.33707264000259,53530.266526080006
2023-11-02,00:26:16.000,306,11042486,13085,0,1698884775,13087.262933069993,76.3864165499981,53530.28748744001
2023-11-02,00:26:17.000,306,11042504,13685,0,1698884776,13087.242724139993,76.37231828999938,53530.29447456
2023-11-02,00:26:18.000,306,11042482,13525,0,1698884777,13087.276405689998,76.43576046000089,53530.28050032
2023-11-02,00:26:19.000,306,11042499,13685,0,1698884778,13087.357241409998,76.46395697999833,53530.30844880001
2023-11-02,00:26:20.000,306,11042501,13245,0,1698884779,13087.390922959989,76.52035002000048,53530.2735132
2023-11-02,00:26:21.000,306,11042487,13965,0,1698884780,13087.417868199998,76.54149740999856,53530.28748744001
2023-11-02,00:26:22.000,306,11042498,13605,0,1698884781,13087.417868199998,76.5344482799992,53530.2735132
2023-11-02,00:26:23.000,306,11042481,13725,0,1698884782,13087.485231299994,76.59084132000135,53530.37133288
2023-11-02,00:26:24.000,306,11042486,13565,0,1698884783,13087.586275949994,76.61903783999878,53530.38530712001
2023-11-02,00:26:25.000,306,11042526,13685,0,1698884784,13087.586275949994,76.63313610000478,53530.46216544
2023-11-02,00:26:26.000,306,11042479,13605,0,1698884785,13087.63343011999,76.67543088000093,53530.40626848001
2023-11-02,00:26:27.000,306,11042493,13445,0,1698884786,13087.70079322,76.70362739999837,53530.37133288
2023-11-02,00:26:28.000,306,11042509,13525,0,1698884787,13087.72100215,76.76706956999988,53530.42024272
2023-11-02,00:26:29.000,306,11042456,13565,0,1698884788,13087.727738459995,76.7459221800018,53530.3433844
2023-11-02,00:26:30.000,306,11042526,13405,0,1698884789,13087.83551941999,76.7811678299986,53530.434216960006
2023-11-02,00:26:31.000,306,11042507,13245,0,1698884790,13087.8220468,76.79526609000459,53530.42024272
2023-11-02,00:26:32.000,306,11042524,13525,0,1698884791,13087.92309145,76.79526609000459,53530.44120408
2023-11-02,00:26:33.000,306,11042522,13445,0,1698884792,13088.037608719991,76.79526609000459,53530.55998512
2023-11-02,00:26:34.000,306,11042529,13645,0,1698884793,13088.010663479996,76.85165912999946,53530.54601088001
2023-11-02,00:26:35.000,306,11042529,13365,0,1698884794,13088.00392717,76.86575738999818,53530.52504952001
2023-11-02,00:26:36.000,306,11042515,13405,0,1698884795,13088.138653369992,76.89395391000289,53530.53902376
2023-11-02,00:26:37.000,306,11042520,13405,0,1698884796,13088.165598610001,76.90805217000161,53530.54601088001
2023-11-02,00:26:38.000,306,11042536,13485,0,1698884797,13088.145389680001,76.91510130000097,53530.434216960006
2023-11-02,00:26:39.000,306,11042500,13405,0,1698884798,13088.165598610001,76.92215043000033,53530.483126800005
2023-11-02,00:26:40.000,306,11042511,13365,0,1698884799,13088.286852190002,76.9573960800044,53530.63684344
2023-11-02,00:26:41.000,306,11042507,13605,0,1698884800,13088.300324809992,76.96444521000376,53530.6578048
2023-11-02,00:26:42.000,306,11042477,13285,0,1698884801,13088.340742669992,76.97149434000312,53530.580946480004
2023-11-02,00:26:43.000,306,11042534,13525,0,1698884802,13088.428314700002,76.95034694999777,53530.67876616
2023-11-02,00:26:44.000,306,11042514,13445,0,1698884803,13088.428314700002,77.00673998999991,53530.61588208
2023-11-02,00:26:45.000,306,11042484,13525,0,1698884804,13088.448523630002,76.99969086000056,53530.67876616
2023-11-02,00:26:46.000,306,11042495,13445,0,1698884805,13088.455259939998,77.04903477000335,53530.699727520005
2023-11-02,00:26:47.000,306,11042501,13165,0,1698884806,13088.421578389993,77.11247694000485,53530.68575328
2023-11-02,00:26:48.000,306,11042464,13605,0,1698884807,13088.461996249993,77.14772259000165,53530.699727520005
2023-11-02,00:26:49.000,306,11042455,13565,0,1698884808,13088.563040899993,77.12657520000357,53530.78357296
2023-11-02,00:26:50.000,306,11042512,13165,0,1698884809,13088.589986139988,77.14772259000165,53530.7975472
2023-11-02,00:26:51.000,306,11042518,13605,0,1698884810,13088.610195069989,77.14772259000165,53530.78357296
2023-11-02,00:26:52.000,306,11042493,13405,0,1698884811,13088.563040899993,77.1900173699978,53530.68575328
2023-11-02,00:26:53.000,306,11042499,13685,0,1698884812,13088.603458759993,77.2041156300038,53530.71370176001
2023-11-02,00:26:54.000,306,11042528,13365,0,1698884813,13088.603458759993,77.2041156300038,53530.75562448
2023-11-02,00:26:55.000,306,11042535,13485,0,1698884814,13088.610195069989,77.2393612800006,53530.7975472
2023-11-02,00:26:56.000,306,11042482,13405,0,1698884815,13088.623667689993,77.24641040999995,53530.83946992001
2023-11-02,00:26:57.000,306,11042508,13605,0,1698884816,13088.610195069989,77.28165606000402,53530.8324828
2023-11-02,00:26:58.000,306,11042533,13445,0,1698884817,13088.657349239998,77.28870519000338,53530.84645704
2023-11-02,00:26:59.000,306,11042520,13525,0,1698884818,13088.643876619994,77.29575432000274,53530.96523808
2023-11-02,00:27:00.000,306,11042485,13405,0,1698884819,13088.650612929989,77.35919649000425,53530.89536688
2023-11-02,00:27:01.000,306,11042491,13685,0,1698884820,13088.576513519998,77.35919649000425,53530.74165024001
2023-11-02,00:27:02.000,306,11042522,13205,0,1698884821,13088.623667689993,77.38739301000169,53530.80453432
2023-11-02,00:27:03.000,306,11042489,13725,0,1698884822,13088.670821859989,77.40854039999977,53530.937289600006
2023-11-02,00:27:04.000,306,11042503,13525,0,1698884823,13088.684294479994,77.4508351800032,53530.95126384
2023-11-02,00:27:05.000,306,11042483,13605,0,1698884824,13088.643876619994,77.43673692000448,53530.92331536
2023-11-02,00:27:06.000,306,11042467,13365,0,1698884825,13088.650612929989,77.52132648000406,53530.92331536
2023-11-02,00:27:07.000,306,11042511,13325,0,1698884826,13088.650612929989,77.52132648000406,53530.97921232001
2023-11-02,00:27:08.000,306,11042539,13765,0,1698884827,13088.650612929989,77.5495230000015,53530.96523808
2023-11-02,00:27:09.000,306,11042458,13725,0,1698884828,13088.603458759993,77.52132648000406,53530.93030248001
2023-11-02,00:27:10.000,306,11042480,13565,0,1698884829,13088.603458759993,77.55657213000086,53530.88837976001
2023-11-02,00:27:11.000,306,11042481,13445,0,1698884830,13088.522623039993,77.59181777999765,53530.902354
2023-11-02,00:27:12.000,306,11042456,13525,0,1698884831,13088.536095659998,77.59886691000429,53530.94427672
2023-11-02,00:27:13.000,306,11042497,13645,0,1698884832,13088.549568279988,77.62001430000237,53530.99318656
2023-11-02,00:27:14.000,306,11042546,13445,0,1698884833,13088.522623039993,77.64116169000044,53530.986199440005
2023-11-02,00:27:15.000,306,11042525,13165,0,1698884834,13088.482205179993,77.6482108199998,53530.96523808
2023-11-02,00:27:16.000,306,11042511,13365,0,1698884835,13088.367687910002,77.67640734000452,53530.90934112001
2023-11-02,00:27:17.000,306,11042481,13365,0,1698884836,13088.374424219997,77.66230907999852,53530.90934112001
2023-11-02,00:27:18.000,306,11042496,13565,0,1698884837,13088.320533739992,77.65525994999916,53530.9722252
2023-11-02,00:27:19.000,306,11042451,13325,0,1698884838,13088.286852190002,77.68345647000388,53530.986199440005
2023-11-02,00:27:20.000,306,11042482,13445,0,1698884839,13088.259906949992,77.6975547300026,53530.9722252
2023-11-02,00:27:21.000,306,11042476,13285,0,1698884840,13088.206016470001,77.66230907999852,53530.96523808
2023-11-02,00:27:22.000,306,11042468,13165,0,1698884841,13088.165598610001,77.64116169000044,53530.95126384
2023-11-02,00:27:23.000,306,11042502,13405,0,1698884842,13088.172334919997,77.63411256000109,53530.916328240004
2023-11-02,00:27:24.000,306,11042524,13525,0,1698884843,13088.098235509991,77.62001430000237,53530.916328240004
2023-11-02,00:27:25.000,306,11042502,13485,0,1698884844,13088.071290269996,77.61296517000301,53530.93030248001
2023-11-02,00:27:26.000,306,11042493,13365,0,1698884845,13088.057817649991,77.5847686499983,53530.902354
2023-11-02,00:27:27.000,306,11042489,13565,0,1698884846,13088.037608719991,77.59181777999765,53530.88139264001
2023-11-02,00:27:28.000,306,11042498,13205,0,1698884847,13088.04434503,77.55657213000086,53530.902354
2023-11-02,00:27:29.000,306,11042460,13845,0,1698884848,13088.111708129996,77.52837561000342,53530.96523808
2023-11-02,00:27:30.000,306,11042476,13765,0,1698884849,13088.057817649991,77.56362126000022,53530.9722252
2023-11-02,00:27:31.000,306,11042502,13565,0,1698884850,13088.057817649991,77.54247387000214,53530.88837976001
2023-11-02,00:27:32.000,306,11042489,13365,0,1698884851,13088.010663479996,77.5495230000015,53530.88139264001
2023-11-02,00:27:33.000,306,11042500,13405,0,1698884852,13087.97698192999,77.50722821999807,53530.818508560005
2023-11-02,00:27:34.000,306,11042525,13685,0,1698884853,13087.970245619996,77.50722821999807,53530.84645704
2023-11-02,00:27:35.000,306,11042528,13245,0,1698884854,13088.010663479996,77.47903170000063,53530.867418400005
2023-11-02,00:27:36.000,306,11042508,13605,0,1698884855,13088.078026579991,77.48608082999999,53530.89536688
2023-11-02,00:27:37.000,306,11042488,13405,0,1698884856,13088.111708129996,77.4508351800032,53530.96523808
2023-11-02,00:27:38.000,306,11042510,13365,0,1698884857,13088.064553960001,77.4508351800032,53530.93030248001
2023-11-02,00:27:39.000,306,11042519,13365,0,1698884858,13088.04434503,77.42263865999848,53530.87440552
2023-11-02,00:27:40.000,306,11042490,13605,0,1698884859,13088.098235509991,77.44378605000384,53530.90934112001
2023-11-02,00:27:41.000,306,11042502,13605,0,1698884860,13088.04434503,77.44378605000384,53530.80453432
2023-11-02,00:27:42.000,306,11042515,13445,0,1698884861,13088.064553960001,77.43673692000448,53530.87440552
2023-11-02,00:27:43.000,306,11042496,13645,0,1698884862,13088.057817649991,77.42263865999848,53530.87440552
2023-11-02,00:27:44.000,306,11042538,13485,0,1698884863,13088.091499199996,77.4014912700004,53530.89536688
2023-11-02,00:27:45.000,306,11042515,13205,0,1698884864,13088.111708129996,77.36624562000361,53530.88837976001
2023-11-02,00:27:46.000,306,11042468,13525,0,1698884865,13088.078026579991,77.37329475000297,53530.87440552
2023-11-02,00:27:47.000,306,11042515,13485,0,1698884866,13088.098235509991,77.35919649000425,53530.90934112001
2023-11-02,00:27:48.000,306,11042473,13445,0,1698884867,13088.098235509991,77.38034388000233,53530.92331536
2023-11-02,00:27:49.000,306,11042504,13685,0,1698884868,13088.158862299992,77.35919649000425,53530.93030248001
2023-11-02,00:27:50.000,306,11042477,13405,0,1698884869,13088.084762890001,77.38034388000233,53530.902354
2023-11-02,00:27:51.000,306,11042528,13445,0,1698884870,13088.064553960001,77.42968778999784,53530.90934112001
2023-11-02,00:27:52.000,306,11042470,13765,0,1698884871,13088.104971820001,77.41558952999912,53530.97921232001
2023-11-02,00:27:53.000,306,11042462,13245,0,1698884872,13088.185807540001,77.39444214000105,53531.02113504
2023-11-02,00:27:54.000,306,11042470,13725,0,1698884873,13088.145389680001,77.45788431000256,53530.97921232001
2023-11-02,00:27:55.000,306,11042545,13525,0,1698884874,13088.145389680001,77.40854039999977,53530.94427672
2023-11-02,00:27:56.000,306,11042465,13565,0,1698884875,13088.118444439991,77.44378605000384,53530.92331536
2023-11-02,00:27:57.000,306,11042496,13445,0,1698884876,13088.118444439991,77.47198257000127,53530.916328240004
2023-11-02,00:27:58.000,306,11042531,13605,0,1698884877,13088.158862299992,77.45788431000256,53531.02812216001
2023-11-02,00:27:59.000,306,11042528,13605,0,1698884878,13088.125180750001,77.48608082999999,53531.06305776
2023-11-02,00:28:00.000,306,11042503,13485,0,1698884879,13088.158862299992,77.49312995999935,53531.084019120004
2023-11-02,00:28:01.000,306,11042537,13565,0,1698884880,13088.172334919997,77.49312995999935,53531.035109280005
2023-11-02,00:28:02.000,306,11042481,13725,0,1698884881,13088.145389680001,77.48608082999999,53530.986199440005
2023-11-02,00:28:03.000,306,11042526,13405,0,1698884882,13088.138653369992,77.48608082999999,53530.97921232001
2023-11-02,00:28:04.000,306,11042532,13365,0,1698884883,13088.158862299992,77.52132648000406,53530.96523808
2023-11-02,00:28:05.000,306,11042505,13245,0,1698884884,13088.091499199996,77.53542474000278,53531.00017368
2023-11-02,00:28:06.000,306,11042502,13565,0,1698884885,13088.125180750001,77.56362126000022,53531.00716080001
2023-11-02,00:28:07.000,306,11042502,13405,0,1698884886,13088.091499199996,77.52132648000406,53530.95126384
2023-11-02,00:28:08.000,306,11042511,13285,0,1698884887,13088.131917059996,77.5495230000015,53531.02812216001
2023-11-02,00:28:09.000,306,11042500,13245,0,1698884888,13088.192543849997,77.53542474000278,53531.09799336001
2023-11-02,00:28:10.000,306,11042447,13605,0,1698884889,13088.185807540001,77.5142773500047,53531.13292896
2023-11-02,00:28:11.000,306,11042540,13645,0,1698884890,13088.206016470001,77.52132648000406,53531.1119676
2023-11-02,00:28:12.000,306,11042526,13525,0,1698884891,13088.158862299992,77.52132648000406,53531.084019120004
2023-11-02,00:28:13.000,306,11042520,13565,0,1698884892,13088.158862299992,77.50722821999807,53531.09799336001
2023-11-02,00:28:14.000,306,11042494,13725,0,1698884893,13088.219489089992,77.5495230000015,53531.11895472
2023-11-02,00:28:15.000,306,11042557,13405,0,1698884894,13088.192543849997,77.5847686499983,53531.104980480006
2023-11-02,00:28:16.000,306,11042500,13405,0,1698884895,13088.138653369992,77.62001430000237,53531.13991608
2023-11-02,00:28:17.000,306,11042468,13325,0,1698884896,13088.165598610001,77.65525994999916,53531.12594184001
2023-11-02,00:28:18.000,306,11042483,13365,0,1698884897,13088.185807540001,77.71870212000067,53531.13292896
2023-11-02,00:28:19.000,306,11042511,13325,0,1698884898,13088.145389680001,77.71165299000131,53531.16786456
2023-11-02,00:28:20.000,306,11042494,13485,0,1698884899,13088.098235509991,77.80329168000026,53531.153890320005
2023-11-02,00:28:21.000,306,11042480,13405,0,1698884900,13088.064553960001,77.87378298000112,53531.153890320005
2023-11-02,00:28:22.000,306,11042530,13445,0,1698884901,13088.017399789991,77.88083211000048,53531.13292896
2023-11-02,00:28:23.000,306,11042466,13485,0,1698884902,13088.030872409996,77.94427428000199,53531.17485168001
2023-11-02,00:28:24.000,306,11042505,13565,0,1698884903,13088.057817649991,78.02181471000222,53531.22376152001
2023-11-02,00:28:25.000,306,11042470,13525,0,1698884904,13087.98371824,78.02181471000222,53531.13991608
2023-11-02,00:28:26.000,306,11042502,13685,0,1698884905,13087.92309145,78.08525688000373,53531.13292896
2023-11-02,00:28:27.000,306,11042515,13365,0,1698884906,13087.970245619996,78.1416499199986,53531.17485168001
2023-11-02,00:28:28.000,306,11042542,13765,0,1698884907,13087.95677299999,78.16984644000331,53531.14690320001
2023-11-02,00:28:29.000,306,11042503,13725,0,1698884908,13087.91635513999,78.23328861000482,53531.19581304001
2023-11-02,00:28:30.000,306,11042522,13525,0,1698884909,13087.90288252,78.2544360000029,53531.16786456
2023-11-02,00:28:31.000,306,11042478,13645,0,1698884910,13087.8220468,78.33197643000312,53531.035109280005
2023-11-02,00:28:32.000,306,11042507,13245,0,1698884911,13087.8220468,78.36017295000056,53531.13292896
2023-11-02,00:28:33.000,306,11042454,13605,0,1698884912,13087.85572834999,78.39541860000463,53531.17485168001
2023-11-02,00:28:34.000,306,11042487,13605,0,1698884913,13087.79510155999,78.47295903000486,53531.153890320005
2023-11-02,00:28:35.000,306,11042509,13445,0,1698884914,13087.78162894,78.52230294000037,53531.13991608
2023-11-02,00:28:36.000,306,11042504,13685,0,1698884915,13087.64016643,78.57869598000252,53531.09100624
2023-11-02,00:28:37.000,306,11042514,13205,0,1698884916,13087.65363904999,78.58574511000188,53531.05607064001
2023-11-02,00:28:38.000,306,11042529,13405,0,1698884917,13087.667111669994,78.61394162999932,53531.153890320005
2023-11-02,00:28:39.000,306,11042489,13685,0,1698884918,13087.61322118999,78.63508902000467,53531.14690320001
2023-11-02,00:28:40.000,306,11042514,13565,0,1698884919,13087.599748569999,78.64918728000339,53531.16087744
2023-11-02,00:28:41.000,306,11042464,13725,0,1698884920,13087.559330709999,78.69148205999954,53531.13292896
2023-11-02,00:28:42.000,306,11042476,13645,0,1698884921,13087.512176539989,78.74082597000233,53531.11895472
2023-11-02,00:28:43.000,306,11042449,13765,0,1698884922,13087.512176539989,78.79016987999785,53531.16786456
2023-11-02,00:28:44.000,306,11042489,13765,0,1698884923,13087.444813439994,78.79721901000448,53531.14690320001
2023-11-02,00:28:45.000,306,11042497,13685,0,1698884924,13087.411131889989,78.85361204999936,53531.12594184001
2023-11-02,00:28:46.000,306,11042496,13845,0,1698884925,13087.289878309988,78.87475944000471,53531.02113504
2023-11-02,00:28:47.000,306,11042493,13285,0,1698884926,13087.235987829998,78.89590683000279,53531.00716080001
2023-11-02,00:28:48.000,306,11042514,13725,0,1698884927,13087.215778899998,78.93820160999894,53531.00716080001
2023-11-02,00:28:49.000,306,11042493,13365,0,1698884928,13087.202306279993,78.9452507399983,53531.07004488
2023-11-02,00:28:50.000,306,11042523,13645,0,1698884929,13087.161888419992,79.00164378000045,53531.02113504
2023-11-02,00:28:51.000,306,11042558,13765,0,1698884930,13087.067580080002,78.98049639000237,53531.035109280005
2023-11-02,00:28:52.000,306,11042462,13925,0,1698884931,13086.953062809996,79.02279116999853,53530.88139264001
2023-11-02,00:28:53.000,306,11042490,13485,0,1698884932,13086.932853879996,79.07213508000132,53530.916328240004
2023-11-02,00:28:54.000,306,11042486,13645,0,1698884933,13086.905908640001,79.05098769000324,53530.95126384
2023-11-02,00:28:55.000,306,11042437,13565,0,1698884934,13086.858754469991,79.06508595000196,53530.94427672
2023-11-02,00:28:56.000,306,11042487,13605,0,1698884935,13086.78465506,79.07918421000068,53530.83946992001
2023-11-02,00:28:57.000,306,11042492,13605,0,1698884936,13086.75770981999,79.0580368200026,53530.916328240004
2023-11-02,00:28:58.000,306,11042520,13565,0,1698884937,13086.791391369996,79.02279116999853,53530.902354
2023-11-02,00:28:59.000,306,11042495,13325,0,1698884938,13086.7442372,79.02279116999853,53530.88139264001
2023-11-02,00:29:00.000,306,11042510,13485,0,1698884939,13086.69708302999,79.07213508000132,53530.78357296
2023-11-02,00:29:01.000,306,11042517,13525,0,1698884940,13086.60277469,79.04393856000388,53530.74165024001
2023-11-02,00:29:02.000,306,11042514,13645,0,1698884941,13086.55562051999,79.01574203999917,53530.79056008001
2023-11-02,00:29:03.000,306,11042498,13365,0,1698884942,13086.60277469,79.08623334000004,53530.818508560005
2023-11-02,00:29:04.000,306,11042514,13525,0,1698884943,13086.52193897,79.05098769000324,53530.79056008001
2023-11-02,00:29:05.000,306,11042477,13485,0,1698884944,13086.50173004,79.0580368200026,53530.748637360004
2023-11-02,00:29:06.000,306,11042490,13565,0,1698884945,13086.447839559994,79.02984029999789,53530.68575328
2023-11-02,00:29:07.000,306,11042527,13205,0,1698884946,13086.387212769994,79.03688943000452,53530.601907840006
2023-11-02,00:29:08.000,306,11042549,13485,0,1698884947,13086.43436693999,79.02279116999853,53530.68575328
2023-11-02,00:29:09.000,306,11042490,13885,0,1698884948,13086.427630629994,79.02984029999789,53530.62286920001
2023-11-02,00:29:10.000,306,11042533,13245,0,1698884949,13086.360267529999,79.06508595000196,53530.6578048
2023-11-02,00:29:11.000,306,11042462,13805,0,1698884950,13086.299640739999,79.02984029999789,53530.55998512
2023-11-02,00:29:12.000,306,11042501,13565,0,1698884951,13086.286168119994,79.07213508000132,53530.55998512
2023-11-02,00:29:13.000,306,11042510,13565,0,1698884952,13086.286168119994,79.05098769000324,53530.532036640005
2023-11-02,00:29:14.000,306,11042541,13365,0,1698884953,13086.319849669999,79.08623334000004,53530.54601088001
2023-11-02,00:29:15.000,306,11042486,13525,0,1698884954,13086.299640739999,79.04393856000388,53530.580946480004
2023-11-02,00:29:16.000,306,11042475,13565,0,1698884955,13086.279431809999,79.07918421000068,53530.532036640005
2023-11-02,00:29:17.000,306,11042486,13605,0,1698884956,13086.205332399993,79.10033159999875,53530.46216544
2023-11-02,00:29:18.000,306,11042516,13605,0,1698884957,13086.185123469993,79.10033159999875,53530.45517832001
2023-11-02,00:29:19.000,306,11042470,13405,0,1698884958,13086.225541329994,79.0932824699994,53530.49011392
2023-11-02,00:29:20.000,306,11042495,13565,0,1698884959,13086.252486569989,79.10738072999811,53530.51107528
2023-11-02,00:29:21.000,306,11042514,13405,0,1698884960,13086.232277639989,79.07213508000132,53530.40626848001
2023-11-02,00:29:22.000,306,11042465,13605,0,1698884961,13086.252486569989,79.08623334000004,53530.4481912
2023-11-02,00:29:23.000,306,11042543,13485,0,1698884962,13086.272695499989,79.10033159999875,53530.46216544
2023-11-02,00:29:24.000,306,11042507,13525,0,1698884963,13086.205332399993,79.0932824699994,53530.42722984001
2023-11-02,00:29:25.000,306,11042486,13605,0,1698884964,13086.218805019998,79.10738072999811,53530.4481912
2023-11-02,00:29:26.000,306,11042508,13525,0,1698884965,13086.185123469993,79.10033159999875,53530.32941016
2023-11-02,00:29:27.000,306,11042492,13245,0,1698884966,13086.164914539993,79.1214789900041,53530.35037152
2023-11-02,00:29:28.000,306,11042496,13245,0,1698884967,13086.232277639989,79.17787202999898,53530.46216544
2023-11-02,00:29:29.000,306,11042457,14085,0,1698884968,13086.292904429989,79.16377377000026,53530.40626848001
2023-11-02,00:29:30.000,306,11042470,13405,0,1698884969,13086.306377049994,79.19901942000433,53530.40626848001
2023-11-02,00:29:31.000,306,11042472,13645,0,1698884970,13086.272695499989,79.21311768000305,53530.39229424
2023-11-02,00:29:32.000,306,11042527,13365,0,1698884971,13086.232277639989,79.23426507000113,53530.30146168
2023-11-02,00:29:33.000,306,11042518,13565,0,1698884972,13086.279431809999,79.27655985000456,53530.32242304
2023-11-02,00:29:34.000,306,11042463,13445,0,1698884973,13086.306377049994,79.26246158999857,53530.39229424
2023-11-02,00:29:35.000,306,11042474,13325,0,1698884974,13086.292904429989,79.34705114999815,53530.3433844
2023-11-02,00:29:36.000,306,11042533,13685,0,1698884975,13086.279431809999,79.38229680000222,53530.2735132
2023-11-02,00:29:37.000,306,11042507,13605,0,1698884976,13086.35353121999,79.41754244999902,53530.28748744001
2023-11-02,00:29:38.000,306,11042517,13445,0,1698884977,13086.380476459999,79.47393549000117,53530.32242304
2023-11-02,00:29:39.000,306,11042535,13645,0,1698884978,13086.380476459999,79.43868984000437,53530.3433844
2023-11-02,00:29:40.000,306,11042546,13565,0,1698884979,13086.37374014999,79.53032853000332,53530.25953896001
2023-11-02,00:29:41.000,306,11042459,13685,0,1698884980,13086.360267529999,79.55852505000075,53530.23857760001
2023-11-02,00:29:42.000,306,11042552,13485,0,1698884981,13086.367003839994,79.60081983000418,53530.18268064
2023-11-02,00:29:43.000,306,11042500,13565,0,1698884982,13086.447839559994,79.66426199999842,53530.266526080006
2023-11-02,00:29:44.000,306,11042517,13445,0,1698884983,13086.40068539,79.68540939000377,53530.30844880001
2023-11-02,00:29:45.000,306,11042516,13605,0,1698884984,13086.45457586999,79.75590069000464,53530.315435920005
2023-11-02,00:29:46.000,306,11042519,13285,0,1698884985,13086.43436693999,79.78409721000207,53530.23857760001
2023-11-02,00:29:47.000,306,11042521,13565,0,1698884986,13086.488257419995,79.84049025000422,53530.30146168
2023-11-02,00:29:48.000,306,11042498,13325,0,1698884987,13086.49499372999,79.91098154999781,53530.21761624001
2023-11-02,00:29:49.000,306,11042522,13525,0,1698884988,13086.51520265999,79.92507981000381,53530.23857760001
2023-11-02,00:29:50.000,306,11042528,13325,0,1698884989,13086.5421479,79.98147284999868,53530.21761624001
2023-11-02,00:29:51.000,306,11042467,13445,0,1698884990,13086.52193897,79.99557111000468,53530.18268064
2023-11-02,00:29:52.000,306,11042517,13765,0,1698884991,13086.58256576,80.03786589000083,53530.21062912001
2023-11-02,00:29:53.000,306,11042495,13485,0,1698884992,13086.65666516999,80.04491502000019,53530.30146168
2023-11-02,00:29:54.000,306,11042495,13605,0,1698884993,13086.66340148,80.0731115400049,53530.25953896001
2023-11-02,00:29:55.000,306,11042557,13645,0,1698884994,13086.609510999995,80.1083571900017,53530.147745040005
2023-11-02,00:29:56.000,306,11042547,13085,0,1698884995,13086.65666516999,80.1717993600032,53530.21062912001
2023-11-02,00:29:57.000,306,11042505,13565,0,1698884996,13086.710555649996,80.21409413999936,53530.30146168
2023-11-02,00:29:58.000,306,11042510,13405,0,1698884997,13086.72402827,80.29163456999959,53530.18966776001
2023-11-02,00:29:59.000,306,11042499,13645,0,1698884998,13086.670137789995,80.29163456999959,53530.12678368
2023-11-02,00:30:00.000,306,11042503,13325,0,1698884999,13086.791391369996,80.37622412999917,53530.32242304
2023-11-02,00:30:01.000,306,11042505,13605,0,1698885000,13086.80486399,80.36917499999981,53530.28050032
2023-11-02,00:30:02.000,306,11042479,13525,0,1698885001,13086.831809229996,80.44671543000004,53530.245564720004
2023-11-02,00:30:03.000,306,11042521,13525,0,1698885002,13086.878963399991,80.4537645599994,53530.30146168
2023-11-02,00:30:04.000,306,11042474,13565,0,1698885003,13086.838545539991,80.51015760000155,53530.29447456
2023-11-02,00:30:05.000,306,11042532,13485,0,1698885004,13086.926117570001,80.53130498999963,53530.22460336
2023-11-02,00:30:06.000,306,11042526,13485,0,1698885005,13086.878963399991,80.5665506400037,53530.203642
2023-11-02,00:30:07.000,306,11042514,13685,0,1698885006,13086.905908640001,80.5524523799977,53530.21761624001
2023-11-02,00:30:08.000,306,11042450,13205,0,1698885007,13087.027162220002,80.59474716000113,53530.29447456
2023-11-02,00:30:09.000,306,11042521,13605,0,1698885008,13087.047371150002,80.58064890000242,53530.32941016
2023-11-02,00:30:10.000,306,11042494,13325,0,1698885009,13087.107997940002,80.6017962900005,53530.315435920005
2023-11-02,00:30:11.000,306,11042550,13605,0,1698885010,13087.107997940002,80.64409107000392,53530.32941016
2023-11-02,00:30:12.000,306,11042534,13565,0,1698885011,13087.094525319997,80.63704194000456,53530.30146168
2023-11-02,00:30:13.000,306,11042557,13605,0,1698885012,13087.161888419992,80.665238460002,53530.30844880001
2023-11-02,00:30:14.000,306,11042509,13285,0,1698885013,13087.195569969997,80.64409107000392,53530.30844880001
2023-11-02,00:30:15.000,306,11042493,13485,0,1698885014,13087.269669380003,80.63704194000456,53530.413255600004
2023-11-02,00:30:16.000,306,11042505,13445,0,1698885015,13087.310087239988,80.65114020000328,53530.413255600004
2023-11-02,00:30:17.000,306,11042511,13205,0,1698885016,13087.337032479998,80.65114020000328,53530.33639728001
2023-11-02,00:30:18.000,306,11042532,13525,0,1698885017,13087.424604509994,80.65818933000264,53530.434216960006
2023-11-02,00:30:19.000,306,11042488,13885,0,1698885018,13087.397659269998,80.67933672000072,53530.364345760005
2023-11-02,00:30:20.000,306,11042497,13605,0,1698885019,13087.384186649993,80.665238460002,53530.40626848001
2023-11-02,00:30:21.000,306,11042502,13485,0,1698885020,13087.384186649993,80.65114020000328,53530.32941016
2023-11-02,00:30:22.000,306,11042503,13285,0,1698885021,13087.404395579993,80.69343497999944,53530.28748744001
2023-11-02,00:30:23.000,306,11042521,13685,0,1698885022,13087.465022369994,80.68638585000008,53530.37832000001
2023-11-02,00:30:24.000,306,11042495,13565,0,1698885023,13087.505440229994,80.71458237000479,53530.39928136
2023-11-02,00:30:25.000,306,11042470,13525,0,1698885024,13087.518912849999,80.70753323999816,53530.42024272
2023-11-02,00:30:26.000,306,11042505,13525,0,1698885025,13087.539121779999,80.73572976000287,53530.37832000001
2023-11-02,00:30:27.000,306,11042457,13245,0,1698885026,13087.55259439999,80.73572976000287,53530.42722984001
2023-11-02,00:30:28.000,306,11042500,13725,0,1698885027,13087.539121779999,80.73572976000287,53530.42722984001
2023-11-02,00:30:29.000,306,11042527,13245,0,1698885028,13087.55259439999,80.74277889000223,53530.44120408
2023-11-02,00:30:30.000,306,11042531,13765,0,1698885029,13087.525649159994,80.72163150000415,53530.3433844
2023-11-02,00:30:31.000,306,11042517,13925,0,1698885030,13087.478494989999,80.74982802000159,53530.37832000001
2023-11-02,00:30:32.000,306,11042512,14005,0,1698885031,13087.518912849999,80.77097540999966,53530.39229424
2023-11-02,00:30:33.000,306,11042490,13685,0,1698885032,13087.53238546999,80.72163150000415,53530.49011392
2023-11-02,00:30:34.000,306,11042538,13165,0,1698885033,13087.512176539989,80.72868063000351,53530.46915256
2023-11-02,00:30:35.000,306,11042486,13405,0,1698885034,13087.451549749989,80.7639262800003,53530.47613968001
2023-11-02,00:30:36.000,306,11042486,13405,0,1698885035,13087.444813439994,80.75687715000095,53530.45517832001
2023-11-02,00:30:37.000,306,11042507,13845,0,1698885036,13087.438077129998,80.72868063000351,53530.39928136
2023-11-02,00:30:38.000,306,11042520,13485,0,1698885037,13087.431340819989,80.75687715000095,53530.4481912
2023-11-02,00:30:39.000,306,11042488,13965,0,1698885038,13087.451549749989,80.71458237000479,53530.49710104
2023-11-02,00:30:40.000,306,11042474,13645,0,1698885039,13087.431340819989,80.71458237000479,53530.56697224
2023-11-02,00:30:41.000,306,11042517,13405,0,1698885040,13087.377450339998,80.7004841099988,53530.53902376
2023-11-02,00:30:42.000,306,11042475,13765,0,1698885041,13087.350505099988,80.67933672000072,53530.46216544
2023-11-02,00:30:43.000,306,11042479,13765,0,1698885042,13087.337032479998,80.665238460002,53530.56697224
2023-11-02,00:30:44.000,306,11042509,13565,0,1698885043,13087.303350929993,80.63704194000456,53530.49011392
2023-11-02,00:30:45.000,306,11042472,13725,0,1698885044,13087.269669380003,80.60884541999985,53530.52504952001
2023-11-02,00:30:46.000,306,11042477,13525,0,1698885045,13087.283141999993,80.61589454999921,53530.56697224
2023-11-02,00:30:47.000,306,11042465,13405,0,1698885046,13087.195569969997,80.57359977000306,53530.532036640005
2023-11-02,00:30:48.000,306,11042480,13365,0,1698885047,13087.256196759998,80.53130498999963,53530.53902376
2023-11-02,00:30:49.000,306,11042498,13405,0,1698885048,13087.310087239988,80.44671543000004,53530.60889496
2023-11-02,00:30:50.000,306,11042498,13525,0,1698885049,13087.283141999993,80.4537645599994,53530.60889496
2023-11-02,00:30:51.000,306,11042452,13405,0,1698885050,13087.222515209993,80.43966630000068,53530.61588208
2023-11-02,00:30:52.000,306,11042513,13245,0,1698885051,13087.161888419992,80.4537645599994,53530.51107528
2023-11-02,00:30:53.000,306,11042499,13485,0,1698885052,13087.148415800002,80.41146978000324,53530.57395936001
2023-11-02,00:30:54.000,306,11042491,13725,0,1698885053,13087.148415800002,80.43261717000132,53530.55998512
2023-11-02,00:30:55.000,306,11042512,13485,0,1698885054,13087.114734249997,80.39737152000453,53530.55998512
2023-11-02,00:30:56.000,306,11042487,13445,0,1698885055,13087.054107459997,80.3550767400011,53530.51107528
2023-11-02,00:30:57.000,306,11042513,13805,0,1698885056,13086.973271739997,80.32688022000366,53530.47613968001
2023-11-02,00:30:58.000,306,11042459,13565,0,1698885057,13087.040634839992,80.3057328299983,53530.5879336
2023-11-02,00:30:59.000,306,11042528,13565,0,1698885058,13086.986744360001,80.3057328299983,53530.62985632
2023-11-02,00:31:00.000,306,11042499,13605,0,1698885059,13086.926117570001,80.31278195999766,53530.580946480004
2023-11-02,00:31:01.000,306,11042493,13325,0,1698885060,13086.865490780001,80.29868369999895,53530.45517832001
2023-11-02,00:31:02.000,306,11042515,13765,0,1698885061,13086.818336609991,80.27753631000087,53530.46216544
2023-11-02,00:31:03.000,306,11042483,13925,0,1698885062,13086.777918749991,80.23524153000471,53530.55299800001
2023-11-02,00:31:04.000,306,11042498,13405,0,1698885063,13086.798127679991,80.26343805000215,53530.60889496
2023-11-02,00:31:05.000,306,11042544,13445,0,1698885064,13086.750973509996,80.21409413999936,53530.55998512
2023-11-02,00:31:06.000,306,11042539,13485,0,1698885065,13086.69708302999,80.21409413999936,53530.580946480004
2023-11-02,00:31:07.000,306,11042529,13845,0,1698885066,13086.64319255,80.20704501,53530.49011392
2023-11-02,00:31:08.000,306,11042474,13085,0,1698885067,13086.61624730999,80.22114326999872,53530.54601088001
2023-11-02,00:31:09.000,306,11042513,13685,0,1698885068,13086.528675279995,80.19999588000064,53530.44120408
2023-11-02,00:31:10.000,306,11042513,13605,0,1698885069,13086.548884209995,80.18589762000192,53530.483126800005
2023-11-02,00:31:11.000,306,11042526,13365,0,1698885070,13086.41415800999,80.1717993600032,53530.483126800005
2023-11-02,00:31:12.000,306,11042507,13605,0,1698885071,13086.407421699994,80.19294675000128,53530.42024272
2023-11-02,00:31:13.000,306,11042464,13605,0,1698885072,13086.447839559994,80.12950457999978,53530.532036640005
2023-11-02,00:31:14.000,306,11042494,13245,0,1698885073,13086.360267529999,80.15065196999785,53530.413255600004
2023-11-02,00:31:15.000,306,11042518,13565,0,1698885074,13086.33332228999,80.1717993600032,53530.434216960006
2023-11-02,00:31:16.000,306,11042491,13565,0,1698885075,13086.319849669999,80.15065196999785,53530.40626848001
2023-11-02,00:31:17.000,306,11042475,13565,0,1698885076,13086.286168119994,80.15770110000449,53530.39229424
2023-11-02,00:31:18.000,306,11042495,13645,0,1698885077,13086.245750259994,80.18589762000192,53530.39229424
2023-11-02,00:31:19.000,306,11042484,13605,0,1698885078,13086.212068709989,80.15770110000449,53530.40626848001
2023-11-02,00:31:20.000,306,11042460,13245,0,1698885079,13086.111024059988,80.15770110000449,53530.2735132
2023-11-02,00:31:21.000,306,11042466,13525,0,1698885080,13086.117760369998,80.1436028399985,53530.38530712001
2023-11-02,00:31:22.000,306,11042519,13925,0,1698885081,13086.104287749993,80.1436028399985,53530.38530712001
2023-11-02,00:31:23.000,306,11042508,13405,0,1698885082,13086.070606199988,80.11540632000106,53530.42024272
2023-11-02,00:31:24.000,306,11042531,13365,0,1698885083,13086.043660959993,80.15770110000449,53530.37133288
2023-11-02,00:31:25.000,306,11042500,13765,0,1698885084,13086.070606199988,80.15770110000449,53530.40626848001
2023-11-02,00:31:26.000,306,11042515,13525,0,1698885085,13086.050397270003,80.16475023000385,53530.28050032
2023-11-02,00:31:27.000,306,11042521,13245,0,1698885086,13086.050397270003,80.13655370999913,53530.32941016
2023-11-02,00:31:28.000,306,11042483,13325,0,1698885087,13086.124496679993,80.1717993600032,53530.38530712001
2023-11-02,00:31:29.000,306,11042484,13085,0,1698885088,13086.104287749993,80.13655370999913,53530.35735864001
2023-11-02,00:31:30.000,306,11042539,13405,0,1698885089,13086.111024059988,80.13655370999913,53530.35037152
2023-11-02,00:31:31.000,306,11042474,13045,0,1698885090,13086.070606199988,80.1436028399985,53530.30146168
2023-11-02,00:31:32.000,306,11042461,13285,0,1698885091,13086.104287749993,80.15770110000449,53530.37133288
2023-11-02,00:31:33.000,306,11042485,13325,0,1698885092,13086.144705609993,80.13655370999913,53530.37832000001
2023-11-02,00:31:34.000,306,11042523,13045,0,1698885093,13086.097551439998,80.17884849000257,53530.32242304
2023-11-02,00:31:35.000,306,11042538,13485,0,1698885094,13086.057133579998,80.15065196999785,53530.35037152
2023-11-02,00:31:36.000,306,11042495,13405,0,1698885095,13086.084078819993,80.1717993600032,53530.32941016
2023-11-02,00:31:37.000,306,11042467,13645,0,1698885096,13086.158178229998,80.1717993600032,53530.37832000001
2023-11-02,00:31:38.000,306,11042525,13365,0,1698885097,13086.185123469993,80.1717993600032,53530.38530712001
2023-11-02,00:31:39.000,306,11042450,13525,0,1698885098,13086.212068709989,80.18589762000192,53530.37832000001
2023-11-02,00:31:40.000,306,11042520,13485,0,1698885099,13086.225541329994,80.18589762000192,53530.37832000001
2023-11-02,00:31:41.000,306,11042493,13805,0,1698885100,13086.151441919988,80.16475023000385,53530.29447456
2023-11-02,00:31:42.000,306,11042521,13325,0,1698885101,13086.144705609993,80.18589762000192,53530.315435920005
2023-11-02,00:31:43.000,306,11042451,13765,0,1698885102,13086.225541329994,80.19294675000128,53530.35735864001
2023-11-02,00:31:44.000,306,11042504,13565,0,1698885103,13086.225541329994,80.22114326999872,53530.35735864001
2023-11-02,00:31:45.000,306,11042485,13485,0,1698885104,13086.171650849989,80.22819239999808,53530.38530712001
2023-11-02,00:31:46.000,306,11042489,13805,0,1698885105,13086.164914539993,80.24933979000343,53530.35037152
2023-11-02,00:31:47.000,306,11042495,13605,0,1698885106,13086.198596089998,80.27048718000151,53530.37832000001
2023-11-02,00:31:48.000,306,11042511,13285,0,1698885107,13086.164914539993,80.32688022000366,53530.37133288
2023-11-02,00:31:49.000,306,11042502,13445,0,1698885108,13086.205332399993,80.34097848000238,53530.413255600004
2023-11-02,00:31:50.000,306,11042492,13365,0,1698885109,13086.158178229998,80.38327325999853,53530.434216960006
2023-11-02,00:31:51.000,306,11042450,13405,0,1698885110,13086.124496679993,80.43261717000132,53530.35037152
2023-11-02,00:31:52.000,306,11042506,13525,0,1698885111,13086.151441919988,80.48196108000411,53530.46915256
2023-11-02,00:31:53.000,306,11042457,13565,0,1698885112,13086.218805019998,80.46786281999812,53530.49011392
2023-11-02,00:31:54.000,306,11042502,13565,0,1698885113,13086.178387159998,80.52425586000027,53530.46915256
2023-11-02,00:31:55.000,306,11042471,13605,0,1698885114,13086.171650849989,80.51015760000155,53530.49011392
2023-11-02,00:31:56.000,306,11042503,13605,0,1698885115,13086.077342509998,80.59474716000113,53530.39229424
2023-11-02,00:31:57.000,306,11042505,13445,0,1698885116,13086.111024059988,80.62999280999793,53530.434216960006
2023-11-02,00:31:58.000,306,11042504,13605,0,1698885117,13086.131232989988,80.665238460002,53530.49011392
2023-11-02,00:31:59.000,306,11042480,13405,0,1698885118,13086.164914539993,80.65818933000264,53530.434216960006
2023-11-02,00:32:00.000,306,11042520,13405,0,1698885119,13086.178387159998,80.64409107000392,53530.5180624
2023-11-02,00:32:01.000,306,11042483,13285,0,1698885120,13086.131232989988,80.70753323999816,53530.45517832001
2023-11-02,00:32:02.000,306,11042461,13565,0,1698885121,13086.111024059988,80.78507366999838,53530.44120408
2023-11-02,00:32:03.000,306,11042541,13485,0,1698885122,13086.151441919988,80.77802453999902,53530.483126800005
2023-11-02,00:32:04.000,306,11042474,13765,0,1698885123,13086.124496679993,80.77802453999902,53530.45517832001
2023-11-02,00:32:05.000,306,11042469,13405,0,1698885124,13086.124496679993,80.83441758000117,53530.483126800005
2023-11-02,00:32:06.000,306,11042501,13325,0,1698885125,13086.097551439998,80.82736845000181,53530.46216544
2023-11-02,00:32:07.000,306,11042508,13205,0,1698885126,13086.084078819993,80.86966322999797,53530.46216544
2023-11-02,00:32:08.000,306,11042465,13245,0,1698885127,13086.164914539993,80.86966322999797,53530.56697224
2023-11-02,00:32:09.000,306,11042483,13485,0,1698885128,13086.191859779989,80.86261409999861,53530.55299800001
2023-11-02,00:32:10.000,306,11042505,13805,0,1698885129,13086.198596089998,80.91900714000076,53530.580946480004
2023-11-02,00:32:11.000,306,11042541,13605,0,1698885130,13086.178387159998,80.9119580100014,53530.532036640005
2023-11-02,00:32:12.000,306,11042486,13325,0,1698885131,13086.117760369998,80.92605627000012,53530.45517832001
2023-11-02,00:32:13.000,306,11042539,13685,0,1698885132,13086.131232989988,80.95425279000483,53530.50408816001
2023-11-02,00:32:14.000,306,11042499,13405,0,1698885133,13086.137969299998,80.97540018000291,53530.47613968001
2023-11-02,00:32:15.000,306,11042438,13565,0,1698885134,13086.111024059988,81.00359670000034,53530.51107528
2023-11-02,00:32:16.000,306,11042554,13565,0,1698885135,13086.063869889993,81.04589148000377,53530.5180624
2023-11-02,00:32:17.000,306,11042515,13245,0,1698885136,13086.070606199988,81.07408800000121,53530.42722984001
2023-11-02,00:32:18.000,306,11042455,13325,0,1698885137,13086.097551439998,81.10228451999865,53530.53902376
2023-11-02,00:32:19.000,306,11042493,13285,0,1698885138,13086.070606199988,81.14457930000208,53530.5180624
2023-11-02,00:32:20.000,306,11042518,13685,0,1698885139,13086.043660959993,81.17982494999887,53530.51107528
2023-11-02,00:32:21.000,306,11042501,13485,0,1698885140,13085.996506789998,81.20802147000359,53530.47613968001
2023-11-02,00:32:22.000,306,11042529,13285,0,1698885141,13085.983034169993,81.2221197300023,53530.49710104
2023-11-02,00:32:23.000,306,11042509,13445,0,1698885142,13085.956088929997,81.26441450999846,53530.51107528
2023-11-02,00:32:24.000,306,11042505,13485,0,1698885143,13085.908934760002,81.30670929000189,53530.483126800005
2023-11-02,00:32:25.000,306,11042476,13605,0,1698885144,13085.895462139997,81.34900406999805,53530.49710104
2023-11-02,00:32:26.000,306,11042496,13045,0,1698885145,13085.956088929997,81.3701514600034,53530.54601088001
2023-11-02,00:32:27.000,306,11042452,13405,0,1698885146,13085.922407379992,81.44064276000427,53530.5180624
2023-11-02,00:32:28.000,306,11042448,13645,0,1698885147,13085.861780589992,81.46179015000234,53530.51107528
2023-11-02,00:32:29.000,306,11042517,13365,0,1698885148,13085.801153799992,81.53933058000257,53530.434216960006
2023-11-02,00:32:30.000,306,11042489,13565,0,1698885149,13085.834835349997,81.58867448999808,53530.434216960006
2023-11-02,00:32:31.000,306,11042546,13605,0,1698885150,13085.774208559997,81.62392014000216,53530.39229424
2023-11-02,00:32:32.000,306,11042464,13645,0,1698885151,13085.753999629997,81.65916578999895,53530.39229424
2023-11-02,00:32:33.000,306,11042528,13525,0,1698885152,13085.794417489997,81.68736231000366,53530.39928136
2023-11-02,00:32:34.000,306,11042503,13205,0,1698885153,13085.713581769996,81.72965708999982,53530.46915256
2023-11-02,00:32:35.000,306,11042536,13285,0,1698885154,13085.679900219991,81.7508044799979,53530.37832000001
2023-11-02,00:32:36.000,306,11042456,13565,0,1698885155,13085.592328189996,81.82834490999812,53530.33639728001
2023-11-02,00:32:37.000,306,11042534,13245,0,1698885156,13085.592328189996,81.80719752000005,53530.39229424
2023-11-02,00:32:38.000,306,11042519,13645,0,1698885157,13085.599064499991,81.87063969000155,53530.364345760005
2023-11-02,00:32:39.000,306,11042464,13925,0,1698885158,13085.558646639991,81.91293446999771,53530.3433844
2023-11-02,00:32:40.000,306,11042479,13365,0,1698885159,13085.58559188,81.91998360000434,53530.3433844
2023-11-02,00:32:41.000,306,11042487,13765,0,1698885160,13085.511492469996,81.91998360000434,53530.28050032
2023-11-02,00:32:42.000,306,11042490,13565,0,1698885161,13085.471074609995,81.94113099000242,53530.25255184
2023-11-02,00:32:43.000,306,11042490,13605,0,1698885162,13085.49801984999,81.97637663999922,53530.315435920005
2023-11-02,00:32:44.000,306,11042490,13525,0,1698885163,13085.43739305999,81.96932750999986,53530.266526080006
2023-11-02,00:32:45.000,306,11042565,13685,0,1698885164,13085.37676626999,82.025720550002,53530.29447456
2023-11-02,00:32:46.000,306,11042474,13405,0,1698885165,13085.38350258,82.03981881000072,53530.25255184
2023-11-02,00:32:47.000,306,11042513,13605,0,1698885166,13085.32287579,82.0750644600048,53530.203642
2023-11-02,00:32:48.000,306,11042482,13565,0,1698885167,13085.34308472,82.12440837000031,53530.196654880005
2023-11-02,00:32:49.000,306,11042512,13405,0,1698885168,13085.30266686,82.15965402000438,53530.196654880005
2023-11-02,00:32:50.000,306,11042460,13365,0,1698885169,13085.30266686,82.19489967000118,53530.23857760001
2023-11-02,00:32:51.000,306,11042505,13525,0,1698885170,13085.289194239995,82.1737522800031,53530.18966776001
2023-11-02,00:32:52.000,306,11042449,13285,0,1698885171,13085.228567449994,82.23014531999797,53530.147745040005
2023-11-02,00:32:53.000,306,11042513,13925,0,1698885172,13085.228567449994,82.2089979299999,53530.18268064
2023-11-02,00:32:54.000,306,11042529,13485,0,1698885173,13085.19488589999,82.24424358000397,53530.147745040005
2023-11-02,00:32:55.000,306,11042495,13565,0,1698885174,13085.188149589994,82.28653836000012,53530.10582232
2023-11-02,00:32:56.000,306,11042477,13365,0,1698885175,13085.127522799994,82.29358748999948,53530.077873840004
2023-11-02,00:32:57.000,306,11042519,13405,0,1698885176,13085.140995419999,82.29358748999948,53530.02197688001
2023-11-02,00:32:58.000,306,11042488,13325,0,1698885177,13085.167940659994,82.34293140000227,53530.15473216
2023-11-02,00:32:59.000,306,11042467,13125,0,1698885178,13085.087104939994,82.33588227000291,53530.077873840004
2023-11-02,00:33:00.000,306,11042543,13325,0,1698885179,13085.11405017999,82.34998053000163,53530.08486096
2023-11-02,00:33:01.000,306,11042524,13605,0,1698885180,13085.080368629999,82.34293140000227,53530.01498976
2023-11-02,00:33:02.000,306,11042484,13605,0,1698885181,13085.053423389989,82.37112791999971,53530.03595112
2023-11-02,00:33:03.000,306,11042521,13365,0,1698885182,13085.006269219994,82.38522617999843,53530.00800264
2023-11-02,00:33:04.000,306,11042492,13325,0,1698885183,13084.999532909998,82.43457009000122,53529.95210568001
2023-11-02,00:33:05.000,306,11042449,13925,0,1698885184,13084.965851359993,82.42752096000186,53529.980054160005
2023-11-02,00:33:06.000,306,11042459,13525,0,1698885185,13084.999532909998,82.44866834999993,53530.04992536001
2023-11-02,00:33:07.000,306,11042487,13485,0,1698885186,13084.986060289993,82.44161922000058,53530.00800264
2023-11-02,00:33:08.000,306,11042505,13085,0,1698885187,13084.979323979998,82.46276660999865,53529.94511856
2023-11-02,00:33:09.000,306,11042481,13525,0,1698885188,13084.878279329998,82.49801226000272,53529.84729888
2023-11-02,00:33:10.000,306,11042512,13765,0,1698885189,13084.932169809988,82.51211052000144,53529.85428600001
2023-11-02,00:33:11.000,306,11042517,13645,0,1698885190,13084.885015639993,82.54030703999888,53529.82633752
2023-11-02,00:33:12.000,306,11042528,13245,0,1698885191,13084.858070399998,82.49801226000272,53529.87524736001
2023-11-02,00:33:13.000,306,11042463,13525,0,1698885192,13084.918697189998,82.56145443000423,53529.90319584001
2023-11-02,00:33:14.000,306,11042503,13685,0,1698885193,13084.885015639993,82.61079833999975,53529.90319584001
2023-11-02,00:33:15.000,306,11042505,13845,0,1698885194,13084.777234679997,82.63899486000446,53529.8193504
2023-11-02,00:33:16.000,306,11042544,13485,0,1698885195,13084.837861469998,82.6671913800019,53529.90319584001
2023-11-02,00:33:17.000,306,11042479,13365,0,1698885196,13084.817652539998,82.6671913800019,53529.8892216
2023-11-02,00:33:18.000,306,11042492,13445,0,1698885197,13084.831125160003,82.68128964000061,53529.84729888
2023-11-02,00:33:19.000,306,11042480,13525,0,1698885198,13084.736816819997,82.68833876999997,53529.72851784
2023-11-02,00:33:20.000,306,11042510,13765,0,1698885199,13084.804179919993,82.7306335500034,53529.812363280005
2023-11-02,00:33:21.000,306,11042498,13525,0,1698885200,13084.804179919993,82.74473181000212,53529.8193504
2023-11-02,00:33:22.000,306,11042485,13845,0,1698885201,13084.730080510002,82.79407572000491,53529.77742768
2023-11-02,00:33:23.000,306,11042490,13245,0,1698885202,13084.783970989993,82.74473181000212,53529.79140192
2023-11-02,00:33:24.000,306,11042498,13565,0,1698885203,13084.696398959997,82.80112485000427,53529.7494792
2023-11-02,00:33:25.000,306,11042508,13605,0,1698885204,13084.716607889997,82.80112485000427,53529.70056936
2023-11-02,00:33:26.000,306,11042512,13645,0,1698885205,13084.682926339992,82.82932137000171,53529.63069816
2023-11-02,00:33:27.000,306,11042543,13525,0,1698885206,13084.682926339992,82.9139109300013,53529.66563376001
2023-11-02,00:33:28.000,306,11042509,13125,0,1698885207,13084.730080510002,82.94210744999873,53529.71454360001
2023-11-02,00:33:29.000,306,11042518,13285,0,1698885208,13084.790707300002,82.93505831999937,53529.70755648001
2023-11-02,00:33:30.000,306,11042483,13685,0,1698885209,13084.831125160003,83.0125987499996,53529.68659512001
2023-11-02,00:33:31.000,306,11042544,13405,0,1698885210,13084.783970989993,83.0125987499996,53529.66563376001
2023-11-02,00:33:32.000,306,11042467,13245,0,1698885211,13084.770498370002,83.04079527000431,53529.6097368
2023-11-02,00:33:33.000,306,11042530,13525,0,1698885212,13084.777234679997,83.01964787999896,53529.54685272001
2023-11-02,00:33:34.000,306,11042532,13325,0,1698885213,13084.797443609998,83.04784440000367,53529.58877544001
2023-11-02,00:33:35.000,306,11042478,13565,0,1698885214,13084.804179919993,83.09013917999982,53529.58178832
2023-11-02,00:33:36.000,306,11042532,13325,0,1698885215,13084.750289440002,83.14653222000197,53529.574801200004
2023-11-02,00:33:37.000,306,11042534,13765,0,1698885216,13084.757025749997,83.1253848300039,53529.49095576
2023-11-02,00:33:38.000,306,11042465,13325,0,1698885217,13084.831125160003,83.16767961000005,53529.6097368
2023-11-02,00:33:39.000,306,11042578,13245,0,1698885218,13084.837861469998,83.20292526000412,53529.574801200004
2023-11-02,00:33:40.000,306,11042504,13405,0,1698885219,13084.864806709993,83.23817091000092,53529.595762560006
2023-11-02,00:33:41.000,306,11042448,13445,0,1698885220,13084.824388849993,83.26636742999835,53529.48396864
2023-11-02,00:33:42.000,306,11042489,13245,0,1698885221,13084.783970989993,83.30161308000243,53529.48396864
2023-11-02,00:33:43.000,306,11042473,13325,0,1698885222,13084.844597779993,83.3227604700005,53529.574801200004
2023-11-02,00:33:44.000,306,11042497,13285,0,1698885223,13084.858070399998,83.3721043800033,53529.58178832
2023-11-02,00:33:45.000,306,11042485,13485,0,1698885224,13084.844597779993,83.35800612000457,53529.574801200004
2023-11-02,00:33:46.000,306,11042500,13365,0,1698885225,13084.831125160003,83.37915351000265,53529.49794288001
2023-11-02,00:33:47.000,306,11042482,13605,0,1698885226,13084.851334090003,83.3721043800033,53529.55383984
2023-11-02,00:33:48.000,306,11042470,13405,0,1698885227,13084.844597779993,83.4214482899988,53529.51890424001
2023-11-02,00:33:49.000,306,11042534,13525,0,1698885228,13084.824388849993,83.46374307000224,53529.525891360005
2023-11-02,00:33:50.000,306,11042547,13525,0,1698885229,13084.824388849993,83.51308697999775,53529.54685272001
2023-11-02,00:33:51.000,306,11042479,13405,0,1698885230,13084.757025749997,83.59767654000461,53529.42108456001
2023-11-02,00:33:52.000,306,11042467,13725,0,1698885231,13084.864806709993,83.58357827999862,53529.50493
2023-11-02,00:33:53.000,306,11042465,13685,0,1698885232,13084.925433499993,83.62587306000205,53529.53287848
2023-11-02,00:33:54.000,306,11042484,13365,0,1698885233,13084.911960879988,83.64702045000013,53529.51890424001
2023-11-02,00:33:55.000,306,11042524,13325,0,1698885234,13084.878279329998,83.69636436000292,53529.45602016
2023-11-02,00:33:56.000,306,11042450,13965,0,1698885235,13084.885015639993,83.75275739999779,53529.51890424001
2023-11-02,00:33:57.000,306,11042472,13365,0,1698885236,13084.871543019988,83.78800305000186,53529.49794288001
2023-11-02,00:33:58.000,306,11042490,13525,0,1698885237,13084.871543019988,83.79505218000122,53529.476981520005
2023-11-02,00:33:59.000,306,11042525,13685,0,1698885238,13084.837861469998,83.84439609000401,53529.45602016
2023-11-02,00:34:00.000,306,11042556,13165,0,1698885239,13084.918697189998,83.88669087000017,53529.4350588
2023-11-02,00:34:01.000,306,11042439,13685,0,1698885240,13084.891751949988,83.86554348000209,53529.44204592
2023-11-02,00:34:02.000,306,11042508,13685,0,1698885241,13084.878279329998,83.88669087000017,53529.39313608
2023-11-02,00:34:03.000,306,11042477,13485,0,1698885242,13084.965851359993,83.90783825999824,53529.46999440001
2023-11-02,00:34:04.000,306,11042474,13365,0,1698885243,13084.945642429993,83.93603478000296,53529.428071680006
2023-11-02,00:34:05.000,306,11042550,13565,0,1698885244,13084.972587669989,83.99947695000446,53529.46300728
2023-11-02,00:34:06.000,306,11042503,13485,0,1698885245,13084.959115049998,84.01357521000318,53529.358200480005
2023-11-02,00:34:07.000,306,11042473,13245,0,1698885246,13084.986060289993,84.04882085999998,53529.33723912
2023-11-02,00:34:08.000,306,11042545,13405,0,1698885247,13085.033214459989,84.06996824999806,53529.44903304001
2023-11-02,00:34:09.000,306,11042524,13485,0,1698885248,13085.11405017999,84.06996824999806,53529.39313608
2023-11-02,00:34:10.000,306,11042510,13445,0,1698885249,13085.11405017999,84.16865607000364,53529.44204592
2023-11-02,00:34:11.000,306,11042476,13565,0,1698885250,13085.13425910999,84.19685259000107,53529.46999440001
2023-11-02,00:34:12.000,306,11042462,13285,0,1698885251,13085.107313869994,84.22504910999851,53529.38614896
2023-11-02,00:34:13.000,306,11042534,13285,0,1698885252,13085.140995419999,84.30258953999873,53529.39313608
2023-11-02,00:34:14.000,306,11042478,13485,0,1698885253,13085.20162221,84.29554040999938,53529.45602016
2023-11-02,00:34:15.000,306,11042506,13605,0,1698885254,13085.20162221,84.3730808399996,53529.45602016
2023-11-02,00:34:16.000,306,11042466,13365,0,1698885255,13085.23530375999,84.39422822999768,53529.44903304001
2023-11-02,00:34:17.000,306,11042478,13565,0,1698885256,13085.289194239995,84.40127736000431,53529.4350588
2023-11-02,00:34:18.000,306,11042473,13205,0,1698885257,13085.309403169995,84.42242475000239,53529.35121336001
2023-11-02,00:34:19.000,306,11042481,13645,0,1698885258,13085.42392044,84.45767039999919,53529.476981520005
2023-11-02,00:34:20.000,306,11042515,13325,0,1698885259,13085.41718412999,84.4858669200039,53529.476981520005
2023-11-02,00:34:21.000,306,11042514,13525,0,1698885260,13085.45760198999,84.53521082999941,53529.44903304001
2023-11-02,00:34:22.000,306,11042500,13485,0,1698885261,13085.491283539995,84.52816170000006,53529.42108456001
2023-11-02,00:34:23.000,306,11042546,13365,0,1698885262,13085.56538295,84.53521082999941,53529.48396864
2023-11-02,00:34:24.000,306,11042511,13565,0,1698885263,13085.62600974,84.59865300000092,53529.525891360005
2023-11-02,00:34:25.000,306,11042510,13365,0,1698885264,13085.659691289991,84.59160387000156,53529.49794288001
2023-11-02,00:34:26.000,306,11042511,13325,0,1698885265,13085.652954979996,84.619800389999,53529.476981520005
2023-11-02,00:34:27.000,306,11042502,13485,0,1698885266,13085.727054390001,84.64799691000371,53529.56781408001
2023-11-02,00:34:28.000,306,11042482,13445,0,1698885267,13085.760735939992,84.64799691000371,53529.55383984
2023-11-02,00:34:29.000,306,11042520,13405,0,1698885268,13085.767472250001,84.70438994999859,53529.58178832
2023-11-02,00:34:30.000,306,11042492,13485,0,1698885269,13085.753999629997,84.72553734000394,53529.53986560001
2023-11-02,00:34:31.000,306,11042517,13405,0,1698885270,13085.740527009992,84.78193037999881,53529.476981520005
2023-11-02,00:34:32.000,306,11042512,13725,0,1698885271,13085.780944869992,84.81012690000352,53529.51890424001
2023-11-02,00:34:33.000,306,11042481,13325,0,1698885272,13085.908934760002,84.76078299000073,53529.60274968
2023-11-02,00:34:34.000,306,11042501,13365,0,1698885273,13085.908934760002,84.81012690000352,53529.62371104
2023-11-02,00:34:35.000,306,11042512,13365,0,1698885274,13085.915671069997,84.81717603000288,53529.58877544001
2023-11-02,00:34:36.000,306,11042467,13605,0,1698885275,13085.908934760002,84.84537255000032,53529.56781408001
2023-11-02,00:34:37.000,306,11042521,13085,0,1698885276,13085.915671069997,84.8312742900016,53529.595762560006
2023-11-02,00:34:38.000,306,11042493,13485,0,1698885277,13085.908934760002,84.88766733000375,53529.51890424001
2023-11-02,00:34:39.000,306,11042511,13325,0,1698885278,13085.956088929997,84.85242167999968,53529.58877544001
2023-11-02,00:34:40.000,306,11042455,13565,0,1698885279,13085.902198449992,84.92291298000055,53529.54685272001
2023-11-02,00:34:41.000,306,11042480,13925,0,1698885280,13086.023452029993,84.92291298000055,53529.61672392001
2023-11-02,00:34:42.000,306,11042470,13325,0,1698885281,13086.003243099993,84.94406036999862,53529.61672392001
2023-11-02,00:34:43.000,306,11042513,13525,0,1698885282,13086.057133579998,84.93701123999926,53529.62371104
2023-11-02,00:34:44.000,306,11042467,13085,0,1698885283,13086.030188340002,84.93701123999926,53529.6097368
2023-11-02,00:34:45.000,306,11042487,13645,0,1698885284,13086.084078819993,84.94406036999862,53529.60274968
2023-11-02,00:34:46.000,306,11042516,13565,0,1698885285,13086.036924649998,84.96520776000398,53529.63768528001
2023-11-02,00:34:47.000,306,11042537,13565,0,1698885286,13086.090815129988,84.9793060200027,53529.66563376001
2023-11-02,00:34:48.000,306,11042512,13685,0,1698885287,13086.164914539993,84.95815863000462,53529.70056936
2023-11-02,00:34:49.000,306,11042478,13325,0,1698885288,13086.137969299998,84.9793060200027,53529.70755648001
2023-11-02,00:34:50.000,306,11042490,13685,0,1698885289,13086.171650849989,85.00750254000013,53529.70056936
2023-11-02,00:34:51.000,306,11042506,13845,0,1698885290,13086.164914539993,85.00750254000013,53529.72153072
2023-11-02,00:34:52.000,306,11042497,13605,0,1698885291,13086.070606199988,85.04979732000356,53529.62371104
2023-11-02,00:34:53.000,306,11042499,13445,0,1698885292,13086.131232989988,85.04979732000356,53529.68659512001
2023-11-02,00:34:54.000,306,11042511,13645,0,1698885293,13086.158178229998,85.0427481900042,53529.70755648001
2023-11-02,00:34:55.000,306,11042505,13405,0,1698885294,13086.144705609993,85.07094471000164,53529.70755648001
2023-11-02,00:34:56.000,306,11042462,13445,0,1698885295,13086.131232989988,85.12028862000443,53529.68659512001
2023-11-02,00:34:57.000,306,11042506,13845,0,1698885296,13086.158178229998,85.10619035999844,53529.70056936
2023-11-02,00:34:58.000,306,11042507,13565,0,1698885297,13086.164914539993,85.09209209999972,53529.73550496001
2023-11-02,00:34:59.000,306,11042519,13725,0,1698885298,13086.205332399993,85.08504297000036,53529.73550496001
2023-11-02,00:35:00.000,306,11042512,13565,0,1698885299,13086.185123469993,85.08504297000036,53529.70755648001
2023-11-02,00:35:01.000,306,11042478,13405,0,1698885300,13086.131232989988,85.077993840001,53529.65165952
2023-11-02,00:35:02.000,306,11042500,13885,0,1698885301,13086.137969299998,85.09914122999908,53529.61672392001
2023-11-02,00:35:03.000,306,11042529,13525,0,1698885302,13086.178387159998,85.077993840001,53529.77044056
2023-11-02,00:35:04.000,306,11042483,13725,0,1698885303,13086.218805019998,85.0427481900042,53529.72851784
2023-11-02,00:35:05.000,306,11042497,13405,0,1698885304,13086.218805019998,85.07094471000164,53529.73550496001
2023-11-02,00:35:06.000,306,11042511,13765,0,1698885305,13086.205332399993,85.09209209999972,53529.71454360001
2023-11-02,00:35:07.000,306,11042540,13565,0,1698885306,13086.239013949998,85.0427481900042,53529.763453440006
2023-11-02,00:35:08.000,306,11042461,13405,0,1698885307,13086.225541329994,84.99340428000141,53529.693582240005
2023-11-02,00:35:09.000,306,11042501,13565,0,1698885308,13086.218805019998,84.96520776000398,53529.72851784
2023-11-02,00:35:10.000,306,11042480,13565,0,1698885309,13086.259222879999,84.97225689000334,53529.7494792
2023-11-02,00:35:11.000,306,11042493,13605,0,1698885310,13086.164914539993,84.99340428000141,53529.71454360001
2023-11-02,00:35:12.000,306,11042470,13285,0,1698885311,13086.198596089998,84.97225689000334,53529.742492080004
2023-11-02,00:35:13.000,306,11042512,13685,0,1698885312,13086.232277639989,84.95110949999798,53529.80537616001
2023-11-02,00:35:14.000,306,11042492,13765,0,1698885313,13086.279431809999,84.92291298000055,53529.80537616001
2023-11-02,00:35:15.000,306,11042502,13605,0,1698885314,13086.225541329994,84.93701123999926,53529.8193504
2023-11-02,00:35:16.000,306,11042461,13325,0,1698885315,13086.178387159998,84.92291298000055,53529.742492080004
2023-11-02,00:35:17.000,306,11042495,13325,0,1698885316,13086.239013949998,84.90176559000247,53529.7494792
2023-11-02,00:35:18.000,306,11042520,13645,0,1698885317,13086.218805019998,84.88766733000375,53529.742492080004
2023-11-02,00:35:19.000,306,11042529,13565,0,1698885318,13086.117760369998,84.92291298000055,53529.65165952
2023-11-02,00:35:20.000,306,11042463,13525,0,1698885319,13086.225541329994,84.88061820000439,53529.80537616001
2023-11-02,00:35:21.000,306,11042478,13605,0,1698885320,13086.205332399993,84.88766733000375,53529.763453440006
2023-11-02,00:35:22.000,306,11042502,13245,0,1698885321,13086.185123469993,84.88766733000375,53529.7494792
2023-11-02,00:35:23.000,306,11042553,13285,0,1698885322,13086.158178229998,84.88061820000439,53529.7494792
2023-11-02,00:35:24.000,306,11042539,13685,0,1698885323,13086.218805019998,84.8665199399984,53529.79838904
2023-11-02,00:35:25.000,306,11042492,13405,0,1698885324,13086.144705609993,84.85947080999904,53529.70755648001
2023-11-02,00:35:26.000,306,11042530,13245,0,1698885325,13086.185123469993,84.85947080999904,53529.75646632001
2023-11-02,00:35:27.000,306,11042517,13605,0,1698885326,13086.164914539993,84.83832342000096,53529.80537616001
2023-11-02,00:35:28.000,306,11042531,13445,0,1698885327,13086.158178229998,84.85242167999968,53529.73550496001
2023-11-02,00:35:29.000,306,11042474,13325,0,1698885328,13086.178387159998,84.7960286400048,53529.80537616001
2023-11-02,00:35:30.000,306,11042505,13605,0,1698885329,13086.178387159998,84.76078299000073,53529.79838904
2023-11-02,00:35:31.000,306,11042533,13445,0,1698885330,13086.178387159998,84.7678321200001,53529.79140192
2023-11-02,00:35:32.000,306,11042521,13525,0,1698885331,13086.144705609993,84.74668473000202,53529.72851784
2023-11-02,00:35:33.000,306,11042497,13525,0,1698885332,13086.131232989988,84.74668473000202,53529.7494792
2023-11-02,00:35:34.000,306,11042458,13485,0,1698885333,13086.158178229998,84.74668473000202,53529.812363280005
2023-11-02,00:35:35.000,306,11042522,13165,0,1698885334,13086.124496679993,84.73963560000266,53529.812363280005
2023-11-02,00:35:36.000,306,11042509,13605,0,1698885335,13086.164914539993,84.72553734000394,53529.82633752
2023-11-02,00:35:37.000,306,11042425,13725,0,1698885336,13086.198596089998,84.67619343000115,53529.861273120005
2023-11-02,00:35:38.000,306,11042549,13725,0,1698885337,13086.158178229998,84.71848821000458,53529.84729888
2023-11-02,00:35:39.000,306,11042517,13485,0,1698885338,13086.117760369998,84.69734081999923,53529.83332464001
2023-11-02,00:35:40.000,306,11042484,13645,0,1698885339,13086.185123469993,84.70438994999859,53529.8193504
2023-11-02,00:35:41.000,306,11042458,13445,0,1698885340,13086.158178229998,84.67619343000115,53529.79140192
2023-11-02,00:35:42.000,306,11042511,13765,0,1698885341,13086.158178229998,84.67619343000115,53529.812363280005
2023-11-02,00:35:43.000,306,11042500,13445,0,1698885342,13086.171650849989,84.68324256000051,53529.8892216
2023-11-02,00:35:44.000,306,11042527,13445,0,1698885343,13086.245750259994,84.67619343000115,53529.92415720001
2023-11-02,00:35:45.000,306,11042540,13805,0,1698885344,13086.218805019998,84.66209517000243,53529.86826024
2023-11-02,00:35:46.000,306,11042542,13565,0,1698885345,13086.191859779989,84.67619343000115,53529.85428600001
2023-11-02,00:35:47.000,306,11042489,13485,0,1698885346,13086.151441919988,84.67619343000115,53529.8193504
2023-11-02,00:35:48.000,306,11042492,13685,0,1698885347,13086.212068709989,84.66209517000243,53529.93813144
2023-11-02,00:35:49.000,306,11042512,13365,0,1698885348,13086.218805019998,84.619800389999,53529.931144320006
2023-11-02,00:35:50.000,306,11042513,13405,0,1698885349,13086.178387159998,84.63389864999772,53529.80537616001
2023-11-02,00:35:51.000,306,11042533,13485,0,1698885350,13086.131232989988,84.68324256000051,53529.77044056
2023-11-02,00:35:52.000,306,11042539,13765,0,1698885351,13086.292904429989,84.64094778000435,53529.92415720001
2023-11-02,00:35:53.000,306,11042521,13565,0,1698885352,13086.33332228999,84.5845547400022,53529.910182960004
2023-11-02,00:35:54.000,306,11042556,13405,0,1698885353,13086.319849669999,84.59160387000156,53529.88223448001
2023-11-02,00:35:55.000,306,11042529,13885,0,1698885354,13086.272695499989,84.57045648000349,53529.88223448001
2023-11-02,00:35:56.000,306,11042509,13725,0,1698885355,13086.33332228999,84.5845547400022,53529.910182960004
2023-11-02,00:35:57.000,306,11042501,13645,0,1698885356,13086.380476459999,84.49996518000262,53529.97306704001
2023-11-02,00:35:58.000,306,11042504,13525,0,1698885357,13086.387212769994,84.50701431000198,53529.980054160005
2023-11-02,00:35:59.000,306,11042474,13405,0,1698885358,13086.387212769994,84.44357214000047,53529.8892216
2023-11-02,00:36:00.000,306,11042526,13565,0,1698885359,13086.46131218,84.43652301000111,53530.028964000005
2023-11-02,00:36:01.000,306,11042560,13565,0,1698885360,13086.447839559994,84.40832649000367,53530.04992536001
2023-11-02,00:36:02.000,306,11042532,13485,0,1698885361,13086.44110325,84.38717909999832,53529.98704128
2023-11-02,00:36:03.000,306,11042524,13645,0,1698885362,13086.47478479999,84.3730808399996,53530.01498976
2023-11-02,00:36:04.000,306,11042496,13285,0,1698885363,13086.468048489995,84.3730808399996,53530.03595112
2023-11-02,00:36:05.000,306,11042507,13205,0,1698885364,13086.548884209995,84.35193345000152,53530.04992536001
2023-11-02,00:36:06.000,306,11042500,13445,0,1698885365,13086.48152111,84.34488432000217,53529.980054160005
2023-11-02,00:36:07.000,306,11042498,13485,0,1698885366,13086.53541158999,84.3096386699981,53530.07088672001
2023-11-02,00:36:08.000,306,11042509,13445,0,1698885367,13086.629719929995,84.30258953999873,53530.08486096
2023-11-02,00:36:09.000,306,11042532,13205,0,1698885368,13086.66340148,84.3096386699981,53530.15473216
2023-11-02,00:36:10.000,306,11042518,13405,0,1698885369,13086.70381934,84.32373693000409,53530.15473216
2023-11-02,00:36:11.000,306,11042549,13445,0,1698885370,13086.730764579996,84.29554040999938,53530.11280944
2023-11-02,00:36:12.000,306,11042517,13245,0,1698885371,13086.64319255,84.3096386699981,53530.00800264
2023-11-02,00:36:13.000,306,11042521,13285,0,1698885372,13086.750973509996,84.29554040999938,53530.077873840004
2023-11-02,00:36:14.000,306,11042521,13285,0,1698885373,13086.750973509996,84.31668780000473,53530.09184808001
2023-11-02,00:36:15.000,306,11042515,13605,0,1698885374,13086.777918749991,84.33078606000345,53530.18268064
2023-11-02,00:36:16.000,306,11042549,13285,0,1698885375,13086.771182439996,84.34488432000217,53530.147745040005
2023-11-02,00:36:17.000,306,11042516,13685,0,1698885376,13086.771182439996,84.36603171000024,53530.147745040005
2023-11-02,00:36:18.000,306,11042508,13605,0,1698885377,13086.838545539991,84.33078606000345,53530.203642
2023-11-02,00:36:19.000,306,11042549,13325,0,1698885378,13086.872227089996,84.32373693000409,53530.23857760001
2023-11-02,00:36:20.000,306,11042517,13685,0,1698885379,13086.872227089996,84.32373693000409,53530.21062912001
2023-11-02,00:36:21.000,306,11042514,13405,0,1698885380,13086.82507292,84.3096386699981,53530.15473216
2023-11-02,00:36:22.000,306,11042497,13525,0,1698885381,13086.84528185,84.3378351900028,53530.17569352
2023-11-02,00:36:23.000,306,11042556,13605,0,1698885382,13086.932853879996,84.31668780000473,53530.23857760001
2023-11-02,00:36:24.000,306,11042504,13285,0,1698885383,13086.959799119992,84.29554040999938,53530.266526080006
2023-11-02,00:36:25.000,306,11042498,13805,0,1698885384,13087.000216979992,84.25324563000322,53530.266526080006
2023-11-02,00:36:26.000,306,11042528,13765,0,1698885385,13086.986744360001,84.23209823999787,53530.245564720004
2023-11-02,00:36:27.000,306,11042496,13965,0,1698885386,13087.033898529997,84.18980346000171,53530.30146168
2023-11-02,00:36:28.000,306,11042506,13805,0,1698885387,13087.027162220002,84.20390172000043,53530.364345760005
2023-11-02,00:36:29.000,306,11042489,13605,0,1698885388,13087.060843769992,84.18980346000171,53530.35037152
2023-11-02,00:36:30.000,306,11042508,13605,0,1698885389,13087.067580080002,84.15455781000492,53530.37133288
2023-11-02,00:36:31.000,306,11042509,13765,0,1698885390,13087.047371150002,84.15455781000492,53530.30146168
2023-11-02,00:36:32.000,306,11042462,13565,0,1698885391,13087.040634839992,84.13341041999956,53530.37133288
2023-11-02,00:36:33.000,306,11042506,13805,0,1698885392,13087.107997940002,84.11931216000085,53530.39229424
2023-11-02,00:36:34.000,306,11042522,13445,0,1698885393,13087.128206870002,84.10521390000213,53530.45517832001
2023-11-02,00:36:35.000,306,11042501,13445,0,1698885394,13087.134943179997,84.11226303000149,53530.39229424
2023-11-02,00:36:36.000,306,11042490,13605,0,1698885395,13087.128206870002,84.10521390000213,53530.39229424
2023-11-02,00:36:37.000,306,11042546,13405,0,1698885396,13087.141679489992,84.07701738000469,53530.413255600004
2023-11-02,00:36:38.000,306,11042453,13245,0,1698885397,13087.134943179997,84.0629191199987,53530.37832000001
2023-11-02,00:36:39.000,306,11042496,13685,0,1698885398,13087.195569969997,84.04177173000062,53530.42024272
2023-11-02,00:36:40.000,306,11042503,13845,0,1698885399,13087.222515209993,84.0276734700019,53530.51107528
2023-11-02,00:36:41.000,306,11042465,13565,0,1698885400,13087.155152109997,83.97128042999975,53530.413255600004
2023-11-02,00:36:42.000,306,11042508,13405,0,1698885401,13087.155152109997,84.01357521000318,53530.44120408
2023-11-02,00:36:43.000,306,11042584,13805,0,1698885402,13087.195569969997,83.99242781999783,53530.52504952001
2023-11-02,00:36:44.000,306,11042538,13925,0,1698885403,13087.195569969997,83.97832955999911,53530.5180624
2023-11-02,00:36:45.000,306,11042440,13845,0,1698885404,13087.249460450003,83.91488739000488,53530.49710104
2023-11-02,00:36:46.000,306,11042463,13325,0,1698885405,13087.188833660002,83.92193652000424,53530.40626848001
2023-11-02,00:36:47.000,306,11042545,13365,0,1698885406,13087.168624730002,83.90783825999824,53530.51107528
2023-11-02,00:36:48.000,306,11042497,13605,0,1698885407,13087.276405689998,83.8796417400008,53530.5180624
2023-11-02,00:36:49.000,306,11042522,13605,0,1698885408,13087.323559859993,83.82324869999866,53530.52504952001
2023-11-02,00:36:50.000,306,11042523,13285,0,1698885409,13087.296614619998,83.79505218000122,53530.5879336
2023-11-02,00:36:51.000,306,11042565,13365,0,1698885410,13087.276405689998,83.76685566000378,53530.54601088001
2023-11-02,00:36:52.000,306,11042515,13565,0,1698885411,13087.202306279993,83.73161000999971,53530.47613968001
2023-11-02,00:36:53.000,306,11042521,13525,0,1698885412,13087.188833660002,83.67521697000484,53530.49011392
2023-11-02,00:36:54.000,306,11042475,13645,0,1698885413,13087.168624730002,83.66111870999885,53530.5180624
2023-11-02,00:36:55.000,306,11042500,13725,0,1698885414,13087.209042590002,83.65406957999949,53530.56697224
2023-11-02,00:36:56.000,306,11042506,13085,0,1698885415,13087.155152109997,83.64702045000013,53530.55299800001
2023-11-02,00:36:57.000,306,11042472,13765,0,1698885416,13087.182097349993,83.5694800199999,53530.53902376
2023-11-02,00:36:58.000,306,11042496,13565,0,1698885417,13087.215778899998,83.52013611000439,53530.60889496
2023-11-02,00:36:59.000,306,11042468,13845,0,1698885418,13087.215778899998,83.46374307000224,53530.54601088001
2023-11-02,00:37:00.000,306,11042459,13805,0,1698885419,13087.222515209993,83.46374307000224,53530.5879336
2023-11-02,00:37:01.000,306,11042499,13325,0,1698885420,13087.175361039997,83.39325177000137,53530.50408816001
2023-11-02,00:37:02.000,306,11042502,13605,0,1698885421,13087.141679489992,83.37915351000265,53530.483126800005
2023-11-02,00:37:03.000,306,11042487,13605,0,1698885422,13087.175361039997,83.36505525000393,53530.54601088001
2023-11-02,00:37:04.000,306,11042506,13925,0,1698885423,13087.134943179997,83.3227604700005,53530.580946480004
2023-11-02,00:37:05.000,306,11042532,13365,0,1698885424,13087.067580080002,83.28046569000435,53530.54601088001
2023-11-02,00:37:06.000,306,11042488,13605,0,1698885425,13087.020425909992,83.26636742999835,53530.53902376
2023-11-02,00:37:07.000,306,11042487,13365,0,1698885426,13087.033898529997,83.23817091000092,53530.57395936001
2023-11-02,00:37:08.000,306,11042527,13405,0,1698885427,13086.993480669997,83.23112178000156,53530.59492072001
2023-11-02,00:37:09.000,306,11042514,13325,0,1698885428,13086.959799119992,83.23112178000156,53530.532036640005
2023-11-02,00:37:10.000,306,11042534,13405,0,1698885429,13086.939590189992,83.2240726500022,53530.49011392
2023-11-02,00:37:11.000,306,11042461,13605,0,1698885430,13086.878963399991,83.18177786999877,53530.532036640005
2023-11-02,00:37:12.000,306,11042496,13565,0,1698885431,13086.865490780001,83.17472873999941,53530.483126800005
2023-11-02,00:37:13.000,306,11042473,13445,0,1698885432,13086.926117570001,83.14653222000197,53530.55299800001
2023-11-02,00:37:14.000,306,11042436,13845,0,1698885433,13086.865490780001,83.16063048000069,53530.57395936001
2023-11-02,00:37:15.000,306,11042525,13765,0,1698885434,13086.831809229996,83.1112865699979,53530.52504952001
2023-11-02,00:37:16.000,306,11042455,13765,0,1698885435,13086.73750088999,83.17472873999941,53530.46915256
2023-11-02,00:37:17.000,306,11042507,13925,0,1698885436,13086.76444613,83.1112865699979,53530.49011392
2023-11-02,00:37:18.000,306,11042517,13645,0,1698885437,13086.7442372,83.16063048000069,53530.532036640005
2023-11-02,00:37:19.000,306,11042509,13365,0,1698885438,13086.670137789995,83.1253848300039,53530.5180624
2023-11-02,00:37:20.000,306,11042535,13645,0,1698885439,13086.67687409999,83.13243396000325,53530.52504952001
2023-11-02,00:37:21.000,306,11042465,13205,0,1698885440,13086.64319255,83.1253848300039,53530.47613968001
2023-11-02,00:37:22.000,306,11042511,13645,0,1698885441,13086.57582944999,83.13948309000261,53530.44120408
2023-11-02,00:37:23.000,306,11042530,13485,0,1698885442,13086.59603837999,83.06194266000239,53530.5180624
2023-11-02,00:37:24.000,306,11042463,13885,0,1698885443,13086.569093139995,83.08309005000046,53530.483126800005
2023-11-02,00:37:25.000,306,11042504,13685,0,1698885444,13086.508466349995,83.08309005000046,53530.4481912
2023-11-02,00:37:26.000,306,11042515,13245,0,1698885445,13086.46131218,83.09013917999982,53530.40626848001
2023-11-02,00:37:27.000,306,11042482,13845,0,1698885446,13086.427630629994,83.09013917999982,53530.39928136
2023-11-02,00:37:28.000,306,11042483,13565,0,1698885447,13086.51520265999,83.10423743999854,53530.44120408
2023-11-02,00:37:29.000,306,11042521,13445,0,1698885448,13086.51520265999,83.0760409200011,53530.46915256
2023-11-02,00:37:30.000,306,11042517,13285,0,1698885449,13086.45457586999,83.14653222000197,53530.434216960006
2023-11-02,00:37:31.000,306,11042524,13565,0,1698885450,13086.44110325,83.1253848300039,53530.44120408
2023-11-02,00:37:32.000,306,11042491,13645,0,1698885451,13086.39394907999,83.1253848300039,53530.38530712001
2023-11-02,00:37:33.000,306,11042581,13565,0,1698885452,13086.407421699994,83.10423743999854,53530.364345760005
2023-11-02,00:37:34.000,306,11042456,13685,0,1698885453,13086.40068539,83.13243396000325,53530.266526080006
2023-11-02,00:37:35.000,306,11042531,13325,0,1698885454,13086.39394907999,83.13243396000325,53530.33639728001
2023-11-02,00:37:36.000,306,11042506,13445,0,1698885455,13086.346794909994,83.15358135000133,53530.25953896001
2023-11-02,00:37:37.000,306,11042515,13285,0,1698885456,13086.360267529999,83.1253848300039,53530.315435920005
2023-11-02,00:37:38.000,306,11042482,13605,0,1698885457,13086.39394907999,83.14653222000197,53530.28748744001
2023-11-02,00:37:39.000,306,11042551,13445,0,1698885458,13086.360267529999,83.16063048000069,53530.29447456
2023-11-02,00:37:40.000,306,11042520,13565,0,1698885459,13086.346794909994,83.16767961000005,53530.315435920005
2023-11-02,00:37:41.000,306,11042501,13405,0,1698885460,13086.306377049994,83.20292526000412,53530.203642
2023-11-02,00:37:42.000,306,11042521,13645,0,1698885461,13086.299640739999,83.23112178000156,53530.245564720004
2023-11-02,00:37:43.000,306,11042500,13605,0,1698885462,13086.313113359989,83.24522004000028,53530.266526080006
2023-11-02,00:37:44.000,306,11042477,13565,0,1698885463,13086.35353121999,83.25226916999964,53530.32242304
2023-11-02,00:37:45.000,306,11042490,13525,0,1698885464,13086.299640739999,83.23817091000092,53530.28050032
2023-11-02,00:37:46.000,306,11042481,13245,0,1698885465,13086.245750259994,83.23817091000092,53530.16870640001
2023-11-02,00:37:47.000,306,11042527,13525,0,1698885466,13086.306377049994,83.26636742999835,53530.203642
2023-11-02,00:37:48.000,306,11042518,13565,0,1698885467,13086.286168119994,83.27341655999771,53530.23159048
2023-11-02,00:37:49.000,306,11042480,13525,0,1698885468,13086.286168119994,83.27341655999771,53530.18268064
2023-11-02,00:37:50.000,306,11042521,13405,0,1698885469,13086.272695499989,83.27341655999771,53530.14075792001
2023-11-02,00:37:51.000,306,11042551,13245,0,1698885470,13086.225541329994,83.27341655999771,53530.196654880005
2023-11-02,00:37:52.000,306,11042523,13445,0,1698885471,13086.265959189994,83.29456395000307,53530.18966776001
2023-11-02,00:37:53.000,306,11042482,13245,0,1698885472,13086.286168119994,83.28046569000435,53530.22460336
2023-11-02,00:37:54.000,306,11042520,13365,0,1698885473,13086.265959189994,83.26636742999835,53530.21761624001
2023-11-02,00:37:55.000,306,11042542,12925,0,1698885474,13086.279431809999,83.33685872999922,53530.22460336
2023-11-02,00:37:56.000,306,11042524,13525,0,1698885475,13086.239013949998,83.3227604700005,53530.17569352
2023-11-02,00:37:57.000,306,11042518,13445,0,1698885476,13086.198596089998,83.35095698999794,53530.09184808001
2023-11-02,00:37:58.000,306,11042505,13285,0,1698885477,13086.252486569989,83.35800612000457,53530.16171928
2023-11-02,00:37:59.000,306,11042477,13445,0,1698885478,13086.239013949998,83.35095698999794,53530.098835200006
2023-11-02,00:38:00.000,306,11042467,13485,0,1698885479,13086.252486569989,83.39325177000137,53530.16870640001
2023-11-02,00:38:01.000,306,11042504,13645,0,1698885480,13086.265959189994,83.3721043800033,53530.147745040005
2023-11-02,00:38:02.000,306,11042470,13605,0,1698885481,13086.232277639989,83.39325177000137,53530.10582232
2023-11-02,00:38:03.000,306,11042513,13565,0,1698885482,13086.265959189994,83.40735003000009,53530.12678368
2023-11-02,00:38:04.000,306,11042444,13645,0,1698885483,13086.259222879999,83.44259568000416,53530.147745040005
2023-11-02,00:38:05.000,306,11042505,13685,0,1698885484,13086.245750259994,83.4355465500048,53530.077873840004
2023-11-02,00:38:06.000,306,11042477,13485,0,1698885485,13086.239013949998,83.4707922000016,53530.07088672001
2023-11-02,00:38:07.000,306,11042505,13765,0,1698885486,13086.158178229998,83.49193958999967,53530.00800264
2023-11-02,00:38:08.000,306,11042489,13485,0,1698885487,13086.205332399993,83.49898871999903,53530.0638996
2023-11-02,00:38:09.000,306,11042475,13325,0,1698885488,13086.265959189994,83.49898871999903,53530.10582232
2023-11-02,00:38:10.000,306,11042518,13405,0,1698885489,13086.232277639989,83.54833263000182,53530.16171928
2023-11-02,00:38:11.000,306,11042565,13405,0,1698885490,13086.245750259994,83.57652914999926,53530.08486096
2023-11-02,00:38:12.000,306,11042478,13565,0,1698885491,13086.178387159998,83.59767654000461,53530.01498976
2023-11-02,00:38:13.000,306,11042551,13485,0,1698885492,13086.191859779989,83.62587306000205,53530.01498976
2023-11-02,00:38:14.000,306,11042521,13445,0,1698885493,13086.191859779989,83.63997132000077,53530.01498976
2023-11-02,00:38:15.000,306,11042525,13685,0,1698885494,13086.191859779989,83.67521697000484,53530.03595112
2023-11-02,00:38:16.000,306,11042493,13525,0,1698885495,13086.137969299998,83.70341349000228,53530.02197688001
2023-11-02,00:38:17.000,306,11042514,13565,0,1698885496,13086.144705609993,83.73865913999907,53529.95210568001
2023-11-02,00:38:18.000,306,11042543,13365,0,1698885497,13086.144705609993,83.75275739999779,53530.01498976
2023-11-02,00:38:19.000,306,11042507,13405,0,1698885498,13086.131232989988,83.80915043999994,53529.94511856
2023-11-02,00:38:20.000,306,11042464,13445,0,1698885499,13086.144705609993,83.79505218000122,53529.980054160005
2023-11-02,00:38:21.000,306,11042509,13485,0,1698885500,13086.063869889993,83.85144522000337,53529.90319584001
2023-11-02,00:38:22.000,306,11042509,13285,0,1698885501,13086.063869889993,83.83029782999802,53529.87524736001
2023-11-02,00:38:23.000,306,11042505,13605,0,1698885502,13086.070606199988,83.85849435000273,53529.93813144
2023-11-02,00:38:24.000,306,11042491,13405,0,1698885503,13086.111024059988,83.90078912999888,53529.97306704001
2023-11-02,00:38:25.000,306,11042502,13525,0,1698885504,13086.057133579998,83.92193652000424,53529.91717008
2023-11-02,00:38:26.000,306,11042504,13485,0,1698885505,13086.023452029993,83.96423130000039,53529.92415720001
2023-11-02,00:38:27.000,306,11042511,13645,0,1698885506,13086.050397270003,83.96423130000039,53529.92415720001
2023-11-02,00:38:28.000,306,11042518,13405,0,1698885507,13086.030188340002,83.98537868999847,53529.86826024
2023-11-02,00:38:29.000,306,11042487,13565,0,1698885508,13086.003243099993,84.01357521000318,53529.89620872
2023-11-02,00:38:30.000,306,11042527,13685,0,1698885509,13086.023452029993,84.01357521000318,53529.82633752
2023-11-02,00:38:31.000,306,11042505,13445,0,1698885510,13085.956088929997,84.0629191199987,53529.763453440006
2023-11-02,00:38:32.000,306,11042552,13445,0,1698885511,13085.962825239993,84.09816477000277,53529.88223448001
2023-11-02,00:38:33.000,306,11042487,13485,0,1698885512,13086.036924649998,84.1263612900002,53529.8892216
2023-11-02,00:38:34.000,306,11042498,13645,0,1698885513,13086.009979410002,84.15455781000492,53529.90319584001
2023-11-02,00:38:35.000,306,11042557,13405,0,1698885514,13085.996506789998,84.18275433000235,53529.84031176
2023-11-02,00:38:36.000,306,11042510,13525,0,1698885515,13085.962825239993,84.20390172000043,53529.80537616001
2023-11-02,00:38:37.000,306,11042473,13605,0,1698885516,13085.949352620002,84.25324563000322,53529.78441480001
2023-11-02,00:38:38.000,306,11042501,13205,0,1698885517,13085.949352620002,84.26734389000194,53529.79140192
2023-11-02,00:38:39.000,306,11042539,13405,0,1698885518,13085.956088929997,84.30258953999873,53529.83332464001
2023-11-02,00:38:40.000,306,11042491,13325,0,1698885519,13085.969561550002,84.34488432000217,53529.85428600001
2023-11-02,00:38:41.000,306,11042531,13765,0,1698885520,13085.962825239993,84.35193345000152,53529.84031176
2023-11-02,00:38:42.000,306,11042544,13285,0,1698885521,13085.949352620002,84.3378351900028,53529.73550496001
2023-11-02,00:38:43.000,306,11042557,13285,0,1698885522,13085.949352620002,84.35898258000088,53529.78441480001
2023-11-02,00:38:44.000,306,11042522,13605,0,1698885523,13085.935879999997,84.35898258000088,53529.75646632001
2023-11-02,00:38:45.000,306,11042515,13485,0,1698885524,13085.956088929997,84.36603171000024,53529.78441480001
2023-11-02,00:38:46.000,306,11042545,13685,0,1698885525,13085.908934760002,84.39422822999768,53529.7494792
2023-11-02,00:38:47.000,306,11042536,13565,0,1698885526,13085.908934760002,84.43652301000111,53529.742492080004
2023-11-02,00:38:48.000,306,11042549,13605,0,1698885527,13085.969561550002,84.43652301000111,53529.78441480001
2023-11-02,00:38:49.000,306,11042501,13325,0,1698885528,13086.023452029993,84.47881779000454,53529.77742768
2023-11-02,00:38:50.000,306,11042480,13125,0,1698885529,13086.003243099993,84.47881779000454,53529.8193504
2023-11-02,00:38:51.000,306,11042488,13325,0,1698885530,13086.003243099993,84.46471952999855,53529.79140192
2023-11-02,00:38:52.000,306,11042538,13485,0,1698885531,13085.969561550002,84.47881779000454,53529.68659512001
2023-11-02,00:38:53.000,306,11042448,13445,0,1698885532,13086.009979410002,84.49291605000326,53529.68659512001
2023-11-02,00:38:54.000,306,11042500,13485,0,1698885533,13086.023452029993,84.45767039999919,53529.679608
2023-11-02,00:38:55.000,306,11042497,13365,0,1698885534,13086.003243099993,84.4858669200039,53529.77044056
2023-11-02,00:38:56.000,306,11042560,13405,0,1698885535,13086.057133579998,84.44357214000047,53529.77044056
2023-11-02,00:38:57.000,306,11042496,13525,0,1698885536,13086.104287749993,84.45767039999919,53529.78441480001
2023-11-02,00:38:58.000,306,11042546,13405,0,1698885537,13086.097551439998,84.4717686599979,53529.763453440006
2023-11-02,00:38:59.000,306,11042477,13405,0,1698885538,13086.084078819993,84.4858669200039,53529.763453440006
2023-11-02,00:39:00.000,306,11042533,13285,0,1698885539,13086.104287749993,84.51406344000134,53529.72851784
2023-11-02,00:39:01.000,306,11042481,13245,0,1698885540,13086.117760369998,84.49996518000262,53529.66563376001
2023-11-02,00:39:02.000,306,11042471,13565,0,1698885541,13086.104287749993,84.45767039999919,53529.60274968
2023-11-02,00:39:03.000,306,11042548,13645,0,1698885542,13086.124496679993,84.45062126999983,53529.63069816
2023-11-02,00:39:04.000,306,11042529,13485,0,1698885543,13086.252486569989,84.44357214000047,53529.77044056
2023-11-02,00:39:05.000,306,11042541,13605,0,1698885544,13086.239013949998,84.44357214000047,53529.75646632001
2023-11-02,00:39:06.000,306,11042543,13085,0,1698885545,13086.259222879999,84.40832649000367,53529.7494792
2023-11-02,00:39:07.000,306,11042493,13245,0,1698885546,13086.212068709989,84.42242475000239,53529.693582240005
2023-11-02,00:39:08.000,306,11042522,13165,0,1698885547,13086.259222879999,84.42242475000239,53529.75646632001
2023-11-02,00:39:09.000,306,11042526,13325,0,1698885548,13086.279431809999,84.40832649000367,53529.79140192
2023-11-02,00:39:10.000,306,11042541,13245,0,1698885549,13086.313113359989,84.40127736000431,53529.71454360001
2023-11-02,00:39:11.000,306,11042495,13885,0,1698885550,13086.272695499989,84.42242475000239,53529.71454360001
2023-11-02,00:39:12.000,306,11042524,13445,0,1698885551,13086.340058599999,84.39422822999768,53529.73550496001
2023-11-02,00:39:13.000,306,11042506,13645,0,1698885552,13086.387212769994,84.3730808399996,53529.80537616001
2023-11-02,00:39:14.000,306,11042525,13285,0,1698885553,13086.46131218,84.32373693000409,53529.812363280005
2023-11-02,00:39:15.000,306,11042513,13805,0,1698885554,13086.46131218,84.3730808399996,53529.84031176
2023-11-02,00:39:16.000,306,11042483,13405,0,1698885555,13086.447839559994,84.34488432000217,53529.763453440006
2023-11-02,00:39:17.000,306,11042457,13365,0,1698885556,13086.45457586999,84.34488432000217,53529.79838904
2023-11-02,00:39:18.000,306,11042475,13525,0,1698885557,13086.548884209995,84.3096386699981,53529.84729888
2023-11-02,00:39:19.000,306,11042510,13645,0,1698885558,13086.53541158999,84.29554040999938,53529.83332464001
2023-11-02,00:39:20.000,306,11042515,13605,0,1698885559,13086.62298362,84.32373693000409,53529.910182960004
2023-11-02,00:39:21.000,306,11042508,13525,0,1698885560,13086.61624730999,84.3378351900028,53529.86826024
2023-11-02,00:39:22.000,306,11042491,13325,0,1698885561,13086.65666516999,84.3378351900028,53529.85428600001
2023-11-02,00:39:23.000,306,11042499,13485,0,1698885562,13086.670137789995,84.36603171000024,53529.87524736001
2023-11-02,00:39:24.000,306,11042477,13605,0,1698885563,13086.690346719995,84.34488432000217,53529.87524736001
2023-11-02,00:39:25.000,306,11042503,13605,0,1698885564,13086.690346719995,84.3730808399996,53529.87524736001
2023-11-02,00:39:26.000,306,11042458,13165,0,1698885565,13086.67687409999,84.35193345000152,53529.84729888
2023-11-02,00:39:27.000,306,11042523,13285,0,1698885566,13086.690346719995,84.40127736000431,53529.8892216
2023-11-02,00:39:28.000,306,11042499,13405,0,1698885567,13086.76444613,84.36603171000024,53529.9590928
2023-11-02,00:39:29.000,306,11042512,13165,0,1698885568,13086.811600299996,84.38012996999896,53529.92415720001
2023-11-02,00:39:30.000,306,11042485,13125,0,1698885569,13086.852018159996,84.35898258000088,53529.97306704001
2023-11-02,00:39:31.000,306,11042483,13405,0,1698885570,13086.872227089996,84.39422822999768,53529.980054160005
2023-11-02,00:39:32.000,306,11042512,13565,0,1698885571,13086.852018159996,84.38012996999896,53529.89620872
2023-11-02,00:39:33.000,306,11042470,13525,0,1698885572,13086.919381259991,84.3730808399996,53529.94511856
2023-11-02,00:39:34.000,306,11042504,13485,0,1698885573,13086.966535430001,84.38717909999832,53529.931144320006
2023-11-02,00:39:35.000,306,11042539,13405,0,1698885574,13087.013689599997,84.38012996999896,53530.028964000005
2023-11-02,00:39:36.000,306,11042522,13405,0,1698885575,13087.081052699992,84.35898258000088,53530.02197688001
2023-11-02,00:39:37.000,306,11042497,13485,0,1698885576,13087.094525319997,84.3730808399996,53530.028964000005
2023-11-02,00:39:38.000,306,11042486,13525,0,1698885577,13087.114734249997,84.38012996999896,53529.95210568001
2023-11-02,00:39:39.000,306,11042488,13525,0,1698885578,13087.182097349993,84.39422822999768,53530.04992536001
2023-11-02,00:39:40.000,306,11042502,13605,0,1698885579,13087.202306279993,84.41537562000303,53530.04293824001
2023-11-02,00:39:41.000,306,11042508,13685,0,1698885580,13087.195569969997,84.38717909999832,53530.07088672001
2023-11-02,00:39:42.000,306,11042498,13565,0,1698885581,13087.283141999993,84.38717909999832,53530.04293824001
2023-11-02,00:39:43.000,306,11042552,13365,0,1698885582,13087.229251520002,84.39422822999768,53530.00101552001
2023-11-02,00:39:44.000,306,11042539,13565,0,1698885583,13087.289878309988,84.41537562000303,53530.08486096
2023-11-02,00:39:45.000,306,11042518,13405,0,1698885584,13087.397659269998,84.39422822999768,53530.12678368
2023-11-02,00:39:46.000,306,11042472,13565,0,1698885585,13087.451549749989,84.40832649000367,53530.14075792001
2023-11-02,00:39:47.000,306,11042518,13645,0,1698885586,13087.471758679989,84.42242475000239,53530.16171928
2023-11-02,00:39:48.000,306,11042508,13565,0,1698885587,13087.478494989999,84.43652301000111,53530.10582232
2023-11-02,00:39:49.000,306,11042525,13165,0,1698885588,13087.525649159994,84.46471952999855,53530.22460336
2023-11-02,00:39:50.000,306,11042497,13725,0,1698885589,13087.61322118999,84.41537562000303,53530.21062912001
2023-11-02,00:39:51.000,306,11042500,13205,0,1698885590,13087.579539639999,84.42242475000239,53530.14075792001
2023-11-02,00:39:52.000,306,11042555,13685,0,1698885591,13087.579539639999,84.46471952999855,53530.18268064
2023-11-02,00:39:53.000,306,11042526,13405,0,1698885592,13087.67384797999,84.42947388000175,53530.2735132
2023-11-02,00:39:54.000,306,11042523,13765,0,1698885593,13087.667111669994,84.46471952999855,53530.266526080006
2023-11-02,00:39:55.000,306,11042503,13685,0,1698885594,13087.687320599995,84.40127736000431,53530.32242304
2023-11-02,00:39:56.000,306,11042512,13365,0,1698885595,13087.747947389995,84.41537562000303,53530.29447456
2023-11-02,00:39:57.000,306,11042501,13605,0,1698885596,13087.70079322,84.41537562000303,53530.25255184
2023-11-02,00:39:58.000,306,11042536,13365,0,1698885597,13087.74121108,84.46471952999855,53530.25255184
2023-11-02,00:39:59.000,306,11042527,13565,0,1698885598,13087.8220468,84.46471952999855,53530.37832000001
2023-11-02,00:40:00.000,306,11042494,13405,0,1698885599,13087.81531048999,84.47881779000454,53530.29447456
2023-11-02,00:40:01.000,306,11042503,13405,0,1698885600,13087.90288252,84.43652301000111,53530.44120408
2023-11-02,00:40:02.000,306,11042491,13245,0,1698885601,13087.95677299999,84.43652301000111,53530.35037152
2023-11-02,00:40:03.000,306,11042508,13405,0,1698885602,13087.89614620999,84.45767039999919,53530.42024272
2023-11-02,00:40:04.000,306,11042513,13605,0,1698885603,13087.92309145,84.42242475000239,53530.38530712001
2023-11-02,00:40:05.000,306,11042497,13485,0,1698885604,13087.96350931,84.46471952999855,53530.44120408
2023-11-02,00:40:06.000,306,11042486,13325,0,1698885605,13087.970245619996,84.50701431000198,53530.42024272
2023-11-02,00:40:07.000,306,11042492,13365,0,1698885606,13087.92309145,84.49996518000262,53530.35037152
2023-11-02,00:40:08.000,306,11042548,13325,0,1698885607,13087.970245619996,84.50701431000198,53530.37133288
2023-11-02,00:40:09.000,306,11042491,13445,0,1698885608,13088.057817649991,84.46471952999855,53530.46915256
2023-11-02,00:40:10.000,306,11042543,13445,0,1698885609,13088.04434503,84.46471952999855,53530.46216544
2023-11-02,00:40:11.000,306,11042487,13365,0,1698885610,13088.084762890001,84.44357214000047,53530.47613968001
2023-11-02,00:40:12.000,306,11042511,13485,0,1698885611,13088.017399789991,84.46471952999855,53530.39928136
2023-11-02,00:40:13.000,306,11042533,13445,0,1698885612,13088.051081339996,84.46471952999855,53530.42722984001
2023-11-02,00:40:14.000,306,11042522,13565,0,1698885613,13088.078026579991,84.47881779000454,53530.47613968001
2023-11-02,00:40:15.000,306,11042541,13725,0,1698885614,13088.071290269996,84.42947388000175,53530.50408816001
2023-11-02,00:40:16.000,306,11042513,13365,0,1698885615,13088.037608719991,84.4858669200039,53530.46915256
2023-11-02,00:40:17.000,306,11042446,13445,0,1698885616,13088.037608719991,84.45767039999919,53530.49011392
2023-11-02,00:40:18.000,306,11042517,13285,0,1698885617,13088.084762890001,84.45062126999983,53530.53902376
2023-11-02,00:40:19.000,306,11042519,13765,0,1698885618,13088.064553960001,84.41537562000303,53530.55998512
2023-11-02,00:40:20.000,306,11042490,13565,0,1698885619,13088.037608719991,84.42947388000175,53530.580946480004
2023-11-02,00:40:21.000,306,11042547,14085,0,1698885620,13087.96350931,84.45062126999983,53530.46216544
2023-11-02,00:40:22.000,306,11042505,13205,0,1698885621,13087.96350931,84.42242475000239,53530.434216960006
2023-11-02,00:40:23.000,306,11042535,13645,0,1698885622,13087.997190859991,84.38717909999832,53530.532036640005
2023-11-02,00:40:24.000,306,11042480,13285,0,1698885623,13088.010663479996,84.44357214000047,53530.56697224
2023-11-02,00:40:25.000,306,11042492,13365,0,1698885624,13087.970245619996,84.3730808399996,53530.54601088001
2023-11-02,00:40:26.000,306,11042513,13725,0,1698885625,13087.95677299999,84.40832649000367,53530.52504952001
2023-11-02,00:40:27.000,306,11042581,13565,0,1698885626,13088.00392717,84.3378351900028,53530.52504952001
2023-11-02,00:40:28.000,306,11042525,13485,0,1698885627,13088.00392717,84.35193345000152,53530.580946480004
2023-11-02,00:40:29.000,306,11042512,13565,0,1698885628,13087.997190859991,84.3096386699981,53530.532036640005
2023-11-02,00:40:30.000,306,11042474,13565,0,1698885629,13087.997190859991,84.30258953999873,53530.53902376
2023-11-02,00:40:31.000,306,11042522,13485,0,1698885630,13087.950036689996,84.28849128000002,53530.49011392
2023-11-02,00:40:32.000,306,11042506,13325,0,1698885631,13087.97698192999,84.28144215000066,53530.53902376
2023-11-02,00:40:33.000,306,11042508,13845,0,1698885632,13088.0241361,84.23209823999787,53530.59492072001
2023-11-02,00:40:34.000,306,11042479,13485,0,1698885633,13087.997190859991,84.18275433000235,53530.54601088001
2023-11-02,00:40:35.000,306,11042562,13645,0,1698885634,13088.017399789991,84.11931216000085,53530.5180624
2023-11-02,00:40:36.000,306,11042522,13605,0,1698885635,13087.92309145,84.16160694000428,53530.53902376
2023-11-02,00:40:37.000,306,11042491,13605,0,1698885636,13087.970245619996,84.1263612900002,53530.55998512
2023-11-02,00:40:38.000,306,11042506,13565,0,1698885637,13087.997190859991,84.13341041999956,53530.50408816001
2023-11-02,00:40:39.000,306,11042504,13445,0,1698885638,13087.98371824,84.11226303000149,53530.55299800001
2023-11-02,00:40:40.000,306,11042525,13085,0,1698885639,13087.970245619996,84.16160694000428,53530.55998512
2023-11-02,00:40:41.000,306,11042493,13685,0,1698885640,13087.91635513999,84.14045954999892,53530.51107528
2023-11-02,00:40:42.000,306,11042480,13325,0,1698885641,13087.889409899995,84.175705200003,53530.52504952001
2023-11-02,00:40:43.000,306,11042549,13525,0,1698885642,13087.929827759996,84.15455781000492,53530.5879336
2023-11-02,00:40:44.000,306,11042498,13525,0,1698885643,13087.89614620999,84.16865607000364,53530.52504952001
2023-11-02,00:40:45.000,306,11042528,13525,0,1698885644,13087.869200969995,84.16160694000428,53530.50408816001
2023-11-02,00:40:46.000,306,11042488,13325,0,1698885645,13087.788365249995,84.18275433000235,53530.434216960006
2023-11-02,00:40:47.000,306,11042480,13565,0,1698885646,13087.747947389995,84.18980346000171,53530.45517832001
2023-11-02,00:40:48.000,306,11042508,13605,0,1698885647,13087.80183787,84.19685259000107,53530.532036640005
2023-11-02,00:40:49.000,306,11042523,13325,0,1698885648,13087.81531048999,84.15455781000492,53530.532036640005
2023-11-02,00:40:50.000,306,11042516,13405,0,1698885649,13087.79510155999,84.14045954999892,53530.53902376
2023-11-02,00:40:51.000,306,11042536,13325,0,1698885650,13087.79510155999,84.10521390000213,53530.49011392
2023-11-02,00:40:52.000,306,11042510,13565,0,1698885651,13087.69405690999,84.13341041999956,53530.45517832001
2023-11-02,00:40:53.000,306,11042493,13245,0,1698885652,13087.70079322,84.1263612900002,53530.434216960006
2023-11-02,00:40:54.000,306,11042519,13605,0,1698885653,13087.687320599995,84.16865607000364,53530.42024272
2023-11-02,00:40:55.000,306,11042482,13765,0,1698885654,13087.66037536,84.14750867999828,53530.4481912
2023-11-02,00:40:56.000,306,11042479,13405,0,1698885655,13087.646902739994,84.16865607000364,53530.46216544
2023-11-02,00:40:57.000,306,11042477,13525,0,1698885656,13087.6199575,84.16160694000428,53530.42024272
2023-11-02,00:40:58.000,306,11042518,13565,0,1698885657,13087.545858089994,84.07701738000469,53530.35735864001
2023-11-02,00:40:59.000,306,11042552,13165,0,1698885658,13087.599748569999,84.07701738000469,53530.46915256
2023-11-02,00:41:00.000,306,11042490,13365,0,1698885659,13087.498703919999,84.08406651000405,53530.38530712001
2023-11-02,00:41:01.000,306,11042509,13365,0,1698885660,13087.411131889989,84.10521390000213,53530.28748744001
2023-11-02,00:41:02.000,306,11042492,13485,0,1698885661,13087.390922959989,84.09111564000341,53530.266526080006
2023-11-02,00:41:03.000,306,11042510,13405,0,1698885662,13087.357241409998,84.09816477000277,53530.32242304
2023-11-02,00:41:04.000,306,11042497,13245,0,1698885663,13087.390922959989,84.06996824999806,53530.37832000001
2023-11-02,00:41:05.000,306,11042476,13485,0,1698885664,13087.296614619998,84.06996824999806,53530.35735864001
2023-11-02,00:41:06.000,306,11042505,13365,0,1698885665,13087.215778899998,84.07701738000469,53530.2735132
2023-11-02,00:41:07.000,306,11042479,13405,0,1698885666,13087.202306279993,84.04882085999998,53530.315435920005
2023-11-02,00:41:08.000,306,11042523,13605,0,1698885667,13087.087789010002,84.07701738000469,53530.28050032
2023-11-02,00:41:09.000,306,11042512,13565,0,1698885668,13087.074316389997,84.07701738000469,53530.266526080006
2023-11-02,00:41:10.000,306,11042474,13285,0,1698885669,13087.006953290002,84.05586998999934,53530.23857760001
2023-11-02,00:41:11.000,306,11042500,13805,0,1698885670,13086.932853879996,84.04177173000062,53530.14075792001
2023-11-02,00:41:12.000,306,11042549,13445,0,1698885671,13086.872227089996,84.03472260000126,53530.147745040005
2023-11-02,00:41:13.000,306,11042526,13325,0,1698885672,13086.865490780001,84.01357521000318,53530.16171928
2023-11-02,00:41:14.000,306,11042480,13325,0,1698885673,13086.798127679991,83.98537868999847,53530.11979656001
2023-11-02,00:41:15.000,306,11042501,13405,0,1698885674,13086.73750088999,83.94308391000231,53530.10582232
2023-11-02,00:41:16.000,306,11042497,13725,0,1698885675,13086.65666516999,83.95718217000103,53530.04293824001
2023-11-02,00:41:17.000,306,11042573,13325,0,1698885676,13086.57582944999,83.91488739000488,53530.04992536001
2023-11-02,00:41:18.000,306,11042518,13645,0,1698885677,13086.55562051999,83.85849435000273,53530.04992536001
2023-11-02,00:41:19.000,306,11042502,13645,0,1698885678,13086.488257419995,83.88669087000017,53530.04293824001
2023-11-02,00:41:20.000,306,11042533,13365,0,1698885679,13086.47478479999,83.87259261000145,53530.04992536001
2023-11-02,00:41:21.000,306,11042474,13245,0,1698885680,13086.42089432,83.85849435000273,53529.96607992
2023-11-02,00:41:22.000,306,11042521,13405,0,1698885681,13086.299640739999,83.82324869999866,53529.980054160005
2023-11-02,00:41:23.000,306,11042521,13245,0,1698885682,13086.286168119994,83.83734696000465,53530.00101552001
2023-11-02,00:41:24.000,306,11042459,13485,0,1698885683,13086.252486569989,83.80210131000058,53529.96607992
2023-11-02,00:41:25.000,306,11042502,13605,0,1698885684,13086.232277639989,83.78800305000186,53529.94511856
2023-11-02,00:41:26.000,306,11042495,13645,0,1698885685,13086.111024059988,83.75980653000443,53529.88223448001
2023-11-02,00:41:27.000,306,11042483,13325,0,1698885686,13086.090815129988,83.69636436000292,53529.83332464001
2023-11-02,00:41:28.000,306,11042465,13365,0,1698885687,13086.117760369998,83.66111870999885,53529.86826024
2023-11-02,00:41:29.000,306,11042521,13645,0,1698885688,13086.137969299998,83.5694800199999,53529.86826024
2023-11-02,00:41:30.000,306,11042486,13605,0,1698885689,13086.063869889993,83.52013611000439,53529.80537616001
2023-11-02,00:41:31.000,306,11042533,13565,0,1698885690,13086.070606199988,83.49898871999903,53529.8193504
2023-11-02,00:41:32.000,306,11042497,13725,0,1698885691,13085.922407379992,83.46374307000224,53529.72153072
2023-11-02,00:41:33.000,306,11042538,13485,0,1698885692,13085.935879999997,83.4355465500048,53529.763453440006
2023-11-02,00:41:34.000,306,11042504,13405,0,1698885693,13085.875253209997,83.4214482899988,53529.67262088
2023-11-02,00:41:35.000,306,11042484,13485,0,1698885694,13085.855044279997,83.39325177000137,53529.71454360001
2023-11-02,00:41:36.000,306,11042536,13525,0,1698885695,13085.807890110002,83.40735003000009,53529.63768528001
2023-11-02,00:41:37.000,306,11042500,13645,0,1698885696,13085.767472250001,83.32980959999986,53529.66563376001
2023-11-02,00:41:38.000,306,11042523,13565,0,1698885697,13085.780944869992,83.31571134000114,53529.65864664
2023-11-02,00:41:39.000,306,11042565,13605,0,1698885698,13085.794417489997,83.259318299999,53529.65165952
2023-11-02,00:41:40.000,306,11042518,13685,0,1698885699,13085.740527009992,83.24522004000028,53529.56781408001
2023-11-02,00:41:41.000,306,11042479,13525,0,1698885700,13085.700109149991,83.21702352000284,53529.49794288001
2023-11-02,00:41:42.000,306,11042497,13405,0,1698885701,13085.652954979996,83.18882699999813,53529.53986560001
2023-11-02,00:41:43.000,306,11042496,13605,0,1698885702,13085.673163909996,83.10423743999854,53529.54685272001
2023-11-02,00:41:44.000,306,11042499,13645,0,1698885703,13085.700109149991,83.10423743999854,53529.51890424001
2023-11-02,00:41:45.000,306,11042480,13445,0,1698885704,13085.700109149991,83.04079527000431,53529.55383984
2023-11-02,00:41:46.000,306,11042511,13485,0,1698885705,13085.60580081,83.04784440000367,53529.48396864
2023-11-02,00:41:47.000,306,11042552,13685,0,1698885706,13085.56538295,83.04079527000431,53529.42108456001
2023-11-02,00:41:48.000,306,11042538,13405,0,1698885707,13085.578855569991,83.00554962000024,53529.48396864
2023-11-02,00:41:49.000,306,11042485,13645,0,1698885708,13085.531701399996,83.03374613999767,53529.45602016
2023-11-02,00:41:50.000,306,11042537,13565,0,1698885709,13085.44412937,83.0125987499996,53529.31627776
2023-11-02,00:41:51.000,306,11042488,13325,0,1698885710,13085.45760198999,82.99850049000088,53529.32326488
2023-11-02,00:41:52.000,306,11042489,13445,0,1698885711,13085.450865679995,83.01964787999896,53529.33723912
2023-11-02,00:41:53.000,306,11042515,13245,0,1698885712,13085.511492469996,83.01964787999896,53529.39313608
2023-11-02,00:41:54.000,306,11042522,13365,0,1698885713,13085.41718412999,83.04079527000431,53529.40012320001
2023-11-02,00:41:55.000,306,11042490,13605,0,1698885714,13085.40371151,83.01964787999896,53529.38614896
2023-11-02,00:41:56.000,306,11042489,13685,0,1698885715,13085.289194239995,83.05489353000303,53529.25339368001
2023-11-02,00:41:57.000,306,11042478,13525,0,1698885716,13085.27572161999,83.0125987499996,53529.31627776
2023-11-02,00:41:58.000,306,11042480,13485,0,1698885717,13085.309403169995,83.01964787999896,53529.25339368001
2023-11-02,00:41:59.000,306,11042496,13605,0,1698885718,13085.29593054999,83.03374613999767,53529.260380800006
2023-11-02,00:42:00.000,306,11042492,13645,0,1698885719,13085.24204007,82.99850049000088,53529.27435504
2023-11-02,00:42:01.000,306,11042529,13765,0,1698885720,13085.208358519994,83.01964787999896,53529.260380800006
2023-11-02,00:42:02.000,306,11042490,13485,0,1698885721,13085.17467696999,83.02669700999832,53529.21147096001
2023-11-02,00:42:03.000,306,11042563,13645,0,1698885722,13085.208358519994,83.01964787999896,53529.260380800006
2023-11-02,00:42:04.000,306,11042474,13245,0,1698885723,13085.19488589999,83.03374613999767,53529.18352248001
2023-11-02,00:42:05.000,306,11042471,13325,0,1698885724,13085.17467696999,82.99850049000088,53529.2254452
2023-11-02,00:42:06.000,306,11042502,13845,0,1698885725,13085.127522799994,82.9773531000028,53529.13461264001
2023-11-02,00:42:07.000,306,11042488,13645,0,1698885726,13085.15446803999,83.0125987499996,53529.16256112001
2023-11-02,00:42:08.000,306,11042485,13485,0,1698885727,13085.188149589994,82.96325484000408,53529.19749672
2023-11-02,00:42:09.000,306,11042480,13525,0,1698885728,13085.208358519994,82.98440223000216,53529.190509600005
2023-11-02,00:42:10.000,306,11042501,13365,0,1698885729,13085.19488589999,82.99850049000088,53529.16256112001
2023-11-02,00:42:11.000,306,11042555,13525,0,1698885730,13085.167940659994,82.99850049000088,53529.23243232001
2023-11-02,00:42:12.000,306,11042490,13605,0,1698885731,13085.100577559999,83.01964787999896,53529.1206384
2023-11-02,00:42:13.000,306,11042502,13525,0,1698885732,13085.087104939994,82.98440223000216,53529.14858688
2023-11-02,00:42:14.000,306,11042511,13285,0,1698885733,13085.13425910999,82.97030397000344,53529.11365128001
2023-11-02,00:42:15.000,306,11042502,13565,0,1698885734,13085.127522799994,82.95620571000472,53529.13461264001
2023-11-02,00:42:16.000,306,11042478,13685,0,1698885735,13085.107313869994,82.99850049000088,53529.10666416
2023-11-02,00:42:17.000,306,11042456,13605,0,1698885736,13085.080368629999,82.99145136000152,53529.08570280001
2023-11-02,00:42:18.000,306,11042490,13205,0,1698885737,13085.127522799994,82.9773531000028,53529.10666416
2023-11-02,00:42:19.000,306,11042526,13405,0,1698885738,13085.120786489999,82.97030397000344,53529.11365128001
2023-11-02,00:42:20.000,306,11042533,12965,0,1698885739,13085.120786489999,82.99850049000088,53529.11365128001
2023-11-02,00:42:21.000,306,11042548,13085,0,1698885740,13085.053423389989,82.99145136000152,53529.03679296001
2023-11-02,00:42:22.000,306,11042548,13325,0,1698885741,13085.100577559999,83.01964787999896,53529.06474144001
2023-11-02,00:42:23.000,306,11042535,13285,0,1698885742,13085.100577559999,83.02669700999832,53529.071728560004
2023-11-02,00:42:24.000,306,11042519,13565,0,1698885743,13085.107313869994,83.01964787999896,53529.13461264001
2023-11-02,00:42:25.000,306,11042470,13485,0,1698885744,13085.066896009994,82.99850049000088,53529.02980584
2023-11-02,00:42:26.000,306,11042540,13565,0,1698885745,13085.080368629999,82.98440223000216,53529.022818720005
2023-11-02,00:42:27.000,306,11042562,13645,0,1698885746,13085.13425910999,82.98440223000216,53528.99487024001
2023-11-02,00:42:28.000,306,11042532,13525,0,1698885747,13085.120786489999,83.00554962000024,53529.04378008001
2023-11-02,00:42:29.000,306,11042531,13485,0,1698885748,13085.087104939994,82.99145136000152,53529.03679296001
2023-11-02,00:42:30.000,306,11042496,13605,0,1698885749,13085.066896009994,82.97030397000344,53528.98788312
2023-11-02,00:42:31.000,306,11042473,13605,0,1698885750,13085.073632319989,83.00554962000024,53528.95294752
2023-11-02,00:42:32.000,306,11042540,13525,0,1698885751,13085.039950769999,83.0125987499996,53529.00185736
2023-11-02,00:42:33.000,306,11042499,13725,0,1698885752,13085.087104939994,83.01964787999896,53529.03679296001
2023-11-02,00:42:34.000,306,11042509,13725,0,1698885753,13085.15446803999,83.00554962000024,53529.01583160001
2023-11-02,00:42:35.000,306,11042520,13485,0,1698885754,13085.107313869994,83.0125987499996,53529.03679296001
2023-11-02,00:42:36.000,306,11042536,13405,0,1698885755,13085.019741839998,83.04079527000431,53528.93198616
2023-11-02,00:42:37.000,306,11042505,12925,0,1698885756,13085.046687079994,83.0760409200011,53528.99487024001
2023-11-02,00:42:38.000,306,11042534,13085,0,1698885757,13085.046687079994,83.04079527000431,53529.00185736
2023-11-02,00:42:39.000,306,11042469,13285,0,1698885758,13085.006269219994,83.0760409200011,53528.973908880005
2023-11-02,00:42:40.000,306,11042500,13485,0,1698885759,13084.999532909998,83.06899179000175,53528.98788312
2023-11-02,00:42:41.000,306,11042527,13565,0,1698885760,13084.992796599989,83.1112865699979,53528.95294752
2023-11-02,00:42:42.000,306,11042500,13525,0,1698885761,13084.965851359993,83.09013917999982,53528.973908880005
2023-11-02,00:42:43.000,306,11042523,13125,0,1698885762,13084.992796599989,83.09718830999918,53528.94596040001
2023-11-02,00:42:44.000,306,11042566,13445,0,1698885763,13084.999532909998,83.14653222000197,53528.89705056001
2023-11-02,00:42:45.000,306,11042543,13525,0,1698885764,13084.979323979998,83.13243396000325,53528.94596040001
2023-11-02,00:42:46.000,306,11042513,13405,0,1698885765,13084.898488259998,83.1253848300039,53528.88307632
2023-11-02,00:42:47.000,306,11042525,13445,0,1698885766,13084.864806709993,83.14653222000197,53528.88307632
2023-11-02,00:42:48.000,306,11042553,13245,0,1698885767,13084.938906119998,83.14653222000197,53528.93897328
2023-11-02,00:42:49.000,306,11042552,13365,0,1698885768,13084.952378739988,83.16063048000069,53528.904037680004
2023-11-02,00:42:50.000,306,11042504,13405,0,1698885769,13084.938906119998,83.16767961000005,53528.93897328
2023-11-02,00:42:51.000,306,11042449,13365,0,1698885770,13084.945642429993,83.19587613000476,53528.89705056001
2023-11-02,00:42:52.000,306,11042509,13525,0,1698885771,13084.911960879988,83.16767961000005,53528.82019224
2023-11-02,00:42:53.000,306,11042481,13445,0,1698885772,13084.864806709993,83.17472873999941,53528.82717936001
2023-11-02,00:42:54.000,306,11042545,13325,0,1698885773,13084.898488259998,83.19587613000476,53528.86211496
2023-11-02,00:42:55.000,306,11042497,13405,0,1698885774,13084.837861469998,83.2240726500022,53528.87608920001
2023-11-02,00:42:56.000,306,11042501,13565,0,1698885775,13084.837861469998,83.26636742999835,53528.87608920001
2023-11-02,00:42:57.000,306,11042529,13245,0,1698885776,13084.844597779993,83.259318299999,53528.86211496
2023-11-02,00:42:58.000,306,11042491,13565,0,1698885777,13084.885015639993,83.31571134000114,53528.924999040006
2023-11-02,00:42:59.000,306,11042530,13685,0,1698885778,13084.837861469998,83.36505525000393,53528.86211496
2023-11-02,00:43:00.000,306,11042488,13405,0,1698885779,13084.817652539998,83.36505525000393,53528.83416648
2023-11-02,00:43:01.000,306,11042532,13405,0,1698885780,13084.770498370002,83.42849741999817,53528.7712824
2023-11-02,00:43:02.000,306,11042493,13365,0,1698885781,13084.777234679997,83.4355465500048,53528.79923088001
2023-11-02,00:43:03.000,306,11042486,13605,0,1698885782,13084.777234679997,83.46374307000224,53528.82019224
2023-11-02,00:43:04.000,306,11042491,13765,0,1698885783,13084.797443609998,83.47784133000096,53528.84814072001
2023-11-02,00:43:05.000,306,11042480,13605,0,1698885784,13084.824388849993,83.49898871999903,53528.81320512
2023-11-02,00:43:06.000,306,11042525,13445,0,1698885785,13084.777234679997,83.56243089000054,53528.806218000005
2023-11-02,00:43:07.000,306,11042487,13125,0,1698885786,13084.817652539998,83.58357827999862,53528.82019224
2023-11-02,00:43:08.000,306,11042525,13485,0,1698885787,13084.824388849993,83.61882393000269,53528.79923088001
2023-11-02,00:43:09.000,306,11042486,13605,0,1698885788,13084.817652539998,83.63997132000077,53528.806218000005
2023-11-02,00:43:10.000,306,11042507,13645,0,1698885789,13084.797443609998,83.6681678399982,53528.71538544
2023-11-02,00:43:11.000,306,11042494,13285,0,1698885790,13084.783970989993,83.70341349000228,53528.67346272
2023-11-02,00:43:12.000,306,11042504,13445,0,1698885791,13084.777234679997,83.74570826999843,53528.6664756
2023-11-02,00:43:13.000,306,11042504,13525,0,1698885792,13084.844597779993,83.77390479000314,53528.69442408
2023-11-02,00:43:14.000,306,11042562,13285,0,1698885793,13084.885015639993,83.79505218000122,53528.69442408
2023-11-02,00:43:15.000,306,11042458,13525,0,1698885794,13084.844597779993,83.8161995699993,53528.63154000001
2023-11-02,00:43:16.000,306,11042514,13485,0,1698885795,13084.891751949988,83.85144522000337,53528.72935968001
2023-11-02,00:43:17.000,306,11042526,13565,0,1698885796,13084.837861469998,83.86554348000209,53528.5966044
2023-11-02,00:43:18.000,306,11042500,13605,0,1698885797,13084.905224569993,83.88669087000017,53528.63154000001
2023-11-02,00:43:19.000,306,11042517,13965,0,1698885798,13084.938906119998,83.87259261000145,53528.63154000001
2023-11-02,00:43:20.000,306,11042512,13605,0,1698885799,13084.999532909998,83.89373999999953,53528.6664756
2023-11-02,00:43:21.000,306,11042551,13645,0,1698885800,13084.972587669989,83.88669087000017,53528.68044984001
2023-11-02,00:43:22.000,306,11042516,13525,0,1698885801,13084.938906119998,83.91488739000488,53528.63154000001
2023-11-02,00:43:23.000,306,11042539,13445,0,1698885802,13084.986060289993,83.9289856500036,53528.65948848001
2023-11-02,00:43:24.000,306,11042530,13525,0,1698885803,13085.039950769999,83.90783825999824,53528.72237256
2023-11-02,00:43:25.000,306,11042505,13245,0,1698885804,13085.060159699999,83.97128042999975,53528.75032104001
2023-11-02,00:43:26.000,306,11042547,13525,0,1698885805,13085.080368629999,83.95013304000167,53528.72237256
2023-11-02,00:43:27.000,306,11042483,13605,0,1698885806,13085.066896009994,83.95718217000103,53528.72935968001
2023-11-02,00:43:28.000,306,11042519,13445,0,1698885807,13085.093841249989,83.94308391000231,53528.65250136
2023-11-02,00:43:29.000,306,11042551,13605,0,1698885808,13085.18141328,83.89373999999953,53528.76429528
2023-11-02,00:43:30.000,306,11042489,13645,0,1698885809,13085.20162221,83.9289856500036,53528.69442408
2023-11-02,00:43:31.000,306,11042432,13325,0,1698885810,13085.21509482999,83.96423130000039,53528.74333392
2023-11-02,00:43:32.000,306,11042542,13525,0,1698885811,13085.208358519994,83.94308391000231,53528.687436960005
2023-11-02,00:43:33.000,306,11042479,13645,0,1698885812,13085.21509482999,83.97832955999911,53528.65948848001
2023-11-02,00:43:34.000,306,11042506,13485,0,1698885813,13085.27572161999,83.94308391000231,53528.757308160006
2023-11-02,00:43:35.000,306,11042506,13405,0,1698885814,13085.22183114,83.95013304000167,53528.78525664
2023-11-02,00:43:36.000,306,11042504,13525,0,1698885815,13085.268985309995,83.97128042999975,53528.7712824
2023-11-02,00:43:37.000,306,11042510,13685,0,1698885816,13085.25551268999,83.98537868999847,53528.74333392
2023-11-02,00:43:38.000,306,11042480,13165,0,1698885817,13085.37676626999,83.95718217000103,53528.77826952001
2023-11-02,00:43:39.000,306,11042503,13245,0,1698885818,13085.32287579,83.9289856500036,53528.78525664
2023-11-02,00:43:40.000,306,11042509,13405,0,1698885819,13085.38350258,83.97128042999975,53528.74333392
2023-11-02,00:43:41.000,306,11042475,13085,0,1698885820,13085.32287579,83.97128042999975,53528.76429528
2023-11-02,00:43:42.000,306,11042542,13645,0,1698885821,13085.34308472,83.99242781999783,53528.75032104001
2023-11-02,00:43:43.000,306,11042535,13565,0,1698885822,13085.34308472,84.02062434000254,53528.76429528
2023-11-02,00:43:44.000,306,11042528,13245,0,1698885823,13085.36329365,83.99242781999783,53528.77826952001
2023-11-02,00:43:45.000,306,11042542,13725,0,1698885824,13085.33634840999,84.01357521000318,53528.79224376
2023-11-02,00:43:46.000,306,11042540,13605,0,1698885825,13085.34308472,84.0276734700019,53528.79224376
2023-11-02,00:43:47.000,306,11042558,13245,0,1698885826,13085.38350258,84.05586998999934,53528.86211496
2023-11-02,00:43:48.000,306,11042519,13525,0,1698885827,13085.39697519999,84.04882085999998,53528.8411536
2023-11-02,00:43:49.000,306,11042523,13245,0,1698885828,13085.36329365,84.0276734700019,53528.8411536
2023-11-02,00:43:50.000,306,11042535,14005,0,1698885829,13085.36329365,84.05586998999934,53528.806218000005
2023-11-02,00:43:51.000,306,11042540,13485,0,1698885830,13085.309403169995,84.06996824999806,53528.76429528
2023-11-02,00:43:52.000,306,11042513,13565,0,1698885831,13085.33634840999,84.09111564000341,53528.757308160006
2023-11-02,00:43:53.000,306,11042491,13525,0,1698885832,13085.370029959995,84.09816477000277,53528.8411536
2023-11-02,00:43:54.000,306,11042521,13325,0,1698885833,13085.36329365,84.11226303000149,53528.88307632
2023-11-02,00:43:55.000,306,11042493,13325,0,1698885834,13085.349821029995,84.11931216000085,53528.93198616
2023-11-02,00:43:56.000,306,11042449,13365,0,1698885835,13085.29593054999,84.11226303000149,53528.855127840005
2023-11-02,00:43:57.000,306,11042551,13925,0,1698885836,13085.268985309995,84.16160694000428,53528.7712824
2023-11-02,00:43:58.000,306,11042488,13445,0,1698885837,13085.25551268999,84.19685259000107,53528.7712824
2023-11-02,00:43:59.000,306,11042508,13685,0,1698885838,13085.228567449994,84.21799997999915,53528.86910208001
2023-11-02,00:44:00.000,306,11042502,13765,0,1698885839,13085.30266686,84.24619650000386,53528.806218000005
2023-11-02,00:44:01.000,306,11042550,13525,0,1698885840,13085.262249,84.28849128000002,53528.81320512
2023-11-02,00:44:02.000,306,11042509,13125,0,1698885841,13085.208358519994,84.28849128000002,53528.79224376
2023-11-02,00:44:03.000,306,11042474,13565,0,1698885842,13085.27572161999,84.3096386699981,53528.82717936001
2023-11-02,00:44:04.000,306,11042513,13365,0,1698885843,13085.248776379995,84.32373693000409,53528.83416648
2023-11-02,00:44:05.000,306,11042545,13645,0,1698885844,13085.208358519994,84.36603171000024,53528.86211496
2023-11-02,00:44:06.000,306,11042517,13605,0,1698885845,13085.15446803999,84.41537562000303,53528.7712824
2023-11-02,00:44:07.000,306,11042525,13645,0,1698885846,13085.060159699999,84.43652301000111,53528.78525664
2023-11-02,00:44:08.000,306,11042548,13605,0,1698885847,13085.188149589994,84.4717686599979,53528.84814072001
2023-11-02,00:44:09.000,306,11042520,13565,0,1698885848,13085.17467696999,84.4717686599979,53528.87608920001
2023-11-02,00:44:10.000,306,11042517,13245,0,1698885849,13085.127522799994,84.4717686599979,53528.83416648
2023-11-02,00:44:11.000,306,11042520,13285,0,1698885850,13085.13425910999,84.50701431000198,53528.83416648
2023-11-02,00:44:12.000,306,11042478,13565,0,1698885851,13085.073632319989,84.49996518000262,53528.76429528
2023-11-02,00:44:13.000,306,11042518,13685,0,1698885852,13085.060159699999,84.54225995999877,53528.81320512
2023-11-02,00:44:14.000,306,11042538,13365,0,1698885853,13085.093841249989,84.52816170000006,53528.79224376
2023-11-02,00:44:15.000,306,11042548,13445,0,1698885854,13085.046687079994,84.59865300000092,53528.8411536
2023-11-02,00:44:16.000,306,11042532,13445,0,1698885855,13085.006269219994,84.619800389999,53528.76429528
2023-11-02,00:44:17.000,306,11042468,13325,0,1698885856,13085.026478149994,84.62684951999836,53528.82019224
2023-11-02,00:44:18.000,306,11042529,13285,0,1698885857,13085.066896009994,84.60570213000028,53528.84814072001
2023-11-02,00:44:19.000,306,11042503,13565,0,1698885858,13085.026478149994,84.65504604000307,53528.82717936001
2023-11-02,00:44:20.000,306,11042512,13405,0,1698885859,13084.986060289993,84.69734081999923,53528.757308160006
2023-11-02,00:44:21.000,306,11042537,13605,0,1698885860,13084.911960879988,84.7325864700033,53528.69442408
2023-11-02,00:44:22.000,306,11042499,13485,0,1698885861,13084.905224569993,84.71848821000458,53528.65250136
2023-11-02,00:44:23.000,306,11042527,13285,0,1698885862,13084.911960879988,84.7960286400048,53528.70839832001
2023-11-02,00:44:24.000,306,11042516,13445,0,1698885863,13084.898488259998,84.82422516000224,53528.77826952001
2023-11-02,00:44:25.000,306,11042525,13285,0,1698885864,13084.864806709993,84.84537255000032,53528.74333392
2023-11-02,00:44:26.000,306,11042495,13325,0,1698885865,13084.804179919993,84.84537255000032,53528.75032104001
2023-11-02,00:44:27.000,306,11042468,13605,0,1698885866,13084.797443609998,84.8665199399984,53528.79224376
2023-11-02,00:44:28.000,306,11042538,13485,0,1698885867,13084.763762059993,84.90881472000183,53528.757308160006
2023-11-02,00:44:29.000,306,11042510,13325,0,1698885868,13084.736816819997,84.93701123999926,53528.736346800004
2023-11-02,00:44:30.000,306,11042519,13525,0,1698885869,13084.723344199992,84.93701123999926,53528.71538544
2023-11-02,00:44:31.000,306,11042478,13445,0,1698885870,13084.669453720002,84.9793060200027,53528.68044984001
2023-11-02,00:44:32.000,306,11042522,13485,0,1698885871,13084.669453720002,85.00045341000077,53528.6664756
2023-11-02,00:44:33.000,306,11042488,13725,0,1698885872,13084.723344199992,85.00750254000013,53528.72237256
2023-11-02,00:44:34.000,306,11042509,13565,0,1698885873,13084.709871580002,85.04979732000356,53528.71538544
2023-11-02,00:44:35.000,306,11042476,13525,0,1698885874,13084.662717409992,85.07094471000164,53528.68044984001
2023-11-02,00:44:36.000,306,11042532,13485,0,1698885875,13084.554936449997,85.12028862000443,53528.61756576
2023-11-02,00:44:37.000,306,11042531,13565,0,1698885876,13084.514518589996,85.12733775000379,53528.57564304
2023-11-02,00:44:38.000,306,11042475,13365,0,1698885877,13084.507782280001,85.14848514000187,53528.57564304
2023-11-02,00:44:39.000,306,11042493,13765,0,1698885878,13084.494309659996,85.1766816599993,53528.64551424
2023-11-02,00:44:40.000,306,11042519,13605,0,1698885879,13084.514518589996,85.21897644000273,53528.63154000001
2023-11-02,00:44:41.000,306,11042516,13445,0,1698885880,13084.453891799996,85.26127121999889,53528.54769456
2023-11-02,00:44:42.000,306,11042530,13765,0,1698885881,13084.433682869996,85.24012383000081,53528.54769456
2023-11-02,00:44:43.000,306,11042554,13645,0,1698885882,13084.460628109991,85.24717296000017,53528.58263016001
2023-11-02,00:44:44.000,306,11042486,13365,0,1698885883,13084.447155490001,85.26832034999825,53528.49878472
2023-11-02,00:44:45.000,306,11042505,13245,0,1698885884,13084.393265009996,85.24012383000081,53528.519746080005
2023-11-02,00:44:46.000,306,11042533,13325,0,1698885885,13084.332638219996,85.26832034999825,53528.49179760001
2023-11-02,00:44:47.000,306,11042487,13405,0,1698885886,13084.292220359996,85.26127121999889,53528.51275896001
2023-11-02,00:44:48.000,306,11042516,13565,0,1698885887,13084.31916559999,85.2894677400036,53528.53372032001
2023-11-02,00:44:49.000,306,11042547,13605,0,1698885888,13084.352847149996,85.26127121999889,53528.56166880001
2023-11-02,00:44:50.000,306,11042504,13445,0,1698885889,13084.32590191,85.24717296000017,53528.568655920004
2023-11-02,00:44:51.000,306,11042527,13605,0,1698885890,13084.32590191,85.24717296000017,53528.58263016001
2023-11-02,00:44:52.000,306,11042516,13325,0,1698885891,13084.25853880999,85.23307470000145,53528.400965040004
2023-11-02,00:44:53.000,306,11042525,13525,0,1698885892,13084.332638219996,85.24717296000017,53528.44987488
2023-11-02,00:44:54.000,306,11042511,13525,0,1698885893,13084.31916559999,85.24012383000081,53528.44987488
2023-11-02,00:44:55.000,306,11042492,13325,0,1698885894,13084.32590191,85.23307470000145,53528.48481048
2023-11-02,00:44:56.000,306,11042506,13365,0,1698885895,13084.292220359996,85.24717296000017,53528.39397792001
2023-11-02,00:44:57.000,306,11042515,13365,0,1698885896,13084.373056079996,85.19782905000466,53528.400965040004
2023-11-02,00:44:58.000,306,11042500,13245,0,1698885897,13084.40673763,85.19782905000466,53528.49179760001
2023-11-02,00:44:59.000,306,11042536,13765,0,1698885898,13084.413473939996,85.19782905000466,53528.50577184
2023-11-02,00:45:00.000,306,11042531,13725,0,1698885899,13084.400001319991,85.16963252999994,53528.49878472
2023-11-02,00:45:01.000,306,11042547,13765,0,1698885900,13084.332638219996,85.14848514000187,53528.400965040004
2023-11-02,00:45:02.000,306,11042464,13565,0,1698885901,13084.379792389991,85.12733775000379,53528.400965040004
2023-11-02,00:45:03.000,306,11042516,13685,0,1698885902,13084.447155490001,85.15553427000123,53528.48481048
2023-11-02,00:45:04.000,306,11042545,13285,0,1698885903,13084.487573350001,85.16258340000059,53528.47782336
2023-11-02,00:45:05.000,306,11042515,13365,0,1698885904,13084.474100729996,85.1766816599993,53528.46384912001
2023-11-02,00:45:06.000,306,11042476,13525,0,1698885905,13084.426946560001,85.19782905000466,53528.41493928001
2023-11-02,00:45:07.000,306,11042550,13605,0,1698885906,13084.480837039991,85.21192731000338,53528.44987488
2023-11-02,00:45:08.000,306,11042519,13565,0,1698885907,13084.467364420001,85.21192731000338,53528.456862
2023-11-02,00:45:09.000,306,11042485,13525,0,1698885908,13084.460628109991,85.1766816599993,53528.49878472
2023-11-02,00:45:10.000,306,11042531,13485,0,1698885909,13084.426946560001,85.2260255700021,53528.48481048
2023-11-02,00:45:11.000,306,11042520,13605,0,1698885910,13084.3865287,85.21897644000273,53528.36602944001
2023-11-02,00:45:12.000,306,11042509,13285,0,1698885911,13084.40673763,85.29651687000296,53528.38000368
2023-11-02,00:45:13.000,306,11042525,13605,0,1698885912,13084.447155490001,85.25422208999953,53528.456862
2023-11-02,00:45:14.000,306,11042491,13525,0,1698885913,13084.460628109991,85.27536948000488,53528.46384912001
2023-11-02,00:45:15.000,306,11042543,13725,0,1698885914,13084.426946560001,85.28241861000424,53528.421926400006
2023-11-02,00:45:16.000,306,11042544,13405,0,1698885915,13084.453891799996,85.2894677400036,53528.44987488
2023-11-02,00:45:17.000,306,11042459,13605,0,1698885916,13084.433682869996,85.28241861000424,53528.46384912001
2023-11-02,00:45:18.000,306,11042505,13525,0,1698885917,13084.352847149996,85.3247133900004,53528.352055200005
2023-11-02,00:45:19.000,306,11042500,13245,0,1698885918,13084.400001319991,85.2894677400036,53528.35904232
2023-11-02,00:45:20.000,306,11042549,13405,0,1698885919,13084.440419179991,85.27536948000488,53528.51275896001
2023-11-02,00:45:21.000,306,11042516,13285,0,1698885920,13084.420210249991,85.24012383000081,53528.44288776001
2023-11-02,00:45:22.000,306,11042530,13485,0,1698885921,13084.3865287,85.28241861000424,53528.42891352
2023-11-02,00:45:23.000,306,11042541,13725,0,1698885922,13084.426946560001,85.29651687000296,53528.42891352
2023-11-02,00:45:24.000,306,11042525,13205,0,1698885923,13084.359583459991,85.31061513000168,53528.3869908
2023-11-02,00:45:25.000,306,11042533,13405,0,1698885924,13084.447155490001,85.30356600000232,53528.46384912001
2023-11-02,00:45:26.000,306,11042508,13725,0,1698885925,13084.420210249991,85.3247133900004,53528.3869908
2023-11-02,00:45:27.000,306,11042496,13205,0,1698885926,13084.36631977,85.35995904000447,53528.3869908
2023-11-02,00:45:28.000,306,11042487,13605,0,1698885927,13084.474100729996,85.2894677400036,53528.51275896001
2023-11-02,00:45:29.000,306,11042487,13445,0,1698885928,13084.487573350001,85.30356600000232,53528.51275896001
2023-11-02,00:45:30.000,306,11042488,13565,0,1698885929,13084.474100729996,85.33176251999976,53528.44288776001
2023-11-02,00:45:31.000,306,11042518,13165,0,1698885930,13084.487573350001,85.2894677400036,53528.50577184
2023-11-02,00:45:32.000,306,11042517,13405,0,1698885931,13084.460628109991,85.33176251999976,53528.43590064
2023-11-02,00:45:33.000,306,11042488,13365,0,1698885932,13084.447155490001,85.33881164999912,53528.51275896001
2023-11-02,00:45:34.000,306,11042535,13365,0,1698885933,13084.447155490001,85.35995904000447,53528.44987488
2023-11-02,00:45:35.000,306,11042467,13245,0,1698885934,13084.507782280001,85.3881555600019,53528.470836240005
2023-11-02,00:45:36.000,306,11042490,13445,0,1698885935,13084.534727519997,85.36700817000383,53528.53372032001
2023-11-02,00:45:37.000,306,11042511,13525,0,1698885936,13084.568409070002,85.4234012099987,53528.53372032001
2023-11-02,00:45:38.000,306,11042476,13645,0,1698885937,13084.548200140001,85.4374994700047,53528.49878472
2023-11-02,00:45:39.000,306,11042501,13285,0,1698885938,13084.514518589996,85.4374994700047,53528.470836240005
2023-11-02,00:45:40.000,306,11042544,13605,0,1698885939,13084.608826930002,85.44454860000405,53528.470836240005
2023-11-02,00:45:41.000,306,11042505,13645,0,1698885940,13084.575145379997,85.40225382000062,53528.44987488
2023-11-02,00:45:42.000,306,11042545,13285,0,1698885941,13084.568409070002,85.46569599000213,53528.456862
2023-11-02,00:45:43.000,306,11042447,13365,0,1698885942,13084.622299549992,85.44454860000405,53528.50577184
2023-11-02,00:45:44.000,306,11042509,13485,0,1698885943,13084.629035860002,85.47274512000149,53528.519746080005
2023-11-02,00:45:45.000,306,11042526,13725,0,1698885944,13084.595354309997,85.47274512000149,53528.50577184
2023-11-02,00:45:46.000,306,11042542,13445,0,1698885945,13084.608826930002,85.48684338000021,53528.54769456
2023-11-02,00:45:47.000,306,11042510,13525,0,1698885946,13084.649244790002,85.47979425000085,53528.519746080005
2023-11-02,00:45:48.000,306,11042494,13445,0,1698885947,13084.696398959997,85.48684338000021,53528.55468168
2023-11-02,00:45:49.000,306,11042472,13445,0,1698885948,13084.723344199992,85.51503989999765,53528.54769456
2023-11-02,00:45:50.000,306,11042520,13765,0,1698885949,13084.743553129993,85.52913816000364,53528.58263016001
2023-11-02,00:45:51.000,306,11042504,13445,0,1698885950,13084.716607889997,85.51503989999765,53528.50577184
2023-11-02,00:45:52.000,306,11042520,13205,0,1698885951,13084.757025749997,85.5714329399998,53528.53372032001
2023-11-02,00:45:53.000,306,11042547,13565,0,1698885952,13084.864806709993,85.55733468000108,53528.61057864001
2023-11-02,00:45:54.000,306,11042511,13725,0,1698885953,13084.858070399998,85.55028555000172,53528.5966044
2023-11-02,00:45:55.000,306,11042525,13685,0,1698885954,13084.878279329998,85.55028555000172,53528.58263016001
2023-11-02,00:45:56.000,306,11042534,13405,0,1698885955,13084.871543019988,85.52913816000364,53528.63154000001
2023-11-02,00:45:57.000,306,11042474,13845,0,1698885956,13084.851334090003,85.57848206999915,53528.58263016001
2023-11-02,00:45:58.000,306,11042510,13245,0,1698885957,13084.871543019988,85.57848206999915,53528.54769456
2023-11-02,00:45:59.000,306,11042530,13605,0,1698885958,13084.871543019988,85.57848206999915,53528.60359152
2023-11-02,00:46:00.000,306,11042517,13285,0,1698885959,13084.938906119998,85.58553119999851,53528.64551424
2023-11-02,00:46:01.000,306,11042533,13485,0,1698885960,13084.932169809988,85.62782598000194,53528.61756576
2023-11-02,00:46:02.000,306,11042500,13485,0,1698885961,13084.945642429993,85.61372772000323,53528.58263016001
2023-11-02,00:46:03.000,306,11042559,13485,0,1698885962,13084.992796599989,85.6348751100013,53528.6664756
2023-11-02,00:46:04.000,306,11042508,13765,0,1698885963,13084.979323979998,85.64192424000066,53528.6664756
2023-11-02,00:46:05.000,306,11042491,13525,0,1698885964,13084.945642429993,85.69831728000281,53528.65948848001
2023-11-02,00:46:06.000,306,11042540,13445,0,1698885965,13084.898488259998,85.74061205999897,53528.638527120005
2023-11-02,00:46:07.000,306,11042540,13525,0,1698885966,13084.905224569993,85.74061205999897,53528.65250136
2023-11-02,00:46:08.000,306,11042529,13325,0,1698885967,13084.986060289993,85.76880858000368,53528.736346800004
2023-11-02,00:46:09.000,306,11042502,13445,0,1698885968,13085.026478149994,85.78995597000176,53528.72935968001
2023-11-02,00:46:10.000,306,11042538,13685,0,1698885969,13085.019741839998,85.80405423000047,53528.72237256
2023-11-02,00:46:11.000,306,11042553,13725,0,1698885970,13085.006269219994,85.80405423000047,53528.72935968001
2023-11-02,00:46:12.000,306,11042526,13725,0,1698885971,13084.945642429993,85.81110335999983,53528.72935968001
2023-11-02,00:46:13.000,306,11042524,13405,0,1698885972,13084.965851359993,85.82520161999855,53528.71538544
2023-11-02,00:46:14.000,306,11042534,13445,0,1698885973,13085.019741839998,85.81815248999919,53528.72237256
2023-11-02,00:46:15.000,306,11042536,13285,0,1698885974,13085.019741839998,85.81815248999919,53528.70839832001
2023-11-02,00:46:16.000,306,11042525,13765,0,1698885975,13084.986060289993,85.86749640000198,53528.72935968001
2023-11-02,00:46:17.000,306,11042518,13325,0,1698885976,13085.039950769999,85.87454553000134,53528.79923088001
2023-11-02,00:46:18.000,306,11042527,13365,0,1698885977,13085.039950769999,85.89569291999942,53528.79224376
2023-11-02,00:46:19.000,306,11042578,13405,0,1698885978,13085.053423389989,85.90274204999878,53528.78525664
2023-11-02,00:46:20.000,306,11042559,13405,0,1698885979,13085.060159699999,85.93093857000349,53528.77826952001
2023-11-02,00:46:21.000,306,11042512,13565,0,1698885980,13085.039950769999,85.94503683000221,53528.74333392
2023-11-02,00:46:22.000,306,11042569,13445,0,1698885981,13085.006269219994,85.96618422000029,53528.736346800004
2023-11-02,00:46:23.000,306,11042473,13565,0,1698885982,13085.053423389989,86.03667552000115,53528.79923088001
2023-11-02,00:46:24.000,306,11042541,13485,0,1698885983,13085.073632319989,85.99438073999772,53528.83416648
2023-11-02,00:46:25.000,306,11042510,13565,0,1698885984,13085.066896009994,86.05077377999987,53528.806218000005
2023-11-02,00:46:26.000,306,11042506,13405,0,1698885985,13085.11405017999,86.05077377999987,53528.77826952001
2023-11-02,00:46:27.000,306,11042558,13565,0,1698885986,13085.11405017999,86.08601943000394,53528.77826952001
2023-11-02,00:46:28.000,306,11042510,13405,0,1698885987,13085.140995419999,86.07897030000458,53528.77826952001
2023-11-02,00:46:29.000,306,11042504,13605,0,1698885988,13085.161204349999,86.12126508000074,53528.82019224
2023-11-02,00:46:30.000,306,11042520,13405,0,1698885989,13085.167940659994,86.11421595000138,53528.806218000005
2023-11-02,00:46:31.000,306,11042558,13645,0,1698885990,13085.147731729994,86.1283142100001,53528.7712824
2023-11-02,00:46:32.000,306,11042542,13565,0,1698885991,13085.188149589994,86.14946159999818,53528.82717936001
2023-11-02,00:46:33.000,306,11042506,13445,0,1698885992,13085.28245793,86.14946159999818,53528.89006344
2023-11-02,00:46:34.000,306,11042505,13445,0,1698885993,13085.28245793,86.15651073000481,53528.86910208001
2023-11-02,00:46:35.000,306,11042533,13925,0,1698885994,13085.29593054999,86.13536333999946,53528.84814072001
2023-11-02,00:46:36.000,306,11042545,13365,0,1698885995,13085.25551268999,86.21995289999904,53528.855127840005
2023-11-02,00:46:37.000,306,11042503,13885,0,1698885996,13085.268985309995,86.18470725000225,53528.855127840005
2023-11-02,00:46:38.000,306,11042535,13205,0,1698885997,13085.32287579,86.24814942000376,53528.89006344
2023-11-02,00:46:39.000,306,11042536,13365,0,1698885998,13085.289194239995,86.26929681000183,53528.82717936001
2023-11-02,00:46:40.000,306,11042467,13685,0,1698885999,13085.390238889995,86.29044419999991,53528.96692176001
2023-11-02,00:46:41.000,306,11042513,13405,0,1698886000,13085.430656749995,86.29749332999927,53528.924999040006
2023-11-02,00:46:42.000,306,11042519,13805,0,1698886001,13085.37676626999,86.32568985000398,53528.86910208001
2023-11-02,00:46:43.000,306,11042524,13365,0,1698886002,13085.491283539995,86.31864072000462,53528.95993464
2023-11-02,00:46:44.000,306,11042533,13805,0,1698886003,13085.45760198999,86.34683724000206,53528.93897328
2023-11-02,00:46:45.000,306,11042505,13285,0,1698886004,13085.44412937,86.38913201999821,53528.93897328
2023-11-02,00:46:46.000,306,11042504,13365,0,1698886005,13085.47781091999,86.3750337599995,53528.96692176001
2023-11-02,00:46:47.000,306,11042534,13605,0,1698886006,13085.44412937,86.42437767000229,53528.91801192001
2023-11-02,00:46:48.000,306,11042501,13685,0,1698886007,13085.47781091999,86.42437767000229,53528.96692176001
2023-11-02,00:46:49.000,306,11042500,13565,0,1698886008,13085.50475616,86.45962331999908,53528.95993464
2023-11-02,00:46:50.000,306,11042515,13525,0,1698886009,13085.511492469996,86.4737215799978,53528.924999040006
2023-11-02,00:46:51.000,306,11042529,13565,0,1698886010,13085.51822877999,86.48077071000444,53529.01583160001
2023-11-02,00:46:52.000,306,11042498,13565,0,1698886011,13085.48454723,86.49486897000315,53528.93897328
2023-11-02,00:46:53.000,306,11042533,13565,0,1698886012,13085.49801984999,86.50896723000187,53528.95294752
2023-11-02,00:46:54.000,306,11042498,13485,0,1698886013,13085.511492469996,86.53011461999995,53528.96692176001
2023-11-02,00:46:55.000,306,11042509,13605,0,1698886014,13085.54517402,86.55831114000466,53528.973908880005
2023-11-02,00:46:56.000,306,11042493,13525,0,1698886015,13085.50475616,86.53011461999995,53529.05775432
2023-11-02,00:46:57.000,306,11042504,13365,0,1698886016,13085.531701399996,86.54421287999867,53528.973908880005
2023-11-02,00:46:58.000,306,11042448,13485,0,1698886017,13085.53843770999,86.55831114000466,53529.00884448
2023-11-02,00:46:59.000,306,11042526,13645,0,1698886018,13085.58559188,86.53011461999995,53529.0507672
2023-11-02,00:47:00.000,306,11042524,13485,0,1698886019,13085.53843770999,86.56536027000402,53529.022818720005
2023-11-02,00:47:01.000,306,11042520,13685,0,1698886020,13085.511492469996,86.60765505000018,53528.95294752
2023-11-02,00:47:02.000,306,11042554,13605,0,1698886021,13085.558646639991,86.6217533099989,53528.973908880005
2023-11-02,00:47:03.000,306,11042517,13765,0,1698886022,13085.54517402,86.60060592000082,53529.08570280001
2023-11-02,00:47:04.000,306,11042520,13525,0,1698886023,13085.599064499991,86.61470417999953,53529.11365128001
2023-11-02,00:47:05.000,306,11042500,13645,0,1698886024,13085.572119259996,86.60765505000018,53529.02980584
2023-11-02,00:47:06.000,306,11042509,13525,0,1698886025,13085.58559188,86.62880243999825,53529.05775432
2023-11-02,00:47:07.000,306,11042466,13445,0,1698886026,13085.599064499991,86.60765505000018,53529.05775432
2023-11-02,00:47:08.000,306,11042511,13445,0,1698886027,13085.599064499991,86.6217533099989,53529.092689920006
2023-11-02,00:47:09.000,306,11042510,13805,0,1698886028,13085.599064499991,86.62880243999825,53529.11365128001
2023-11-02,00:47:10.000,306,11042506,13925,0,1698886029,13085.60580081,86.62880243999825,53529.06474144001
2023-11-02,00:47:11.000,306,11042519,13685,0,1698886030,13085.551910329996,86.61470417999953,53529.04378008001
2023-11-02,00:47:12.000,306,11042512,13445,0,1698886031,13085.572119259996,86.63585157000489,53529.0507672
2023-11-02,00:47:13.000,306,11042541,13405,0,1698886032,13085.646218670001,86.64290070000425,53529.13461264001
2023-11-02,00:47:14.000,306,11042507,13445,0,1698886033,13085.551910329996,86.65699896000297,53529.06474144001
2023-11-02,00:47:15.000,306,11042458,13765,0,1698886034,13085.646218670001,86.69224460999976,53529.141599760005
2023-11-02,00:47:16.000,306,11042518,13165,0,1698886035,13085.572119259996,86.72044113000447,53529.12762552
2023-11-02,00:47:17.000,306,11042513,13325,0,1698886036,13085.58559188,86.70634286999848,53529.10666416
2023-11-02,00:47:18.000,306,11042503,13445,0,1698886037,13085.58559188,86.73453939000319,53529.16256112001
2023-11-02,00:47:19.000,306,11042486,13765,0,1698886038,13085.50475616,86.74158852000255,53529.09967704
2023-11-02,00:47:20.000,306,11042526,13605,0,1698886039,13085.578855569991,86.74863765000191,53529.23243232001
2023-11-02,00:47:21.000,306,11042518,13885,0,1698886040,13085.558646639991,86.69929373999912,53529.190509600005
2023-11-02,00:47:22.000,306,11042532,13925,0,1698886041,13085.511492469996,86.74863765000191,53529.155574
2023-11-02,00:47:23.000,306,11042556,14005,0,1698886042,13085.572119259996,86.74158852000255,53529.21147096001
2023-11-02,00:47:24.000,306,11042531,13765,0,1698886043,13085.531701399996,86.74863765000191,53529.19749672
2023-11-02,00:47:25.000,306,11042474,13645,0,1698886044,13085.572119259996,86.69929373999912,53529.17653536
2023-11-02,00:47:26.000,306,11042519,13565,0,1698886045,13085.51822877999,86.67814635000104,53529.12762552
2023-11-02,00:47:27.000,306,11042496,13805,0,1698886046,13085.56538295,86.69224460999976,53529.141599760005
2023-11-02,00:47:28.000,306,11042540,13765,0,1698886047,13085.619273429991,86.71339199999784,53529.190509600005
2023-11-02,00:47:29.000,306,11042516,13845,0,1698886048,13085.639482359991,86.73453939000319,53529.239419440004
2023-11-02,00:47:30.000,306,11042573,13685,0,1698886049,13085.619273429991,86.72044113000447,53529.21845808
2023-11-02,00:47:31.000,306,11042487,13365,0,1698886050,13085.578855569991,86.69224460999976,53529.18352248001
2023-11-02,00:47:32.000,306,11042572,13645,0,1698886051,13085.599064499991,86.72749026000383,53529.190509600005
2023-11-02,00:47:33.000,306,11042492,13525,0,1698886052,13085.612537119996,86.75568678000127,53529.190509600005
2023-11-02,00:47:34.000,306,11042527,13685,0,1698886053,13085.659691289991,86.76978503999999,53529.21845808
2023-11-02,00:47:35.000,306,11042514,13565,0,1698886054,13085.619273429991,86.75568678000127,53529.2254452
2023-11-02,00:47:36.000,306,11042540,13685,0,1698886055,13085.619273429991,86.74158852000255,53529.23243232001
2023-11-02,00:47:37.000,306,11042536,13605,0,1698886056,13085.58559188,86.76978503999999,53529.17653536
2023-11-02,00:47:38.000,306,11042534,13645,0,1698886057,13085.659691289991,86.77683416999935,53529.30230352001
2023-11-02,00:47:39.000,306,11042452,13445,0,1698886058,13085.62600974,86.77683416999935,53529.155574
2023-11-02,00:47:40.000,306,11042533,13685,0,1698886059,13085.599064499991,86.81207982000342,53529.190509600005
2023-11-02,00:47:41.000,306,11042549,13445,0,1698886060,13085.619273429991,86.81207982000342,53529.1206384
2023-11-02,00:47:42.000,306,11042545,13165,0,1698886061,13085.639482359991,86.80503069000406,53529.141599760005
2023-11-02,00:47:43.000,306,11042514,13565,0,1698886062,13085.652954979996,86.7838832999987,53529.21147096001
2023-11-02,00:47:44.000,306,11042535,13645,0,1698886063,13085.706845460001,86.74863765000191,53529.260380800006
2023-11-02,00:47:45.000,306,11042542,13765,0,1698886064,13085.686636530001,86.74158852000255,53529.21845808
2023-11-02,00:47:46.000,306,11042516,14005,0,1698886065,13085.652954979996,86.7838832999987,53529.16954824
2023-11-02,00:47:47.000,306,11042481,13605,0,1698886066,13085.706845460001,86.75568678000127,53529.2254452
2023-11-02,00:47:48.000,306,11042505,13525,0,1698886067,13085.740527009992,86.76273591000063,53529.2254452
2023-11-02,00:47:49.000,306,11042493,13405,0,1698886068,13085.733790699996,86.73453939000319,53529.23243232001
2023-11-02,00:47:50.000,306,11042510,13445,0,1698886069,13085.713581769996,86.76978503999999,53529.21845808
2023-11-02,00:47:51.000,306,11042542,13845,0,1698886070,13085.666427600001,86.7838832999987,53529.141599760005
2023-11-02,00:47:52.000,306,11042521,13725,0,1698886071,13085.686636530001,86.7979815600047,53529.155574
2023-11-02,00:47:53.000,306,11042463,13605,0,1698886072,13085.780944869992,86.76273591000063,53529.20448384001
2023-11-02,00:47:54.000,306,11042509,13405,0,1698886073,13085.801153799992,86.7979815600047,53529.27435504
2023-11-02,00:47:55.000,306,11042461,13565,0,1698886074,13085.807890110002,86.7979815600047,53529.26736792
2023-11-02,00:47:56.000,306,11042587,13685,0,1698886075,13085.801153799992,86.79093242999807,53529.190509600005
2023-11-02,00:47:57.000,306,11042536,13365,0,1698886076,13085.814626419997,86.77683416999935,53529.16954824
2023-11-02,00:47:58.000,306,11042525,13565,0,1698886077,13085.888725830002,86.7838832999987,53529.18352248001
2023-11-02,00:47:59.000,306,11042550,13645,0,1698886078,13085.895462139997,86.81207982000342,53529.25339368001
2023-11-02,00:48:00.000,306,11042529,13245,0,1698886079,13085.956088929997,86.79093242999807,53529.25339368001
2023-11-02,00:48:01.000,306,11042542,13845,0,1698886080,13085.895462139997,86.8332272100015,53529.18352248001
2023-11-02,00:48:02.000,306,11042553,13805,0,1698886081,13085.929143690002,86.79093242999807,53529.239419440004
2023-11-02,00:48:03.000,306,11042513,13645,0,1698886082,13085.976297859997,86.79093242999807,53529.239419440004
2023-11-02,00:48:04.000,306,11042537,13325,0,1698886083,13086.009979410002,86.79093242999807,53529.23243232001
2023-11-02,00:48:05.000,306,11042534,13365,0,1698886084,13086.009979410002,86.79093242999807,53529.28134216001
2023-11-02,00:48:06.000,306,11042562,13605,0,1698886085,13086.003243099993,86.76273591000063,53529.25339368001
2023-11-02,00:48:07.000,306,11042529,13645,0,1698886086,13086.009979410002,86.79093242999807,53529.260380800006
2023-11-02,00:48:08.000,306,11042578,13445,0,1698886087,13086.124496679993,86.80503069000406,53529.30230352001
2023-11-02,00:48:09.000,306,11042522,13685,0,1698886088,13086.090815129988,86.81207982000342,53529.27435504
2023-11-02,00:48:10.000,306,11042544,13605,0,1698886089,13086.117760369998,86.76978503999999,53529.30230352001
2023-11-02,00:48:11.000,306,11042497,13725,0,1698886090,13086.111024059988,86.7838832999987,53529.31627776
2023-11-02,00:48:12.000,306,11042568,13685,0,1698886091,13086.097551439998,86.79093242999807,53529.309290640005
2023-11-02,00:48:13.000,306,11042483,13605,0,1698886092,13086.111024059988,86.79093242999807,53529.28832928
2023-11-02,00:48:14.000,306,11042512,13405,0,1698886093,13086.117760369998,86.7838832999987,53529.31627776
2023-11-02,00:48:15.000,306,11042534,13405,0,1698886094,13086.198596089998,86.7838832999987,53529.40012320001
2023-11-02,00:48:16.000,306,11042509,13765,0,1698886095,13086.252486569989,86.76978503999999,53529.41409744
2023-11-02,00:48:17.000,306,11042522,13565,0,1698886096,13086.198596089998,86.81912895000278,53529.37217472001
2023-11-02,00:48:18.000,306,11042527,13525,0,1698886097,13086.205332399993,86.76978503999999,53529.33723912
2023-11-02,00:48:19.000,306,11042547,13685,0,1698886098,13086.245750259994,86.80503069000406,53529.37916184001
2023-11-02,00:48:20.000,306,11042504,13525,0,1698886099,13086.272695499989,86.76273591000063,53529.40012320001
2023-11-02,00:48:21.000,306,11042556,13565,0,1698886100,13086.232277639989,86.7979815600047,53529.35121336001
2023-11-02,00:48:22.000,306,11042523,13485,0,1698886101,13086.232277639989,86.79093242999807,53529.41409744
2023-11-02,00:48:23.000,306,11042504,13685,0,1698886102,13086.259222879999,86.81207982000342,53529.41409744
2023-11-02,00:48:24.000,306,11042510,13725,0,1698886103,13086.292904429989,86.7979815600047,53529.44903304001
2023-11-02,00:48:25.000,306,11042558,13525,0,1698886104,13086.252486569989,86.8332272100015,53529.358200480005
2023-11-02,00:48:26.000,306,11042494,13685,0,1698886105,13086.265959189994,86.82617808000214,53529.39313608
2023-11-02,00:48:27.000,306,11042502,13605,0,1698886106,13086.272695499989,86.80503069000406,53529.4350588
2023-11-02,00:48:28.000,306,11042481,13565,0,1698886107,13086.292904429989,86.84732547000021,53529.51890424001
2023-11-02,00:48:29.000,306,11042521,13485,0,1698886108,13086.292904429989,86.87552198999765,53529.46300728
2023-11-02,00:48:30.000,306,11042553,13805,0,1698886109,13086.279431809999,86.86847285999829,53529.48396864
2023-11-02,00:48:31.000,306,11042516,13445,0,1698886110,13086.218805019998,86.896669380003,53529.428071680006
2023-11-02,00:48:32.000,306,11042538,13765,0,1698886111,13086.239013949998,86.85437459999957,53529.49794288001
2023-11-02,00:48:33.000,306,11042486,13685,0,1698886112,13086.212068709989,86.84027634000086,53529.44903304001
2023-11-02,00:48:34.000,306,11042537,13685,0,1698886113,13086.272695499989,86.8332272100015,53529.53986560001
2023-11-02,00:48:35.000,306,11042530,13365,0,1698886114,13086.225541329994,86.85437459999957,53529.525891360005
2023-11-02,00:48:36.000,306,11042516,13525,0,1698886115,13086.198596089998,86.82617808000214,53529.428071680006
2023-11-02,00:48:37.000,306,11042520,14005,0,1698886116,13086.205332399993,86.81912895000278,53529.41409744
2023-11-02,00:48:38.000,306,11042533,13765,0,1698886117,13086.245750259994,86.81207982000342,53529.49095576
2023-11-02,00:48:39.000,306,11042515,14125,0,1698886118,13086.205332399993,86.81912895000278,53529.50493
2023-11-02,00:48:40.000,306,11042490,13445,0,1698886119,13086.252486569989,86.80503069000406,53529.53287848
2023-11-02,00:48:41.000,306,11042515,13805,0,1698886120,13086.218805019998,86.81207982000342,53529.50493
2023-11-02,00:48:42.000,306,11042549,13725,0,1698886121,13086.205332399993,86.81207982000342,53529.49095576
2023-11-02,00:48:43.000,306,11042518,13485,0,1698886122,13086.212068709989,86.7979815600047,53529.54685272001
2023-11-02,00:48:44.000,306,11042548,13605,0,1698886123,13086.218805019998,86.7838832999987,53529.54685272001
2023-11-02,00:48:45.000,306,11042500,13645,0,1698886124,13086.164914539993,86.76978503999999,53529.51890424001
2023-11-02,00:48:46.000,306,11042496,13525,0,1698886125,13086.090815129988,86.80503069000406,53529.44204592
2023-11-02,00:48:47.000,306,11042541,13605,0,1698886126,13086.077342509998,86.79093242999807,53529.46999440001
2023-11-02,00:48:48.000,306,11042524,13685,0,1698886127,13086.084078819993,86.82617808000214,53529.49794288001
2023-11-02,00:48:49.000,306,11042531,13605,0,1698886128,13086.117760369998,86.79093242999807,53529.55383984
2023-11-02,00:48:50.000,306,11042500,13525,0,1698886129,13086.137969299998,86.79093242999807,53529.54685272001
2023-11-02,00:48:51.000,306,11042601,13805,0,1698886130,13086.070606199988,86.81207982000342,53529.525891360005
2023-11-02,00:48:52.000,306,11042525,13845,0,1698886131,13086.023452029993,86.8332272100015,53529.428071680006
2023-11-02,00:48:53.000,306,11042532,13605,0,1698886132,13086.050397270003,86.7979815600047,53529.46300728
2023-11-02,00:48:54.000,306,11042545,13845,0,1698886133,13086.043660959993,86.81207982000342,53529.44903304001
2023-11-02,00:48:55.000,306,11042516,13365,0,1698886134,13085.976297859997,86.8332272100015,53529.49794288001
2023-11-02,00:48:56.000,306,11042552,13725,0,1698886135,13085.983034169993,86.81912895000278,53529.476981520005
2023-11-02,00:48:57.000,306,11042529,13085,0,1698886136,13085.996506789998,86.81912895000278,53529.46999440001
2023-11-02,00:48:58.000,306,11042504,13485,0,1698886137,13086.016715719998,86.76978503999999,53529.50493
2023-11-02,00:48:59.000,306,11042547,13805,0,1698886138,13086.003243099993,86.7838832999987,53529.46300728
2023-11-02,00:49:00.000,306,11042518,13445,0,1698886139,13085.989770480002,86.80503069000406,53529.44204592
2023-11-02,00:49:01.000,306,11042496,13325,0,1698886140,13085.902198449992,86.81912895000278,53529.42108456001
2023-11-02,00:49:02.000,306,11042549,13565,0,1698886141,13085.881989519992,86.82617808000214,53529.2953164
2023-11-02,00:49:03.000,306,11042500,13845,0,1698886142,13085.861780589992,86.84027634000086,53529.3651876
2023-11-02,00:49:04.000,306,11042512,13485,0,1698886143,13085.915671069997,86.80503069000406,53529.44204592
2023-11-02,00:49:05.000,306,11042507,13645,0,1698886144,13085.881989519992,86.80503069000406,53529.37916184001
2023-11-02,00:49:06.000,306,11042497,13925,0,1698886145,13085.875253209997,86.7979815600047,53529.3651876
2023-11-02,00:49:07.000,306,11042476,13605,0,1698886146,13085.922407379992,86.7979815600047,53529.41409744
2023-11-02,00:49:08.000,306,11042478,14085,0,1698886147,13085.908934760002,86.8332272100015,53529.407110320004
2023-11-02,00:49:09.000,306,11042502,13725,0,1698886148,13085.888725830002,86.81912895000278,53529.428071680006
2023-11-02,00:49:10.000,306,11042505,13805,0,1698886149,13085.861780589992,86.84027634000086,53529.33723912
2023-11-02,00:49:11.000,306,11042534,13565,0,1698886150,13085.780944869992,86.85437459999957,53529.34422624
2023-11-02,00:49:12.000,306,11042502,13565,0,1698886151,13085.814626419997,86.84027634000086,53529.30230352001
2023-11-02,00:49:13.000,306,11042462,13725,0,1698886152,13085.861780589992,86.79093242999807,53529.38614896
2023-11-02,00:49:14.000,306,11042557,13365,0,1698886153,13085.841571659992,86.80503069000406,53529.407110320004
2023-11-02,00:49:15.000,306,11042499,13565,0,1698886154,13085.821362729992,86.80503069000406,53529.428071680006
2023-11-02,00:49:16.000,306,11042520,13925,0,1698886155,13085.767472250001,86.8332272100015,53529.35121336001
2023-11-02,00:49:17.000,306,11042525,13445,0,1698886156,13085.767472250001,86.82617808000214,53529.35121336001
2023-11-02,00:49:18.000,306,11042475,13485,0,1698886157,13085.767472250001,86.81207982000342,53529.31627776
2023-11-02,00:49:19.000,306,11042500,13285,0,1698886158,13085.727054390001,86.82617808000214,53529.37217472001
2023-11-02,00:49:20.000,306,11042520,13845,0,1698886159,13085.747263320001,86.84027634000086,53529.37916184001
2023-11-02,00:49:21.000,306,11042507,13445,0,1698886160,13085.747263320001,86.81912895000278,53529.33025200001
2023-11-02,00:49:22.000,306,11042485,13325,0,1698886161,13085.727054390001,86.84027634000086,53529.32326488
2023-11-02,00:49:23.000,306,11042541,13525,0,1698886162,13085.828099040002,86.80503069000406,53529.35121336001
2023-11-02,00:49:24.000,306,11042533,13445,0,1698886163,13085.774208559997,86.81912895000278,53529.33025200001
2023-11-02,00:49:25.000,306,11042478,13605,0,1698886164,13085.760735939992,86.7838832999987,53529.33723912
2023-11-02,00:49:26.000,306,11042508,13565,0,1698886165,13085.740527009992,86.82617808000214,53529.239419440004
2023-11-02,00:49:27.000,306,11042495,13445,0,1698886166,13085.720318079992,86.84027634000086,53529.28134216001
2023-11-02,00:49:28.000,306,11042486,13445,0,1698886167,13085.801153799992,86.85437459999957,53529.32326488
2023-11-02,00:49:29.000,306,11042540,13245,0,1698886168,13085.841571659992,86.79093242999807,53529.37916184001
2023-11-02,00:49:30.000,306,11042518,13645,0,1698886169,13085.834835349997,86.81912895000278,53529.3651876
2023-11-02,00:49:31.000,306,11042518,13525,0,1698886170,13085.821362729992,86.81207982000342,53529.37217472001
2023-11-02,00:49:32.000,306,11042470,13725,0,1698886171,13085.794417489997,86.8332272100015,53529.30230352001
2023-11-02,00:49:33.000,306,11042518,13605,0,1698886172,13085.828099040002,86.84732547000021,53529.33723912
2023-11-02,00:49:34.000,306,11042544,13565,0,1698886173,13085.828099040002,86.86142372999893,53529.2953164
2023-11-02,00:49:35.000,306,11042473,13725,0,1698886174,13085.848307970002,86.87552198999765,53529.38614896
2023-11-02,00:49:36.000,306,11042503,13645,0,1698886175,13085.834835349997,86.896669380003,53529.2953164
2023-11-02,00:49:37.000,306,11042536,13565,0,1698886176,13085.821362729992,86.9319150299998,53529.35121336001
2023-11-02,00:49:38.000,306,11042525,13685,0,1698886177,13085.895462139997,86.94601328999852,53529.33723912
2023-11-02,00:49:39.000,306,11042555,13525,0,1698886178,13085.908934760002,86.97420981000323,53529.358200480005
2023-11-02,00:49:40.000,306,11042519,13925,0,1698886179,13085.868516900002,86.98125894000259,53529.32326488
2023-11-02,00:49:41.000,306,11042536,13605,0,1698886180,13085.801153799992,87.00240633000067,53529.2953164
2023-11-02,00:49:42.000,306,11042521,13525,0,1698886181,13085.774208559997,87.0306028499981,53529.28832928
2023-11-02,00:49:43.000,306,11042530,13525,0,1698886182,13085.841571659992,87.05175024000346,53529.31627776
2023-11-02,00:49:44.000,306,11042481,13565,0,1698886183,13085.875253209997,87.08699589000025,53529.37217472001
2023-11-02,00:49:45.000,306,11042519,13485,0,1698886184,13085.821362729992,87.10109414999897,53529.2953164
2023-11-02,00:49:46.000,306,11042557,13845,0,1698886185,13085.814626419997,87.12929067000368,53529.26736792
2023-11-02,00:49:47.000,306,11042515,13725,0,1698886186,13085.841571659992,87.15043806000176,53529.37217472001
2023-11-02,00:49:48.000,306,11042525,13445,0,1698886187,13085.881989519992,87.18568370999856,53529.407110320004
2023-11-02,00:49:49.000,306,11042485,13605,0,1698886188,13085.848307970002,87.17158544999984,53529.32326488
2023-11-02,00:49:50.000,306,11042518,13445,0,1698886189,13085.841571659992,87.22797849000199,53529.34422624
2023-11-02,00:49:51.000,306,11042530,13685,0,1698886190,13085.807890110002,87.27732240000478,53529.32326488
2023-11-02,00:49:52.000,306,11042513,13925,0,1698886191,13085.861780589992,87.2914206600035,53529.34422624
2023-11-02,00:49:53.000,306,11042504,13485,0,1698886192,13085.814626419997,87.28437153000414,53529.32326488
2023-11-02,00:49:54.000,306,11042520,13405,0,1698886193,13085.929143690002,87.29846979000286,53529.39313608
2023-11-02,00:49:55.000,306,11042567,13605,0,1698886194,13085.875253209997,87.32666631000029,53529.35121336001
2023-11-02,00:49:56.000,306,11042496,13245,0,1698886195,13085.895462139997,87.33371543999965,53529.32326488
2023-11-02,00:49:57.000,306,11042496,13445,0,1698886196,13085.875253209997,87.31961718000093,53529.30230352001
2023-11-02,00:49:58.000,306,11042537,13765,0,1698886197,13085.935879999997,87.32666631000029,53529.2953164
2023-11-02,00:49:59.000,306,11042550,13325,0,1698886198,13085.888725830002,87.31256805000157,53529.30230352001
2023-11-02,00:50:00.000,306,11042537,13645,0,1698886199,13085.969561550002,87.34781369999837,53529.40012320001
2023-11-02,00:50:01.000,306,11042525,13565,0,1698886200,13085.996506789998,87.37601022000308,53529.34422624
2023-11-02,00:50:02.000,306,11042544,13405,0,1698886201,13085.996506789998,87.41830499999924,53529.30230352001
2023-11-02,00:50:03.000,306,11042539,13405,0,1698886202,13086.009979410002,87.4253541299986,53529.38614896
2023-11-02,00:50:04.000,306,11042523,13605,0,1698886203,13086.023452029993,87.43945239000459,53529.38614896
2023-11-02,00:50:05.000,306,11042509,13685,0,1698886204,13086.036924649998,87.4887963000001,53529.3651876
2023-11-02,00:50:06.000,306,11042554,13805,0,1698886205,13086.036924649998,87.5381402100029,53529.34422624
2023-11-02,00:50:07.000,306,11042521,13765,0,1698886206,13085.989770480002,87.54518934000225,53529.358200480005
2023-11-02,00:50:08.000,306,11042492,13645,0,1698886207,13086.090815129988,87.55928760000097,53529.42108456001
2023-11-02,00:50:09.000,306,11042516,13325,0,1698886208,13086.084078819993,87.58043498999905,53529.45602016
2023-11-02,00:50:10.000,306,11042555,13685,0,1698886209,13086.063869889993,87.61568064000312,53529.41409744
2023-11-02,00:50:11.000,306,11042508,13525,0,1698886210,13086.050397270003,87.64387716000056,53529.37217472001
2023-11-02,00:50:12.000,306,11042539,13525,0,1698886211,13086.063869889993,87.672073679998,53529.37217472001
2023-11-02,00:50:13.000,306,11042524,13325,0,1698886212,13086.063869889993,87.672073679998,53529.358200480005
2023-11-02,00:50:14.000,306,11042521,13445,0,1698886213,13086.097551439998,87.71436846000142,53529.37916184001
2023-11-02,00:50:15.000,306,11042517,13565,0,1698886214,13086.016715719998,87.74961410999822,53529.28832928
2023-11-02,00:50:16.000,306,11042508,13845,0,1698886215,13086.097551439998,87.77076150000357,53529.35121336001
2023-11-02,00:50:17.000,306,11042520,13525,0,1698886216,13086.137969299998,87.78485976000229,53529.39313608
2023-11-02,00:50:18.000,306,11042463,13645,0,1698886217,13086.124496679993,87.80600715000037,53529.37916184001
2023-11-02,00:50:19.000,306,11042522,13925,0,1698886218,13086.151441919988,87.82715453999845,53529.33025200001
2023-11-02,00:50:20.000,306,11042533,13605,0,1698886219,13086.124496679993,87.85535106000316,53529.407110320004
2023-11-02,00:50:21.000,306,11042554,13645,0,1698886220,13086.158178229998,87.8342036699978,53529.28832928
2023-11-02,00:50:22.000,306,11042498,13885,0,1698886221,13086.151441919988,87.8483019300038,53529.30230352001
2023-11-02,00:50:23.000,306,11042518,13565,0,1698886222,13086.232277639989,87.87649845000124,53529.37217472001
2023-11-02,00:50:24.000,306,11042528,13405,0,1698886223,13086.245750259994,87.86944932000188,53529.40012320001
2023-11-02,00:50:25.000,306,11042547,13725,0,1698886224,13086.279431809999,87.90469496999867,53529.39313608
2023-11-02,00:50:26.000,306,11042458,13485,0,1698886225,13086.299640739999,87.8835475800006,53529.3651876
2023-11-02,00:50:27.000,306,11042534,13365,0,1698886226,13086.319849669999,87.89059670999995,53529.33723912
2023-11-02,00:50:28.000,306,11042499,13405,0,1698886227,13086.35353121999,87.8835475800006,53529.34422624
2023-11-02,00:50:29.000,306,11042509,13645,0,1698886228,13086.41415800999,87.8835475800006,53529.39313608
2023-11-02,00:50:30.000,306,11042548,13405,0,1698886229,13086.44110325,87.91879323000467,53529.40012320001
2023-11-02,00:50:31.000,306,11042534,13405,0,1698886230,13086.44110325,87.89059670999995,53529.358200480005
2023-11-02,00:50:32.000,306,11042466,13365,0,1698886231,13086.468048489995,87.91879323000467,53529.33723912
2023-11-02,00:50:33.000,306,11042545,13405,0,1698886232,13086.58256576,87.89059670999995,53529.46300728
2023-11-02,00:50:34.000,306,11042534,13565,0,1698886233,13086.63645623999,87.91879323000467,53529.37916184001
2023-11-02,00:50:35.000,306,11042535,13565,0,1698886234,13086.670137789995,87.91879323000467,53529.4350588
2023-11-02,00:50:36.000,306,11042528,13725,0,1698886235,13086.60277469,87.91174409999803,53529.3651876
2023-11-02,00:50:37.000,306,11042576,13565,0,1698886236,13086.690346719995,87.91174409999803,53529.4350588
2023-11-02,00:50:38.000,306,11042444,13565,0,1698886237,13086.7442372,87.92584236000403,53529.4350588
2023-11-02,00:50:39.000,306,11042534,13405,0,1698886238,13086.771182439996,87.91879323000467,53529.44204592
2023-11-02,00:50:40.000,306,11042528,13605,0,1698886239,13086.84528185,87.91174409999803,53529.50493
2023-11-02,00:50:41.000,306,11042470,13525,0,1698886240,13086.892436019996,87.92584236000403,53529.51191712
2023-11-02,00:50:42.000,306,11042507,13645,0,1698886241,13086.919381259991,87.91174409999803,53529.51191712
2023-11-02,00:50:43.000,306,11042530,13565,0,1698886242,13086.986744360001,87.8835475800006,53529.53287848
2023-11-02,00:50:44.000,306,11042524,13525,0,1698886243,13087.013689599997,87.90469496999867,53529.525891360005
2023-11-02,00:50:45.000,306,11042549,13485,0,1698886244,13087.027162220002,87.8835475800006,53529.54685272001
2023-11-02,00:50:46.000,306,11042516,13485,0,1698886245,13087.033898529997,87.87649845000124,53529.45602016
2023-11-02,00:50:47.000,306,11042490,13765,0,1698886246,13087.081052699992,87.91879323000467,53529.51191712
2023-11-02,00:50:48.000,306,11042495,13845,0,1698886247,13087.182097349993,87.92584236000403,53529.6097368
2023-11-02,00:50:49.000,306,11042528,13485,0,1698886248,13087.215778899998,87.90469496999867,53529.63069816
2023-11-02,00:50:50.000,306,11042535,13645,0,1698886249,13087.249460450003,87.91879323000467,53529.595762560006
2023-11-02,00:50:51.000,306,11042563,13565,0,1698886250,13087.283141999993,87.89059670999995,53529.6097368
2023-11-02,00:50:52.000,306,11042553,13525,0,1698886251,13087.262933069993,87.93289149000339,53529.525891360005
2023-11-02,00:50:53.000,306,11042500,13285,0,1698886252,13087.337032479998,87.87649845000124,53529.63069816
2023-11-02,00:50:54.000,306,11042492,13765,0,1698886253,13087.377450339998,87.89059670999995,53529.62371104
2023-11-02,00:50:55.000,306,11042518,13685,0,1698886254,13087.330296169988,87.87649845000124,53529.61672392001
2023-11-02,00:50:56.000,306,11042509,13845,0,1698886255,13087.350505099988,87.91879323000467,53529.62371104
2023-11-02,00:50:57.000,306,11042490,13525,0,1698886256,13087.417868199998,87.92584236000403,53529.62371104
2023-11-02,00:50:58.000,306,11042556,13925,0,1698886257,13087.411131889989,87.93289149000339,53529.65864664
2023-11-02,00:50:59.000,306,11042562,13445,0,1698886258,13087.478494989999,87.93994062000274,53529.72851784
2023-11-02,00:51:00.000,306,11042500,13405,0,1698886259,13087.451549749989,87.97518626999954,53529.75646632001
2023-11-02,00:51:01.000,306,11042499,13685,0,1698886260,13087.438077129998,88.01043192000361,53529.6097368
2023-11-02,00:51:02.000,306,11042479,13445,0,1698886261,13087.458286059998,88.04567757000041,53529.644672400005
2023-11-02,00:51:03.000,306,11042544,13805,0,1698886262,13087.478494989999,88.05272669999977,53529.67262088
2023-11-02,00:51:04.000,306,11042512,13685,0,1698886263,13087.53238546999,88.05977582999913,53529.75646632001
2023-11-02,00:51:05.000,306,11042467,13365,0,1698886264,13087.53238546999,88.08797235000384,53529.7494792
2023-11-02,00:51:06.000,306,11042529,13525,0,1698886265,13087.559330709999,88.10911974000192,53529.77044056
2023-11-02,00:51:07.000,306,11042516,13605,0,1698886266,13087.6199575,88.10207061000256,53529.763453440006
2023-11-02,00:51:08.000,306,11042506,13565,0,1698886267,13087.59301225999,88.17961104000278,53529.77044056
2023-11-02,00:51:09.000,306,11042513,13525,0,1698886268,13087.518912849999,88.20075843000086,53529.72153072
2023-11-02,00:51:10.000,306,11042496,13645,0,1698886269,13087.6199575,88.17961104000278,53529.742492080004
2023-11-02,00:51:11.000,306,11042476,13765,0,1698886270,13087.559330709999,88.21485668999958,53529.66563376001
2023-11-02,00:51:12.000,306,11042530,13925,0,1698886271,13087.70079322,88.25715147000301,53529.88223448001
2023-11-02,00:51:13.000,306,11042538,13165,0,1698886272,13087.727738459995,88.26420060000237,53529.8892216
2023-11-02,00:51:14.000,306,11042515,13645,0,1698886273,13087.768156319995,88.2923971199998,53529.93813144
2023-11-02,00:51:15.000,306,11042496,13605,0,1698886274,13087.707529529995,88.30649537999852,53529.861273120005
2023-11-02,00:51:16.000,306,11042540,13405,0,1698886275,13087.79510155999,88.32764277000388,53529.90319584001
2023-11-02,00:51:17.000,306,11042486,13885,0,1698886276,13087.78162894,88.34879016000195,53529.92415720001
2023-11-02,00:51:18.000,306,11042503,13725,0,1698886277,13087.74121108,88.3417410300026,53529.85428600001
2023-11-02,00:51:19.000,306,11042514,13525,0,1698886278,13087.80183787,88.37698667999939,53529.9590928
2023-11-02,00:51:20.000,306,11042550,13405,0,1698886279,13087.8220468,88.39813407000474,53529.931144320006
2023-11-02,00:51:21.000,306,11042538,13445,0,1698886280,13087.83551941999,88.41223233000346,53529.94511856
2023-11-02,00:51:22.000,306,11042524,13245,0,1698886281,13087.83551941999,88.41928146000282,53529.96607992
2023-11-02,00:51:23.000,306,11042509,13485,0,1698886282,13087.84225573,88.45452710999962,53529.97306704001
2023-11-02,00:51:24.000,306,11042522,13565,0,1698886283,13087.869200969995,88.46157623999898,53529.980054160005
2023-11-02,00:51:25.000,306,11042546,13365,0,1698886284,13087.8220468,88.46862536999834,53529.94511856
2023-11-02,00:51:26.000,306,11042551,13405,0,1698886285,13087.88267359,88.4404288500009,53529.9590928
2023-11-02,00:51:27.000,306,11042526,13485,0,1698886286,13087.86246466,88.48272363000433,53529.9940284
2023-11-02,00:51:28.000,306,11042530,13285,0,1698886287,13087.90288252,88.5038710200024,53529.96607992
2023-11-02,00:51:29.000,306,11042569,13325,0,1698886288,13087.92309145,88.51092015000177,53530.02197688001
2023-11-02,00:51:30.000,306,11042557,13445,0,1698886289,13087.93656406999,88.51092015000177,53530.01498976
2023-11-02,00:51:31.000,306,11042550,13685,0,1698886290,13087.95677299999,88.49682189000305,53529.9940284
2023-11-02,00:51:32.000,306,11042533,13365,0,1698886291,13087.92309145,88.5391166699992,53529.97306704001
2023-11-02,00:51:33.000,306,11042522,13525,0,1698886292,13087.93656406999,88.5391166699992,53529.96607992
2023-11-02,00:51:34.000,306,11042504,13525,0,1698886293,13087.95677299999,88.53206753999984,53530.00101552001
2023-11-02,00:51:35.000,306,11042556,13325,0,1698886294,13087.94330038,88.56026406000456,53530.03595112
2023-11-02,00:51:36.000,306,11042511,13205,0,1698886295,13087.909618829995,88.55321492999792,53529.97306704001
2023-11-02,00:51:37.000,306,11042539,13445,0,1698886296,13087.89614620999,88.54616579999856,53529.97306704001
2023-11-02,00:51:38.000,306,11042513,13445,0,1698886297,13087.970245619996,88.56731319000392,53530.09184808001
2023-11-02,00:51:39.000,306,11042529,13365,0,1698886298,13087.95677299999,88.56731319000392,53530.0638996
2023-11-02,00:51:40.000,306,11042526,13325,0,1698886299,13087.89614620999,88.56731319000392,53530.00800264
2023-11-02,00:51:41.000,306,11042535,13525,0,1698886300,13087.91635513999,88.5391166699992,53530.028964000005
2023-11-02,00:51:42.000,306,11042524,13405,0,1698886301,13087.86246466,88.54616579999856,53529.88223448001
2023-11-02,00:51:43.000,306,11042532,13565,0,1698886302,13087.95677299999,88.58141145000263,53530.028964000005
2023-11-02,00:51:44.000,306,11042556,13685,0,1698886303,13087.950036689996,88.59550971000135,53530.03595112
2023-11-02,00:51:45.000,306,11042500,13325,0,1698886304,13087.97698192999,88.59550971000135,53530.03595112
2023-11-02,00:51:46.000,306,11042552,13485,0,1698886305,13087.94330038,88.59550971000135,53530.04293824001
2023-11-02,00:51:47.000,306,11042479,13485,0,1698886306,13087.990454549996,88.57436232000327,53530.07088672001
2023-11-02,00:51:48.000,306,11042506,13405,0,1698886307,13087.96350931,88.60960797000007,53530.00800264
2023-11-02,00:51:49.000,306,11042493,13445,0,1698886308,13087.98371824,88.60255884000071,53530.01498976
2023-11-02,00:51:50.000,306,11042527,13325,0,1698886309,13087.98371824,88.59550971000135,53530.04293824001
2023-11-02,00:51:51.000,306,11042537,13325,0,1698886310,13087.95677299999,88.60960797000007,53530.00101552001
2023-11-02,00:51:52.000,306,11042556,13325,0,1698886311,13087.98371824,88.59550971000135,53530.098835200006
2023-11-02,00:51:53.000,306,11042512,13525,0,1698886312,13088.010663479996,88.61665709999943,53530.11979656001
2023-11-02,00:51:54.000,306,11042522,13165,0,1698886313,13087.98371824,88.63075535999815,53530.02197688001
2023-11-02,00:51:55.000,306,11042480,13405,0,1698886314,13088.00392717,88.62370622999879,53530.04992536001
2023-11-02,00:51:56.000,306,11042519,13605,0,1698886315,13088.010663479996,88.62370622999879,53530.04992536001
2023-11-02,00:51:57.000,306,11042566,13405,0,1698886316,13087.990454549996,88.61665709999943,53530.077873840004
2023-11-02,00:51:58.000,306,11042537,13365,0,1698886317,13087.93656406999,88.6519027500035,53530.00101552001
2023-11-02,00:51:59.000,306,11042510,13165,0,1698886318,13087.970245619996,88.61665709999943,53530.0638996
2023-11-02,00:52:00.000,306,11042501,13405,0,1698886319,13087.997190859991,88.64485362000414,53530.07088672001
2023-11-02,00:52:01.000,306,11042538,13525,0,1698886320,13088.0241361,88.64485362000414,53530.00101552001
2023-11-02,00:52:02.000,306,11042503,13405,0,1698886321,13087.990454549996,88.63075535999815,53530.00101552001
2023-11-02,00:52:03.000,306,11042479,13525,0,1698886322,13088.04434503,88.61665709999943,53530.05691248
2023-11-02,00:52:04.000,306,11042567,13605,0,1698886323,13088.017399789991,88.60960797000007,53530.01498976
2023-11-02,00:52:05.000,306,11042572,13365,0,1698886324,13088.030872409996,88.58141145000263,53529.9940284
2023-11-02,00:52:06.000,306,11042507,13405,0,1698886325,13087.93656406999,88.63780449000478,53529.90319584001
2023-11-02,00:52:07.000,306,11042520,13205,0,1698886326,13088.010663479996,88.63075535999815,53530.01498976
2023-11-02,00:52:08.000,306,11042540,13565,0,1698886327,13088.051081339996,88.60255884000071,53530.04992536001
2023-11-02,00:52:09.000,306,11042490,13725,0,1698886328,13088.051081339996,88.60960797000007,53529.9940284
2023-11-02,00:52:10.000,306,11042485,13485,0,1698886329,13088.104971820001,88.60255884000071,53530.04293824001
2023-11-02,00:52:11.000,306,11042519,13365,0,1698886330,13088.131917059996,88.61665709999943,53530.04293824001
2023-11-02,00:52:12.000,306,11042492,13525,0,1698886331,13088.118444439991,88.60255884000071,53530.01498976
2023-11-02,00:52:13.000,306,11042480,13765,0,1698886332,13088.118444439991,88.56026406000456,53530.03595112
2023-11-02,00:52:14.000,306,11042546,13485,0,1698886333,13088.131917059996,88.51796928000113,53530.01498976
2023-11-02,00:52:15.000,306,11042511,13605,0,1698886334,13088.179071229992,88.5391166699992,53530.00101552001
2023-11-02,00:52:16.000,306,11042495,13685,0,1698886335,13088.152125989996,88.53206753999984,53530.04992536001
2023-11-02,00:52:17.000,306,11042515,13245,0,1698886336,13088.239698019992,88.51796928000113,53530.04992536001
2023-11-02,00:52:18.000,306,11042531,13685,0,1698886337,13088.239698019992,88.48977276000369,53530.07088672001
2023-11-02,00:52:19.000,306,11042493,13285,0,1698886338,13088.273379569997,88.4756744999977,53530.05691248
2023-11-02,00:52:20.000,306,11042515,13205,0,1698886339,13088.266643260002,88.44747798000026,53530.03595112
2023-11-02,00:52:21.000,306,11042523,13365,0,1698886340,13088.273379569997,88.44747798000026,53530.04293824001
2023-11-02,00:52:22.000,306,11042535,13485,0,1698886341,13088.273379569997,88.4051832000041,53529.97306704001
2023-11-02,00:52:23.000,306,11042527,13445,0,1698886342,13088.307061120002,88.41928146000282,53530.03595112
2023-11-02,00:52:24.000,306,11042558,13325,0,1698886343,13088.334006359997,88.39108493999811,53530.04293824001
2023-11-02,00:52:25.000,306,11042521,13285,0,1698886344,13088.367687910002,88.41928146000282,53530.05691248
2023-11-02,00:52:26.000,306,11042521,13405,0,1698886345,13088.374424219997,88.37698667999939,53530.00101552001
2023-11-02,00:52:27.000,306,11042533,13365,0,1698886346,13088.387896840002,88.39813407000474,53530.04992536001
2023-11-02,00:52:28.000,306,11042524,13365,0,1698886347,13088.360951599992,88.39108493999811,53530.00101552001
2023-11-02,00:52:29.000,306,11042485,13445,0,1698886348,13088.367687910002,88.38403580999875,53530.028964000005
2023-11-02,00:52:30.000,306,11042518,13445,0,1698886349,13088.448523630002,88.36288842000067,53530.05691248
2023-11-02,00:52:31.000,306,11042531,13565,0,1698886350,13088.421578389993,88.39108493999811,53530.04992536001
2023-11-02,00:52:32.000,306,11042567,13445,0,1698886351,13088.502414109993,88.34879016000195,53530.12678368
2023-11-02,00:52:33.000,306,11042498,14005,0,1698886352,13088.529359349988,88.36993755000003,53530.1337708
2023-11-02,00:52:34.000,306,11042533,13525,0,1698886353,13088.556304589998,88.35583929000131,53530.1337708
2023-11-02,00:52:35.000,306,11042525,13485,0,1698886354,13088.542831969993,88.35583929000131,53530.10582232
2023-11-02,00:52:36.000,306,11042574,13445,0,1698886355,13088.542831969993,88.34879016000195,53530.05691248
2023-11-02,00:52:37.000,306,11042514,13325,0,1698886356,13088.603458759993,88.33469190000324,53530.11979656001
2023-11-02,00:52:38.000,306,11042514,13565,0,1698886357,13088.650612929989,88.30649537999852,53530.10582232
2023-11-02,00:52:39.000,306,11042506,13405,0,1698886358,13088.610195069989,88.27829886000109,53530.08486096
2023-11-02,00:52:40.000,306,11042521,13445,0,1698886359,13088.697767099999,88.32764277000388,53530.15473216
2023-11-02,00:52:41.000,306,11042563,13485,0,1698886360,13088.704503409994,88.31354450999788,53530.14075792001
2023-11-02,00:52:42.000,306,11042536,13165,0,1698886361,13088.805548059994,88.31354450999788,53530.14075792001
2023-11-02,00:52:43.000,306,11042525,13325,0,1698886362,13088.798811749999,88.33469190000324,53530.18966776001
2023-11-02,00:52:44.000,306,11042531,13685,0,1698886363,13088.83922961,88.32059364000452,53530.16171928
2023-11-02,00:52:45.000,306,11042518,13565,0,1698886364,13088.744921269994,88.2923971199998,53530.10582232
2023-11-02,00:52:46.000,306,11042523,13285,0,1698886365,13088.83922961,88.29944624999916,53530.196654880005
2023-11-02,00:52:47.000,306,11042497,13165,0,1698886366,13088.819020679999,88.28534799000045,53530.21761624001
2023-11-02,00:52:48.000,306,11042514,13685,0,1698886367,13088.85270222999,88.31354450999788,53530.147745040005
2023-11-02,00:52:49.000,306,11042515,13525,0,1698886368,13088.93353794999,88.25715147000301,53530.18268064
2023-11-02,00:52:50.000,306,11042524,13485,0,1698886369,13088.947010569995,88.27829886000109,53530.203642
2023-11-02,00:52:51.000,306,11042513,13445,0,1698886370,13088.8998564,88.28534799000045,53530.15473216
2023-11-02,00:52:52.000,306,11042471,13565,0,1698886371,13088.906592709995,88.24305321000429,53530.147745040005
2023-11-02,00:52:53.000,306,11042555,13125,0,1698886372,13088.97395580999,88.2289549499983,53530.18268064
2023-11-02,00:52:54.000,306,11042549,13645,0,1698886373,13088.98069212,88.2289549499983,53530.23159048
2023-11-02,00:52:55.000,306,11042493,13485,0,1698886374,13088.93353794999,88.2289549499983,53530.147745040005
2023-11-02,00:52:56.000,306,11042529,13485,0,1698886375,13089.02110998,88.23600407999766,53530.23857760001
2023-11-02,00:52:57.000,306,11042511,13765,0,1698886376,13089.068264149995,88.1937093000015,53530.33639728001
2023-11-02,00:52:58.000,306,11042505,13365,0,1698886377,13089.13562724999,88.1937093000015,53530.32941016
2023-11-02,00:52:59.000,306,11042516,13485,0,1698886378,13089.1019457,88.18666017000214,53530.28050032
2023-11-02,00:53:00.000,306,11042534,13405,0,1698886379,13089.12215463,88.17256191000342,53530.23857760001
2023-11-02,00:53:01.000,306,11042508,13485,0,1698886380,13089.09520938999,88.16551278000406,53530.196654880005
2023-11-02,00:53:02.000,306,11042491,13405,0,1698886381,13089.13562724999,88.16551278000406,53530.18966776001
2023-11-02,00:53:03.000,306,11042548,13405,0,1698886382,13089.169308799996,88.13026713,53530.28748744001
2023-11-02,00:53:04.000,306,11042536,13685,0,1698886383,13089.236671899991,88.0950214800032,53530.30844880001
2023-11-02,00:53:05.000,306,11042531,13405,0,1698886384,13089.216462969991,88.0950214800032,53530.25953896001
2023-11-02,00:53:06.000,306,11042518,13525,0,1698886385,13089.19625403999,88.06682495999848,53530.203642
2023-11-02,00:53:07.000,306,11042560,13445,0,1698886386,13089.304035000001,88.06682495999848,53530.30844880001
2023-11-02,00:53:08.000,306,11042553,13485,0,1698886387,13089.297298689991,88.05977582999913,53530.32941016
2023-11-02,00:53:09.000,306,11042520,13205,0,1698886388,13089.337716549991,88.07387408999784,53530.3433844
2023-11-02,00:53:10.000,306,11042557,13565,0,1698886389,13089.351189169996,88.03157931000169,53530.25953896001
2023-11-02,00:53:11.000,306,11042531,13245,0,1698886390,13089.344452860001,88.00338279000425,53530.315435920005
2023-11-02,00:53:12.000,306,11042503,13245,0,1698886391,13089.357925479992,88.02453018000233,53530.25953896001
2023-11-02,00:53:13.000,306,11042559,13245,0,1698886392,13089.432024889997,87.96813714000018,53530.364345760005
2023-11-02,00:53:14.000,306,11042532,13525,0,1698886393,13089.438761199992,87.9822353999989,53530.29447456
2023-11-02,00:53:15.000,306,11042546,13405,0,1698886394,13089.465706440002,87.98928452999826,53530.315435920005
2023-11-02,00:53:16.000,306,11042538,13445,0,1698886395,13089.445497510002,87.97518626999954,53530.25953896001
2023-11-02,00:53:17.000,306,11042523,13765,0,1698886396,13089.492651679997,88.00338279000425,53530.28050032
2023-11-02,00:53:18.000,306,11042509,13605,0,1698886397,13089.506124300002,88.01748105000297,53530.33639728001
2023-11-02,00:53:19.000,306,11042562,13565,0,1698886398,13089.526333230002,88.01748105000297,53530.37133288
2023-11-02,00:53:20.000,306,11042557,13445,0,1698886399,13089.573487399997,87.97518626999954,53530.39928136
2023-11-02,00:53:21.000,306,11042542,13285,0,1698886400,13089.573487399997,87.93994062000274,53530.3433844
2023-11-02,00:53:22.000,306,11042542,13125,0,1698886401,13089.580223709992,87.93994062000274,53530.30844880001
2023-11-02,00:53:23.000,306,11042564,13645,0,1698886402,13089.634114189997,87.93289149000339,53530.39928136
2023-11-02,00:53:24.000,306,11042536,13365,0,1698886403,13089.647586810002,87.91879323000467,53530.42024272
2023-11-02,00:53:25.000,306,11042558,13245,0,1698886404,13089.667795740002,87.89764583999931,53530.39229424
2023-11-02,00:53:26.000,306,11042547,13405,0,1698886405,13089.667795740002,87.89059670999995,53530.35735864001
2023-11-02,00:53:27.000,306,11042557,13405,0,1698886406,13089.647586810002,87.8342036699978,53530.35735864001
2023-11-02,00:53:28.000,306,11042506,13325,0,1698886407,13089.741895149993,87.8342036699978,53530.49710104
2023-11-02,00:53:29.000,306,11042528,13245,0,1698886408,13089.802521939993,87.80600715000037,53530.483126800005
2023-11-02,00:53:30.000,306,11042528,13485,0,1698886409,13089.795785629998,87.80600715000037,53530.49011392
2023-11-02,00:53:31.000,306,11042535,13405,0,1698886410,13089.789049319988,87.77076150000357,53530.46915256
2023-11-02,00:53:32.000,306,11042497,13405,0,1698886411,13089.755367769998,87.82010540999909,53530.37133288
2023-11-02,00:53:33.000,306,11042543,13325,0,1698886412,13089.782313009993,87.75666324000485,53530.4481912
2023-11-02,00:53:34.000,306,11042564,13565,0,1698886413,13089.896830279999,87.74961410999822,53530.39928136
2023-11-02,00:53:35.000,306,11042528,13685,0,1698886414,13089.842939799993,87.74961410999822,53530.46216544
2023-11-02,00:53:36.000,306,11042521,13405,0,1698886415,13089.842939799993,87.75666324000485,53530.413255600004
2023-11-02,00:53:37.000,306,11042504,13805,0,1698886416,13089.923775519994,87.7002702000027,53530.51107528
2023-11-02,00:53:38.000,306,11042493,13645,0,1698886417,13089.930511829989,87.69322107000335,53530.49710104
2023-11-02,00:53:39.000,306,11042543,13325,0,1698886418,13089.937248139999,87.65092628999992,53530.52504952001
2023-11-02,00:53:40.000,306,11042566,13525,0,1698886419,13089.943984449994,87.672073679998,53530.49710104
2023-11-02,00:53:41.000,306,11042536,13485,0,1698886420,13089.917039209999,87.6368280300012,53530.39229424
2023-11-02,00:53:42.000,306,11042539,13405,0,1698886421,13089.903566589994,87.65092628999992,53530.3433844
2023-11-02,00:53:43.000,306,11042506,13445,0,1698886422,13089.943984449994,87.62272977000248,53530.42722984001
2023-11-02,00:53:44.000,306,11042486,13525,0,1698886423,13089.977665999999,87.6368280300012,53530.532036640005
2023-11-02,00:53:45.000,306,11042548,13445,0,1698886424,13090.004611239994,87.59453324999777,53530.52504952001
2023-11-02,00:53:46.000,306,11042530,13725,0,1698886425,13090.01134754999,87.57338585999969,53530.55998512
2023-11-02,00:53:47.000,306,11042528,13325,0,1698886426,13090.018083859999,87.53109108000353,53530.54601088001
2023-11-02,00:53:48.000,306,11042493,13805,0,1698886427,13089.99113861999,87.55928760000097,53530.434216960006
2023-11-02,00:53:49.000,306,11042509,13525,0,1698886428,13090.018083859999,87.50289455999882,53530.4481912
2023-11-02,00:53:50.000,306,11042546,13285,0,1698886429,13090.05176540999,87.53109108000353,53530.49011392
2023-11-02,00:53:51.000,306,11042525,13565,0,1698886430,13089.99113861999,87.50289455999882,53530.42024272
2023-11-02,00:53:52.000,306,11042537,13205,0,1698886431,13089.984402309994,87.50289455999882,53530.434216960006
2023-11-02,00:53:53.000,306,11042550,13485,0,1698886432,13090.07871065,87.50289455999882,53530.54601088001
2023-11-02,00:53:54.000,306,11042468,13205,0,1698886433,13090.07871065,87.4887963000001,53530.50408816001
2023-11-02,00:53:55.000,306,11042532,13525,0,1698886434,13090.09218326999,87.44650152000395,53530.57395936001
2023-11-02,00:53:56.000,306,11042529,13405,0,1698886435,13090.018083859999,87.4887963000001,53530.44120408
2023-11-02,00:53:57.000,306,11042576,13765,0,1698886436,13090.07871065,87.45355065000331,53530.46216544
2023-11-02,00:53:58.000,306,11042500,13525,0,1698886437,13090.13260112999,87.43240325999795,53530.49710104
2023-11-02,00:53:59.000,306,11042516,13485,0,1698886438,13090.07871065,87.41830499999924,53530.51107528
2023-11-02,00:54:00.000,306,11042494,13325,0,1698886439,13090.09891958,87.44650152000395,53530.46915256
2023-11-02,00:54:01.000,306,11042527,13405,0,1698886440,13090.085446959994,87.4253541299986,53530.46915256
2023-11-02,00:54:02.000,306,11042570,13205,0,1698886441,13090.065238029994,87.45355065000331,53530.50408816001
2023-11-02,00:54:03.000,306,11042585,13445,0,1698886442,13090.11239219999,87.36191196000436,53530.5180624
2023-11-02,00:54:04.000,306,11042543,13285,0,1698886443,13090.085446959994,87.36191196000436,53530.45517832001
2023-11-02,00:54:05.000,306,11042516,13205,0,1698886444,13090.11912851,87.36896109000372,53530.46216544
2023-11-02,00:54:06.000,306,11042515,13645,0,1698886445,13090.065238029994,87.34076456999901,53530.413255600004
2023-11-02,00:54:07.000,306,11042561,13245,0,1698886446,13090.09218326999,87.34076456999901,53530.42024272
2023-11-02,00:54:08.000,306,11042545,13165,0,1698886447,13090.17301898999,87.34076456999901,53530.52504952001
2023-11-02,00:54:09.000,306,11042480,13325,0,1698886448,13090.19322791999,87.31256805000157,53530.4481912
2023-11-02,00:54:10.000,306,11042539,13325,0,1698886449,13090.19322791999,87.32666631000029,53530.46915256
2023-11-02,00:54:11.000,306,11042578,13485,0,1698886450,13090.1797553,87.30551892000221,53530.46915256
2023-11-02,00:54:12.000,306,11042567,13325,0,1698886451,13090.125864819995,87.29846979000286,53530.32941016
2023-11-02,00:54:13.000,306,11042533,13765,0,1698886452,13090.13933744,87.27027326999814,53530.40626848001
2023-11-02,00:54:14.000,306,11042513,13405,0,1698886453,13090.166282679995,87.29846979000286,53530.46216544
2023-11-02,00:54:15.000,306,11042531,13605,0,1698886454,13090.17301898999,87.28437153000414,53530.434216960006
2023-11-02,00:54:16.000,306,11042476,13365,0,1698886455,13090.17301898999,87.31256805000157,53530.42024272
2023-11-02,00:54:17.000,306,11042499,13605,0,1698886456,13090.186491609995,87.31256805000157,53530.37832000001
2023-11-02,00:54:18.000,306,11042515,13365,0,1698886457,13090.247118399995,87.28437153000414,53530.42722984001
2023-11-02,00:54:19.000,306,11042536,13445,0,1698886458,13090.19322791999,87.27732240000478,53530.39928136
2023-11-02,00:54:20.000,306,11042498,13285,0,1698886459,13090.24038209,87.27027326999814,53530.4481912
2023-11-02,00:54:21.000,306,11042559,13125,0,1698886460,13090.21343684999,87.26322413999878,53530.35037152
2023-11-02,00:54:22.000,306,11042541,13245,0,1698886461,13090.206700539995,87.28437153000414,53530.30844880001
2023-11-02,00:54:23.000,306,11042533,13405,0,1698886462,13090.27406363999,87.26322413999878,53530.39229424
2023-11-02,00:54:24.000,306,11042538,13365,0,1698886463,13090.29427256999,87.25617500999942,53530.42024272
2023-11-02,00:54:25.000,306,11042522,13605,0,1698886464,13090.25385470999,87.26322413999878,53530.42024272
2023-11-02,00:54:26.000,306,11042527,13525,0,1698886465,13090.267327329995,87.24912588000007,53530.32941016
2023-11-02,00:54:27.000,306,11042469,13245,0,1698886466,13090.287536259995,87.19273283999792,53530.434216960006
2023-11-02,00:54:28.000,306,11042512,13125,0,1698886467,13090.27406363999,87.19978197000455,53530.35037152
2023-11-02,00:54:29.000,306,11042500,13245,0,1698886468,13090.307745189995,87.19273283999792,53530.35735864001
2023-11-02,00:54:30.000,306,11042539,13605,0,1698886469,13090.327954119995,87.20683110000391,53530.39229424
2023-11-02,00:54:31.000,306,11042521,13485,0,1698886470,13090.267327329995,87.19273283999792,53530.37133288
2023-11-02,00:54:32.000,306,11042509,13605,0,1698886471,13090.28079995,87.17158544999984,53530.32941016
2023-11-02,00:54:33.000,306,11042525,13565,0,1698886472,13090.35489935999,87.15748719000112,53530.39229424
2023-11-02,00:54:34.000,306,11042531,13165,0,1698886473,13090.33469042999,87.16453632000048,53530.364345760005
2023-11-02,00:54:35.000,306,11042502,13765,0,1698886474,13090.327954119995,87.1433889300024,53530.364345760005
2023-11-02,00:54:36.000,306,11042474,13565,0,1698886475,13090.267327329995,87.19273283999792,53530.3433844
2023-11-02,00:54:37.000,306,11042542,13445,0,1698886476,13090.26059102,87.17158544999984,53530.315435920005
2023-11-02,00:54:38.000,306,11042505,13125,0,1698886477,13090.30100888,87.18568370999856,53530.39928136
2023-11-02,00:54:39.000,306,11042522,13325,0,1698886478,13090.267327329995,87.16453632000048,53530.30844880001
2023-11-02,00:54:40.000,306,11042525,13565,0,1698886479,13090.37510828999,87.18568370999856,53530.39928136
2023-11-02,00:54:41.000,306,11042512,13205,0,1698886480,13090.307745189995,87.18568370999856,53530.30146168
2023-11-02,00:54:42.000,306,11042530,13565,0,1698886481,13090.30100888,87.19978197000455,53530.32242304
2023-11-02,00:54:43.000,306,11042548,13325,0,1698886482,13090.33469042999,87.15043806000176,53530.32941016
2023-11-02,00:54:44.000,306,11042538,13405,0,1698886483,13090.31448149999,87.10814327999833,53530.28050032
2023-11-02,00:54:45.000,306,11042522,13405,0,1698886484,13090.21343684999,87.1433889300024,53530.16870640001
2023-11-02,00:54:46.000,306,11042515,13765,0,1698886485,13090.23364577999,87.12929067000368,53530.23159048
2023-11-02,00:54:47.000,306,11042536,13405,0,1698886486,13090.247118399995,87.1433889300024,53530.25255184
2023-11-02,00:54:48.000,306,11042518,13405,0,1698886487,13090.267327329995,87.13633980000304,53530.32242304
2023-11-02,00:54:49.000,306,11042492,13605,0,1698886488,13090.24038209,87.17158544999984,53530.23857760001
2023-11-02,00:54:50.000,306,11042491,13445,0,1698886489,13090.23364577999,87.13633980000304,53530.245564720004
2023-11-02,00:54:51.000,306,11042518,13565,0,1698886490,13090.226909469995,87.12224154000432,53530.266526080006
2023-11-02,00:54:52.000,306,11042496,13525,0,1698886491,13090.21343684999,87.12929067000368,53530.18966776001
2023-11-02,00:54:53.000,306,11042546,13765,0,1698886492,13090.17301898999,87.13633980000304,53530.14075792001
2023-11-02,00:54:54.000,306,11042477,13765,0,1698886493,13090.15281005999,87.11519240999769,53530.098835200006
2023-11-02,00:54:55.000,306,11042506,13365,0,1698886494,13090.15954637,87.11519240999769,53530.18268064
2023-11-02,00:54:56.000,306,11042558,13325,0,1698886495,13090.186491609995,87.10814327999833,53530.196654880005
2023-11-02,00:54:57.000,306,11042525,13445,0,1698886496,13090.146073749995,87.10814327999833,53530.11979656001
2023-11-02,00:54:58.000,306,11042551,13565,0,1698886497,13090.186491609995,87.15043806000176,53530.16171928
2023-11-02,00:54:59.000,306,11042550,13365,0,1698886498,13090.19322791999,87.13633980000304,53530.09184808001
2023-11-02,00:55:00.000,306,11042521,13365,0,1698886499,13090.15954637,87.16453632000048,53530.14075792001
2023-11-02,00:55:01.000,306,11042518,13565,0,1698886500,13090.11912851,87.21388023000327,53530.08486096
2023-11-02,00:55:02.000,306,11042560,13405,0,1698886501,13090.07871065,87.18568370999856,53530.01498976
2023-11-02,00:55:03.000,306,11042533,13925,0,1698886502,13090.105655889995,87.19273283999792,53530.17569352
2023-11-02,00:55:04.000,306,11042537,13565,0,1698886503,13090.07871065,87.1786345799992,53530.11280944
2023-11-02,00:55:05.000,306,11042495,13485,0,1698886504,13090.07197433999,87.17158544999984,53530.04992536001
2023-11-02,00:55:06.000,306,11042487,13405,0,1698886505,13090.11912851,87.18568370999856,53530.16870640001
2023-11-02,00:55:07.000,306,11042481,13605,0,1698886506,13090.11239219999,87.19273283999792,53530.14075792001
2023-11-02,00:55:08.000,306,11042581,13165,0,1698886507,13090.05176540999,87.20683110000391,53530.10582232
2023-11-02,00:55:09.000,306,11042521,13445,0,1698886508,13090.05850172,87.22797849000199,53530.10582232
2023-11-02,00:55:10.000,306,11042518,13565,0,1698886509,13090.03829279,87.23502762000135,53530.04992536001
2023-11-02,00:55:11.000,306,11042494,13605,0,1698886510,13090.024820169994,87.24912588000007,53529.97306704001
2023-11-02,00:55:12.000,306,11042529,13725,0,1698886511,13089.997874929999,87.2420767500007,53530.04992536001
2023-11-02,00:55:13.000,306,11042506,13245,0,1698886512,13090.07871065,87.25617500999942,53530.05691248
2023-11-02,00:55:14.000,306,11042496,13565,0,1698886513,13090.065238029994,87.25617500999942,53530.02197688001
2023-11-02,00:55:15.000,306,11042524,13565,0,1698886514,13090.045029099994,87.27027326999814,53530.04293824001
2023-11-02,00:55:16.000,306,11042501,13725,0,1698886515,13089.99113861999,87.2914206600035,53529.98704128
2023-11-02,00:55:17.000,306,11042533,13605,0,1698886516,13089.943984449994,87.30551892000221,53529.92415720001
2023-11-02,00:55:18.000,306,11042471,13525,0,1698886517,13089.977665999999,87.27732240000478,53529.95210568001
2023-11-02,00:55:19.000,306,11042468,13445,0,1698886518,13089.977665999999,87.2914206600035,53529.94511856
2023-11-02,00:55:20.000,306,11042555,13445,0,1698886519,13089.964193379994,87.30551892000221,53529.980054160005
2023-11-02,00:55:21.000,306,11042499,13525,0,1698886520,13089.930511829989,87.36896109000372,53529.910182960004
2023-11-02,00:55:22.000,306,11042494,13565,0,1698886521,13089.910302899989,87.36191196000436,53529.86826024
2023-11-02,00:55:23.000,306,11042535,13565,0,1698886522,13089.957457069999,87.35486282999773,53529.92415720001
2023-11-02,00:55:24.000,306,11042530,13845,0,1698886523,13089.917039209999,87.38305935000244,53529.92415720001
2023-11-02,00:55:25.000,306,11042557,13525,0,1698886524,13089.883357659994,87.39715761000116,53529.87524736001
2023-11-02,00:55:26.000,306,11042515,13445,0,1698886525,13089.829467179989,87.43945239000459,53529.861273120005
2023-11-02,00:55:27.000,306,11042528,13445,0,1698886526,13089.775576699998,87.41830499999924,53529.73550496001
2023-11-02,00:55:28.000,306,11042525,13285,0,1698886527,13089.768840389988,87.44650152000395,53529.80537616001
2023-11-02,00:55:29.000,306,11042479,13285,0,1698886528,13089.849676109989,87.43240325999795,53529.84031176
2023-11-02,00:55:30.000,306,11042517,13485,0,1698886529,13089.815994559998,87.43945239000459,53529.8193504
2023-11-02,00:55:31.000,306,11042472,13445,0,1698886530,13089.829467179989,87.48174717000074,53529.79140192
2023-11-02,00:55:32.000,306,11042531,13525,0,1698886531,13089.762104079993,87.48174717000074,53529.70755648001
2023-11-02,00:55:33.000,306,11042510,13285,0,1698886532,13089.815994559998,87.49584542999946,53529.75646632001
2023-11-02,00:55:34.000,306,11042548,13205,0,1698886533,13089.762104079993,87.52404195000418,53529.72851784
2023-11-02,00:55:35.000,306,11042563,13525,0,1698886534,13089.640850499993,87.5381402100029,53529.70755648001
2023-11-02,00:55:36.000,306,11042567,13245,0,1698886535,13089.721686219993,87.5381402100029,53529.72851784
2023-11-02,00:55:37.000,306,11042524,13325,0,1698886536,13089.661059429993,87.56633673000033,53529.66563376001
2023-11-02,00:55:38.000,306,11042528,13525,0,1698886537,13089.634114189997,87.58043498999905,53529.679608
2023-11-02,00:55:39.000,306,11042523,13085,0,1698886538,13089.688004670003,87.56633673000033,53529.72153072
2023-11-02,00:55:40.000,306,11042509,13845,0,1698886539,13089.694740979998,87.58043498999905,53529.67262088
2023-11-02,00:55:41.000,306,11042525,13325,0,1698886540,13089.654323119998,87.54518934000225,53529.595762560006
2023-11-02,00:55:42.000,306,11042490,13245,0,1698886541,13089.580223709992,87.6015823800044,53529.54685272001
2023-11-02,00:55:43.000,306,11042555,13245,0,1698886542,13089.647586810002,87.60863151000376,53529.65165952
2023-11-02,00:55:44.000,306,11042521,13485,0,1698886543,13089.573487399997,87.66502454999863,53529.63768528001
2023-11-02,00:55:45.000,306,11042555,13765,0,1698886544,13089.654323119998,87.62977890000184,53529.63768528001
2023-11-02,00:55:46.000,306,11042527,13565,0,1698886545,13089.667795740002,87.65797541999927,53529.679608
2023-11-02,00:55:47.000,306,11042527,13205,0,1698886546,13089.634114189997,87.65797541999927,53529.63768528001
2023-11-02,00:55:48.000,306,11042550,13485,0,1698886547,13089.600432639993,87.68617194000399,53529.595762560006
2023-11-02,00:55:49.000,306,11042501,13365,0,1698886548,13089.553278469997,87.69322107000335,53529.46999440001
2023-11-02,00:55:50.000,306,11042544,13565,0,1698886549,13089.634114189997,87.67912281000463,53529.54685272001
2023-11-02,00:55:51.000,306,11042502,13325,0,1698886550,13089.580223709992,87.70731933000206,53529.525891360005
2023-11-02,00:55:52.000,306,11042530,13285,0,1698886551,13089.661059429993,87.68617194000399,53529.58178832
2023-11-02,00:55:53.000,306,11042533,13565,0,1698886552,13089.735158839998,87.66502454999863,53529.56781408001
2023-11-02,00:55:54.000,306,11042547,13525,0,1698886553,13089.708213600003,87.65797541999927,53529.53287848
2023-11-02,00:55:55.000,306,11042587,13205,0,1698886554,13089.688004670003,87.66502454999863,53529.46999440001
2023-11-02,00:55:56.000,306,11042500,13725,0,1698886555,13089.728422529988,87.69322107000335,53529.54685272001
2023-11-02,00:55:57.000,306,11042553,13285,0,1698886556,13089.755367769998,87.71436846000142,53529.49095576
2023-11-02,00:55:58.000,306,11042507,13725,0,1698886557,13089.755367769998,87.67912281000463,53529.49095576
2023-11-02,00:55:59.000,306,11042551,13205,0,1698886558,13089.721686219993,87.72141759000078,53529.46999440001
2023-11-02,00:56:00.000,306,11042534,13165,0,1698886559,13089.741895149993,87.69322107000335,53529.46999440001
2023-11-02,00:56:01.000,306,11042551,13285,0,1698886560,13089.789049319988,87.7002702000027,53529.46999440001
2023-11-02,00:56:02.000,306,11042520,13525,0,1698886561,13089.815994559998,87.75666324000485,53529.53287848
2023-11-02,00:56:03.000,306,11042525,13445,0,1698886562,13089.849676109989,87.7355158499995,53529.49095576
2023-11-02,00:56:04.000,306,11042507,13525,0,1698886563,13089.849676109989,87.72846672000014,53529.46999440001
2023-11-02,00:56:05.000,306,11042537,13605,0,1698886564,13089.836203489998,87.74256497999886,53529.428071680006
2023-11-02,00:56:06.000,306,11042503,13565,0,1698886565,13089.836203489998,87.74256497999886,53529.3651876
2023-11-02,00:56:07.000,306,11042494,13205,0,1698886566,13089.883357659994,87.74961410999822,53529.49095576
2023-11-02,00:56:08.000,306,11042532,13685,0,1698886567,13089.930511829989,87.78485976000229,53529.51191712
2023-11-02,00:56:09.000,306,11042468,13445,0,1698886568,13089.923775519994,87.74256497999886,53529.45602016
2023-11-02,00:56:10.000,306,11042496,13925,0,1698886569,13089.957457069999,87.77781063000293,53529.49095576
2023-11-02,00:56:11.000,306,11042551,13165,0,1698886570,13089.943984449994,87.77781063000293,53529.44903304001
2023-11-02,00:56:12.000,306,11042530,13325,0,1698886571,13089.977665999999,87.78485976000229,53529.45602016
2023-11-02,00:56:13.000,306,11042511,13605,0,1698886572,13089.97092968999,87.74961410999822,53529.44204592
2023-11-02,00:56:14.000,306,11042492,13405,0,1698886573,13089.957457069999,87.7355158499995,53529.39313608
2023-11-02,00:56:15.000,306,11042537,13405,0,1698886574,13089.99113861999,87.74961410999822,53529.4350588
2023-11-02,00:56:16.000,306,11042541,13605,0,1698886575,13090.024820169994,87.71436846000142,53529.49095576
2023-11-02,00:56:17.000,306,11042503,13205,0,1698886576,13090.018083859999,87.72141759000078,53529.38614896
2023-11-02,00:56:18.000,306,11042550,13565,0,1698886577,13090.03155647999,87.69322107000335,53529.407110320004
2023-11-02,00:56:19.000,306,11042533,13445,0,1698886578,13090.07871065,87.68617194000399,53529.428071680006
2023-11-02,00:56:20.000,306,11042538,13445,0,1698886579,13090.085446959994,87.69322107000335,53529.40012320001
2023-11-02,00:56:21.000,306,11042535,13445,0,1698886580,13090.065238029994,87.74256497999886,53529.35121336001
2023-11-02,00:56:22.000,306,11042517,13445,0,1698886581,13090.125864819995,87.7002702000027,53529.44903304001
2023-11-02,00:56:23.000,306,11042517,13565,0,1698886582,13090.065238029994,87.70731933000206,53529.38614896
2023-11-02,00:56:24.000,306,11042473,13445,0,1698886583,13090.146073749995,87.65797541999927,53529.41409744
2023-11-02,00:56:25.000,306,11042530,13285,0,1698886584,13090.226909469995,87.672073679998,53529.525891360005
2023-11-02,00:56:26.000,306,11042566,13445,0,1698886585,13090.1797553,87.68617194000399,53529.44903304001
2023-11-02,00:56:27.000,306,11042469,13445,0,1698886586,13090.1797553,87.7002702000027,53529.45602016
2023-11-02,00:56:28.000,306,11042531,13605,0,1698886587,13090.17301898999,87.68617194000399,53529.38614896
2023-11-02,00:56:29.000,306,11042526,13565,0,1698886588,13090.17301898999,87.66502454999863,53529.3651876
2023-11-02,00:56:30.000,306,11042533,13525,0,1698886589,13090.24038209,87.68617194000399,53529.428071680006
2023-11-02,00:56:31.000,306,11042530,13685,0,1698886590,13090.226909469995,87.71436846000142,53529.4350588
2023-11-02,00:56:32.000,306,11042517,13325,0,1698886591,13090.267327329995,87.70731933000206,53529.45602016
2023-11-02,00:56:33.000,306,11042518,13285,0,1698886592,13090.27406363999,87.72141759000078,53529.38614896
2023-11-02,00:56:34.000,306,11042535,13325,0,1698886593,13090.267327329995,87.7002702000027,53529.37217472001
2023-11-02,00:56:35.000,306,11042503,13325,0,1698886594,13090.27406363999,87.72141759000078,53529.4350588
2023-11-02,00:56:36.000,306,11042510,13565,0,1698886595,13090.25385470999,87.66502454999863,53529.34422624
2023-11-02,00:56:37.000,306,11042528,13445,0,1698886596,13090.33469042999,87.66502454999863,53529.4350588
2023-11-02,00:56:38.000,306,11042526,13365,0,1698886597,13090.28079995,87.65092628999992,53529.37916184001
2023-11-02,00:56:39.000,306,11042514,13445,0,1698886598,13090.327954119995,87.65092628999992,53529.40012320001
2023-11-02,00:56:40.000,306,11042502,13485,0,1698886599,13090.40205353,87.62977890000184,53529.46300728
2023-11-02,00:56:41.000,306,11042524,13445,0,1698886600,13090.3818446,87.6368280300012,53529.45602016
2023-11-02,00:56:42.000,306,11042511,13525,0,1698886601,13090.408789839996,87.65797541999927,53529.41409744
2023-11-02,00:56:43.000,306,11042527,13605,0,1698886602,13090.415526149991,87.65092628999992,53529.476981520005
2023-11-02,00:56:44.000,306,11042446,13525,0,1698886603,13090.435735079991,87.6015823800044,53529.42108456001
2023-11-02,00:56:45.000,306,11042510,13445,0,1698886604,13090.39531721999,87.62977890000184,53529.42108456001
2023-11-02,00:56:46.000,306,11042500,13485,0,1698886605,13090.469416629996,87.59453324999777,53529.428071680006
2023-11-02,00:56:47.000,306,11042539,13485,0,1698886606,13090.455944009991,87.58748411999841,53529.42108456001
2023-11-02,00:56:48.000,306,11042537,13605,0,1698886607,13090.46268032,87.58748411999841,53529.40012320001
2023-11-02,00:56:49.000,306,11042569,13485,0,1698886608,13090.556988659991,87.56633673000033,53529.49794288001
2023-11-02,00:56:50.000,306,11042539,13485,0,1698886609,13090.577197589992,87.59453324999777,53529.49794288001
2023-11-02,00:56:51.000,306,11042493,13725,0,1698886610,13090.543516040001,87.58748411999841,53529.358200480005
2023-11-02,00:56:52.000,306,11042499,13205,0,1698886611,13090.590670209996,87.56633673000033,53529.49095576
2023-11-02,00:56:53.000,306,11042532,13405,0,1698886612,13090.583933900001,87.55223847000161,53529.428071680006
2023-11-02,00:56:54.000,306,11042504,13605,0,1698886613,13090.583933900001,87.57338585999969,53529.3651876
2023-11-02,00:56:55.000,306,11042524,13205,0,1698886614,13090.523307110001,87.53109108000353,53529.37916184001
2023-11-02,00:56:56.000,306,11042513,13245,0,1698886615,13090.691714859997,87.50994368999818,53529.48396864
2023-11-02,00:56:57.000,306,11042538,13325,0,1698886616,13090.725396410002,87.50994368999818,53529.49794288001
2023-11-02,00:56:58.000,306,11042502,13245,0,1698886617,13090.752341649997,87.50289455999882,53529.46999440001
2023-11-02,00:56:59.000,306,11042546,13565,0,1698886618,13090.678242239992,87.50289455999882,53529.38614896
2023-11-02,00:57:00.000,306,11042520,13485,0,1698886619,13090.745605340002,87.48174717000074,53529.44903304001
2023-11-02,00:57:01.000,306,11042516,13405,0,1698886620,13090.698451169992,87.46764891000203,53529.40012320001
2023-11-02,00:57:02.000,306,11042537,13445,0,1698886621,13090.792759509997,87.47469804000139,53529.41409744
2023-11-02,00:57:03.000,306,11042495,13445,0,1698886622,13090.799495819992,87.44650152000395,53529.48396864
2023-11-02,00:57:04.000,306,11042550,13485,0,1698886623,13090.887067850002,87.41125586999988,53529.49095576
2023-11-02,00:57:05.000,306,11042550,13405,0,1698886624,13090.866858920002,87.4253541299986,53529.51191712
2023-11-02,00:57:06.000,306,11042529,13565,0,1698886625,13090.826441060002,87.43240325999795,53529.476981520005
2023-11-02,00:57:07.000,306,11042535,13525,0,1698886626,13090.914013089998,87.39715761000116,53529.525891360005
2023-11-02,00:57:08.000,306,11042525,13605,0,1698886627,13090.914013089998,87.36896109000372,53529.53287848
2023-11-02,00:57:09.000,306,11042550,13565,0,1698886628,13090.947694639988,87.32666631000029,53529.53287848
2023-11-02,00:57:10.000,306,11042519,13365,0,1698886629,13090.967903569988,87.33371543999965,53529.476981520005
2023-11-02,00:57:11.000,306,11042527,13765,0,1698886630,13090.954430949998,87.34781369999837,53529.46300728
2023-11-02,00:57:12.000,306,11042573,13645,0,1698886631,13090.994848809998,87.35486282999773,53529.50493
2023-11-02,00:57:13.000,306,11042523,13485,0,1698886632,13091.042002979993,87.30551892000221,53529.58178832
2023-11-02,00:57:14.000,306,11042503,13285,0,1698886633,13091.048739289989,87.30551892000221,53529.51890424001
2023-11-02,00:57:15.000,306,11042491,13605,0,1698886634,13091.075684529998,87.31961718000093,53529.595762560006
2023-11-02,00:57:16.000,306,11042512,13605,0,1698886635,13091.035266669998,87.34076456999901,53529.49794288001
2023-11-02,00:57:17.000,306,11042538,13765,0,1698886636,13091.068948219989,87.30551892000221,53529.53287848
2023-11-02,00:57:18.000,306,11042545,13925,0,1698886637,13091.129575009989,87.2914206600035,53529.58178832
2023-11-02,00:57:19.000,306,11042530,13645,0,1698886638,13091.116102389999,87.27732240000478,53529.595762560006
2023-11-02,00:57:20.000,306,11042572,13685,0,1698886639,13091.156520249999,87.30551892000221,53529.525891360005
2023-11-02,00:57:21.000,306,11042505,14005,0,1698886640,13091.116102389999,87.28437153000414,53529.595762560006
2023-11-02,00:57:22.000,306,11042521,13365,0,1698886641,13091.129575009989,87.2914206600035,53529.56082696
2023-11-02,00:57:23.000,306,11042568,13685,0,1698886642,13091.149783939989,87.2914206600035,53529.574801200004
2023-11-02,00:57:24.000,306,11042544,13445,0,1698886643,13091.163256559994,87.30551892000221,53529.6097368
2023-11-02,00:57:25.000,306,11042498,13645,0,1698886644,13091.176729179999,87.30551892000221,53529.63069816
2023-11-02,00:57:26.000,306,11042544,13245,0,1698886645,13091.163256559994,87.24912588000007,53529.56082696
2023-11-02,00:57:27.000,306,11042530,13325,0,1698886646,13091.129575009989,87.25617500999942,53529.56781408001
2023-11-02,00:57:28.000,306,11042500,13685,0,1698886647,13091.25082858999,87.25617500999942,53529.61672392001
2023-11-02,00:57:29.000,306,11042529,13565,0,1698886648,13091.237355969999,87.23502762000135,53529.67262088
2023-11-02,00:57:30.000,306,11042524,13685,0,1698886649,13091.23061965999,87.22092936000263,53529.62371104
2023-11-02,00:57:31.000,306,11042543,13485,0,1698886650,13091.203674419994,87.19273283999792,53529.6097368
2023-11-02,00:57:32.000,306,11042546,13405,0,1698886651,13091.176729179999,87.19273283999792,53529.55383984
2023-11-02,00:57:33.000,306,11042543,13485,0,1698886652,13091.244092279994,87.19273283999792,53529.58178832
2023-11-02,00:57:34.000,306,11042524,13605,0,1698886653,13091.264301209994,87.17158544999984,53529.56082696
2023-11-02,00:57:35.000,306,11042478,13605,0,1698886654,13091.2575649,87.12929067000368,53529.65864664
2023-11-02,00:57:36.000,306,11042515,13565,0,1698886655,13091.203674419994,87.16453632000048,53529.6097368
2023-11-02,00:57:37.000,306,11042493,13405,0,1698886656,13091.237355969999,87.09404501999961,53529.644672400005
2023-11-02,00:57:38.000,306,11042559,13365,0,1698886657,13091.25082858999,87.05879937000282,53529.62371104
2023-11-02,00:57:39.000,306,11042539,13405,0,1698886658,13091.27777383,87.03765198000474,53529.679608
2023-11-02,00:57:40.000,306,11042549,13205,0,1698886659,13091.284510139994,87.0306028499981,53529.56781408001
2023-11-02,00:57:41.000,306,11042556,13805,0,1698886660,13091.196938109999,87.01650458999939,53529.56082696
2023-11-02,00:57:42.000,306,11042529,13685,0,1698886661,13091.203674419994,87.02355371999874,53529.50493
2023-11-02,00:57:43.000,306,11042537,13725,0,1698886662,13091.2575649,87.00240633000067,53529.693582240005
2023-11-02,00:57:44.000,306,11042504,13365,0,1698886663,13091.29798276,86.97420981000323,53529.60274968
2023-11-02,00:57:45.000,306,11042525,13325,0,1698886664,13091.304719069994,86.94601328999852,53529.61672392001
2023-11-02,00:57:46.000,306,11042489,13605,0,1698886665,13091.23061965999,86.97420981000323,53529.53287848
2023-11-02,00:57:47.000,306,11042524,13725,0,1698886666,13091.31145537999,86.95306241999788,53529.65165952
2023-11-02,00:57:48.000,306,11042516,13565,0,1698886667,13091.2575649,86.9319150299998,53529.58877544001
2023-11-02,00:57:49.000,306,11042527,13205,0,1698886668,13091.27777383,86.92486590000044,53529.6097368
2023-11-02,00:57:50.000,306,11042525,13805,0,1698886669,13091.25082858999,86.94601328999852,53529.60274968
2023-11-02,00:57:51.000,306,11042479,13205,0,1698886670,13091.169992869989,86.96011155000451,53529.56781408001
2023-11-02,00:57:52.000,306,11042500,13445,0,1698886671,13091.244092279994,86.9319150299998,53529.61672392001
2023-11-02,00:57:53.000,306,11042545,13605,0,1698886672,13091.217147039999,86.86847285999829,53529.66563376001
2023-11-02,00:57:54.000,306,11042492,13245,0,1698886673,13091.217147039999,86.896669380003,53529.63069816
2023-11-02,00:57:55.000,306,11042574,13605,0,1698886674,13091.19020179999,86.87552198999765,53529.63768528001
2023-11-02,00:57:56.000,306,11042553,13485,0,1698886675,13091.149783939989,86.896669380003,53529.58877544001
2023-11-02,00:57:57.000,306,11042527,13685,0,1698886676,13091.095893459998,86.87552198999765,53529.56082696
2023-11-02,00:57:58.000,306,11042558,13525,0,1698886677,13091.048739289989,86.86847285999829,53529.61672392001
2023-11-02,00:57:59.000,306,11042528,13605,0,1698886678,13091.028530359989,86.8332272100015,53529.49095576
2023-11-02,00:58:00.000,306,11042544,13405,0,1698886679,13091.055475599998,86.86847285999829,53529.60274968
2023-11-02,00:58:01.000,306,11042519,13245,0,1698886680,13091.048739289989,86.84027634000086,53529.63069816
2023-11-02,00:58:02.000,306,11042493,13165,0,1698886681,13091.001585119993,86.86142372999893,53529.58877544001
2023-11-02,00:58:03.000,306,11042543,13245,0,1698886682,13090.988112499988,86.81912895000278,53529.56082696
2023-11-02,00:58:04.000,306,11042528,13285,0,1698886683,13090.873595229998,86.84732547000021,53529.51890424001
2023-11-02,00:58:05.000,306,11042539,13285,0,1698886684,13090.880331539993,86.82617808000214,53529.46999440001
2023-11-02,00:58:06.000,306,11042462,13565,0,1698886685,13090.887067850002,86.84027634000086,53529.53986560001
2023-11-02,00:58:07.000,306,11042531,13885,0,1698886686,13090.893804159998,86.84027634000086,53529.55383984
2023-11-02,00:58:08.000,306,11042512,13445,0,1698886687,13090.806232130002,86.86142372999893,53529.53986560001
2023-11-02,00:58:09.000,306,11042574,13325,0,1698886688,13090.819704749993,86.81207982000342,53529.44204592
2023-11-02,00:58:10.000,306,11042553,13365,0,1698886689,13090.806232130002,86.7979815600047,53529.476981520005
2023-11-02,00:58:11.000,306,11042528,13485,0,1698886690,13090.792759509997,86.81912895000278,53529.476981520005
2023-11-02,00:58:12.000,306,11042498,13405,0,1698886691,13090.732132719997,86.77683416999935,53529.41409744
2023-11-02,00:58:13.000,306,11042545,13285,0,1698886692,13090.779286889992,86.75568678000127,53529.48396864
2023-11-02,00:58:14.000,306,11042517,13485,0,1698886693,13090.792759509997,86.77683416999935,53529.428071680006
2023-11-02,00:58:15.000,306,11042537,13605,0,1698886694,13090.711923789997,86.7979815600047,53529.37916184001
2023-11-02,00:58:16.000,306,11042512,13445,0,1698886695,13090.738869029992,86.77683416999935,53529.42108456001
2023-11-02,00:58:17.000,306,11042476,13645,0,1698886696,13090.732132719997,86.76978503999999,53529.40012320001
2023-11-02,00:58:18.000,306,11042540,13405,0,1698886697,13090.799495819992,86.69224460999976,53529.45602016
2023-11-02,00:58:19.000,306,11042514,13525,0,1698886698,13090.772550579997,86.69224460999976,53529.45602016
2023-11-02,00:58:20.000,306,11042535,13525,0,1698886699,13090.698451169992,86.67109722000168,53529.40012320001
2023-11-02,00:58:21.000,306,11042512,13445,0,1698886700,13090.671505929997,86.66404809000232,53529.33723912
2023-11-02,00:58:22.000,306,11042507,13565,0,1698886701,13090.637824379992,86.60765505000018,53529.260380800006
2023-11-02,00:58:23.000,306,11042559,13445,0,1698886702,13090.711923789997,86.54421287999867,53529.38614896
2023-11-02,00:58:24.000,306,11042544,13165,0,1698886703,13090.745605340002,86.51601636000123,53529.39313608
2023-11-02,00:58:25.000,306,11042541,13605,0,1698886704,13090.718660099992,86.50191810000251,53529.35121336001
2023-11-02,00:58:26.000,306,11042535,13925,0,1698886705,13090.752341649997,86.4737215799978,53529.33723912
2023-11-02,00:58:27.000,306,11042521,13405,0,1698886706,13090.745605340002,86.38913201999821,53529.358200480005
2023-11-02,00:58:28.000,306,11042511,13685,0,1698886707,13090.759077959992,86.3750337599995,53529.40012320001
2023-11-02,00:58:29.000,306,11042513,13525,0,1698886708,13090.765814270002,86.34683724000206,53529.3651876
2023-11-02,00:58:30.000,306,11042516,13325,0,1698886709,13090.792759509997,86.33273898000334,53529.32326488
2023-11-02,00:58:31.000,306,11042523,13365,0,1698886710,13090.772550579997,86.27634594000119,53529.28832928
2023-11-02,00:58:32.000,306,11042496,13845,0,1698886711,13090.799495819992,86.2411002900044,53529.34422624
2023-11-02,00:58:33.000,306,11042522,13245,0,1698886712,13090.846649990002,86.2270020299984,53529.32326488
2023-11-02,00:58:34.000,306,11042513,13525,0,1698886713,13090.860122609993,86.17060899000353,53529.33723912
2023-11-02,00:58:35.000,306,11042531,13285,0,1698886714,13090.873595229998,86.17060899000353,53529.239419440004
2023-11-02,00:58:36.000,306,11042548,13565,0,1698886715,13090.887067850002,86.15651073000481,53529.35121336001
2023-11-02,00:58:37.000,306,11042518,13485,0,1698886716,13090.893804159998,86.14946159999818,53529.28832928
2023-11-02,00:58:38.000,306,11042557,13405,0,1698886717,13090.907276780003,86.10716682000202,53529.30230352001
2023-11-02,00:58:39.000,306,11042512,13565,0,1698886718,13090.893804159998,86.11421595000138,53529.19749672
2023-11-02,00:58:40.000,306,11042553,13285,0,1698886719,13091.008321429988,86.05782290999923,53529.407110320004
2023-11-02,00:58:41.000,306,11042548,13445,0,1698886720,13091.042002979993,86.06487203999859,53529.309290640005
2023-11-02,00:58:42.000,306,11042534,13525,0,1698886721,13091.048739289989,86.05077377999987,53529.33723912
2023-11-02,00:58:43.000,306,11042556,13405,0,1698886722,13091.015057739998,86.04372465000051,53529.30230352001
2023-11-02,00:58:44.000,306,11042511,13485,0,1698886723,13091.109366079989,86.03667552000115,53529.358200480005
2023-11-02,00:58:45.000,306,11042541,13605,0,1698886724,13091.136311319999,85.97323334999965,53529.309290640005
2023-11-02,00:58:46.000,306,11042605,13405,0,1698886725,13091.122838699994,85.98733160999836,53529.33025200001
2023-11-02,00:58:47.000,306,11042541,13525,0,1698886726,13091.095893459998,86.01552813000308,53529.28134216001
2023-11-02,00:58:48.000,306,11042504,13685,0,1698886727,13091.136311319999,85.98733160999836,53529.32326488
2023-11-02,00:58:49.000,306,11042580,13525,0,1698886728,13091.19020179999,85.980282479999,53529.33025200001
2023-11-02,00:58:50.000,306,11042560,13565,0,1698886729,13091.244092279994,85.980282479999,53529.407110320004
2023-11-02,00:58:51.000,306,11042548,13565,0,1698886730,13091.176729179999,85.90979117999814,53529.33723912
2023-11-02,00:58:52.000,306,11042500,13645,0,1698886731,13091.264301209994,85.95208596000157,53529.35121336001
2023-11-02,00:58:53.000,306,11042534,13605,0,1698886732,13091.27103751999,85.94503683000221,53529.33723912
2023-11-02,00:58:54.000,306,11042525,13125,0,1698886733,13091.31145537999,85.92388944000413,53529.3651876
2023-11-02,00:58:55.000,306,11042533,13685,0,1698886734,13091.284510139994,85.87454553000134,53529.260380800006
2023-11-02,00:58:56.000,306,11042518,13405,0,1698886735,13091.33166430999,85.90979117999814,53529.358200480005
2023-11-02,00:58:57.000,306,11042465,13445,0,1698886736,13091.41923634,85.87454553000134,53529.40012320001
2023-11-02,00:58:58.000,306,11042519,13565,0,1698886737,13091.385554789995,85.85339814000326,53529.35121336001
2023-11-02,00:58:59.000,306,11042578,13725,0,1698886738,13091.43944527,85.86749640000198,53529.33025200001
2023-11-02,00:59:00.000,306,11042523,13565,0,1698886739,13091.50007206,85.8815946600007,53529.42108456001
2023-11-02,00:59:01.000,306,11042517,13605,0,1698886740,13091.47312681999,85.86044727000262,53529.30230352001
2023-11-02,00:59:02.000,306,11042599,13525,0,1698886741,13091.49333574999,85.86044727000262,53529.33723912
2023-11-02,00:59:03.000,306,11042510,13605,0,1698886742,13091.547226229995,85.83225074999791,53529.40012320001
2023-11-02,00:59:04.000,306,11042579,13405,0,1698886743,13091.64153457,85.80405423000047,53529.42108456001
2023-11-02,00:59:05.000,306,11042519,13405,0,1698886744,13091.62132564,85.81110335999983,53529.31627776
2023-11-02,00:59:06.000,306,11042532,13605,0,1698886745,13091.6617435,85.83225074999791,53529.37217472001
2023-11-02,00:59:07.000,306,11042495,13645,0,1698886746,13091.722370290001,85.82520161999855,53529.39313608
2023-11-02,00:59:08.000,306,11042539,13165,0,1698886747,13091.6617435,85.86044727000262,53529.260380800006
2023-11-02,00:59:09.000,306,11042548,13645,0,1698886748,13091.776260769991,85.83225074999791,53529.3651876
2023-11-02,00:59:10.000,306,11042551,13405,0,1698886749,13091.782997080001,85.78995597000176,53529.39313608
2023-11-02,00:59:11.000,306,11042492,13645,0,1698886750,13091.796469699992,85.7829068400024,53529.309290640005
2023-11-02,00:59:12.000,306,11042543,13485,0,1698886751,13091.857096489992,85.79700510000112,53529.407110320004
2023-11-02,00:59:13.000,306,11042542,13405,0,1698886752,13091.931195899997,85.77585771000304,53529.4350588
2023-11-02,00:59:14.000,306,11042500,13365,0,1698886753,13091.944668520002,85.79700510000112,53529.48396864
2023-11-02,00:59:15.000,306,11042532,13565,0,1698886754,13091.978350069992,85.83225074999791,53529.4350588
2023-11-02,00:59:16.000,306,11042531,13565,0,1698886755,13091.964877450002,85.83929988000455,53529.39313608
2023-11-02,00:59:17.000,306,11042573,13325,0,1698886756,13091.998558999992,85.86749640000198,53529.49794288001
2023-11-02,00:59:18.000,306,11042540,13565,0,1698886757,13092.005295310002,85.90979117999814,53529.38614896
2023-11-02,00:59:19.000,306,11042572,13405,0,1698886758,13092.052449479997,85.86044727000262,53529.44903304001
2023-11-02,00:59:20.000,306,11042552,13485,0,1698886759,13092.086131030002,85.86749640000198,53529.525891360005
2023-11-02,00:59:21.000,306,11042492,13725,0,1698886760,13092.052449479997,85.90979117999814,53529.46999440001
2023-11-02,00:59:22.000,306,11042580,13485,0,1698886761,13092.133285199998,85.89569291999942,53529.46999440001
2023-11-02,00:59:23.000,306,11042566,13485,0,1698886762,13092.092867339998,85.94503683000221,53529.35121336001
2023-11-02,00:59:24.000,306,11042545,13565,0,1698886763,13092.220857229993,85.96618422000029,53529.525891360005
2023-11-02,00:59:25.000,306,11042529,13485,0,1698886764,13092.241066159993,85.96618422000029,53529.48396864
2023-11-02,00:59:26.000,306,11042519,13565,0,1698886765,13092.187175679988,85.97323334999965,53529.46300728
2023-11-02,00:59:27.000,306,11042585,13605,0,1698886766,13092.200648299993,85.99438073999772,53529.38614896
2023-11-02,00:59:28.000,306,11042484,13365,0,1698886767,13092.274747709998,85.99438073999772,53529.46999440001
2023-11-02,00:59:29.000,306,11042547,13565,0,1698886768,13092.348847119989,86.02257726000244,53529.54685272001
2023-11-02,00:59:30.000,306,11042500,13245,0,1698886769,13092.416210219999,86.0296263900018,53529.49095576
2023-11-02,00:59:31.000,306,11042551,13285,0,1698886770,13092.42968283999,86.01552813000308,53529.56082696
2023-11-02,00:59:32.000,306,11042525,13405,0,1698886771,13092.44989176999,86.01552813000308,53529.51890424001
2023-11-02,00:59:33.000,306,11042507,13685,0,1698886772,13092.396001289999,86.00142987000436,53529.4350588
2023-11-02,00:59:34.000,306,11042475,13445,0,1698886773,13092.402737599994,85.980282479999,53529.476981520005
2023-11-02,00:59:35.000,306,11042509,13565,0,1698886774,13092.483573319994,86.00847900000372,53529.51191712
2023-11-02,00:59:36.000,306,11042516,13285,0,1698886775,13092.53072748999,85.980282479999,53529.6097368
2023-11-02,00:59:37.000,306,11042537,13325,0,1698886776,13092.55093641999,85.95913509000093,53529.49794288001
2023-11-02,00:59:38.000,306,11042556,13285,0,1698886777,13092.564409039995,85.95208596000157,53529.53986560001
2023-11-02,00:59:39.000,306,11042590,13245,0,1698886778,13092.625035829995,85.96618422000029,53529.54685272001
2023-11-02,00:59:40.000,306,11042533,13365,0,1698886779,13092.61829952,85.94503683000221,53529.50493
2023-11-02,00:59:41.000,306,11042535,13525,0,1698886780,13092.61156320999,85.94503683000221,53529.46999440001
2023-11-02,00:59:42.000,306,11042482,13485,0,1698886781,13092.61829952,85.95913509000093,53529.428071680006
2023-11-02,00:59:43.000,306,11042536,13285,0,1698886782,13092.63850845,85.93093857000349,53529.50493
2023-11-02,00:59:44.000,306,11042526,13445,0,1698886783,13092.73281678999,85.95208596000157,53529.574801200004
2023-11-02,00:59:45.000,306,11042536,13405,0,1698886784,13092.705871549995,86.00142987000436,53529.476981520005
2023-11-02,00:59:46.000,306,11042469,13365,0,1698886785,13092.665453689995,85.95913509000093,53529.42108456001
2023-11-02,00:59:47.000,306,11042509,13405,0,1698886786,13092.71260785999,85.94503683000221,53529.51890424001
2023-11-02,00:59:48.000,306,11042528,13605,0,1698886787,13092.73281678999,85.95913509000093,53529.53287848
2023-11-02,00:59:49.000,306,11042539,13525,0,1698886788,13092.71934417,85.89569291999942,53529.49794288001
2023-11-02,00:59:50.000,306,11042522,13445,0,1698886789,13092.705871549995,85.90979117999814,53529.51890424001
2023-11-02,00:59:51.000,306,11042495,13445,0,1698886790,13092.67892631,85.93093857000349,53529.4350588
2023-11-02,00:59:52.000,306,11042532,13605,0,1698886791,13092.705871549995,85.90979117999814,53529.50493
2023-11-02,00:59:53.000,306,11042486,13445,0,1698886792,13092.77997096,85.87454553000134,53529.56781408001
2023-11-02,00:59:54.000,306,11042585,13525,0,1698886793,13092.75976203,85.93093857000349,53529.60274968
2023-11-02,00:59:55.000,306,11042539,13285,0,1698886794,13092.7395531,85.90274204999878,53529.54685272001
2023-11-02,00:59:56.000,306,11042528,13245,0,1698886795,13092.73281678999,85.90979117999814,53529.48396864
2023-11-02,00:59:57.000,306,11042524,13325,0,1698886796,13092.71934417,85.90979117999814,53529.46300728
2023-11-02,00:59:58.000,306,11042502,13485,0,1698886797,13092.705871549995,85.89569291999942,53529.476981520005
2023-11-02,00:59:59.000,306,11042521,13725,0,1698886798,13092.69913524,85.88864379000006,53529.56781408001
2023-11-02,01:00:00.000,306,11042540,13285,0,1698886799,13092.726080479995,85.8463490100039,53529.50493
2023-11-02,01:00:01.000,306,11042526,13765,0,1698886800,13092.726080479995,85.86044727000262,53529.46300728
2023-11-02,01:00:02.000,306,11042547,13645,0,1698886801,13092.71260785999,85.80405423000047,53529.49794288001
2023-11-02,01:00:03.000,306,11042503,13685,0,1698886802,13092.746289409995,85.82520161999855,53529.53287848
2023-11-02,01:00:04.000,306,11042483,13205,0,1698886803,13092.69239892999,85.81815248999919,53529.407110320004
2023-11-02,01:00:05.000,306,11042545,13445,0,1698886804,13092.77323464999,85.76880858000368,53529.49794288001
2023-11-02,01:00:06.000,306,11042511,13605,0,1698886805,13092.71934417,85.77585771000304,53529.4350588
2023-11-02,01:00:07.000,306,11042521,13445,0,1698886806,13092.726080479995,85.74766118999833,53529.41409744
2023-11-02,01:00:08.000,306,11042518,13325,0,1698886807,13092.77997096,85.74766118999833,53529.46999440001
2023-11-02,01:00:09.000,306,11042542,13565,0,1698886808,13092.77997096,85.71946467000089,53529.49794288001
2023-11-02,01:00:10.000,306,11042562,13445,0,1698886809,13092.71934417,85.69831728000281,53529.45602016
2023-11-02,01:00:11.000,306,11042541,13445,0,1698886810,13092.705871549995,85.75471031999768,53529.44903304001
2023-11-02,01:00:12.000,306,11042530,13565,0,1698886811,13092.69913524,85.71241554000153,53529.44204592
2023-11-02,01:00:13.000,306,11042521,13245,0,1698886812,13092.665453689995,85.70536641000217,53529.428071680006
2023-11-02,01:00:14.000,306,11042520,13365,0,1698886813,13092.625035829995,85.71241554000153,53529.358200480005
2023-11-02,01:00:15.000,306,11042574,13605,0,1698886814,13092.63177213999,85.71946467000089,53529.407110320004
2023-11-02,01:00:16.000,306,11042496,13445,0,1698886815,13092.65871738,85.6701207599981,53529.428071680006
2023-11-02,01:00:17.000,306,11042501,13445,0,1698886816,13092.625035829995,85.69831728000281,53529.358200480005
2023-11-02,01:00:18.000,306,11042525,13485,0,1698886817,13092.63177213999,85.6842190200041,53529.41409744
2023-11-02,01:00:19.000,306,11042509,13445,0,1698886818,13092.61156320999,85.69831728000281,53529.37916184001
2023-11-02,01:00:20.000,306,11042543,13685,0,1698886819,13092.5374638,85.66307162999874,53529.358200480005
2023-11-02,01:00:21.000,306,11042502,13445,0,1698886820,13092.47683701,85.6701207599981,53529.26736792
2023-11-02,01:00:22.000,306,11042491,13605,0,1698886821,13092.49030962999,85.62077685000258,53529.260380800006
2023-11-02,01:00:23.000,306,11042564,13485,0,1698886822,13092.49030962999,85.59962946000451,53529.32326488
2023-11-02,01:00:24.000,306,11042545,13725,0,1698886823,13092.47010069999,85.59258032999787,53529.34422624
2023-11-02,01:00:25.000,306,11042559,13685,0,1698886824,13092.463364389994,85.56438381000044,53529.26736792
2023-11-02,01:00:26.000,306,11042568,13365,0,1698886825,13092.40947390999,85.51503989999765,53529.27435504
2023-11-02,01:00:27.000,306,11042475,13245,0,1698886826,13092.44989176999,85.51503989999765,53529.28832928
2023-11-02,01:00:28.000,306,11042520,13565,0,1698886827,13092.382528669994,85.47979425000085,53529.24640656
2023-11-02,01:00:29.000,306,11042523,13445,0,1698886828,13092.328638189989,85.45864686000277,53529.27435504
2023-11-02,01:00:30.000,306,11042520,13565,0,1698886829,13092.321901879994,85.35995904000447,53529.26736792
2023-11-02,01:00:31.000,306,11042526,13645,0,1698886830,13092.247802469989,85.3247133900004,53529.20448384001
2023-11-02,01:00:32.000,306,11042511,13405,0,1698886831,13092.274747709998,85.31061513000168,53529.26736792
2023-11-02,01:00:33.000,306,11042553,13525,0,1698886832,13092.274747709998,85.28241861000424,53529.26736792
2023-11-02,01:00:34.000,306,11042527,13405,0,1698886833,13092.261275089993,85.26127121999889,53529.23243232001
2023-11-02,01:00:35.000,306,11042488,13405,0,1698886834,13092.160230439993,85.27536948000488,53529.2254452
2023-11-02,01:00:36.000,306,11042509,13445,0,1698886835,13092.153494129998,85.24012383000081,53529.26736792
2023-11-02,01:00:37.000,306,11042530,13565,0,1698886836,13092.113076269998,85.2260255700021,53529.21845808
2023-11-02,01:00:38.000,306,11042550,13605,0,1698886837,13092.126548890003,85.1766816599993,53529.20448384001
2023-11-02,01:00:39.000,306,11042551,13725,0,1698886838,13092.059185789993,85.14143601000251,53529.155574
2023-11-02,01:00:40.000,306,11042557,13845,0,1698886839,13092.086131030002,85.077993840001,53529.2254452
2023-11-02,01:00:41.000,306,11042494,13765,0,1698886840,13092.032240549997,85.07094471000164,53529.2254452
2023-11-02,01:00:42.000,306,11042514,13445,0,1698886841,13092.012031619997,85.02864992999821,53529.16256112001
2023-11-02,01:00:43.000,306,11042492,13845,0,1698886842,13092.059185789993,84.97225689000334,53529.18352248001
2023-11-02,01:00:44.000,306,11042563,13365,0,1698886843,13091.998558999992,84.93701123999926,53529.1206384
2023-11-02,01:00:45.000,306,11042516,13405,0,1698886844,13091.964877450002,84.92291298000055,53529.0507672
2023-11-02,01:00:46.000,306,11042521,13445,0,1698886845,13091.910986969997,84.88766733000375,53529.08570280001
2023-11-02,01:00:47.000,306,11042558,13285,0,1698886846,13091.897514349992,84.88061820000439,53529.0507672
2023-11-02,01:00:48.000,306,11042514,13525,0,1698886847,13091.850360179997,84.82422516000224,53529.01583160001
2023-11-02,01:00:49.000,306,11042570,13485,0,1698886848,13091.958141139992,84.78193037999881,53529.12762552
2023-11-02,01:00:50.000,306,11042534,13325,0,1698886849,13091.964877450002,84.7678321200001,53529.10666416
2023-11-02,01:00:51.000,306,11042502,13445,0,1698886850,13091.917723279992,84.74668473000202,53529.00884448
2023-11-02,01:00:52.000,306,11042510,13445,0,1698886851,13091.890778039997,84.74668473000202,53529.08570280001
2023-11-02,01:00:53.000,306,11042502,13085,0,1698886852,13091.910986969997,84.71143907999794,53529.092689920006
2023-11-02,01:00:54.000,306,11042512,13325,0,1698886853,13091.890778039997,84.67619343000115,53529.092689920006
2023-11-02,01:00:55.000,306,11042570,13405,0,1698886854,13091.836887559992,84.70438994999859,53529.022818720005
2023-11-02,01:00:56.000,306,11042519,13245,0,1698886855,13091.863832800002,84.65504604000307,53528.99487024001
2023-11-02,01:00:57.000,306,11042515,13445,0,1698886856,13091.870569109997,84.63389864999772,53529.10666416
2023-11-02,01:00:58.000,306,11042558,13165,0,1698886857,13091.904250660002,84.61275125999964,53529.141599760005
2023-11-02,01:00:59.000,306,11042512,13605,0,1698886858,13091.857096489992,84.61275125999964,53529.07871568
2023-11-02,01:01:00.000,306,11042541,13165,0,1698886859,13091.809942319996,84.619800389999,53529.00185736
2023-11-02,01:01:01.000,306,11042517,13485,0,1698886860,13091.809942319996,84.5845547400022,53529.01583160001
2023-11-02,01:01:02.000,306,11042528,13325,0,1698886861,13091.823414940001,84.5845547400022,53528.904037680004
2023-11-02,01:01:03.000,306,11042537,13245,0,1698886862,13091.836887559992,84.55635822000477,53528.98788312
2023-11-02,01:01:04.000,306,11042535,13085,0,1698886863,13091.870569109997,84.53521082999941,53529.03679296001
2023-11-02,01:01:05.000,306,11042539,13405,0,1698886864,13091.823414940001,84.57045648000349,53529.022818720005
2023-11-02,01:01:06.000,306,11042532,13445,0,1698886865,13091.796469699992,84.51406344000134,53529.00185736
2023-11-02,01:01:07.000,306,11042503,13285,0,1698886866,13091.877305419992,84.49291605000326,53529.04378008001
2023-11-02,01:01:08.000,306,11042525,13365,0,1698886867,13091.836887559992,84.4717686599979,53529.092689920006
2023-11-02,01:01:09.000,306,11042507,13645,0,1698886868,13091.816678629992,84.45767039999919,53529.07871568
2023-11-02,01:01:10.000,306,11042519,13605,0,1698886869,13091.809942319996,84.45767039999919,53529.092689920006
2023-11-02,01:01:11.000,306,11042499,13605,0,1698886870,13091.742579220001,84.43652301000111,53528.95993464
2023-11-02,01:01:12.000,306,11042521,13685,0,1698886871,13091.762788150001,84.43652301000111,53528.924999040006
2023-11-02,01:01:13.000,306,11042494,13325,0,1698886872,13091.850360179997,84.40127736000431,53529.06474144001
2023-11-02,01:01:14.000,306,11042480,13365,0,1698886873,13091.890778039997,84.38012996999896,53529.00884448
2023-11-02,01:01:15.000,306,11042526,13285,0,1698886874,13091.816678629992,84.35898258000088,53529.07871568
2023-11-02,01:01:16.000,306,11042478,13725,0,1698886875,13091.769524459996,84.3378351900028,53528.980896
2023-11-02,01:01:17.000,306,11042533,13245,0,1698886876,13091.789733389996,84.3378351900028,53529.00884448
2023-11-02,01:01:18.000,306,11042529,13605,0,1698886877,13091.857096489992,84.30258953999873,53529.03679296001
2023-11-02,01:01:19.000,306,11042535,13285,0,1698886878,13091.850360179997,84.31668780000473,53529.07871568
2023-11-02,01:01:20.000,306,11042499,13405,0,1698886879,13091.910986969997,84.3096386699981,53529.05775432
2023-11-02,01:01:21.000,306,11042495,13685,0,1698886880,13091.897514349992,84.28849128000002,53529.05775432
2023-11-02,01:01:22.000,306,11042522,13405,0,1698886881,13091.884041730002,84.2391473700045,53528.99487024001
2023-11-02,01:01:23.000,306,11042538,13365,0,1698886882,13091.931195899997,84.2391473700045,53529.092689920006
2023-11-02,01:01:24.000,306,11042510,13365,0,1698886883,13091.877305419992,84.21799997999915,53528.99487024001
2023-11-02,01:01:25.000,306,11042558,13405,0,1698886884,13091.910986969997,84.22504910999851,53529.092689920006
2023-11-02,01:01:26.000,306,11042487,13405,0,1698886885,13091.910986969997,84.16865607000364,53529.07871568
2023-11-02,01:01:27.000,306,11042552,13565,0,1698886886,13091.884041730002,84.18980346000171,53529.07871568
2023-11-02,01:01:28.000,306,11042489,13365,0,1698886887,13091.884041730002,84.16865607000364,53529.05775432
2023-11-02,01:01:29.000,306,11042527,13405,0,1698886888,13091.944668520002,84.16160694000428,53529.12762552
2023-11-02,01:01:30.000,306,11042513,13765,0,1698886889,13091.951404829997,84.08406651000405,53529.1206384
2023-11-02,01:01:31.000,306,11042544,13325,0,1698886890,13091.877305419992,84.11931216000085,53529.06474144001
2023-11-02,01:01:32.000,306,11042504,13325,0,1698886891,13091.904250660002,84.09111564000341,53529.09967704
2023-11-02,01:01:33.000,306,11042518,13365,0,1698886892,13091.917723279992,84.09111564000341,53529.092689920006
2023-11-02,01:01:34.000,306,11042496,13525,0,1698886893,13091.917723279992,84.08406651000405,53529.13461264001
2023-11-02,01:01:35.000,306,11042508,13125,0,1698886894,13091.884041730002,84.0629191199987,53529.071728560004
2023-11-02,01:01:36.000,306,11042519,13565,0,1698886895,13091.944668520002,84.0629191199987,53529.02980584
2023-11-02,01:01:37.000,306,11042475,13325,0,1698886896,13091.890778039997,84.04177173000062,53529.12762552
2023-11-02,01:01:38.000,306,11042510,13325,0,1698886897,13091.904250660002,84.04177173000062,53529.092689920006
2023-11-02,01:01:39.000,306,11042531,13285,0,1698886898,13091.843623870001,84.0276734700019,53529.07871568
2023-11-02,01:01:40.000,306,11042518,13325,0,1698886899,13091.843623870001,84.03472260000126,53529.11365128001
2023-11-02,01:01:41.000,306,11042510,13325,0,1698886900,13091.769524459996,84.0276734700019,53529.07871568
2023-11-02,01:01:42.000,306,11042506,13765,0,1698886901,13091.796469699992,84.02062434000254,53529.00185736
2023-11-02,01:01:43.000,306,11042529,13445,0,1698886902,13091.823414940001,83.93603478000296,53529.1206384
2023-11-02,01:01:44.000,306,11042547,13605,0,1698886903,13091.789733389996,83.97128042999975,53529.11365128001
2023-11-02,01:01:45.000,306,11042521,13645,0,1698886904,13091.762788150001,83.98537868999847,53529.09967704
2023-11-02,01:01:46.000,306,11042530,13245,0,1698886905,13091.769524459996,83.9289856500036,53529.08570280001
2023-11-02,01:01:47.000,306,11042534,13405,0,1698886906,13091.769524459996,83.89373999999953,53529.0507672
2023-11-02,01:01:48.000,306,11042544,13565,0,1698886907,13091.70216136,83.90078912999888,53529.10666416
2023-11-02,01:01:49.000,306,11042537,13605,0,1698886908,13091.68195243,83.91488739000488,53529.04378008001
2023-11-02,01:01:50.000,306,11042548,13405,0,1698886909,13091.722370290001,83.88669087000017,53529.04378008001
2023-11-02,01:01:51.000,306,11042524,13245,0,1698886910,13091.648270879996,83.88669087000017,53528.99487024001
2023-11-02,01:01:52.000,306,11042493,13605,0,1698886911,13091.62132564,83.8796417400008,53529.00185736
2023-11-02,01:01:53.000,306,11042517,13605,0,1698886912,13091.634798259991,83.85849435000273,53529.08570280001
2023-11-02,01:01:54.000,306,11042527,13725,0,1698886913,13091.668479809996,83.85144522000337,53529.10666416
2023-11-02,01:01:55.000,306,11042585,13405,0,1698886914,13091.62132564,83.80210131000058,53529.022818720005
2023-11-02,01:01:56.000,306,11042527,13525,0,1698886915,13091.58090778,83.85849435000273,53528.95993464
2023-11-02,01:01:57.000,306,11042521,13605,0,1698886916,13091.51354467999,83.82324869999866,53528.980896
2023-11-02,01:01:58.000,306,11042514,13565,0,1698886917,13091.527017299995,83.83029782999802,53529.00884448
2023-11-02,01:01:59.000,306,11042493,13285,0,1698886918,13091.49333574999,83.82324869999866,53528.99487024001
2023-11-02,01:02:00.000,306,11042519,13725,0,1698886919,13091.51354467999,83.82324869999866,53529.02980584
2023-11-02,01:02:01.000,306,11042448,13485,0,1698886920,13091.446181579995,83.8161995699993,53529.022818720005
2023-11-02,01:02:02.000,306,11042523,13605,0,1698886921,13091.47986313,83.82324869999866,53528.93897328
2023-11-02,01:02:03.000,306,11042562,13405,0,1698886922,13091.446181579995,83.78800305000186,53529.02980584
2023-11-02,01:02:04.000,306,11042539,13765,0,1698886923,13091.385554789995,83.8161995699993,53528.95993464
2023-11-02,01:02:05.000,306,11042516,13525,0,1698886924,13091.385554789995,83.7809539200025,53528.973908880005
2023-11-02,01:02:06.000,306,11042516,13285,0,1698886925,13091.33840062,83.80915043999994,53528.9110248
2023-11-02,01:02:07.000,306,11042518,13725,0,1698886926,13091.345136929995,83.8161995699993,53528.93897328
2023-11-02,01:02:08.000,306,11042546,13365,0,1698886927,13091.37881848,83.80210131000058,53528.93897328
2023-11-02,01:02:09.000,306,11042504,13725,0,1698886928,13091.37208216999,83.7809539200025,53528.980896
2023-11-02,01:02:10.000,306,11042534,13445,0,1698886929,13091.37881848,83.76685566000378,53528.94596040001
2023-11-02,01:02:11.000,306,11042537,13445,0,1698886930,13091.37208216999,83.75275739999779,53528.91801192001
2023-11-02,01:02:12.000,306,11042515,13285,0,1698886931,13091.304719069994,83.7809539200025,53528.82717936001
2023-11-02,01:02:13.000,306,11042535,13525,0,1698886932,13091.29124644999,83.75275739999779,53528.86910208001
2023-11-02,01:02:14.000,306,11042569,13605,0,1698886933,13091.33166430999,83.7809539200025,53528.8411536
2023-11-02,01:02:15.000,306,11042473,13405,0,1698886934,13091.2575649,83.7809539200025,53528.86211496
2023-11-02,01:02:16.000,306,11042530,13645,0,1698886935,13091.264301209994,83.78800305000186,53528.84814072001
2023-11-02,01:02:17.000,306,11042504,13365,0,1698886936,13091.284510139994,83.79505218000122,53528.81320512
2023-11-02,01:02:18.000,306,11042538,13325,0,1698886937,13091.345136929995,83.85849435000273,53528.86211496
2023-11-02,01:02:19.000,306,11042518,13525,0,1698886938,13091.35187323999,83.85144522000337,53528.904037680004
2023-11-02,01:02:20.000,306,11042495,13605,0,1698886939,13091.31819169,83.89373999999953,53528.82019224
2023-11-02,01:02:21.000,306,11042517,13525,0,1698886940,13091.31819169,83.85849435000273,53528.806218000005
2023-11-02,01:02:22.000,306,11042502,13445,0,1698886941,13091.244092279994,83.88669087000017,53528.71538544
2023-11-02,01:02:23.000,306,11042513,13565,0,1698886942,13091.33166430999,83.85144522000337,53528.81320512
2023-11-02,01:02:24.000,306,11042539,13605,0,1698886943,13091.385554789995,83.88669087000017,53528.83416648
2023-11-02,01:02:25.000,306,11042563,13365,0,1698886944,13091.43944527,83.86554348000209,53528.904037680004
2023-11-02,01:02:26.000,306,11042510,13445,0,1698886945,13091.37881848,83.91488739000488,53528.72935968001
2023-11-02,01:02:27.000,306,11042552,13565,0,1698886946,13091.425972649995,83.90078912999888,53528.82019224
2023-11-02,01:02:28.000,306,11042560,13845,0,1698886947,13091.4596542,83.91488739000488,53528.79224376
2023-11-02,01:02:29.000,306,11042531,13565,0,1698886948,13091.50007206,83.92193652000424,53528.806218000005
2023-11-02,01:02:30.000,306,11042523,13005,0,1698886949,13091.54048992,83.95013304000167,53528.78525664
2023-11-02,01:02:31.000,306,11042539,13525,0,1698886950,13091.49333574999,83.98537868999847,53528.7712824
2023-11-02,01:02:32.000,306,11042525,13605,0,1698886951,13091.52028099,83.99242781999783,53528.7712824
2023-11-02,01:02:33.000,306,11042533,13285,0,1698886952,13091.62132564,83.97128042999975,53528.83416648
2023-11-02,01:02:34.000,306,11042519,13405,0,1698886953,13091.607853019996,84.01357521000318,53528.79923088001
2023-11-02,01:02:35.000,306,11042532,13685,0,1698886954,13091.61458932999,84.02062434000254,53528.79923088001
2023-11-02,01:02:36.000,306,11042543,13485,0,1698886955,13091.587644089996,84.0629191199987,53528.736346800004
2023-11-02,01:02:37.000,306,11042556,13485,0,1698886956,13091.62132564,84.06996824999806,53528.75032104001
2023-11-02,01:02:38.000,306,11042515,13445,0,1698886957,13091.655007189991,84.10521390000213,53528.70141120001
2023-11-02,01:02:39.000,306,11042518,13405,0,1698886958,13091.722370290001,84.11226303000149,53528.78525664
2023-11-02,01:02:40.000,306,11042510,13325,0,1698886959,13091.68195243,84.11931216000085,53528.67346272
2023-11-02,01:02:41.000,306,11042534,13365,0,1698886960,13091.769524459996,84.14750867999828,53528.75032104001
2023-11-02,01:02:42.000,306,11042523,13445,0,1698886961,13091.796469699992,84.18980346000171,53528.74333392
2023-11-02,01:02:43.000,306,11042525,13565,0,1698886962,13091.850360179997,84.175705200003,53528.82717936001
2023-11-02,01:02:44.000,306,11042517,13525,0,1698886963,13091.850360179997,84.175705200003,53528.75032104001
2023-11-02,01:02:45.000,306,11042543,13765,0,1698886964,13091.836887559992,84.21799997999915,53528.757308160006
2023-11-02,01:02:46.000,306,11042538,13285,0,1698886965,13091.830151249997,84.22504910999851,53528.757308160006
2023-11-02,01:02:47.000,306,11042531,13325,0,1698886966,13091.890778039997,84.23209823999787,53528.74333392
2023-11-02,01:02:48.000,306,11042550,13445,0,1698886967,13091.843623870001,84.29554040999938,53528.69442408
2023-11-02,01:02:49.000,306,11042549,13365,0,1698886968,13091.910986969997,84.30258953999873,53528.736346800004
2023-11-02,01:02:50.000,306,11042503,13765,0,1698886969,13091.985086380002,84.35193345000152,53528.855127840005
2023-11-02,01:02:51.000,306,11042532,13565,0,1698886970,13091.971613759997,84.3096386699981,53528.81320512
2023-11-02,01:02:52.000,306,11042494,13205,0,1698886971,13091.917723279992,84.33078606000345,53528.75032104001
2023-11-02,01:02:53.000,306,11042529,13445,0,1698886972,13091.985086380002,84.3378351900028,53528.77826952001
2023-11-02,01:02:54.000,306,11042493,13445,0,1698886973,13092.045713170002,84.38717909999832,53528.7712824
2023-11-02,01:02:55.000,306,11042515,13245,0,1698886974,13092.072658409998,84.36603171000024,53528.77826952001
2023-11-02,01:02:56.000,306,11042520,13565,0,1698886975,13092.072658409998,84.36603171000024,53528.77826952001
2023-11-02,01:02:57.000,306,11042537,13605,0,1698886976,13092.119812579993,84.36603171000024,53528.78525664
2023-11-02,01:02:58.000,306,11042466,13405,0,1698886977,13092.146757819988,84.40832649000367,53528.83416648
2023-11-02,01:02:59.000,306,11042595,13405,0,1698886978,13092.160230439993,84.38717909999832,53528.757308160006
2023-11-02,01:03:00.000,306,11042537,13485,0,1698886979,13092.200648299993,84.41537562000303,53528.77826952001
2023-11-02,01:03:01.000,306,11042519,13565,0,1698886980,13092.160230439993,84.35898258000088,53528.71538544
2023-11-02,01:03:02.000,306,11042514,13685,0,1698886981,13092.193911989998,84.38717909999832,53528.69442408
2023-11-02,01:03:03.000,306,11042528,13605,0,1698886982,13092.227593539988,84.41537562000303,53528.757308160006
2023-11-02,01:03:04.000,306,11042537,13605,0,1698886983,13092.281484019994,84.44357214000047,53528.855127840005
2023-11-02,01:03:05.000,306,11042489,13365,0,1698886984,13092.301692949994,84.40832649000367,53528.82717936001
2023-11-02,01:03:06.000,306,11042567,13365,0,1698886985,13092.261275089993,84.38012996999896,53528.72935968001
2023-11-02,01:03:07.000,306,11042528,13285,0,1698886986,13092.382528669994,84.38012996999896,53528.82019224
2023-11-02,01:03:08.000,306,11042497,13445,0,1698886987,13092.396001289999,84.3730808399996,53528.79224376
2023-11-02,01:03:09.000,306,11042504,13405,0,1698886988,13092.436419149999,84.33078606000345,53528.81320512
2023-11-02,01:03:10.000,306,11042531,13365,0,1698886989,13092.422946529994,84.3730808399996,53528.79224376
2023-11-02,01:03:11.000,306,11042531,13445,0,1698886990,13092.443155459994,84.40127736000431,53528.757308160006
2023-11-02,01:03:12.000,306,11042515,13725,0,1698886991,13092.483573319994,84.35898258000088,53528.82019224
2023-11-02,01:03:13.000,306,11042461,13405,0,1698886992,13092.55767273,84.32373693000409,53528.8411536
2023-11-02,01:03:14.000,306,11042481,13725,0,1698886993,13092.63850845,84.35193345000152,53528.83416648
2023-11-02,01:03:15.000,306,11042541,13725,0,1698886994,13092.63177213999,84.32373693000409,53528.83416648
2023-11-02,01:03:16.000,306,11042534,13365,0,1698886995,13092.65871738,84.33078606000345,53528.855127840005
2023-11-02,01:03:17.000,306,11042560,13405,0,1698886996,13092.71260785999,84.3096386699981,53528.86211496
2023-11-02,01:03:18.000,306,11042518,13565,0,1698886997,13092.71934417,84.31668780000473,53528.87608920001
2023-11-02,01:03:19.000,306,11042524,13365,0,1698886998,13092.67218999999,84.3096386699981,53528.81320512
2023-11-02,01:03:20.000,306,11042548,13525,0,1698886999,13092.80017989,84.3096386699981,53528.86910208001
2023-11-02,01:03:21.000,306,11042555,13645,0,1698887000,13092.81365250999,84.31668780000473,53528.89006344
2023-11-02,01:03:22.000,306,11042533,13685,0,1698887001,13092.77997096,84.2391473700045,53528.855127840005
2023-11-02,01:03:23.000,306,11042515,13965,0,1698887002,13092.894488229991,84.30258953999873,53528.94596040001
2023-11-02,01:03:24.000,306,11042544,13285,0,1698887003,13092.894488229991,84.2743930200013,53528.87608920001
2023-11-02,01:03:25.000,306,11042549,13565,0,1698887004,13092.934906089991,84.28849128000002,53528.94596040001
2023-11-02,01:03:26.000,306,11042535,13605,0,1698887005,13092.914697159991,84.31668780000473,53528.88307632
2023-11-02,01:03:27.000,306,11042544,13565,0,1698887006,13092.928169779996,84.30258953999873,53528.86910208001
2023-11-02,01:03:28.000,306,11042541,13445,0,1698887007,13093.009005499996,84.26029476000258,53528.93897328
2023-11-02,01:03:29.000,306,11042548,13485,0,1698887008,13093.089841219997,84.2743930200013,53529.00884448
2023-11-02,01:03:30.000,306,11042486,13445,0,1698887009,13093.089841219997,84.26029476000258,53528.973908880005
2023-11-02,01:03:31.000,306,11042578,13285,0,1698887010,13093.123522770002,84.26029476000258,53528.94596040001
2023-11-02,01:03:32.000,306,11042509,13445,0,1698887011,13093.062895980001,84.2743930200013,53528.86211496
2023-11-02,01:03:33.000,306,11042583,13405,0,1698887012,13093.130259079997,84.28144215000066,53528.89006344
2023-11-02,01:03:34.000,306,11042518,13605,0,1698887013,13093.177413249992,84.29554040999938,53528.98788312
2023-11-02,01:03:35.000,306,11042591,13765,0,1698887014,13093.157204319992,84.30258953999873,53528.94596040001
2023-11-02,01:03:36.000,306,11042523,13605,0,1698887015,13093.170676939997,84.3378351900028,53528.93897328
2023-11-02,01:03:37.000,306,11042515,13445,0,1698887016,13093.244776350002,84.34488432000217,53528.93198616
2023-11-02,01:03:38.000,306,11042574,13685,0,1698887017,13093.291930519998,84.3378351900028,53529.03679296001
2023-11-02,01:03:39.000,306,11042512,13285,0,1698887018,13093.339084689993,84.36603171000024,53529.00185736
2023-11-02,01:03:40.000,306,11042524,13205,0,1698887019,13093.352557309998,84.30258953999873,53528.99487024001
2023-11-02,01:03:41.000,306,11042539,13565,0,1698887020,13093.318875759993,84.3378351900028,53528.980896
2023-11-02,01:03:42.000,306,11042504,13445,0,1698887021,13093.345821000003,84.3730808399996,53528.93897328
2023-11-02,01:03:43.000,306,11042559,13605,0,1698887022,13093.406447789988,84.36603171000024,53529.02980584
2023-11-02,01:03:44.000,306,11042530,13485,0,1698887023,13093.406447789988,84.36603171000024,53529.04378008001
2023-11-02,01:03:45.000,306,11042521,13445,0,1698887024,13093.460338269993,84.38012996999896,53529.08570280001
2023-11-02,01:03:46.000,306,11042491,13485,0,1698887025,13093.467074579989,84.40832649000367,53529.03679296001
2023-11-02,01:03:47.000,306,11042508,13325,0,1698887026,13093.534437679999,84.38717909999832,53529.022818720005
2023-11-02,01:03:48.000,306,11042534,13525,0,1698887027,13093.534437679999,84.41537562000303,53529.02980584
2023-11-02,01:03:49.000,306,11042506,13365,0,1698887028,13093.561382919994,84.43652301000111,53529.01583160001
2023-11-02,01:03:50.000,306,11042520,13525,0,1698887029,13093.574855539999,84.42947388000175,53529.071728560004
2023-11-02,01:03:51.000,306,11042559,13845,0,1698887030,13093.561382919994,84.42242475000239,53528.980896
2023-11-02,01:03:52.000,306,11042496,13405,0,1698887031,13093.635482329999,84.42947388000175,53529.04378008001
2023-11-02,01:03:53.000,306,11042526,13365,0,1698887032,13093.75673591,84.42947388000175,53529.08570280001
2023-11-02,01:03:54.000,306,11042507,13285,0,1698887033,13093.74999959999,84.47881779000454,53529.10666416
2023-11-02,01:03:55.000,306,11042537,13165,0,1698887034,13093.79041745999,84.45767039999919,53529.10666416
2023-11-02,01:03:56.000,306,11042503,13325,0,1698887035,13093.73652698,84.4858669200039,53529.02980584
2023-11-02,01:03:57.000,306,11042537,13605,0,1698887036,13093.743263289995,84.49291605000326,53529.02980584
2023-11-02,01:03:58.000,306,11042483,13285,0,1698887037,13093.803890079995,84.49291605000326,53529.09967704
2023-11-02,01:03:59.000,306,11042532,13085,0,1698887038,13093.783681149995,84.51406344000134,53529.05775432
2023-11-02,01:04:00.000,306,11042533,13365,0,1698887039,13093.864516869995,84.49996518000262,53529.141599760005
2023-11-02,01:04:01.000,306,11042535,13485,0,1698887040,13093.884725799995,84.47881779000454,53529.06474144001
2023-11-02,01:04:02.000,306,11042490,13805,0,1698887041,13093.85778056,84.52816170000006,53529.1206384
2023-11-02,01:04:03.000,306,11042530,13285,0,1698887042,13093.91840735,84.49996518000262,53529.12762552
2023-11-02,01:04:04.000,306,11042548,13485,0,1698887043,13093.904934729995,84.52816170000006,53529.14858688
2023-11-02,01:04:05.000,306,11042506,13565,0,1698887044,13093.904934729995,84.54225995999877,53529.11365128001
2023-11-02,01:04:06.000,306,11042559,13525,0,1698887045,13093.87798949,84.5211125700007,53529.09967704
2023-11-02,01:04:07.000,306,11042587,13325,0,1698887046,13093.844307939995,84.55635822000477,53528.99487024001
2023-11-02,01:04:08.000,306,11042521,13645,0,1698887047,13093.925143659995,84.57045648000349,53529.16954824
2023-11-02,01:04:09.000,306,11042492,13605,0,1698887048,13094.026188309996,84.55635822000477,53529.20448384001
2023-11-02,01:04:10.000,306,11042502,13565,0,1698887049,13093.99250675999,84.56340735000413,53529.19749672
2023-11-02,01:04:11.000,306,11042620,13405,0,1698887050,13093.99250675999,84.55635822000477,53529.17653536
2023-11-02,01:04:12.000,306,11042529,13925,0,1698887051,13093.95208889999,84.5845547400022,53529.06474144001
2023-11-02,01:04:13.000,306,11042540,13405,0,1698887052,13093.945352589995,84.54930908999813,53529.11365128001
2023-11-02,01:04:14.000,306,11042527,13445,0,1698887053,13093.95882521,84.57750561000285,53529.12762552
2023-11-02,01:04:15.000,306,11042553,13125,0,1698887054,13094.005979379996,84.57045648000349,53529.190509600005
2023-11-02,01:04:16.000,306,11042503,13245,0,1698887055,13094.03292461999,84.55635822000477,53529.155574
2023-11-02,01:04:17.000,306,11042556,13565,0,1698887056,13093.985770449995,84.57045648000349,53529.13461264001
2023-11-02,01:04:18.000,306,11042543,13365,0,1698887057,13094.026188309996,84.57750561000285,53529.13461264001
2023-11-02,01:04:19.000,306,11042520,13285,0,1698887058,13094.107024029996,84.56340735000413,53529.21845808
2023-11-02,01:04:20.000,306,11042508,13485,0,1698887059,13094.08007879,84.60570213000028,53529.18352248001
2023-11-02,01:04:21.000,306,11042523,13645,0,1698887060,13094.05313354999,84.60570213000028,53529.1206384
2023-11-02,01:04:22.000,306,11042518,13485,0,1698887061,13094.03292461999,84.60570213000028,53529.16256112001
2023-11-02,01:04:23.000,306,11042541,13725,0,1698887062,13094.107024029996,84.59160387000156,53529.21147096001
2023-11-02,01:04:24.000,306,11042507,13685,0,1698887063,13094.133969269991,84.619800389999,53529.28832928
2023-11-02,01:04:25.000,306,11042537,13325,0,1698887064,13094.093551409991,84.64799691000371,53529.18352248001
2023-11-02,01:04:26.000,306,11042538,13245,0,1698887065,13094.10028772,84.65504604000307,53529.17653536
2023-11-02,01:04:27.000,306,11042522,13405,0,1698887066,13094.147441889996,84.66914430000179,53529.18352248001
2023-11-02,01:04:28.000,306,11042528,13445,0,1698887067,13094.133969269991,84.69029168999987,53529.16954824
2023-11-02,01:04:29.000,306,11042553,13725,0,1698887068,13094.140705580001,84.69029168999987,53529.155574
2023-11-02,01:04:30.000,306,11042485,13685,0,1698887069,13094.147441889996,84.71143907999794,53529.141599760005
2023-11-02,01:04:31.000,306,11042516,13765,0,1698887070,13094.133969269991,84.68324256000051,53529.092689920006
2023-11-02,01:04:32.000,306,11042518,13445,0,1698887071,13094.113760339991,84.66914430000179,53529.16256112001
2023-11-02,01:04:33.000,306,11042486,13485,0,1698887072,13094.174387129991,84.69734081999923,53529.26736792
2023-11-02,01:04:34.000,306,11042554,13285,0,1698887073,13094.174387129991,84.66914430000179,53529.26736792
2023-11-02,01:04:35.000,306,11042532,13405,0,1698887074,13094.133969269991,84.71848821000458,53529.21845808
2023-11-02,01:04:36.000,306,11042525,13445,0,1698887075,13094.107024029996,84.74668473000202,53529.14858688
2023-11-02,01:04:37.000,306,11042508,13525,0,1698887076,13094.154178199991,84.72553734000394,53529.17653536
2023-11-02,01:04:38.000,306,11042469,13725,0,1698887077,13094.174387129991,84.72553734000394,53529.24640656
2023-11-02,01:04:39.000,306,11042500,13525,0,1698887078,13094.167650819996,84.71848821000458,53529.23243232001
2023-11-02,01:04:40.000,306,11042508,13525,0,1698887079,13094.181123440001,84.71848821000458,53529.21147096001
2023-11-02,01:04:41.000,306,11042498,13485,0,1698887080,13094.167650819996,84.77488124999945,53529.17653536
2023-11-02,01:04:42.000,306,11042498,13205,0,1698887081,13094.160914510001,84.67619343000115,53529.155574
2023-11-02,01:04:43.000,306,11042505,13565,0,1698887082,13094.194596059991,84.71848821000458,53529.239419440004
2023-11-02,01:04:44.000,306,11042531,13245,0,1698887083,13094.214804989992,84.7325864700033,53529.23243232001
2023-11-02,01:04:45.000,306,11042519,13405,0,1698887084,13094.133969269991,84.72553734000394,53529.23243232001
2023-11-02,01:04:46.000,306,11042518,13725,0,1698887085,13094.107024029996,84.69734081999923,53529.16954824
2023-11-02,01:04:47.000,306,11042561,13685,0,1698887086,13094.127232959996,84.68324256000051,53529.13461264001
2023-11-02,01:04:48.000,306,11042490,13565,0,1698887087,13094.160914510001,84.67619343000115,53529.30230352001
2023-11-02,01:04:49.000,306,11042492,13725,0,1698887088,13094.154178199991,84.69029168999987,53529.26736792
2023-11-02,01:04:50.000,306,11042538,13605,0,1698887089,13094.154178199991,84.65504604000307,53529.28832928
2023-11-02,01:04:51.000,306,11042511,13165,0,1698887090,13094.167650819996,84.66914430000179,53529.25339368001
2023-11-02,01:04:52.000,306,11042505,13485,0,1698887091,13094.127232959996,84.67619343000115,53529.20448384001
2023-11-02,01:04:53.000,306,11042522,13645,0,1698887092,13094.147441889996,84.64799691000371,53529.19749672
2023-11-02,01:04:54.000,306,11042532,13525,0,1698887093,13094.174387129991,84.66914430000179,53529.239419440004
2023-11-02,01:04:55.000,306,11042514,13085,0,1698887094,13094.187859749996,84.65504604000307,53529.24640656
2023-11-02,01:04:56.000,306,11042519,13525,0,1698887095,13094.147441889996,84.62684951999836,53529.17653536
2023-11-02,01:04:57.000,306,11042488,13805,0,1698887096,13094.181123440001,84.63389864999772,53529.16954824
2023-11-02,01:04:58.000,306,11042523,12965,0,1698887097,13094.241750230001,84.60570213000028,53529.27435504
2023-11-02,01:04:59.000,306,11042437,13485,0,1698887098,13094.221541300001,84.59865300000092,53529.21845808
2023-11-02,01:05:00.000,306,11042474,13205,0,1698887099,13094.208068679996,84.5845547400022,53529.21147096001
2023-11-02,01:05:01.000,306,11042551,13725,0,1698887100,13094.167650819996,84.59160387000156,53529.155574
2023-11-02,01:05:02.000,306,11042465,13325,0,1698887101,13094.174387129991,84.60570213000028,53529.1206384
2023-11-02,01:05:03.000,306,11042548,13365,0,1698887102,13094.208068679996,84.57045648000349,53529.23243232001
2023-11-02,01:05:04.000,306,11042513,13725,0,1698887103,13094.248486539997,84.56340735000413,53529.24640656
2023-11-02,01:05:05.000,306,11042563,13605,0,1698887104,13094.255222849992,84.55635822000477,53529.239419440004
2023-11-02,01:05:06.000,306,11042545,13125,0,1698887105,13094.255222849992,84.54225995999877,53529.16954824
2023-11-02,01:05:07.000,306,11042564,13405,0,1698887106,13094.268695469997,84.56340735000413,53529.28832928
2023-11-02,01:05:08.000,306,11042545,13365,0,1698887107,13094.288904399997,84.51406344000134,53529.260380800006
2023-11-02,01:05:09.000,306,11042488,13605,0,1698887108,13094.241750230001,84.52816170000006,53529.26736792
2023-11-02,01:05:10.000,306,11042559,13405,0,1698887109,13094.275431779992,84.50701431000198,53529.239419440004
2023-11-02,01:05:11.000,306,11042542,13525,0,1698887110,13094.214804989992,84.50701431000198,53529.2254452
2023-11-02,01:05:12.000,306,11042527,13605,0,1698887111,13094.228277609996,84.49291605000326,53529.17653536
2023-11-02,01:05:13.000,306,11042575,13365,0,1698887112,13094.248486539997,84.49996518000262,53529.27435504
2023-11-02,01:05:14.000,306,11042512,13365,0,1698887113,13094.255222849992,84.49291605000326,53529.26736792
2023-11-02,01:05:15.000,306,11042512,13325,0,1698887114,13094.268695469997,84.47881779000454,53529.28832928
2023-11-02,01:05:16.000,306,11042524,13525,0,1698887115,13094.187859749996,84.4858669200039,53529.190509600005
2023-11-02,01:05:17.000,306,11042542,13525,0,1698887116,13094.208068679996,84.4717686599979,53529.20448384001
2023-11-02,01:05:18.000,306,11042532,13245,0,1698887117,13094.268695469997,84.43652301000111,53529.21147096001
2023-11-02,01:05:19.000,306,11042508,13245,0,1698887118,13094.255222849992,84.42947388000175,53529.19749672
2023-11-02,01:05:20.000,306,11042571,13365,0,1698887119,13094.275431779992,84.39422822999768,53529.27435504
2023-11-02,01:05:21.000,306,11042494,13565,0,1698887120,13094.221541300001,84.39422822999768,53529.19749672
2023-11-02,01:05:22.000,306,11042491,13725,0,1698887121,13094.241750230001,84.38717909999832,53529.2254452
2023-11-02,01:05:23.000,306,11042536,13325,0,1698887122,13094.275431779992,84.39422822999768,53529.309290640005
2023-11-02,01:05:24.000,306,11042475,13525,0,1698887123,13094.261959160001,84.38717909999832,53529.2254452
2023-11-02,01:05:25.000,306,11042522,13605,0,1698887124,13094.275431779992,84.3730808399996,53529.19749672
2023-11-02,01:05:26.000,306,11042576,13565,0,1698887125,13094.255222849992,84.34488432000217,53529.21147096001
2023-11-02,01:05:27.000,306,11042534,13605,0,1698887126,13094.214804989992,84.35898258000088,53529.19749672
2023-11-02,01:05:28.000,306,11042559,13645,0,1698887127,13094.295640709992,84.33078606000345,53529.239419440004
2023-11-02,01:05:29.000,306,11042561,13525,0,1698887128,13094.315849639992,84.31668780000473,53529.2953164
2023-11-02,01:05:30.000,306,11042469,13525,0,1698887129,13094.329322259997,84.28849128000002,53529.2953164
2023-11-02,01:05:31.000,306,11042536,13485,0,1698887130,13094.322585950002,84.31668780000473,53529.2953164
2023-11-02,01:05:32.000,306,11042541,13445,0,1698887131,13094.248486539997,84.33078606000345,53529.21147096001
2023-11-02,01:05:33.000,306,11042515,13925,0,1698887132,13094.275431779992,84.29554040999938,53529.190509600005
2023-11-02,01:05:34.000,306,11042552,13725,0,1698887133,13094.309113329997,84.3096386699981,53529.21147096001
2023-11-02,01:05:35.000,306,11042506,13685,0,1698887134,13094.268695469997,84.3096386699981,53529.260380800006
2023-11-02,01:05:36.000,306,11042535,13445,0,1698887135,13094.248486539997,84.31668780000473,53529.17653536
2023-11-02,01:05:37.000,306,11042534,13645,0,1698887136,13094.261959160001,84.33078606000345,53529.24640656
2023-11-02,01:05:38.000,306,11042508,13645,0,1698887137,13094.302377020002,84.30258953999873,53529.26736792
2023-11-02,01:05:39.000,306,11042510,13325,0,1698887138,13094.288904399997,84.3378351900028,53529.28832928
2023-11-02,01:05:40.000,306,11042534,13405,0,1698887139,13094.275431779992,84.3096386699981,53529.18352248001
2023-11-02,01:05:41.000,306,11042563,13245,0,1698887140,13094.181123440001,84.32373693000409,53529.16256112001
2023-11-02,01:05:42.000,306,11042505,13205,0,1698887141,13094.255222849992,84.31668780000473,53529.190509600005
2023-11-02,01:05:43.000,306,11042543,13365,0,1698887142,13094.261959160001,84.3096386699981,53529.25339368001
2023-11-02,01:05:44.000,306,11042543,13325,0,1698887143,13094.309113329997,84.29554040999938,53529.28134216001
2023-11-02,01:05:45.000,306,11042529,13365,0,1698887144,13094.275431779992,84.3096386699981,53529.2953164
2023-11-02,01:05:46.000,306,11042553,13445,0,1698887145,13094.309113329997,84.32373693000409,53529.27435504
2023-11-02,01:05:47.000,306,11042525,13645,0,1698887146,13094.309113329997,84.3096386699981,53529.30230352001
2023-11-02,01:05:48.000,306,11042566,13285,0,1698887147,13094.309113329997,84.28849128000002,53529.2254452
2023-11-02,01:05:49.000,306,11042594,13685,0,1698887148,13094.282168090002,84.3096386699981,53529.28134216001
2023-11-02,01:05:50.000,306,11042516,13285,0,1698887149,13094.295640709992,84.28849128000002,53529.239419440004
2023-11-02,01:05:51.000,306,11042555,13565,0,1698887150,13094.228277609996,84.29554040999938,53529.16256112001
2023-11-02,01:05:52.000,306,11042547,13405,0,1698887151,13094.228277609996,84.26029476000258,53529.16256112001
2023-11-02,01:05:53.000,306,11042517,13605,0,1698887152,13094.302377020002,84.23209823999787,53529.30230352001
2023-11-02,01:05:54.000,306,11042523,13565,0,1698887153,13094.282168090002,84.22504910999851,53529.28832928
2023-11-02,01:05:55.000,306,11042558,13645,0,1698887154,13094.295640709992,84.21095084999979,53529.28832928
2023-11-02,01:05:56.000,306,11042526,13325,0,1698887155,13094.228277609996,84.2391473700045,53529.21845808
2023-11-02,01:05:57.000,306,11042529,13405,0,1698887156,13094.235013919992,84.21095084999979,53529.21845808
2023-11-02,01:05:58.000,306,11042497,13485,0,1698887157,13094.288904399997,84.22504910999851,53529.21845808
2023-11-02,01:05:59.000,306,11042534,13565,0,1698887158,13094.261959160001,84.21799997999915,53529.26736792
2023-11-02,01:06:00.000,306,11042561,13285,0,1698887159,13094.309113329997,84.175705200003,53529.25339368001
2023-11-02,01:06:01.000,306,11042546,13605,0,1698887160,13094.275431779992,84.14045954999892,53529.28832928
2023-11-02,01:06:02.000,306,11042547,13285,0,1698887161,13094.275431779992,84.16865607000364,53529.2254452
2023-11-02,01:06:03.000,306,11042565,13645,0,1698887162,13094.295640709992,84.1263612900002,53529.2953164
2023-11-02,01:06:04.000,306,11042547,13645,0,1698887163,13094.261959160001,84.15455781000492,53529.21147096001
2023-11-02,01:06:05.000,306,11042539,13485,0,1698887164,13094.214804989992,84.07701738000469,53529.23243232001
2023-11-02,01:06:06.000,306,11042534,13485,0,1698887165,13094.181123440001,84.06996824999806,53529.17653536
2023-11-02,01:06:07.000,306,11042486,13765,0,1698887166,13094.174387129991,84.04882085999998,53529.16256112001
2023-11-02,01:06:08.000,306,11042498,13765,0,1698887167,13094.241750230001,84.0629191199987,53529.21147096001
2023-11-02,01:06:09.000,306,11042534,13485,0,1698887168,13094.241750230001,84.03472260000126,53529.21147096001
2023-11-02,01:06:10.000,306,11042507,13605,0,1698887169,13094.241750230001,83.99947695000446,53529.2254452
2023-11-02,01:06:11.000,306,11042547,13605,0,1698887170,13094.214804989992,84.00652608000382,53529.190509600005
2023-11-02,01:06:12.000,306,11042551,13245,0,1698887171,13094.174387129991,83.97832955999911,53529.12762552
2023-11-02,01:06:13.000,306,11042496,13645,0,1698887172,13094.194596059991,83.95013304000167,53529.21845808
2023-11-02,01:06:14.000,306,11042510,13485,0,1698887173,13094.235013919992,83.93603478000296,53529.16954824
2023-11-02,01:06:15.000,306,11042518,13565,0,1698887174,13094.201332370001,83.91488739000488,53529.18352248001
2023-11-02,01:06:16.000,306,11042567,13605,0,1698887175,13094.174387129991,83.90078912999888,53529.1206384
2023-11-02,01:06:17.000,306,11042573,13445,0,1698887176,13094.167650819996,83.91488739000488,53529.16256112001
2023-11-02,01:06:18.000,306,11042524,13565,0,1698887177,13094.194596059991,83.86554348000209,53529.19749672
2023-11-02,01:06:19.000,306,11042539,13325,0,1698887178,13094.194596059991,83.85144522000337,53529.19749672
2023-11-02,01:06:20.000,306,11042537,13405,0,1698887179,13094.160914510001,83.84439609000401,53529.12762552
2023-11-02,01:06:21.000,306,11042506,13765,0,1698887180,13094.113760339991,83.83029782999802,53529.09967704
2023-11-02,01:06:22.000,306,11042501,13365,0,1698887181,13094.127232959996,83.79505218000122,53529.02980584
2023-11-02,01:06:23.000,306,11042540,13925,0,1698887182,13094.187859749996,83.7809539200025,53529.155574
2023-11-02,01:06:24.000,306,11042528,13605,0,1698887183,13094.160914510001,83.80210131000058,53529.13461264001
2023-11-02,01:06:25.000,306,11042541,13365,0,1698887184,13094.140705580001,83.73161000999971,53529.07871568
2023-11-02,01:06:26.000,306,11042599,13565,0,1698887185,13094.147441889996,83.77390479000314,53529.09967704
2023-11-02,01:06:27.000,306,11042537,13525,0,1698887186,13094.201332370001,83.75275739999779,53529.155574
2023-11-02,01:06:28.000,306,11042559,13445,0,1698887187,13094.147441889996,83.717511750001,53529.06474144001
2023-11-02,01:06:29.000,306,11042536,13765,0,1698887188,13094.181123440001,83.64702045000013,53529.08570280001
2023-11-02,01:06:30.000,306,11042536,13485,0,1698887189,13094.167650819996,83.6822661000042,53529.02980584
2023-11-02,01:06:31.000,306,11042525,13325,0,1698887190,13094.107024029996,83.63292219000141,53529.00884448
2023-11-02,01:06:32.000,306,11042578,13645,0,1698887191,13094.073342479991,83.66111870999885,53528.96692176001
2023-11-02,01:06:33.000,306,11042508,13645,0,1698887192,13094.127232959996,83.63292219000141,53529.00185736
2023-11-02,01:06:34.000,306,11042533,13245,0,1698887193,13094.167650819996,83.62587306000205,53529.04378008001
2023-11-02,01:06:35.000,306,11042592,13525,0,1698887194,13094.12049665,83.60472567000397,53529.03679296001
2023-11-02,01:06:36.000,306,11042502,13165,0,1698887195,13094.140705580001,83.59062740999798,53528.98788312
2023-11-02,01:06:37.000,306,11042530,13605,0,1698887196,13094.10028772,83.5694800199999,53528.93198616
2023-11-02,01:06:38.000,306,11042557,13565,0,1698887197,13094.05986986,83.60472567000397,53528.89006344
2023-11-02,01:06:39.000,306,11042529,13565,0,1698887198,13094.05986986,83.56243089000054,53528.87608920001
2023-11-02,01:06:40.000,306,11042552,13325,0,1698887199,13094.140705580001,83.55538176000118,53529.03679296001
2023-11-02,01:06:41.000,306,11042553,13205,0,1698887200,13094.133969269991,83.54833263000182,53528.96692176001
2023-11-02,01:06:42.000,306,11042521,13565,0,1698887201,13094.086815099996,83.54833263000182,53528.99487024001
2023-11-02,01:06:43.000,306,11042534,13725,0,1698887202,13094.154178199991,83.51308697999775,53528.95294752
2023-11-02,01:06:44.000,306,11042578,13845,0,1698887203,13094.12049665,83.52013611000439,53528.96692176001
2023-11-02,01:06:45.000,306,11042518,13685,0,1698887204,13094.086815099996,83.49898871999903,53528.96692176001
2023-11-02,01:06:46.000,306,11042579,13645,0,1698887205,13094.08007879,83.4707922000016,53528.86910208001
2023-11-02,01:06:47.000,306,11042567,13485,0,1698887206,13094.046397239996,83.4707922000016,53528.86910208001
2023-11-02,01:06:48.000,306,11042564,13765,0,1698887207,13094.113760339991,83.4707922000016,53528.96692176001
2023-11-02,01:06:49.000,306,11042513,13525,0,1698887208,13094.140705580001,83.45669394000288,53529.00884448
2023-11-02,01:06:50.000,306,11042518,13565,0,1698887209,13094.147441889996,83.45669394000288,53528.94596040001
2023-11-02,01:06:51.000,306,11042551,13605,0,1698887210,13094.140705580001,83.41439915999945,53528.924999040006
2023-11-02,01:06:52.000,306,11042508,13605,0,1698887211,13094.046397239996,83.4355465500048,53528.81320512
2023-11-02,01:06:53.000,306,11042510,13525,0,1698887212,13094.10028772,83.44964481000352,53528.89006344
2023-11-02,01:06:54.000,306,11042521,13605,0,1698887213,13094.127232959996,83.47784133000096,53528.924999040006
2023-11-02,01:06:55.000,306,11042534,13525,0,1698887214,13094.12049665,83.44259568000416,53528.86910208001
2023-11-02,01:06:56.000,306,11042513,13605,0,1698887215,13094.113760339991,83.4355465500048,53528.81320512
2023-11-02,01:06:57.000,306,11042491,13565,0,1698887216,13094.093551409991,83.40030090000073,53528.81320512
2023-11-02,01:06:58.000,306,11042530,13765,0,1698887217,13094.133969269991,83.3721043800033,53528.91801192001
2023-11-02,01:06:59.000,306,11042540,13685,0,1698887218,13094.133969269991,83.37915351000265,53528.89705056001
2023-11-02,01:07:00.000,306,11042493,13245,0,1698887219,13094.107024029996,83.40735003000009,53528.82019224
2023-11-02,01:07:01.000,306,11042530,13565,0,1698887220,13094.08007879,83.40030090000073,53528.78525664
2023-11-02,01:07:02.000,306,11042499,13445,0,1698887221,13094.10028772,83.40030090000073,53528.81320512
2023-11-02,01:07:03.000,306,11042536,13445,0,1698887222,13094.127232959996,83.3721043800033,53528.7712824
2023-11-02,01:07:04.000,306,11042541,13645,0,1698887223,13094.181123440001,83.44259568000416,53528.82717936001
2023-11-02,01:07:05.000,306,11042553,13085,0,1698887224,13094.147441889996,83.41439915999945,53528.82717936001
2023-11-02,01:07:06.000,306,11042583,13525,0,1698887225,13094.160914510001,83.38620264000201,53528.79923088001
2023-11-02,01:07:07.000,306,11042545,13445,0,1698887226,13094.174387129991,83.35800612000457,53528.82717936001
2023-11-02,01:07:08.000,306,11042535,13325,0,1698887227,13094.154178199991,83.3721043800033,53528.78525664
2023-11-02,01:07:09.000,306,11042553,13365,0,1698887228,13094.154178199991,83.36505525000393,53528.75032104001
2023-11-02,01:07:10.000,306,11042502,13365,0,1698887229,13094.160914510001,83.40735003000009,53528.77826952001
2023-11-02,01:07:11.000,306,11042537,13245,0,1698887230,13094.133969269991,83.37915351000265,53528.72935968001
2023-11-02,01:07:12.000,306,11042561,13285,0,1698887231,13094.127232959996,83.36505525000393,53528.76429528
2023-11-02,01:07:13.000,306,11042554,13485,0,1698887232,13094.160914510001,83.41439915999945,53528.72237256
2023-11-02,01:07:14.000,306,11042539,13445,0,1698887233,13094.154178199991,83.39325177000137,53528.71538544
2023-11-02,01:07:15.000,306,11042568,13525,0,1698887234,13094.208068679996,83.36505525000393,53528.77826952001
2023-11-02,01:07:16.000,306,11042544,13405,0,1698887235,13094.201332370001,83.40030090000073,53528.757308160006
2023-11-02,01:07:17.000,306,11042571,13285,0,1698887236,13094.221541300001,83.39325177000137,53528.75032104001
2023-11-02,01:07:18.000,306,11042540,13405,0,1698887237,13094.214804989992,83.3721043800033,53528.71538544
2023-11-02,01:07:19.000,306,11042537,13565,0,1698887238,13094.174387129991,83.42849741999817,53528.589617280006
2023-11-02,01:07:20.000,306,11042514,13605,0,1698887239,13094.228277609996,83.41439915999945,53528.71538544
2023-11-02,01:07:21.000,306,11042566,13565,0,1698887240,13094.187859749996,83.39325177000137,53528.63154000001
2023-11-02,01:07:22.000,306,11042502,13125,0,1698887241,13094.228277609996,83.42849741999817,53528.70839832001
2023-11-02,01:07:23.000,306,11042558,13245,0,1698887242,13094.315849639992,83.41439915999945,53528.72935968001
2023-11-02,01:07:24.000,306,11042576,13245,0,1698887243,13094.275431779992,83.48489046000032,53528.75032104001
2023-11-02,01:07:25.000,306,11042548,13325,0,1698887244,13094.315849639992,83.45669394000288,53528.72935968001
2023-11-02,01:07:26.000,306,11042576,13525,0,1698887245,13094.248486539997,83.44259568000416,53528.589617280006
2023-11-02,01:07:27.000,306,11042502,13445,0,1698887246,13094.248486539997,83.45669394000288,53528.6664756
2023-11-02,01:07:28.000,306,11042519,13405,0,1698887247,13094.309113329997,83.48489046000032,53528.74333392
2023-11-02,01:07:29.000,306,11042490,13405,0,1698887248,13094.342794880002,83.44259568000416,53528.72237256
2023-11-02,01:07:30.000,306,11042548,13325,0,1698887249,13094.309113329997,83.4355465500048,53528.68044984001
2023-11-02,01:07:31.000,306,11042542,13525,0,1698887250,13094.322585950002,83.42849741999817,53528.67346272
2023-11-02,01:07:32.000,306,11042543,13285,0,1698887251,13094.288904399997,83.42849741999817,53528.58263016001
2023-11-02,01:07:33.000,306,11042489,13485,0,1698887252,13094.322585950002,83.4214482899988,53528.64551424
2023-11-02,01:07:34.000,306,11042564,13765,0,1698887253,13094.369740119997,83.4214482899988,53528.70141120001
2023-11-02,01:07:35.000,306,11042551,13245,0,1698887254,13094.356267499992,83.39325177000137,53528.70839832001
2023-11-02,01:07:36.000,306,11042554,13405,0,1698887255,13094.342794880002,83.42849741999817,53528.64551424
2023-11-02,01:07:37.000,306,11042553,13525,0,1698887256,13094.363003810002,83.41439915999945,53528.67346272
2023-11-02,01:07:38.000,306,11042527,13765,0,1698887257,13094.423630600002,83.40030090000073,53528.74333392
2023-11-02,01:07:39.000,306,11042544,13565,0,1698887258,13094.423630600002,83.40030090000073,53528.72935968001
2023-11-02,01:07:40.000,306,11042511,13645,0,1698887259,13094.403421670002,83.4214482899988,53528.65250136
2023-11-02,01:07:41.000,306,11042561,13445,0,1698887260,13094.423630600002,83.38620264000201,53528.60359152
2023-11-02,01:07:42.000,306,11042539,13685,0,1698887261,13094.376476429992,83.39325177000137,53528.568655920004
2023-11-02,01:07:43.000,306,11042558,13325,0,1698887262,13094.443839530002,83.35800612000457,53528.64551424
2023-11-02,01:07:44.000,306,11042538,13605,0,1698887263,13094.490993699997,83.38620264000201,53528.68044984001
2023-11-02,01:07:45.000,306,11042522,13605,0,1698887264,13094.470784769997,83.35800612000457,53528.638527120005
2023-11-02,01:07:46.000,306,11042523,13765,0,1698887265,13094.464048460002,83.39325177000137,53528.5966044
2023-11-02,01:07:47.000,306,11042548,13445,0,1698887266,13094.490993699997,83.34390785999858,53528.68044984001
2023-11-02,01:07:48.000,306,11042535,13525,0,1698887267,13094.477521079993,83.39325177000137,53528.65250136
2023-11-02,01:07:49.000,306,11042524,13485,0,1698887268,13094.565093110003,83.36505525000393,53528.6664756
2023-11-02,01:07:50.000,306,11042539,13725,0,1698887269,13094.544884180003,83.35800612000457,53528.71538544
2023-11-02,01:07:51.000,306,11042524,13805,0,1698887270,13094.484257390002,83.34390785999858,53528.60359152
2023-11-02,01:07:52.000,306,11042509,13405,0,1698887271,13094.490993699997,83.35800612000457,53528.60359152
2023-11-02,01:07:53.000,306,11042519,13525,0,1698887272,13094.558356799993,83.33685872999922,53528.65250136
2023-11-02,01:07:54.000,306,11042520,13325,0,1698887273,13094.565093110003,83.35800612000457,53528.69442408
2023-11-02,01:07:55.000,306,11042627,13445,0,1698887274,13094.592038349998,83.35095698999794,53528.6664756
2023-11-02,01:07:56.000,306,11042538,13565,0,1698887275,13094.571829419998,83.32980959999986,53528.61756576
2023-11-02,01:07:57.000,306,11042553,13565,0,1698887276,13094.565093110003,83.35095698999794,53528.61057864001
2023-11-02,01:07:58.000,306,11042571,13405,0,1698887277,13094.517938939993,83.31571134000114,53528.5267332
2023-11-02,01:07:59.000,306,11042550,13645,0,1698887278,13094.605510969988,83.29456395000307,53528.56166880001
2023-11-02,01:08:00.000,306,11042527,13445,0,1698887279,13094.598774659993,83.30866221000178,53528.65250136
2023-11-02,01:08:01.000,306,11042578,13645,0,1698887280,13094.632456209998,83.29456395000307,53528.638527120005
2023-11-02,01:08:02.000,306,11042546,13525,0,1698887281,13094.632456209998,83.30866221000178,53528.64551424
2023-11-02,01:08:03.000,306,11042562,13685,0,1698887282,13094.693082999998,83.27341655999771,53528.63154000001
2023-11-02,01:08:04.000,306,11042535,13285,0,1698887283,13094.659401449993,83.25226916999964,53528.63154000001
2023-11-02,01:08:05.000,306,11042554,13365,0,1698887284,13094.693082999998,83.26636742999835,53528.61756576
2023-11-02,01:08:06.000,306,11042527,13645,0,1698887285,13094.672874069998,83.259318299999,53528.568655920004
2023-11-02,01:08:07.000,306,11042563,13285,0,1698887286,13094.618983589993,83.30866221000178,53528.54070744001
2023-11-02,01:08:08.000,306,11042594,13565,0,1698887287,13094.746973479989,83.24522004000028,53528.6664756
2023-11-02,01:08:09.000,306,11042560,13605,0,1698887288,13094.767182409989,83.259318299999,53528.69442408
2023-11-02,01:08:10.000,306,11042561,13565,0,1698887289,13094.767182409989,83.25226916999964,53528.687436960005
2023-11-02,01:08:11.000,306,11042592,13525,0,1698887290,13094.821072889994,83.21702352000284,53528.64551424
2023-11-02,01:08:12.000,306,11042489,13365,0,1698887291,13094.773918719999,83.23817091000092,53528.57564304
2023-11-02,01:08:13.000,306,11042554,13285,0,1698887292,13094.807600269989,83.24522004000028,53528.62455288
2023-11-02,01:08:14.000,306,11042568,13445,0,1698887293,13094.834545509999,83.25226916999964,53528.638527120005
2023-11-02,01:08:15.000,306,11042562,13445,0,1698887294,13094.861490749994,83.23817091000092,53528.638527120005
2023-11-02,01:08:16.000,306,11042542,13565,0,1698887295,13094.841281819994,83.28751482000371,53528.63154000001
2023-11-02,01:08:17.000,306,11042514,13405,0,1698887296,13094.874963369999,83.25226916999964,53528.62455288
2023-11-02,01:08:18.000,306,11042574,13285,0,1698887297,13094.97600802,83.28751482000371,53528.6664756
2023-11-02,01:08:19.000,306,11042537,13565,0,1698887298,13094.98948063999,83.28046569000435,53528.64551424
2023-11-02,01:08:20.000,306,11042470,13685,0,1698887299,13094.99621695,83.21702352000284,53528.62455288
2023-11-02,01:08:21.000,306,11042579,13485,0,1698887300,13094.97600802,83.25226916999964,53528.57564304
2023-11-02,01:08:22.000,306,11042564,13245,0,1698887301,13094.982744329995,83.23817091000092,53528.54070744001
2023-11-02,01:08:23.000,306,11042545,13325,0,1698887302,13095.05684374,83.259318299999,53528.60359152
2023-11-02,01:08:24.000,306,11042517,13605,0,1698887303,13095.11073421999,83.23112178000156,53528.638527120005
2023-11-02,01:08:25.000,306,11042522,13285,0,1698887304,13095.13094314999,83.26636742999835,53528.638527120005
2023-11-02,01:08:26.000,306,11042517,13485,0,1698887305,13095.124206839995,83.18882699999813,53528.61057864001
2023-11-02,01:08:27.000,306,11042597,13765,0,1698887306,13095.184833629995,83.18177786999877,53528.6664756
2023-11-02,01:08:28.000,306,11042576,13645,0,1698887307,13095.164624699995,83.18177786999877,53528.638527120005
2023-11-02,01:08:29.000,306,11042572,13285,0,1698887308,13095.205042559995,83.19587613000476,53528.61057864001
2023-11-02,01:08:30.000,306,11042480,13645,0,1698887309,13095.23198779999,83.21702352000284,53528.64551424
2023-11-02,01:08:31.000,306,11042560,13725,0,1698887310,13095.19830625,83.21702352000284,53528.58263016001
2023-11-02,01:08:32.000,306,11042516,13445,0,1698887311,13095.265669349996,83.23112178000156,53528.64551424
2023-11-02,01:08:33.000,306,11042515,13405,0,1698887312,13095.265669349996,83.17472873999941,53528.57564304
2023-11-02,01:08:34.000,306,11042585,13605,0,1698887313,13095.312823519991,83.16767961000005,53528.69442408
2023-11-02,01:08:35.000,306,11042546,13725,0,1698887314,13095.326296139996,83.10423743999854,53528.64551424
2023-11-02,01:08:36.000,306,11042544,13285,0,1698887315,13095.292614589991,83.13243396000325,53528.61057864001
2023-11-02,01:08:37.000,306,11042494,13405,0,1698887316,13095.292614589991,83.13948309000261,53528.62455288
2023-11-02,01:08:38.000,306,11042569,13725,0,1698887317,13095.359977690001,83.1112865699979,53528.64551424
2023-11-02,01:08:39.000,306,11042545,13805,0,1698887318,13095.373450309991,83.13948309000261,53528.68044984001
2023-11-02,01:08:40.000,306,11042517,13525,0,1698887319,13095.393659239991,83.08309005000046,53528.71538544
2023-11-02,01:08:41.000,306,11042521,13645,0,1698887320,13095.366713999996,83.09013917999982,53528.72935968001
2023-11-02,01:08:42.000,306,11042585,13325,0,1698887321,13095.386922929996,83.08309005000046,53528.687436960005
2023-11-02,01:08:43.000,306,11042523,13085,0,1698887322,13095.481231270001,83.05489353000303,53528.736346800004
2023-11-02,01:08:44.000,306,11042559,13365,0,1698887323,13095.461022340001,83.05489353000303,53528.68044984001
2023-11-02,01:08:45.000,306,11042522,13605,0,1698887324,13095.461022340001,83.06194266000239,53528.70141120001
2023-11-02,01:08:46.000,306,11042503,13125,0,1698887325,13095.440813410001,83.02669700999832,53528.62455288
2023-11-02,01:08:47.000,306,11042539,13485,0,1698887326,13095.420604480001,83.0125987499996,53528.51275896001
2023-11-02,01:08:48.000,306,11042525,13245,0,1698887327,13095.467758649997,83.02669700999832,53528.67346272
2023-11-02,01:08:49.000,306,11042556,13405,0,1698887328,13095.541858060002,83.02669700999832,53528.65948848001
2023-11-02,01:08:50.000,306,11042502,13685,0,1698887329,13095.535121749992,83.00554962000024,53528.687436960005
2023-11-02,01:08:51.000,306,11042539,13365,0,1698887330,13095.541858060002,82.99850049000088,53528.65250136
2023-11-02,01:08:52.000,306,11042509,13325,0,1698887331,13095.461022340001,83.00554962000024,53528.62455288
2023-11-02,01:08:53.000,306,11042536,13405,0,1698887332,13095.434077099992,83.05489353000303,53528.589617280006
2023-11-02,01:08:54.000,306,11042526,13485,0,1698887333,13095.494703889992,82.99145136000152,53528.6664756
2023-11-02,01:08:55.000,306,11042474,13325,0,1698887334,13095.474494959992,82.9773531000028,53528.65948848001
2023-11-02,01:08:56.000,306,11042582,13285,0,1698887335,13095.494703889992,83.0125987499996,53528.62455288
2023-11-02,01:08:57.000,306,11042499,13365,0,1698887336,13095.508176509997,82.99850049000088,53528.63154000001
2023-11-02,01:08:58.000,306,11042549,13525,0,1698887337,13095.548594369997,83.0125987499996,53528.67346272
2023-11-02,01:08:59.000,306,11042550,13285,0,1698887338,13095.535121749992,82.98440223000216,53528.67346272
2023-11-02,01:09:00.000,306,11042528,13645,0,1698887339,13095.521649130002,82.99145136000152,53528.638527120005
2023-11-02,01:09:01.000,306,11042537,13445,0,1698887340,13095.454286029992,82.99850049000088,53528.58263016001
2023-11-02,01:09:02.000,306,11042518,13405,0,1698887341,13095.481231270001,82.99145136000152,53528.65948848001
2023-11-02,01:09:03.000,306,11042571,13245,0,1698887342,13095.521649130002,83.02669700999832,53528.69442408
2023-11-02,01:09:04.000,306,11042540,13605,0,1698887343,13095.508176509997,82.99850049000088,53528.638527120005
2023-11-02,01:09:05.000,306,11042535,13685,0,1698887344,13095.528385439997,82.99850049000088,53528.72237256
2023-11-02,01:09:06.000,306,11042522,13445,0,1698887345,13095.514912819992,82.99145136000152,53528.64551424
2023-11-02,01:09:07.000,306,11042497,13565,0,1698887346,13095.562066990002,82.9773531000028,53528.67346272
2023-11-02,01:09:08.000,306,11042532,13685,0,1698887347,13095.501440200002,82.99850049000088,53528.62455288
2023-11-02,01:09:09.000,306,11042532,13605,0,1698887348,13095.541858060002,83.02669700999832,53528.62455288
2023-11-02,01:09:10.000,306,11042534,13765,0,1698887349,13095.535121749992,83.00554962000024,53528.64551424
2023-11-02,01:09:11.000,306,11042536,13565,0,1698887350,13095.528385439997,83.00554962000024,53528.638527120005
2023-11-02,01:09:12.000,306,11042541,13285,0,1698887351,13095.568803299997,83.00554962000024,53528.69442408
2023-11-02,01:09:13.000,306,11042575,13485,0,1698887352,13095.602484850002,83.00554962000024,53528.70839832001
2023-11-02,01:09:14.000,306,11042546,13325,0,1698887353,13095.562066990002,83.00554962000024,53528.687436960005
2023-11-02,01:09:15.000,306,11042572,13365,0,1698887354,13095.589012229997,82.99850049000088,53528.61057864001
2023-11-02,01:09:16.000,306,11042522,13725,0,1698887355,13095.514912819992,83.04784440000367,53528.54070744001
2023-11-02,01:09:17.000,306,11042507,13085,0,1698887356,13095.575539609992,83.04079527000431,53528.5966044
2023-11-02,01:09:18.000,306,11042534,13485,0,1698887357,13095.602484850002,83.01964787999896,53528.61756576
2023-11-02,01:09:19.000,306,11042567,13645,0,1698887358,13095.595748539992,83.02669700999832,53528.63154000001
2023-11-02,01:09:20.000,306,11042590,13405,0,1698887359,13095.629430089997,83.02669700999832,53528.67346272
2023-11-02,01:09:21.000,306,11042532,13445,0,1698887360,13095.602484850002,83.00554962000024,53528.67346272
2023-11-02,01:09:22.000,306,11042528,13605,0,1698887361,13095.609221159997,83.00554962000024,53528.5966044
2023-11-02,01:09:23.000,306,11042531,13285,0,1698887362,13095.690056879997,82.99145136000152,53528.65948848001
2023-11-02,01:09:24.000,306,11042531,13765,0,1698887363,13095.656375329992,82.98440223000216,53528.60359152
2023-11-02,01:09:25.000,306,11042546,13365,0,1698887364,13095.696793189993,82.99145136000152,53528.65250136
2023-11-02,01:09:26.000,306,11042556,13565,0,1698887365,13095.723738430002,83.00554962000024,53528.63154000001
2023-11-02,01:09:27.000,306,11042530,13445,0,1698887366,13095.663111640002,82.99850049000088,53528.60359152
2023-11-02,01:09:28.000,306,11042567,13645,0,1698887367,13095.703529500002,83.0125987499996,53528.62455288
2023-11-02,01:09:29.000,306,11042528,13445,0,1698887368,13095.730474739998,82.98440223000216,53528.687436960005
2023-11-02,01:09:30.000,306,11042552,13325,0,1698887369,13095.743947360002,82.95620571000472,53528.64551424
2023-11-02,01:09:31.000,306,11042578,13525,0,1698887370,13095.750683669998,82.96325484000408,53528.64551424
2023-11-02,01:09:32.000,306,11042549,13445,0,1698887371,13095.710265809998,82.99145136000152,53528.568655920004
2023-11-02,01:09:33.000,306,11042516,13445,0,1698887372,13095.737211049993,82.94915657999809,53528.63154000001
2023-11-02,01:09:34.000,306,11042552,13525,0,1698887373,13095.784365219988,82.94915657999809,53528.64551424
2023-11-02,01:09:35.000,306,11042577,13245,0,1698887374,13095.770892599998,82.92096006000065,53528.65948848001
2023-11-02,01:09:36.000,306,11042540,13325,0,1698887375,13095.777628909993,82.92800919000001,53528.61756576
2023-11-02,01:09:37.000,306,11042530,13285,0,1698887376,13095.791101529998,82.92800919000001,53528.589617280006
2023-11-02,01:09:38.000,306,11042528,13525,0,1698887377,13095.851728319998,82.92800919000001,53528.687436960005
2023-11-02,01:09:39.000,306,11042497,13565,0,1698887378,13095.871937249998,82.9139109300013,53528.67346272
2023-11-02,01:09:40.000,306,11042505,13565,0,1698887379,13095.838255699993,82.92800919000001,53528.68044984001
2023-11-02,01:09:41.000,306,11042522,13645,0,1698887380,13095.838255699993,82.93505831999937,53528.69442408
2023-11-02,01:09:42.000,306,11042529,13365,0,1698887381,13095.824783079988,82.94210744999873,53528.61057864001
2023-11-02,01:09:43.000,306,11042530,13285,0,1698887382,13095.932564039998,82.90686180000193,53528.687436960005
2023-11-02,01:09:44.000,306,11042542,13365,0,1698887383,13095.946036659989,82.92096006000065,53528.72237256
2023-11-02,01:09:45.000,306,11042552,13485,0,1698887384,13095.912355109998,82.9139109300013,53528.65250136
2023-11-02,01:09:46.000,306,11042547,13565,0,1698887385,13095.939300349994,82.89981267000258,53528.63154000001
2023-11-02,01:09:47.000,306,11042509,13525,0,1698887386,13095.986454519989,82.9139109300013,53528.68044984001
2023-11-02,01:09:48.000,306,11042519,13925,0,1698887387,13095.979718209994,82.90686180000193,53528.65948848001
2023-11-02,01:09:49.000,306,11042552,13445,0,1698887388,13095.979718209994,82.9139109300013,53528.65250136
2023-11-02,01:09:50.000,306,11042573,13165,0,1698887389,13096.020136069994,82.90686180000193,53528.70839832001
2023-11-02,01:09:51.000,306,11042550,13325,0,1698887390,13095.919091419993,82.92096006000065,53528.519746080005
2023-11-02,01:09:52.000,306,11042551,13925,0,1698887391,13096.04708130999,82.8645670199985,53528.70141120001
2023-11-02,01:09:53.000,306,11042571,13285,0,1698887392,13096.060553929994,82.8786652800045,53528.75032104001
2023-11-02,01:09:54.000,306,11042531,13565,0,1698887393,13096.12791702999,82.85046875999979,53528.72935968001
2023-11-02,01:09:55.000,306,11042552,13405,0,1698887394,13096.141389649994,82.85046875999979,53528.72935968001
2023-11-02,01:09:56.000,306,11042581,13645,0,1698887395,13096.060553929994,82.87161614999786,53528.64551424
2023-11-02,01:09:57.000,306,11042535,14045,0,1698887396,13096.094235479999,82.8645670199985,53528.69442408
2023-11-02,01:09:58.000,306,11042547,13525,0,1698887397,13096.14812595999,82.84341963000043,53528.72237256
2023-11-02,01:09:59.000,306,11042520,13765,0,1698887398,13096.121180719994,82.88571441000386,53528.70141120001
2023-11-02,01:10:00.000,306,11042518,13605,0,1698887399,13096.21548906,82.8645670199985,53528.76429528
2023-11-02,01:10:01.000,306,11042496,13605,0,1698887400,13096.21548906,82.84341963000043,53528.78525664
2023-11-02,01:10:02.000,306,11042548,13565,0,1698887401,13096.202016439995,82.85751788999914,53528.70839832001
2023-11-02,01:10:03.000,306,11042512,13805,0,1698887402,13096.262643229995,82.85046875999979,53528.83416648
2023-11-02,01:10:04.000,306,11042537,13325,0,1698887403,13096.24917060999,82.88571441000386,53528.7712824
2023-11-02,01:10:05.000,306,11042480,13485,0,1698887404,13096.262643229995,82.83637050000107,53528.74333392
2023-11-02,01:10:06.000,306,11042532,13525,0,1698887405,13096.22896167999,82.84341963000043,53528.70839832001
2023-11-02,01:10:07.000,306,11042533,13445,0,1698887406,13096.242434299995,82.85046875999979,53528.74333392
2023-11-02,01:10:08.000,306,11042505,13205,0,1698887407,13096.363687879995,82.82932137000171,53528.84814072001
2023-11-02,01:10:09.000,306,11042573,13645,0,1698887408,13096.383896809995,82.79407572000491,53528.855127840005
2023-11-02,01:10:10.000,306,11042513,13525,0,1698887409,13096.404105739995,82.80112485000427,53528.806218000005
2023-11-02,01:10:11.000,306,11042587,13685,0,1698887410,13096.41757836,82.77997745999892,53528.82717936001
2023-11-02,01:10:12.000,306,11042534,13405,0,1698887411,13096.383896809995,82.77997745999892,53528.757308160006
2023-11-02,01:10:13.000,306,11042481,13325,0,1698887412,13096.41084204999,82.7658792000002,53528.83416648
2023-11-02,01:10:14.000,306,11042539,13405,0,1698887413,13096.45125990999,82.77997745999892,53528.79224376
2023-11-02,01:10:15.000,306,11042544,13605,0,1698887414,13096.45799622,82.75178094000148,53528.86211496
2023-11-02,01:10:16.000,306,11042533,13285,0,1698887415,13096.484941459996,82.71653529000469,53528.757308160006
2023-11-02,01:10:17.000,306,11042555,13765,0,1698887416,13096.49841408,82.6671913800019,53528.806218000005
2023-11-02,01:10:18.000,306,11042520,13565,0,1698887417,13096.592722419991,82.63194572999782,53528.855127840005
2023-11-02,01:10:19.000,306,11042607,13645,0,1698887418,13096.545568249996,82.65309312000318,53528.8411536
2023-11-02,01:10:20.000,306,11042589,13605,0,1698887419,13096.585986109996,82.63899486000446,53528.84814072001
2023-11-02,01:10:21.000,306,11042567,13405,0,1698887420,13096.51862301,82.61079833999975,53528.78525664
2023-11-02,01:10:22.000,306,11042559,13405,0,1698887421,13096.579249800001,82.54030703999888,53528.74333392
2023-11-02,01:10:23.000,306,11042521,13405,0,1698887422,13096.585986109996,82.51211052000144,53528.9110248
2023-11-02,01:10:24.000,306,11042538,13525,0,1698887423,13096.673558139992,82.49096313000337,53528.9110248
2023-11-02,01:10:25.000,306,11042496,13445,0,1698887424,13096.673558139992,82.51211052000144,53528.904037680004
2023-11-02,01:10:26.000,306,11042544,13645,0,1698887425,13096.680294450001,82.51211052000144,53528.87608920001
2023-11-02,01:10:27.000,306,11042584,13645,0,1698887426,13096.720712310002,82.44161922000058,53528.95993464
2023-11-02,01:10:28.000,306,11042514,13685,0,1698887427,13096.774602789992,82.44866834999993,53528.904037680004
2023-11-02,01:10:29.000,306,11042524,13565,0,1698887428,13096.767866479997,82.44161922000058,53528.924999040006
2023-11-02,01:10:30.000,306,11042567,13565,0,1698887429,13096.794811719992,82.4204718300025,53528.93897328
2023-11-02,01:10:31.000,306,11042527,13645,0,1698887430,13096.767866479997,82.42752096000186,53528.91801192001
2023-11-02,01:10:32.000,306,11042552,14085,0,1698887431,13096.788075409997,82.39227530999779,53528.95294752
2023-11-02,01:10:33.000,306,11042561,13525,0,1698887432,13096.882383750002,82.38522617999843,53529.01583160001
2023-11-02,01:10:34.000,306,11042556,13725,0,1698887433,13096.889120059997,82.35702966000099,53529.04378008001
2023-11-02,01:10:35.000,306,11042521,13405,0,1698887434,13096.902592680002,82.34998053000163,53529.00185736
2023-11-02,01:10:36.000,306,11042523,13405,0,1698887435,13096.855438509992,82.34293140000227,53528.9110248
2023-11-02,01:10:37.000,306,11042524,13765,0,1698887436,13096.895856369993,82.27948923000076,53528.96692176001
2023-11-02,01:10:38.000,306,11042597,13325,0,1698887437,13096.936274229993,82.30063661999884,53529.00884448
2023-11-02,01:10:39.000,306,11042529,13645,0,1698887438,13096.936274229993,82.2724401000014,53529.02980584
2023-11-02,01:10:40.000,306,11042537,13405,0,1698887439,13096.996901019993,82.30063661999884,53529.05775432
2023-11-02,01:10:41.000,306,11042501,13725,0,1698887440,13097.023846259988,82.28653836000012,53529.00884448
2023-11-02,01:10:42.000,306,11042557,13485,0,1698887441,13097.050791499998,82.26539097000204,53529.0507672
2023-11-02,01:10:43.000,306,11042576,13525,0,1698887442,13097.084473049988,82.23014531999797,53529.06474144001
2023-11-02,01:10:44.000,306,11042533,13565,0,1698887443,13097.037318879993,82.22309618999861,53529.07871568
2023-11-02,01:10:45.000,306,11042532,13245,0,1698887444,13097.057527809993,82.21604705999925,53529.092689920006
2023-11-02,01:10:46.000,306,11042551,13285,0,1698887445,13097.023846259988,82.1737522800031,53528.98788312
2023-11-02,01:10:47.000,306,11042561,13725,0,1698887446,13097.064264119988,82.16670315000374,53529.04378008001
2023-11-02,01:10:48.000,306,11042527,13645,0,1698887447,13097.131627219998,82.16670315000374,53529.11365128001
2023-11-02,01:10:49.000,306,11042595,13605,0,1698887448,13097.172045079998,82.15260488999775,53529.11365128001
2023-11-02,01:10:50.000,306,11042551,13245,0,1698887449,13097.172045079998,82.13850662999903,53529.10666416
2023-11-02,01:10:51.000,306,11042598,13725,0,1698887450,13097.178781389994,82.10326098000223,53529.17653536
2023-11-02,01:10:52.000,306,11042478,13525,0,1698887451,13097.097945669993,82.12440837000031,53529.07871568
2023-11-02,01:10:53.000,306,11042630,13725,0,1698887452,13097.172045079998,82.12440837000031,53529.13461264001
2023-11-02,01:10:54.000,306,11042499,13845,0,1698887453,13097.212462939999,82.08916272000351,53529.141599760005
2023-11-02,01:10:55.000,306,11042589,13485,0,1698887454,13097.212462939999,82.0750644600048,53529.17653536
2023-11-02,01:10:56.000,306,11042561,13805,0,1698887455,13097.198990319994,82.0750644600048,53529.092689920006
2023-11-02,01:10:57.000,306,11042527,13405,0,1698887456,13097.252880799999,82.04686794000008,53529.190509600005
2023-11-02,01:10:58.000,306,11042573,13565,0,1698887457,13097.252880799999,82.025720550002,53529.17653536
2023-11-02,01:10:59.000,306,11042579,13405,0,1698887458,13097.252880799999,82.00457316000393,53529.21845808
2023-11-02,01:11:00.000,306,11042514,13445,0,1698887459,13097.252880799999,81.98342576999858,53529.18352248001
2023-11-02,01:11:01.000,306,11042538,13325,0,1698887460,13097.24614448999,81.94113099000242,53529.13461264001
2023-11-02,01:11:02.000,306,11042584,13725,0,1698887461,13097.225935559989,81.91293446999771,53529.11365128001
2023-11-02,01:11:03.000,306,11042547,13605,0,1698887462,13097.28656234999,81.9622783800005,53529.18352248001
2023-11-02,01:11:04.000,306,11042581,13765,0,1698887463,13097.320243899994,81.91293446999771,53529.26736792
2023-11-02,01:11:05.000,306,11042561,13445,0,1698887464,13097.28656234999,81.89883620999899,53529.11365128001
2023-11-02,01:11:06.000,306,11042563,13405,0,1698887465,13097.32698020999,81.87768882000091,53529.16256112001
2023-11-02,01:11:07.000,306,11042569,13645,0,1698887466,13097.380870689994,81.87063969000155,53529.28134216001
2023-11-02,01:11:08.000,306,11042570,13765,0,1698887467,13097.32698020999,81.84244317000412,53529.155574
2023-11-02,01:11:09.000,306,11042531,13445,0,1698887468,13097.360661759994,81.77195187000325,53529.17653536
2023-11-02,01:11:10.000,306,11042570,13645,0,1698887469,13097.340452829994,81.84949230000348,53529.19749672
2023-11-02,01:11:11.000,306,11042534,13565,0,1698887470,13097.340452829994,81.82129577999876,53529.141599760005
2023-11-02,01:11:12.000,306,11042570,13565,0,1698887471,13097.33371652,81.80014839000069,53529.17653536
2023-11-02,01:11:13.000,306,11042506,13565,0,1698887472,13097.39434331,81.74375534999854,53529.190509600005
2023-11-02,01:11:14.000,306,11042560,13245,0,1698887473,13097.421288549995,81.72965708999982,53529.23243232001
2023-11-02,01:11:15.000,306,11042538,13605,0,1698887474,13097.401079619995,81.67326404999767,53529.20448384001
2023-11-02,01:11:16.000,306,11042492,13325,0,1698887475,13097.35392545,81.69441144000302,53529.14858688
2023-11-02,01:11:17.000,306,11042550,13685,0,1698887476,13097.35392545,81.59572362000472,53529.155574
2023-11-02,01:11:18.000,306,11042557,13685,0,1698887477,13097.36739806999,81.60982188000344,53529.11365128001
2023-11-02,01:11:19.000,306,11042572,13845,0,1698887478,13097.39434331,81.60277275000408,53529.190509600005
2023-11-02,01:11:20.000,306,11042538,13485,0,1698887479,13097.461706409995,81.63801840000087,53529.19749672
2023-11-02,01:11:21.000,306,11042571,13485,0,1698887480,13097.40781592999,81.59572362000472,53529.19749672
2023-11-02,01:11:22.000,306,11042594,13605,0,1698887481,13097.38760699999,81.55342884000129,53529.1206384
2023-11-02,01:11:23.000,306,11042565,13445,0,1698887482,13097.461706409995,81.53228145000321,53529.21147096001
2023-11-02,01:11:24.000,306,11042567,13605,0,1698887483,13097.38760699999,81.53228145000321,53529.14858688
2023-11-02,01:11:25.000,306,11042519,13645,0,1698887484,13097.40781592999,81.51113405999786,53529.18352248001
2023-11-02,01:11:26.000,306,11042560,13525,0,1698887485,13097.35392545,81.5040849299985,53529.05775432
2023-11-02,01:11:27.000,306,11042573,13605,0,1698887486,13097.36739806999,81.48998666999978,53529.11365128001
2023-11-02,01:11:28.000,306,11042495,13565,0,1698887487,13097.47517903,81.48293754000042,53529.23243232001
2023-11-02,01:11:29.000,306,11042565,13685,0,1698887488,13097.461706409995,81.44769189000363,53529.20448384001
2023-11-02,01:11:30.000,306,11042558,13285,0,1698887489,13097.43476117,81.44769189000363,53529.18352248001
2023-11-02,01:11:31.000,306,11042525,13605,0,1698887490,13097.421288549995,81.44064276000427,53529.12762552
2023-11-02,01:11:32.000,306,11042538,13405,0,1698887491,13097.421288549995,81.39834798000084,53529.141599760005
2023-11-02,01:11:33.000,306,11042554,13485,0,1698887492,13097.401079619995,81.37720059000276,53529.16256112001
2023-11-02,01:11:34.000,306,11042555,13765,0,1698887493,13097.44823378999,81.38424972000212,53529.16256112001
2023-11-02,01:11:35.000,306,11042603,13485,0,1698887494,13097.41455224,81.36310233000404,53529.07871568
2023-11-02,01:11:36.000,306,11042531,13525,0,1698887495,13097.37413438,81.37720059000276,53529.03679296001
2023-11-02,01:11:37.000,306,11042552,13445,0,1698887496,13097.47517903,81.34900406999805,53529.16256112001
2023-11-02,01:11:38.000,306,11042539,13525,0,1698887497,13097.46844271999,81.31375842000125,53529.14858688
2023-11-02,01:11:39.000,306,11042615,13565,0,1698887498,13097.46844271999,81.28556190000381,53529.18352248001
2023-11-02,01:11:40.000,306,11042551,13245,0,1698887499,13097.461706409995,81.30670929000189,53529.12762552
2023-11-02,01:11:41.000,306,11042561,13365,0,1698887500,13097.461706409995,81.29261103000317,53529.092689920006
2023-11-02,01:11:42.000,306,11042582,13285,0,1698887501,13097.4549701,81.21507060000295,53529.10666416
2023-11-02,01:11:43.000,306,11042568,13405,0,1698887502,13097.48865164999,81.21507060000295,53529.155574
2023-11-02,01:11:44.000,306,11042527,13445,0,1698887503,13097.47517903,81.20802147000359,53529.17653536
2023-11-02,01:11:45.000,306,11042560,13485,0,1698887504,13097.51559689,81.15162843000144,53529.2254452
2023-11-02,01:11:46.000,306,11042540,13485,0,1698887505,13097.50886057999,81.16572669000016,53529.18352248001
2023-11-02,01:11:47.000,306,11042564,13645,0,1698887506,13097.461706409995,81.18687407999823,53529.13461264001
2023-11-02,01:11:48.000,306,11042542,13245,0,1698887507,13097.522333199995,81.13048104000336,53529.16256112001
2023-11-02,01:11:49.000,306,11042571,13645,0,1698887508,13097.52906950999,81.1586775600008,53529.10666416
2023-11-02,01:11:50.000,306,11042537,13485,0,1698887509,13097.52906950999,81.09523538999929,53529.09967704
2023-11-02,01:11:51.000,306,11042569,13565,0,1698887510,13097.481915339995,81.11638278000464,53529.04378008001
2023-11-02,01:11:52.000,306,11042579,13285,0,1698887511,13097.54927843999,81.09523538999929,53529.155574
2023-11-02,01:11:53.000,306,11042542,13325,0,1698887512,13097.55601475,81.03884235000442,53529.10666416
2023-11-02,01:11:54.000,306,11042549,13405,0,1698887513,13097.57622368,81.06703887000185,53529.13461264001
2023-11-02,01:11:55.000,306,11042562,13405,0,1698887514,13097.56948736999,81.05294061000313,53529.13461264001
2023-11-02,01:11:56.000,306,11042532,13525,0,1698887515,13097.562751059995,81.0599897400025,53529.13461264001
2023-11-02,01:11:57.000,306,11042531,13405,0,1698887516,13097.49538796,81.0106458299997,53529.05775432
2023-11-02,01:11:58.000,306,11042579,13125,0,1698887517,13097.54927843999,81.03884235000442,53529.022818720005
2023-11-02,01:11:59.000,306,11042529,13525,0,1698887518,13097.56948736999,81.0106458299997,53529.12762552
2023-11-02,01:12:00.000,306,11042571,13485,0,1698887519,13097.58969629999,80.98244931000227,53529.16954824
2023-11-02,01:12:01.000,306,11042557,13645,0,1698887520,13097.56948736999,80.98244931000227,53529.13461264001
2023-11-02,01:12:02.000,306,11042552,13445,0,1698887521,13097.522333199995,80.98949844000163,53529.141599760005
2023-11-02,01:12:03.000,306,11042561,13925,0,1698887522,13097.63011415999,80.9472036599982,53529.16256112001
2023-11-02,01:12:04.000,306,11042592,13885,0,1698887523,13097.603168919995,80.96130192000419,53529.155574
2023-11-02,01:12:05.000,306,11042539,13445,0,1698887524,13097.63011415999,80.94015452999884,53529.10666416
2023-11-02,01:12:06.000,306,11042548,13605,0,1698887525,13097.582959989995,80.92605627000012,53529.09967704
2023-11-02,01:12:07.000,306,11042507,13765,0,1698887526,13097.59643261,80.93310539999948,53529.09967704
2023-11-02,01:12:08.000,306,11042560,13085,0,1698887527,13097.61664154,80.9472036599982,53529.09967704
2023-11-02,01:12:09.000,306,11042531,13445,0,1698887528,13097.69747726,80.94015452999884,53529.16256112001
2023-11-02,01:12:10.000,306,11042531,13365,0,1698887529,13097.704213569996,80.90490888000204,53529.11365128001
2023-11-02,01:12:11.000,306,11042661,13565,0,1698887530,13097.704213569996,80.9472036599982,53529.21845808
2023-11-02,01:12:12.000,306,11042554,13845,0,1698887531,13097.61664154,80.92605627000012,53529.09967704
2023-11-02,01:12:13.000,306,11042565,13405,0,1698887532,13097.67053201999,80.93310539999948,53529.0507672
2023-11-02,01:12:14.000,306,11042573,13165,0,1698887533,13097.710949879991,80.90490888000204,53529.1206384
2023-11-02,01:12:15.000,306,11042518,13565,0,1698887534,13097.67726833,80.89081062000332,53529.07871568
2023-11-02,01:12:16.000,306,11042523,13445,0,1698887535,13097.63685047,80.90490888000204,53529.01583160001
2023-11-02,01:12:17.000,306,11042559,13485,0,1698887536,13097.67726833,80.86261409999861,53529.022818720005
2023-11-02,01:12:18.000,306,11042509,13285,0,1698887537,13097.71768619,80.8767123600046,53529.07871568
2023-11-02,01:12:19.000,306,11042603,13605,0,1698887538,13097.75810405,80.84146671000053,53529.071728560004
2023-11-02,01:12:20.000,306,11042551,13485,0,1698887539,13097.69074094999,80.83441758000117,53529.05775432
2023-11-02,01:12:21.000,306,11042488,13325,0,1698887540,13097.704213569996,80.84146671000053,53529.03679296001
2023-11-02,01:12:22.000,306,11042579,13325,0,1698887541,13097.6570594,80.79212279999774,53528.96692176001
2023-11-02,01:12:23.000,306,11042571,13485,0,1698887542,13097.69747726,80.79212279999774,53529.06474144001
2023-11-02,01:12:24.000,306,11042597,13525,0,1698887543,13097.704213569996,80.79917193000438,53529.05775432
2023-11-02,01:12:25.000,306,11042526,13405,0,1698887544,13097.67726833,80.77802453999902,53529.06474144001
2023-11-02,01:12:26.000,306,11042592,13245,0,1698887545,13097.69074094999,80.79917193000438,53529.01583160001
2023-11-02,01:12:27.000,306,11042524,13605,0,1698887546,13097.710949879991,80.79212279999774,53529.03679296001
2023-11-02,01:12:28.000,306,11042569,13325,0,1698887547,13097.67726833,80.73572976000287,53529.03679296001
2023-11-02,01:12:29.000,306,11042503,13645,0,1698887548,13097.710949879991,80.74982802000159,53529.022818720005
2023-11-02,01:12:30.000,306,11042544,13485,0,1698887549,13097.6570594,80.73572976000287,53529.02980584
2023-11-02,01:12:31.000,306,11042561,13525,0,1698887550,13097.643586779996,80.74982802000159,53528.93198616
2023-11-02,01:12:32.000,306,11042561,13325,0,1698887551,13097.663795709996,80.72868063000351,53529.022818720005
2023-11-02,01:12:33.000,306,11042506,13845,0,1698887552,13097.73789512,80.68638585000008,53529.02980584
2023-11-02,01:12:34.000,306,11042537,13445,0,1698887553,13097.724422499996,80.67228759000136,53529.01583160001
2023-11-02,01:12:35.000,306,11042597,13925,0,1698887554,13097.731158809991,80.68638585000008,53529.00884448
2023-11-02,01:12:36.000,306,11042536,13485,0,1698887555,13097.65032308999,80.67228759000136,53528.95993464
2023-11-02,01:12:37.000,306,11042560,13685,0,1698887556,13097.65032308999,80.61589454999921,53528.980896
2023-11-02,01:12:38.000,306,11042561,13605,0,1698887557,13097.6570594,80.65818933000264,53528.973908880005
2023-11-02,01:12:39.000,306,11042558,13845,0,1698887558,13097.65032308999,80.63704194000456,53528.98788312
2023-11-02,01:12:40.000,306,11042581,13725,0,1698887559,13097.63685047,80.62999280999793,53529.01583160001
2023-11-02,01:12:41.000,306,11042553,13405,0,1698887560,13097.643586779996,80.62999280999793,53528.93198616
2023-11-02,01:12:42.000,306,11042538,13445,0,1698887561,13097.582959989995,80.58769803000177,53528.924999040006
2023-11-02,01:12:43.000,306,11042549,13365,0,1698887562,13097.623377849995,80.58769803000177,53528.94596040001
2023-11-02,01:12:44.000,306,11042568,13405,0,1698887563,13097.59643261,80.55950151000434,53528.93198616
2023-11-02,01:12:45.000,306,11042555,13565,0,1698887564,13097.63685047,80.57359977000306,53528.91801192001
2023-11-02,01:12:46.000,306,11042517,13685,0,1698887565,13097.55601475,80.5665506400037,53528.88307632
2023-11-02,01:12:47.000,306,11042531,13445,0,1698887566,13097.603168919995,80.54540324999834,53528.904037680004
2023-11-02,01:12:48.000,306,11042556,13365,0,1698887567,13097.63685047,80.48901021000347,53528.93897328
2023-11-02,01:12:49.000,306,11042549,13805,0,1698887568,13097.65032308999,80.49605934000283,53528.973908880005
2023-11-02,01:12:50.000,306,11042575,13365,0,1698887569,13097.643586779996,80.51015760000155,53528.95294752
2023-11-02,01:12:51.000,306,11042560,13445,0,1698887570,13097.60990522999,80.48196108000411,53528.89006344
2023-11-02,01:12:52.000,306,11042553,13245,0,1698887571,13097.562751059995,80.49605934000283,53528.81320512
2023-11-02,01:12:53.000,306,11042546,13405,0,1698887572,13097.582959989995,80.48196108000411,53528.855127840005
2023-11-02,01:12:54.000,306,11042500,13245,0,1698887573,13097.52906950999,80.47491195000475,53528.81320512
2023-11-02,01:12:55.000,306,11042546,13325,0,1698887574,13097.59643261,80.42556804000196,53528.86910208001
2023-11-02,01:12:56.000,306,11042519,13325,0,1698887575,13097.61664154,80.40442065000389,53528.88307632
2023-11-02,01:12:57.000,306,11042500,13565,0,1698887576,13097.60990522999,80.4185189100026,53528.904037680004
2023-11-02,01:12:58.000,306,11042540,13405,0,1698887577,13097.57622368,80.4185189100026,53528.84814072001
2023-11-02,01:12:59.000,306,11042561,13365,0,1698887578,13097.623377849995,80.42556804000196,53528.86910208001
2023-11-02,01:13:00.000,306,11042547,13765,0,1698887579,13097.58969629999,80.39032238999789,53528.855127840005
2023-11-02,01:13:01.000,306,11042530,13365,0,1698887580,13097.562751059995,80.36917499999981,53528.77826952001
2023-11-02,01:13:02.000,306,11042558,13325,0,1698887581,13097.52906950999,80.33392935000302,53528.72237256
2023-11-02,01:13:03.000,306,11042530,13565,0,1698887582,13097.522333199995,80.36917499999981,53528.74333392
2023-11-02,01:13:04.000,306,11042522,13085,0,1698887583,13097.48865164999,80.34802761000174,53528.71538544
2023-11-02,01:13:05.000,306,11042508,13445,0,1698887584,13097.60990522999,80.34802761000174,53528.86211496
2023-11-02,01:13:06.000,306,11042563,13565,0,1698887585,13097.63011415999,80.3057328299983,53528.83416648
2023-11-02,01:13:07.000,306,11042544,13605,0,1698887586,13097.60990522999,80.34802761000174,53528.79224376
2023-11-02,01:13:08.000,306,11042542,13285,0,1698887587,13097.562751059995,80.3198310900043,53528.7712824
2023-11-02,01:13:09.000,306,11042554,13245,0,1698887588,13097.57622368,80.33392935000302,53528.8411536
2023-11-02,01:13:10.000,306,11042532,13445,0,1698887589,13097.542542129995,80.27048718000151,53528.78525664
2023-11-02,01:13:11.000,306,11042573,13405,0,1698887590,13097.562751059995,80.29868369999895,53528.76429528
2023-11-02,01:13:12.000,306,11042531,13845,0,1698887591,13097.56948736999,80.3057328299983,53528.757308160006
2023-11-02,01:13:13.000,306,11042578,13405,0,1698887592,13097.63011415999,80.29163456999959,53528.806218000005
2023-11-02,01:13:14.000,306,11042552,13605,0,1698887593,13097.63685047,80.22114326999872,53528.79923088001
2023-11-02,01:13:15.000,306,11042524,13605,0,1698887594,13097.643586779996,80.22819239999808,53528.82717936001
2023-11-02,01:13:16.000,306,11042577,13565,0,1698887595,13097.582959989995,80.25638892000279,53528.72935968001
2023-11-02,01:13:17.000,306,11042555,13565,0,1698887596,13097.58969629999,80.24933979000343,53528.7712824
2023-11-02,01:13:18.000,306,11042519,13525,0,1698887597,13097.643586779996,80.22819239999808,53528.81320512
2023-11-02,01:13:19.000,306,11042562,13565,0,1698887598,13097.61664154,80.21409413999936,53528.78525664
2023-11-02,01:13:20.000,306,11042513,13405,0,1698887599,13097.65032308999,80.22114326999872,53528.77826952001
2023-11-02,01:13:21.000,306,11042512,13725,0,1698887600,13097.643586779996,80.21409413999936,53528.72237256
2023-11-02,01:13:22.000,306,11042574,13645,0,1698887601,13097.60990522999,80.23524153000471,53528.74333392
2023-11-02,01:13:23.000,306,11042559,13365,0,1698887602,13097.643586779996,80.19999588000064,53528.72935968001
2023-11-02,01:13:24.000,306,11042577,13405,0,1698887603,13097.56948736999,80.17884849000257,53528.74333392
2023-11-02,01:13:25.000,306,11042558,13805,0,1698887604,13097.59643261,80.13655370999913,53528.638527120005
2023-11-02,01:13:26.000,306,11042563,13485,0,1698887605,13097.53580582,80.16475023000385,53528.5966044
2023-11-02,01:13:27.000,306,11042547,13325,0,1698887606,13097.56948736999,80.18589762000192,53528.58263016001
2023-11-02,01:13:28.000,306,11042575,13565,0,1698887607,13097.58969629999,80.12950457999978,53528.63154000001
2023-11-02,01:13:29.000,306,11042549,13405,0,1698887608,13097.643586779996,80.12245545000042,53528.70141120001
2023-11-02,01:13:30.000,306,11042545,13445,0,1698887609,13097.643586779996,80.11540632000106,53528.74333392
2023-11-02,01:13:31.000,306,11042466,13205,0,1698887610,13097.63011415999,80.12245545000042,53528.687436960005
2023-11-02,01:13:32.000,306,11042563,13325,0,1698887611,13097.60990522999,80.13655370999913,53528.638527120005
2023-11-02,01:13:33.000,306,11042501,13285,0,1698887612,13097.603168919995,80.09425893000298,53528.61756576
2023-11-02,01:13:34.000,306,11042544,13805,0,1698887613,13097.61664154,80.09425893000298,53528.56166880001
2023-11-02,01:13:35.000,306,11042521,13405,0,1698887614,13097.6570594,80.08016067000426,53528.60359152
2023-11-02,01:13:36.000,306,11042564,13765,0,1698887615,13097.65032308999,80.1083571900017,53528.65948848001
2023-11-02,01:13:37.000,306,11042561,13525,0,1698887616,13097.67053201999,80.09425893000298,53528.58263016001
2023-11-02,01:13:38.000,306,11042514,13725,0,1698887617,13097.724422499996,80.03786589000083,53528.65250136
2023-11-02,01:13:39.000,306,11042549,13285,0,1698887618,13097.684004639996,80.01671850000275,53528.638527120005
2023-11-02,01:13:40.000,306,11042512,13525,0,1698887619,13097.65032308999,80.02376763000211,53528.62455288
2023-11-02,01:13:41.000,306,11042567,13525,0,1698887620,13097.63011415999,80.03081676000147,53528.568655920004
2023-11-02,01:13:42.000,306,11042572,13445,0,1698887621,13097.61664154,80.03081676000147,53528.55468168
2023-11-02,01:13:43.000,306,11042547,13325,0,1698887622,13097.71768619,80.03081676000147,53528.568655920004
2023-11-02,01:13:44.000,306,11042554,13605,0,1698887623,13097.684004639996,80.01671850000275,53528.56166880001
2023-11-02,01:13:45.000,306,11042571,13565,0,1698887624,13097.71768619,80.03081676000147,53528.61756576
2023-11-02,01:13:46.000,306,11042547,13925,0,1698887625,13097.731158809991,80.02376763000211,53528.61057864001
2023-11-02,01:13:47.000,306,11042518,13405,0,1698887626,13097.751367739991,80.0096693700034,53528.5966044
2023-11-02,01:13:48.000,306,11042547,13325,0,1698887627,13097.69747726,79.97442371999932,53528.53372032001
2023-11-02,01:13:49.000,306,11042505,13725,0,1698887628,13097.764840359996,79.97442371999932,53528.53372032001
2023-11-02,01:13:50.000,306,11042540,13765,0,1698887629,13097.75810405,79.96737458999996,53528.5267332
2023-11-02,01:13:51.000,306,11042592,13325,0,1698887630,13097.71768619,79.98147284999868,53528.51275896001
2023-11-02,01:13:52.000,306,11042557,13605,0,1698887631,13097.724422499996,79.9603254600006,53528.54070744001
2023-11-02,01:13:53.000,306,11042577,13405,0,1698887632,13097.791785599991,79.99557111000468,53528.58263016001
2023-11-02,01:13:54.000,306,11042538,13525,0,1698887633,13097.778312980001,79.97442371999932,53528.589617280006
2023-11-02,01:13:55.000,306,11042502,13405,0,1698887634,13097.805258219996,79.95327633000124,53528.56166880001
2023-11-02,01:13:56.000,306,11042544,13525,0,1698887635,13097.73789512,79.97442371999932,53528.49179760001
2023-11-02,01:13:57.000,306,11042577,13605,0,1698887636,13097.798521910001,79.95327633000124,53528.54070744001
2023-11-02,01:13:58.000,306,11042584,13245,0,1698887637,13097.811994529991,79.93917807000253,53528.58263016001
2023-11-02,01:13:59.000,306,11042559,13685,0,1698887638,13097.818730840001,79.91803068000445,53528.58263016001
2023-11-02,01:14:00.000,306,11042542,13245,0,1698887639,13097.838939770001,79.93917807000253,53528.58263016001
2023-11-02,01:14:01.000,306,11042533,13445,0,1698887640,13097.859148700001,79.91803068000445,53528.54769456
2023-11-02,01:14:02.000,306,11042567,13205,0,1698887641,13097.818730840001,79.88983415999974,53528.519746080005
2023-11-02,01:14:03.000,306,11042539,13485,0,1698887642,13097.892830249992,79.88278503000038,53528.53372032001
2023-11-02,01:14:04.000,306,11042571,13285,0,1698887643,13097.852412389992,79.85458851000294,53528.49878472
2023-11-02,01:14:05.000,306,11042550,13405,0,1698887644,13097.899566560001,79.84049025000422,53528.5267332
2023-11-02,01:14:06.000,306,11042538,13485,0,1698887645,13097.879357630001,79.84753938000358,53528.470836240005
2023-11-02,01:14:07.000,306,11042561,13205,0,1698887646,13097.892830249992,79.82639198999823,53528.51275896001
2023-11-02,01:14:08.000,306,11042565,13285,0,1698887647,13097.933248109992,79.77704808000271,53528.55468168
2023-11-02,01:14:09.000,306,11042529,13245,0,1698887648,13097.919775490001,79.77704808000271,53528.55468168
2023-11-02,01:14:10.000,306,11042555,13405,0,1698887649,13097.960193350002,79.77704808000271,53528.54769456
2023-11-02,01:14:11.000,306,11042586,13325,0,1698887650,13097.973665969992,79.762949820004,53528.55468168
2023-11-02,01:14:12.000,306,11042577,13325,0,1698887651,13097.913039179992,79.78409721000207,53528.47782336
2023-11-02,01:14:13.000,306,11042537,13245,0,1698887652,13097.973665969992,79.75590069000464,53528.53372032001
2023-11-02,01:14:14.000,306,11042566,13525,0,1698887653,13097.946720729997,79.748851559998,53528.46384912001
2023-11-02,01:14:15.000,306,11042543,13525,0,1698887654,13098.020820140002,79.73475329999928,53528.5966044
2023-11-02,01:14:16.000,306,11042526,13405,0,1698887655,13098.020820140002,79.7136059100012,53528.5267332
2023-11-02,01:14:17.000,306,11042565,13325,0,1698887656,13098.007347519997,79.72770416999992,53528.53372032001
2023-11-02,01:14:18.000,306,11042518,13365,0,1698887657,13098.067974309997,79.70655678000185,53528.5966044
2023-11-02,01:14:19.000,306,11042504,13525,0,1698887658,13098.034292759992,79.72770416999992,53528.568655920004
2023-11-02,01:14:20.000,306,11042574,13165,0,1698887659,13098.061238000002,79.72770416999992,53528.57564304
2023-11-02,01:14:21.000,306,11042506,13525,0,1698887660,13098.020820140002,79.69245852000313,53528.48481048
2023-11-02,01:14:22.000,306,11042536,13765,0,1698887661,13098.061238000002,79.68540939000377,53528.46384912001
2023-11-02,01:14:23.000,306,11042516,13445,0,1698887662,13098.108392169997,79.67836026000441,53528.54769456
2023-11-02,01:14:24.000,306,11042554,13205,0,1698887663,13098.115128479993,79.65721286999906,53528.51275896001
2023-11-02,01:14:25.000,306,11042531,13405,0,1698887664,13098.094919549992,79.66426199999842,53528.50577184
2023-11-02,01:14:26.000,306,11042509,13605,0,1698887665,13098.135337409993,79.64311461000034,53528.50577184
2023-11-02,01:14:27.000,306,11042517,13445,0,1698887666,13098.142073720002,79.6501637399997,53528.56166880001
2023-11-02,01:14:28.000,306,11042573,13765,0,1698887667,13098.162282650002,79.6501637399997,53528.53372032001
2023-11-02,01:14:29.000,306,11042522,13885,0,1698887668,13098.182491580003,79.64311461000034,53528.53372032001
2023-11-02,01:14:30.000,306,11042541,13165,0,1698887669,13098.162282650002,79.64311461000034,53528.50577184
2023-11-02,01:14:31.000,306,11042561,13245,0,1698887670,13098.094919549992,79.64311461000034,53528.50577184
2023-11-02,01:14:32.000,306,11042537,13245,0,1698887671,13098.135337409993,79.60786896000354,53528.5267332
2023-11-02,01:14:33.000,306,11042574,13285,0,1698887672,13098.195964199993,79.62196722000226,53528.62455288
2023-11-02,01:14:34.000,306,11042565,13085,0,1698887673,13098.229645749998,79.6149180900029,53528.61756576
2023-11-02,01:14:35.000,306,11042555,13325,0,1698887674,13098.182491580003,79.64311461000034,53528.57564304
2023-11-02,01:14:36.000,306,11042582,13565,0,1698887675,13098.108392169997,79.63606548000098,53528.47782336
2023-11-02,01:14:37.000,306,11042539,13085,0,1698887676,13098.148810029998,79.65721286999906,53528.5267332
2023-11-02,01:14:38.000,306,11042546,13645,0,1698887677,13098.189227889998,79.59377070000482,53528.54070744001
2023-11-02,01:14:39.000,306,11042564,13325,0,1698887678,13098.195964199993,79.6149180900029,53528.53372032001
2023-11-02,01:14:40.000,306,11042527,13205,0,1698887679,13098.222909439988,79.60786896000354,53528.55468168
2023-11-02,01:14:41.000,306,11042537,13485,0,1698887680,13098.182491580003,79.60786896000354,53528.49878472
2023-11-02,01:14:42.000,306,11042514,13285,0,1698887681,13098.229645749998,79.6149180900029,53528.5267332
2023-11-02,01:14:43.000,306,11042540,13085,0,1698887682,13098.263327299988,79.60786896000354,53528.54769456
2023-11-02,01:14:44.000,306,11042555,13605,0,1698887683,13098.236382059993,79.62196722000226,53528.5267332
2023-11-02,01:14:45.000,306,11042554,13525,0,1698887684,13098.195964199993,79.6149180900029,53528.53372032001
2023-11-02,01:14:46.000,306,11042547,13565,0,1698887685,13098.135337409993,79.53032853000332,53528.46384912001
2023-11-02,01:14:47.000,306,11042526,13605,0,1698887686,13098.135337409993,79.57262330999947,53528.42891352
2023-11-02,01:14:48.000,306,11042541,13085,0,1698887687,13098.256590989993,79.55852505000075,53528.56166880001
2023-11-02,01:14:49.000,306,11042570,13485,0,1698887688,13098.249854679998,79.54442679000203,53528.57564304
2023-11-02,01:14:50.000,306,11042558,13525,0,1698887689,13098.243118369988,79.5514759200014,53528.54769456
2023-11-02,01:14:51.000,306,11042581,13325,0,1698887690,13098.222909439988,79.53032853000332,53528.56166880001
2023-11-02,01:14:52.000,306,11042543,13565,0,1698887691,13098.155546339993,79.56557418000011,53528.470836240005
2023-11-02,01:14:53.000,306,11042590,13645,0,1698887692,13098.189227889998,79.5021320099986,53528.49179760001
2023-11-02,01:14:54.000,306,11042538,13605,0,1698887693,13098.202700510003,79.52327940000396,53528.49179760001
2023-11-02,01:14:55.000,306,11042541,13445,0,1698887694,13098.182491580003,79.5162302700046,53528.47782336
2023-11-02,01:14:56.000,306,11042524,13325,0,1698887695,13098.195964199993,79.5021320099986,53528.47782336
2023-11-02,01:14:57.000,306,11042575,13605,0,1698887696,13098.162282650002,79.48098462000053,53528.49878472
2023-11-02,01:14:58.000,306,11042520,13445,0,1698887697,13098.236382059993,79.49508287999925,53528.54769456
2023-11-02,01:14:59.000,306,11042572,13245,0,1698887698,13098.236382059993,79.48098462000053,53528.5267332
2023-11-02,01:15:00.000,306,11042547,13485,0,1698887699,13098.236382059993,79.47393549000117,53528.49878472
2023-11-02,01:15:01.000,306,11042535,13605,0,1698887700,13098.135337409993,79.43868984000437,53528.43590064
2023-11-02,01:15:02.000,306,11042567,13245,0,1698887701,13098.142073720002,79.44573897000373,53528.421926400006
2023-11-02,01:15:03.000,306,11042542,13405,0,1698887702,13098.162282650002,79.42459157999838,53528.49878472
2023-11-02,01:15:04.000,306,11042546,13485,0,1698887703,13098.209436819998,79.4034441900003,53528.48481048
2023-11-02,01:15:05.000,306,11042542,13405,0,1698887704,13098.162282650002,79.42459157999838,53528.470836240005
2023-11-02,01:15:06.000,306,11042565,13365,0,1698887705,13098.128601099997,79.41754244999902,53528.37301656001
2023-11-02,01:15:07.000,306,11042540,13525,0,1698887706,13098.175755269993,79.4034441900003,53528.47782336
2023-11-02,01:15:08.000,306,11042531,13565,0,1698887707,13098.189227889998,79.41754244999902,53528.43590064
2023-11-02,01:15:09.000,306,11042518,13485,0,1698887708,13098.202700510003,79.39639506000094,53528.43590064
2023-11-02,01:15:10.000,306,11042538,13645,0,1698887709,13098.202700510003,79.41049331999966,53528.44288776001
2023-11-02,01:15:11.000,306,11042575,13605,0,1698887710,13098.142073720002,79.3681985400035,53528.39397792001
2023-11-02,01:15:12.000,306,11042554,13365,0,1698887711,13098.148810029998,79.38934593000158,53528.3869908
2023-11-02,01:15:13.000,306,11042557,13605,0,1698887712,13098.229645749998,79.3681985400035,53528.46384912001
2023-11-02,01:15:14.000,306,11042544,13565,0,1698887713,13098.202700510003,79.33295288999943,53528.48481048
2023-11-02,01:15:15.000,306,11042522,13485,0,1698887714,13098.182491580003,79.33295288999943,53528.49878472
2023-11-02,01:15:16.000,306,11042527,13645,0,1698887715,13098.142073720002,79.34705114999815,53528.39397792001
2023-11-02,01:15:17.000,306,11042598,13405,0,1698887716,13098.135337409993,79.304756370002,53528.44987488
2023-11-02,01:15:18.000,306,11042574,13485,0,1698887717,13098.155546339993,79.33295288999943,53528.46384912001
2023-11-02,01:15:19.000,306,11042530,13525,0,1698887718,13098.162282650002,79.304756370002,53528.470836240005
2023-11-02,01:15:20.000,306,11042550,13405,0,1698887719,13098.169018959998,79.29065811000328,53528.42891352
2023-11-02,01:15:21.000,306,11042513,13285,0,1698887720,13098.148810029998,79.27655985000456,53528.42891352
2023-11-02,01:15:22.000,306,11042565,13405,0,1698887721,13098.162282650002,79.304756370002,53528.400965040004
2023-11-02,01:15:23.000,306,11042580,13245,0,1698887722,13098.222909439988,79.23426507000113,53528.39397792001
2023-11-02,01:15:24.000,306,11042606,13565,0,1698887723,13098.182491580003,79.29770724000264,53528.43590064
2023-11-02,01:15:25.000,306,11042553,13605,0,1698887724,13098.195964199993,79.23426507000113,53528.3869908
2023-11-02,01:15:26.000,306,11042571,13325,0,1698887725,13098.121864790002,79.28360898000392,53528.303145360005
2023-11-02,01:15:27.000,306,11042553,13525,0,1698887726,13098.101655860002,79.2554124599992,53528.32410672001
2023-11-02,01:15:28.000,306,11042554,13365,0,1698887727,13098.202700510003,79.24836332999985,53528.352055200005
2023-11-02,01:15:29.000,306,11042552,13405,0,1698887728,13098.222909439988,79.22016681000241,53528.3869908
2023-11-02,01:15:30.000,306,11042578,13685,0,1698887729,13098.195964199993,79.23426507000113,53528.38000368
2023-11-02,01:15:31.000,306,11042523,13565,0,1698887730,13098.202700510003,79.24131420000049,53528.40795216
2023-11-02,01:15:32.000,306,11042579,13525,0,1698887731,13098.148810029998,79.23426507000113,53528.26820976
2023-11-02,01:15:33.000,306,11042560,13285,0,1698887732,13098.135337409993,79.20606855000369,53528.32410672001
2023-11-02,01:15:34.000,306,11042550,13325,0,1698887733,13098.162282650002,79.22721594000177,53528.33808096
2023-11-02,01:15:35.000,306,11042515,13285,0,1698887734,13098.195964199993,79.18492115999834,53528.37301656001
2023-11-02,01:15:36.000,306,11042573,13325,0,1698887735,13098.155546339993,79.22721594000177,53528.29615824001
2023-11-02,01:15:37.000,306,11042543,13445,0,1698887736,13098.182491580003,79.22016681000241,53528.26820976
2023-11-02,01:15:38.000,306,11042538,13685,0,1698887737,13098.202700510003,79.23426507000113,53528.35904232
2023-11-02,01:15:39.000,306,11042559,13445,0,1698887738,13098.189227889998,79.17787202999898,53528.35904232
2023-11-02,01:15:40.000,306,11042555,13325,0,1698887739,13098.162282650002,79.23426507000113,53528.29615824001
2023-11-02,01:15:41.000,306,11042542,13445,0,1698887740,13098.155546339993,79.1919702899977,53528.254235520006
2023-11-02,01:15:42.000,306,11042592,13365,0,1698887741,13098.135337409993,79.22016681000241,53528.233274160004
2023-11-02,01:15:43.000,306,11042537,13685,0,1698887742,13098.175755269993,79.17787202999898,53528.29615824001
2023-11-02,01:15:44.000,306,11042530,13125,0,1698887743,13098.209436819998,79.1919702899977,53528.352055200005
2023-11-02,01:15:45.000,306,11042528,13485,0,1698887744,13098.175755269993,79.17082289999962,53528.233274160004
2023-11-02,01:15:46.000,306,11042561,13725,0,1698887745,13098.182491580003,79.22016681000241,53528.26122264
2023-11-02,01:15:47.000,306,11042539,13645,0,1698887746,13098.209436819998,79.19901942000433,53528.26122264
2023-11-02,01:15:48.000,306,11042564,13365,0,1698887747,13098.175755269993,79.18492115999834,53528.28917112
2023-11-02,01:15:49.000,306,11042538,13405,0,1698887748,13098.222909439988,79.20606855000369,53528.32410672001
2023-11-02,01:15:50.000,306,11042564,13605,0,1698887749,13098.182491580003,79.17787202999898,53528.233274160004
2023-11-02,01:15:51.000,306,11042545,13765,0,1698887750,13098.155546339993,79.18492115999834,53528.22628704001
2023-11-02,01:15:52.000,306,11042555,13725,0,1698887751,13098.128601099997,79.17082289999962,53528.26820976
2023-11-02,01:15:53.000,306,11042547,13645,0,1698887752,13098.175755269993,79.14967551000154,53528.28917112
2023-11-02,01:15:54.000,306,11042520,13365,0,1698887753,13098.169018959998,79.1567246400009,53528.24724840001
2023-11-02,01:15:55.000,306,11042565,13445,0,1698887754,13098.135337409993,79.11442986000475,53528.205325680006
2023-11-02,01:15:56.000,306,11042541,13525,0,1698887755,13098.175755269993,79.14967551000154,53528.27519688001
2023-11-02,01:15:57.000,306,11042602,13405,0,1698887756,13098.148810029998,79.10738072999811,53528.26820976
2023-11-02,01:15:58.000,306,11042552,13685,0,1698887757,13098.074710619992,79.11442986000475,53528.19135144
2023-11-02,01:15:59.000,306,11042566,13285,0,1698887758,13098.074710619992,79.10738072999811,53528.2123128
2023-11-02,01:16:00.000,306,11042512,13165,0,1698887759,13098.121864790002,79.07918421000068,53528.24724840001
2023-11-02,01:16:01.000,306,11042551,13565,0,1698887760,13098.094919549992,79.07918421000068,53528.233274160004
2023-11-02,01:16:02.000,306,11042556,13245,0,1698887761,13098.067974309997,79.0932824699994,53528.21929992
2023-11-02,01:16:03.000,306,11042593,13685,0,1698887762,13098.101655860002,79.0580368200026,53528.29615824001
2023-11-02,01:16:04.000,306,11042544,13565,0,1698887763,13098.067974309997,79.0932824699994,53528.233274160004
2023-11-02,01:16:05.000,306,11042562,13525,0,1698887764,13098.061238000002,79.02279116999853,53528.24724840001
2023-11-02,01:16:06.000,306,11042538,13525,0,1698887765,13098.007347519997,79.05098769000324,53528.135454480005
2023-11-02,01:16:07.000,306,11042535,13525,0,1698887766,13097.987138589997,79.02984029999789,53528.12148024
2023-11-02,01:16:08.000,306,11042566,13485,0,1698887767,13098.041029070002,79.02279116999853,53528.233274160004
2023-11-02,01:16:09.000,306,11042541,13245,0,1698887768,13098.047765379997,79.01574203999917,53528.19135144
2023-11-02,01:16:10.000,306,11042554,13405,0,1698887769,13098.014083829992,79.01574203999917,53528.21929992
2023-11-02,01:16:11.000,306,11042600,13565,0,1698887770,13098.014083829992,79.02984029999789,53528.205325680006
2023-11-02,01:16:12.000,306,11042513,13405,0,1698887771,13097.913039179992,79.02984029999789,53528.135454480005
2023-11-02,01:16:13.000,306,11042569,13245,0,1698887772,13097.933248109992,79.00164378000045,53528.14942872
2023-11-02,01:16:14.000,306,11042585,13485,0,1698887773,13098.000611210002,78.99459465000109,53528.135454480005
2023-11-02,01:16:15.000,306,11042550,13445,0,1698887774,13097.906302869997,78.96639813000365,53528.15641584001
2023-11-02,01:16:16.000,306,11042562,13325,0,1698887775,13097.892830249992,78.99459465000109,53528.12148024
2023-11-02,01:16:17.000,306,11042525,13085,0,1698887776,13097.913039179992,78.9452507399983,53528.15641584001
2023-11-02,01:16:18.000,306,11042544,13765,0,1698887777,13097.913039179992,78.95229986999766,53528.15641584001
2023-11-02,01:16:19.000,306,11042606,13125,0,1698887778,13097.913039179992,78.9452507399983,53528.09353176
2023-11-02,01:16:20.000,306,11042531,13245,0,1698887779,13097.946720729997,78.93820160999894,53528.12148024
2023-11-02,01:16:21.000,306,11042562,13565,0,1698887780,13097.865885009996,78.87475944000471,53528.05859616001
2023-11-02,01:16:22.000,306,11042538,13405,0,1698887781,13097.865885009996,78.93820160999894,53528.05160904
2023-11-02,01:16:23.000,306,11042537,13485,0,1698887782,13097.892830249992,78.88885770000343,53528.11449312
2023-11-02,01:16:24.000,306,11042545,13325,0,1698887783,13097.906302869997,78.86771030999807,53528.12148024
2023-11-02,01:16:25.000,306,11042540,13205,0,1698887784,13097.926511799997,78.90295596000215,53528.12148024
2023-11-02,01:16:26.000,306,11042538,13485,0,1698887785,13097.913039179992,78.87475944000471,53528.03064768001
2023-11-02,01:16:27.000,306,11042571,13525,0,1698887786,13097.919775490001,78.84656292,53528.086544640006
2023-11-02,01:16:28.000,306,11042567,13365,0,1698887787,13097.919775490001,78.83951379000064,53528.1424416
2023-11-02,01:16:29.000,306,11042530,13405,0,1698887788,13097.913039179992,78.84656292,53528.07955752001
2023-11-02,01:16:30.000,306,11042564,13245,0,1698887789,13097.899566560001,78.83951379000064,53528.065583280004
2023-11-02,01:16:31.000,306,11042512,13605,0,1698887790,13097.872621319992,78.81836640000256,53528.00968632001
2023-11-02,01:16:32.000,306,11042581,13485,0,1698887791,13097.892830249992,78.82541553000192,53528.0026992
2023-11-02,01:16:33.000,306,11042554,13365,0,1698887792,13097.886093939996,78.80426814000384,53528.065583280004
2023-11-02,01:16:34.000,306,11042554,13245,0,1698887793,13097.906302869997,78.79016987999785,53528.03064768001
2023-11-02,01:16:35.000,306,11042566,13725,0,1698887794,13097.926511799997,78.79721901000448,53528.065583280004
2023-11-02,01:16:36.000,306,11042564,13125,0,1698887795,13097.919775490001,78.78312074999849,53528.086544640006
2023-11-02,01:16:37.000,306,11042528,13565,0,1698887796,13097.865885009996,78.79721901000448,53528.04462192
2023-11-02,01:16:38.000,306,11042545,13325,0,1698887797,13097.859148700001,78.79721901000448,53528.00968632001
2023-11-02,01:16:39.000,306,11042566,13325,0,1698887798,13097.865885009996,78.79721901000448,53528.0725704
2023-11-02,01:16:40.000,306,11042554,13205,0,1698887799,13097.886093939996,78.79721901000448,53528.0725704
2023-11-02,01:16:41.000,306,11042512,13325,0,1698887800,13097.872621319992,78.79721901000448,53528.02366056
2023-11-02,01:16:42.000,306,11042587,13325,0,1698887801,13097.872621319992,78.79016987999785,53527.99571208
2023-11-02,01:16:43.000,306,11042535,13445,0,1698887802,13097.892830249992,78.77607161999913,53528.0725704
2023-11-02,01:16:44.000,306,11042566,13525,0,1698887803,13097.872621319992,78.76197336000041,53528.00968632001
2023-11-02,01:16:45.000,306,11042570,13765,0,1698887804,13097.825467149996,78.75492423000105,53527.932828
2023-11-02,01:16:46.000,306,11042539,13405,0,1698887805,13097.785049289996,78.77607161999913,53527.96077648001
2023-11-02,01:16:47.000,306,11042553,13485,0,1698887806,13097.771576669991,78.78312074999849,53528.0026992
2023-11-02,01:16:48.000,306,11042548,13525,0,1698887807,13097.838939770001,78.79016987999785,53528.065583280004
2023-11-02,01:16:49.000,306,11042548,13485,0,1698887808,13097.825467149996,78.79016987999785,53528.05859616001
2023-11-02,01:16:50.000,306,11042588,13285,0,1698887809,13097.798521910001,78.79721901000448,53528.016673440005
2023-11-02,01:16:51.000,306,11042541,13125,0,1698887810,13097.845676079996,78.80426814000384,53528.00968632001
2023-11-02,01:16:52.000,306,11042572,13205,0,1698887811,13097.731158809991,78.83246466000128,53527.94680224
2023-11-02,01:16:53.000,306,11042595,13645,0,1698887812,13097.724422499996,78.82541553000192,53527.91186664001
2023-11-02,01:16:54.000,306,11042578,13245,0,1698887813,13097.710949879991,78.8113172700032,53527.967763600005
2023-11-02,01:16:55.000,306,11042536,13205,0,1698887814,13097.724422499996,78.78312074999849,53527.96077648001
2023-11-02,01:16:56.000,306,11042596,13605,0,1698887815,13097.710949879991,78.76902248999977,53527.98173784
2023-11-02,01:16:57.000,306,11042532,13765,0,1698887816,13097.710949879991,78.76197336000041,53527.94680224
2023-11-02,01:16:58.000,306,11042549,13205,0,1698887817,13097.71768619,78.74787510000169,53527.91186664001
2023-11-02,01:16:59.000,306,11042512,13405,0,1698887818,13097.751367739991,78.76197336000041,53527.94680224
2023-11-02,01:17:00.000,306,11042538,13525,0,1698887819,13097.69747726,78.74082597000233,53527.92584088
2023-11-02,01:17:01.000,306,11042575,13725,0,1698887820,13097.67053201999,78.70558031999826,53527.86295680001
2023-11-02,01:17:02.000,306,11042542,13565,0,1698887821,13097.663795709996,78.7126294500049,53527.81404696
2023-11-02,01:17:03.000,306,11042548,13645,0,1698887822,13097.684004639996,78.74787510000169,53527.85596968
2023-11-02,01:17:04.000,306,11042602,13805,0,1698887823,13097.67726833,78.69148205999954,53527.918853760006
2023-11-02,01:17:05.000,306,11042531,13725,0,1698887824,13097.71768619,78.70558031999826,53527.869943920006
2023-11-02,01:17:06.000,306,11042542,13405,0,1698887825,13097.67053201999,78.67033467000147,53527.89090528001
2023-11-02,01:17:07.000,306,11042544,13365,0,1698887826,13097.69074094999,78.64918728000339,53527.89090528001
2023-11-02,01:17:08.000,306,11042540,13565,0,1698887827,13097.704213569996,78.66328554000211,53527.85596968
2023-11-02,01:17:09.000,306,11042562,13405,0,1698887828,13097.710949879991,78.65623641000275,53527.79308560001
2023-11-02,01:17:10.000,306,11042558,13445,0,1698887829,13097.69074094999,78.64213815000403,53527.82103408001
2023-11-02,01:17:11.000,306,11042549,13485,0,1698887830,13097.65032308999,78.64213815000403,53527.80705984
2023-11-02,01:17:12.000,306,11042567,13485,0,1698887831,13097.63685047,78.63508902000467,53527.75815
2023-11-02,01:17:13.000,306,11042568,13405,0,1698887832,13097.71768619,78.64918728000339,53527.800072720005
2023-11-02,01:17:14.000,306,11042562,13485,0,1698887833,13097.69074094999,78.61394162999932,53527.79308560001
2023-11-02,01:17:15.000,306,11042551,13325,0,1698887834,13097.71768619,78.61394162999932,53527.81404696
2023-11-02,01:17:16.000,306,11042580,13325,0,1698887835,13097.65032308999,78.59279424000124,53527.78609848
2023-11-02,01:17:17.000,306,11042546,13445,0,1698887836,13097.65032308999,78.5998433700006,53527.800072720005
2023-11-02,01:17:18.000,306,11042532,13525,0,1698887837,13097.663795709996,78.66328554000211,53527.800072720005
2023-11-02,01:17:19.000,306,11042544,13285,0,1698887838,13097.663795709996,78.60689249999996,53527.751162880006
2023-11-02,01:17:20.000,306,11042521,13365,0,1698887839,13097.69747726,78.62099075999868,53527.800072720005
2023-11-02,01:17:21.000,306,11042572,13605,0,1698887840,13097.69074094999,78.5998433700006,53527.80705984
2023-11-02,01:17:22.000,306,11042528,13365,0,1698887841,13097.6570594,78.5998433700006,53527.71622728
2023-11-02,01:17:23.000,306,11042576,13245,0,1698887842,13097.65032308999,78.61394162999932,53527.702253040006
2023-11-02,01:17:24.000,306,11042546,13525,0,1698887843,13097.69747726,78.60689249999996,53527.71622728
2023-11-02,01:17:25.000,306,11042548,13285,0,1698887844,13097.663795709996,78.57869598000252,53527.70924016
2023-11-02,01:17:26.000,306,11042578,13285,0,1698887845,13097.69747726,78.58574511000188,53527.70924016
2023-11-02,01:17:27.000,306,11042554,13365,0,1698887846,13097.69074094999,78.59279424000124,53527.730201520004
2023-11-02,01:17:28.000,306,11042522,13445,0,1698887847,13097.63011415999,78.5998433700006,53527.6882788
2023-11-02,01:17:29.000,306,11042523,13405,0,1698887848,13097.67726833,78.58574511000188,53527.71622728
2023-11-02,01:17:30.000,306,11042552,13125,0,1698887849,13097.704213569996,78.57164685000316,53527.74417576001
2023-11-02,01:17:31.000,306,11042537,13245,0,1698887850,13097.710949879991,78.5645977200038,53527.71622728
2023-11-02,01:17:32.000,306,11042569,13445,0,1698887851,13097.6570594,78.55049945999781,53527.632381840005
2023-11-02,01:17:33.000,306,11042543,13445,0,1698887852,13097.67726833,78.55049945999781,53527.70924016
2023-11-02,01:17:34.000,306,11042556,13645,0,1698887853,13097.71768619,78.57164685000316,53527.75815
2023-11-02,01:17:35.000,306,11042542,13525,0,1698887854,13097.684004639996,78.52935206999973,53527.632381840005
2023-11-02,01:17:36.000,306,11042552,13565,0,1698887855,13097.69074094999,78.52935206999973,53527.62539472001
2023-11-02,01:17:37.000,306,11042525,13525,0,1698887856,13097.731158809991,78.5011555500023,53527.66033032
2023-11-02,01:17:38.000,306,11042543,13285,0,1698887857,13097.785049289996,78.51525381000101,53527.71622728
2023-11-02,01:17:39.000,306,11042518,13165,0,1698887858,13097.798521910001,78.50820468000165,53527.71622728
2023-11-02,01:17:40.000,306,11042569,13125,0,1698887859,13097.778312980001,78.48705729000358,53527.69526592001
2023-11-02,01:17:41.000,306,11042532,13565,0,1698887860,13097.731158809991,78.50820468000165,53527.60443336001
2023-11-02,01:17:42.000,306,11042519,13445,0,1698887861,13097.744631429996,78.48000816000422,53527.67430456001
2023-11-02,01:17:43.000,306,11042521,13525,0,1698887862,13097.771576669991,78.46590989999822,53527.66731744
2023-11-02,01:17:44.000,306,11042548,13245,0,1698887863,13097.805258219996,78.46590989999822,53527.72321440001
2023-11-02,01:17:45.000,306,11042574,13525,0,1698887864,13097.818730840001,78.43771338000079,53527.69526592001
2023-11-02,01:17:46.000,306,11042552,13285,0,1698887865,13097.805258219996,78.42361512000207,53527.69526592001
2023-11-02,01:17:47.000,306,11042577,13645,0,1698887866,13097.845676079996,78.42361512000207,53527.730201520004
2023-11-02,01:17:48.000,306,11042506,13165,0,1698887867,13097.832203459991,78.43066425000143,53527.751162880006
2023-11-02,01:17:49.000,306,11042546,13285,0,1698887868,13097.825467149996,78.40951686000335,53527.6882788
2023-11-02,01:17:50.000,306,11042501,13325,0,1698887869,13097.845676079996,78.41656599000271,53527.6882788
2023-11-02,01:17:51.000,306,11042575,13285,0,1698887870,13097.818730840001,78.40246773000399,53527.66731744
2023-11-02,01:17:52.000,306,11042557,13525,0,1698887871,13097.859148700001,78.38132033999864,53527.66033032
2023-11-02,01:17:53.000,306,11042534,13405,0,1698887872,13097.832203459991,78.39541860000463,53527.59045912
2023-11-02,01:17:54.000,306,11042564,13605,0,1698887873,13097.899566560001,78.388369469998,53527.681291680005
2023-11-02,01:17:55.000,306,11042542,13245,0,1698887874,13097.946720729997,78.36017295000056,53527.681291680005
2023-11-02,01:17:56.000,306,11042553,13245,0,1698887875,13097.926511799997,78.38132033999864,53527.632381840005
2023-11-02,01:17:57.000,306,11042597,13645,0,1698887876,13097.838939770001,78.39541860000463,53527.59744624
2023-11-02,01:17:58.000,306,11042521,13445,0,1698887877,13097.872621319992,78.3531238200012,53527.63936896
2023-11-02,01:17:59.000,306,11042581,13925,0,1698887878,13097.886093939996,78.36017295000056,53527.702253040006
2023-11-02,01:18:00.000,306,11042590,13165,0,1698887879,13097.919775490001,78.33197643000312,53527.67430456001
2023-11-02,01:18:01.000,306,11042559,13325,0,1698887880,13097.879357630001,78.33902556000248,53527.6882788
2023-11-02,01:18:02.000,306,11042553,13565,0,1698887881,13097.886093939996,78.33902556000248,53527.63936896
2023-11-02,01:18:03.000,306,11042538,13525,0,1698887882,13097.926511799997,78.29673077999905,53527.681291680005
2023-11-02,01:18:04.000,306,11042525,13485,0,1698887883,13097.892830249992,78.29673077999905,53527.64635608
2023-11-02,01:18:05.000,306,11042513,13365,0,1698887884,13097.926511799997,78.29673077999905,53527.632381840005
2023-11-02,01:18:06.000,306,11042543,13565,0,1698887885,13097.933248109992,78.29673077999905,53527.64635608
2023-11-02,01:18:07.000,306,11042585,13685,0,1698887886,13097.872621319992,78.29673077999905,53527.62539472001
2023-11-02,01:18:08.000,306,11042571,13365,0,1698887887,13097.906302869997,78.2544360000029,53527.6184076
2023-11-02,01:18:09.000,306,11042601,13485,0,1698887888,13097.926511799997,78.2544360000029,53527.681291680005
2023-11-02,01:18:10.000,306,11042550,13485,0,1698887889,13097.933248109992,78.21919034999883,53527.681291680005
2023-11-02,01:18:11.000,306,11042560,13365,0,1698887890,13097.926511799997,78.24738687000354,53527.63936896
2023-11-02,01:18:12.000,306,11042542,13725,0,1698887891,13097.832203459991,78.24738687000354,53527.52757504001
2023-11-02,01:18:13.000,306,11042574,13365,0,1698887892,13097.832203459991,78.21919034999883,53527.60443336001
2023-11-02,01:18:14.000,306,11042593,13405,0,1698887893,13097.852412389992,78.21214121999947,53527.65334320001
2023-11-02,01:18:15.000,306,11042542,13685,0,1698887894,13097.838939770001,78.19804296000075,53527.60443336001
2023-11-02,01:18:16.000,306,11042567,13245,0,1698887895,13097.832203459991,78.20509209000011,53527.583472000006
2023-11-02,01:18:17.000,306,11042596,13565,0,1698887896,13097.805258219996,78.22623947999818,53527.57648488001
2023-11-02,01:18:18.000,306,11042552,13405,0,1698887897,13097.838939770001,78.18394470000203,53527.59744624
2023-11-02,01:18:19.000,306,11042559,13205,0,1698887898,13097.872621319992,78.20509209000011,53527.6184076
2023-11-02,01:18:20.000,306,11042556,13685,0,1698887899,13097.859148700001,78.19804296000075,53527.60443336001
2023-11-02,01:18:21.000,306,11042512,13445,0,1698887900,13097.818730840001,78.21214121999947,53527.5485364
2023-11-02,01:18:22.000,306,11042576,13165,0,1698887901,13097.805258219996,78.17689557000267,53527.54154928
2023-11-02,01:18:23.000,306,11042580,13565,0,1698887902,13097.818730840001,78.1416499199986,53527.62539472001
2023-11-02,01:18:24.000,306,11042544,13525,0,1698887903,13097.838939770001,78.12755165999988,53527.583472000006
2023-11-02,01:18:25.000,306,11042532,13445,0,1698887904,13097.778312980001,78.13460078999924,53527.632381840005
2023-11-02,01:18:26.000,306,11042558,13405,0,1698887905,13097.778312980001,78.12755165999988,53527.55552352001
2023-11-02,01:18:27.000,306,11042502,13365,0,1698887906,13097.825467149996,78.11345340000116,53527.59045912
2023-11-02,01:18:28.000,306,11042522,13565,0,1698887907,13097.805258219996,78.12050253000052,53527.54154928
2023-11-02,01:18:29.000,306,11042527,13445,0,1698887908,13097.785049289996,78.12050253000052,53527.52058792
2023-11-02,01:18:30.000,306,11042584,13325,0,1698887909,13097.805258219996,78.09230601000309,53527.50661368001
2023-11-02,01:18:31.000,306,11042570,13045,0,1698887910,13097.744631429996,78.06410948999837,53527.513600800004
2023-11-02,01:18:32.000,306,11042565,13405,0,1698887911,13097.73789512,78.06410948999837,53527.4786652
2023-11-02,01:18:33.000,306,11042543,13365,0,1698887912,13097.811994529991,78.02886384000158,53527.54154928
2023-11-02,01:18:34.000,306,11042528,13485,0,1698887913,13097.805258219996,77.95837254000071,53527.54154928
2023-11-02,01:18:35.000,306,11042546,13765,0,1698887914,13097.778312980001,77.98656905999815,53527.50661368001
2023-11-02,01:18:36.000,306,11042574,13365,0,1698887915,13097.751367739991,77.98656905999815,53527.43674248001
2023-11-02,01:18:37.000,306,11042563,13525,0,1698887916,13097.771576669991,77.95837254000071,53527.464690960005
2023-11-02,01:18:38.000,306,11042570,13445,0,1698887917,13097.811994529991,77.88788123999984,53527.47167808
2023-11-02,01:18:39.000,306,11042556,13205,0,1698887918,13097.805258219996,77.88788123999984,53527.49962656
2023-11-02,01:18:40.000,306,11042583,13885,0,1698887919,13097.825467149996,77.88788123999984,53527.49263944
2023-11-02,01:18:41.000,306,11042543,13285,0,1698887920,13097.771576669991,77.8949303699992,53527.45770384001
2023-11-02,01:18:42.000,306,11042574,13405,0,1698887921,13097.771576669991,77.86673385000176,53527.42276824
2023-11-02,01:18:43.000,306,11042521,13765,0,1698887922,13097.859148700001,77.84558646000369,53527.48565232001
2023-11-02,01:18:44.000,306,11042595,13685,0,1698887923,13097.852412389992,77.82443906999833,53527.42276824
2023-11-02,01:18:45.000,306,11042537,13285,0,1698887924,13097.805258219996,77.7962425500009,53527.45071672
2023-11-02,01:18:46.000,306,11042535,13405,0,1698887925,13097.798521910001,77.76804603000346,53527.38084552
2023-11-02,01:18:47.000,306,11042566,13205,0,1698887926,13097.811994529991,77.83853733000433,53527.394819760004
2023-11-02,01:18:48.000,306,11042554,13085,0,1698887927,13097.872621319992,77.76804603000346,53527.464690960005
2023-11-02,01:18:49.000,306,11042542,13245,0,1698887928,13097.886093939996,77.77509516000282,53527.464690960005
2023-11-02,01:18:50.000,306,11042552,13565,0,1698887929,13097.886093939996,77.75394777000474,53527.42276824
2023-11-02,01:18:51.000,306,11042550,13525,0,1698887930,13097.852412389992,77.73984950999875,53527.45770384001
2023-11-02,01:18:52.000,306,11042581,13605,0,1698887931,13097.811994529991,77.72575125000003,53527.345909920004
2023-11-02,01:18:53.000,306,11042557,13245,0,1698887932,13097.818730840001,77.75394777000474,53527.42276824
2023-11-02,01:18:54.000,306,11042532,13605,0,1698887933,13097.865885009996,77.71165299000131,53527.415781120006
2023-11-02,01:18:55.000,306,11042520,13445,0,1698887934,13097.785049289996,77.7609969000041,53527.40879400001
2023-11-02,01:18:56.000,306,11042552,13285,0,1698887935,13097.791785599991,77.76804603000346,53527.33892280001
2023-11-02,01:18:57.000,306,11042566,13605,0,1698887936,13097.825467149996,77.72575125000003,53527.38783264001
2023-11-02,01:18:58.000,306,11042527,13725,0,1698887937,13097.879357630001,77.75394777000474,53527.4437296
2023-11-02,01:18:59.000,306,11042547,13405,0,1698887938,13097.859148700001,77.75394777000474,53527.42975536
2023-11-02,01:19:00.000,306,11042581,13405,0,1698887939,13097.859148700001,77.73280037999939,53527.40879400001
2023-11-02,01:19:01.000,306,11042557,13485,0,1698887940,13097.825467149996,77.71165299000131,53527.345909920004
2023-11-02,01:19:02.000,306,11042548,13325,0,1698887941,13097.805258219996,77.72575125000003,53527.29001296001
2023-11-02,01:19:03.000,306,11042541,13245,0,1698887942,13097.859148700001,77.72575125000003,53527.40180688
2023-11-02,01:19:04.000,306,11042579,13605,0,1698887943,13097.852412389992,77.72575125000003,53527.28302584
2023-11-02,01:19:05.000,306,11042548,13525,0,1698887944,13097.872621319992,77.71870212000067,53527.394819760004
2023-11-02,01:19:06.000,306,11042574,13125,0,1698887945,13097.859148700001,77.67640734000452,53527.297000080005
2023-11-02,01:19:07.000,306,11042543,13445,0,1698887946,13097.899566560001,77.6482108199998,53527.38783264001
2023-11-02,01:19:08.000,306,11042574,13605,0,1698887947,13097.906302869997,77.6482108199998,53527.345909920004
2023-11-02,01:19:09.000,306,11042535,13685,0,1698887948,13097.845676079996,77.6482108199998,53527.32494856
2023-11-02,01:19:10.000,306,11042543,13765,0,1698887949,13097.879357630001,77.65525994999916,53527.33892280001
2023-11-02,01:19:11.000,306,11042489,13325,0,1698887950,13097.845676079996,77.62706343000173,53527.297000080005
2023-11-02,01:19:12.000,306,11042573,13325,0,1698887951,13097.845676079996,77.64116169000044,53527.29001296001
2023-11-02,01:19:13.000,306,11042541,13765,0,1698887952,13097.845676079996,77.5847686499983,53527.33193568
2023-11-02,01:19:14.000,306,11042536,13525,0,1698887953,13097.913039179992,77.55657213000086,53527.35988416001
2023-11-02,01:19:15.000,306,11042556,13565,0,1698887954,13097.946720729997,77.56362126000022,53527.394819760004
2023-11-02,01:19:16.000,306,11042499,13245,0,1698887955,13097.913039179992,77.55657213000086,53527.38783264001
2023-11-02,01:19:17.000,306,11042542,13525,0,1698887956,13097.845676079996,77.52837561000342,53527.35289704
2023-11-02,01:19:18.000,306,11042562,13245,0,1698887957,13097.832203459991,77.52837561000342,53527.3039872
2023-11-02,01:19:19.000,306,11042530,13605,0,1698887958,13097.892830249992,77.49312995999935,53527.31796144001
2023-11-02,01:19:20.000,306,11042508,13205,0,1698887959,13097.886093939996,77.47903170000063,53527.33193568
2023-11-02,01:19:21.000,306,11042616,13605,0,1698887960,13097.886093939996,77.4508351800032,53527.35289704
2023-11-02,01:19:22.000,306,11042526,13605,0,1698887961,13097.886093939996,77.47903170000063,53527.29001296001
2023-11-02,01:19:23.000,306,11042559,13605,0,1698887962,13097.892830249992,77.49312995999935,53527.35289704
2023-11-02,01:19:24.000,306,11042535,13445,0,1698887963,13097.899566560001,77.45788431000256,53527.31097432
2023-11-02,01:19:25.000,306,11042587,13765,0,1698887964,13097.899566560001,77.42968778999784,53527.33892280001
2023-11-02,01:19:26.000,306,11042566,13525,0,1698887965,13097.919775490001,77.45788431000256,53527.33892280001
2023-11-02,01:19:27.000,306,11042534,13765,0,1698887966,13097.825467149996,77.44378605000384,53527.22014176001
2023-11-02,01:19:28.000,306,11042556,13565,0,1698887967,13097.906302869997,77.46493344000191,53527.24110312001
2023-11-02,01:19:29.000,306,11042573,13525,0,1698887968,13097.933248109992,77.44378605000384,53527.31097432
2023-11-02,01:19:30.000,306,11042580,13445,0,1698887969,13097.946720729997,77.43673692000448,53527.33193568
2023-11-02,01:19:31.000,306,11042559,13565,0,1698887970,13097.933248109992,77.37329475000297,53527.31097432
2023-11-02,01:19:32.000,306,11042581,13605,0,1698887971,13097.892830249992,77.42263865999848,53527.19219328001
2023-11-02,01:19:33.000,306,11042594,13405,0,1698887972,13097.892830249992,77.39444214000105,53527.248090240006
2023-11-02,01:19:34.000,306,11042522,13445,0,1698887973,13097.939984420002,77.43673692000448,53527.227128880004
2023-11-02,01:19:35.000,306,11042558,13325,0,1698887974,13097.939984420002,77.39444214000105,53527.227128880004
2023-11-02,01:19:36.000,306,11042523,13525,0,1698887975,13097.913039179992,77.42263865999848,53527.26206448
2023-11-02,01:19:37.000,306,11042575,13125,0,1698887976,13097.879357630001,77.40854039999977,53527.227128880004
2023-11-02,01:19:38.000,306,11042542,13285,0,1698887977,13097.960193350002,77.42968778999784,53527.26905160001
2023-11-02,01:19:39.000,306,11042580,13605,0,1698887978,13097.973665969992,77.37329475000297,53527.248090240006
2023-11-02,01:19:40.000,306,11042531,13605,0,1698887979,13097.913039179992,77.37329475000297,53527.20616752
2023-11-02,01:19:41.000,306,11042528,13245,0,1698887980,13097.879357630001,77.38034388000233,53527.15027056001
2023-11-02,01:19:42.000,306,11042553,13245,0,1698887981,13097.906302869997,77.37329475000297,53527.178219040004
2023-11-02,01:19:43.000,306,11042578,13525,0,1698887982,13097.906302869997,77.30985258000146,53527.24110312001
2023-11-02,01:19:44.000,306,11042543,13285,0,1698887983,13097.946720729997,77.36624562000361,53527.26206448
2023-11-02,01:19:45.000,306,11042614,13605,0,1698887984,13097.913039179992,77.35214736000489,53527.21315464
2023-11-02,01:19:46.000,306,11042513,13285,0,1698887985,13097.933248109992,77.35919649000425,53527.24110312001
2023-11-02,01:19:47.000,306,11042571,13525,0,1698887986,13097.987138589997,77.30985258000146,53527.234116
2023-11-02,01:19:48.000,306,11042571,13525,0,1698887987,13097.926511799997,77.3380490999989,53527.227128880004
2023-11-02,01:19:49.000,306,11042592,13445,0,1698887988,13097.953457039992,77.35214736000489,53527.22014176001
2023-11-02,01:19:50.000,306,11042563,13085,0,1698887989,13097.980402280002,77.3028034500021,53527.178219040004
2023-11-02,01:19:51.000,306,11042531,13285,0,1698887990,13097.919775490001,77.3380490999989,53527.18520616
2023-11-02,01:19:52.000,306,11042506,13405,0,1698887991,13097.892830249992,77.33099996999954,53527.12232208001
2023-11-02,01:19:53.000,306,11042581,13565,0,1698887992,13097.993874899992,77.28165606000402,53527.227128880004
2023-11-02,01:19:54.000,306,11042564,13245,0,1698887993,13098.007347519997,77.34509822999826,53527.20616752
2023-11-02,01:19:55.000,306,11042535,13325,0,1698887994,13097.973665969992,77.3028034500021,53527.15725768
2023-11-02,01:19:56.000,306,11042587,13405,0,1698887995,13097.926511799997,77.33099996999954,53527.11533496
2023-11-02,01:19:57.000,306,11042606,13605,0,1698887996,13097.919775490001,77.30985258000146,53527.129309200005
2023-11-02,01:19:58.000,306,11042567,13445,0,1698887997,13097.926511799997,77.29575432000274,53527.15725768
2023-11-02,01:19:59.000,306,11042512,13445,0,1698887998,13097.946720729997,77.26050866999867,53527.14328344
2023-11-02,01:20:00.000,306,11042566,13285,0,1698887999,13097.906302869997,77.28165606000402,53527.21315464
2023-11-02,01:20:01.000,306,11042553,13565,0,1698888000,13097.913039179992,77.3028034500021,53527.15027056001
2023-11-02,01:20:02.000,306,11042559,13325,0,1698888001,13097.886093939996,77.3028034500021,53527.11533496
2023-11-02,01:20:03.000,306,11042532,13765,0,1698888002,13097.973665969992,77.31690171000082,53527.10136072001
2023-11-02,01:20:04.000,306,11042597,13525,0,1698888003,13097.926511799997,77.29575432000274,53527.13629632
2023-11-02,01:20:05.000,306,11042568,13485,0,1698888004,13097.919775490001,77.26755779999803,53527.0943736
2023-11-02,01:20:06.000,306,11042525,13525,0,1698888005,13097.899566560001,77.29575432000274,53527.10136072001
2023-11-02,01:20:07.000,306,11042573,13525,0,1698888006,13097.859148700001,77.27460693000467,53527.04546376
2023-11-02,01:20:08.000,306,11042550,13245,0,1698888007,13097.919775490001,77.29575432000274,53527.1642448
2023-11-02,01:20:09.000,306,11042574,13285,0,1698888008,13097.946720729997,77.26755779999803,53527.178219040004
2023-11-02,01:20:10.000,306,11042576,13325,0,1698888009,13097.926511799997,77.29575432000274,53527.12232208001
2023-11-02,01:20:11.000,306,11042582,13525,0,1698888010,13097.933248109992,77.24641040999995,53527.11533496
2023-11-02,01:20:12.000,306,11042556,13365,0,1698888011,13097.832203459991,77.28165606000402,53527.03847664
2023-11-02,01:20:13.000,306,11042592,13525,0,1698888012,13097.852412389992,77.28870519000338,53527.11533496
2023-11-02,01:20:14.000,306,11042556,13685,0,1698888013,13097.872621319992,77.28870519000338,53527.080399360006
2023-11-02,01:20:15.000,306,11042510,13645,0,1698888014,13097.886093939996,77.2393612800006,53527.07341224001
2023-11-02,01:20:16.000,306,11042585,13765,0,1698888015,13097.845676079996,77.26755779999803,53527.04546376
2023-11-02,01:20:17.000,306,11042499,13485,0,1698888016,13097.859148700001,77.26755779999803,53527.07341224001
2023-11-02,01:20:18.000,306,11042606,13845,0,1698888017,13097.892830249992,77.2393612800006,53527.08738648
2023-11-02,01:20:19.000,306,11042519,13645,0,1698888018,13097.872621319992,77.21116476000316,53527.080399360006
2023-11-02,01:20:20.000,306,11042553,13765,0,1698888019,13097.845676079996,77.16886997999973,53527.05245088001
2023-11-02,01:20:21.000,306,11042580,13565,0,1698888020,13097.778312980001,77.16886997999973,53526.97559256
2023-11-02,01:20:22.000,306,11042582,13365,0,1698888021,13097.811994529991,77.16182085000037,53526.99655392
2023-11-02,01:20:23.000,306,11042563,13405,0,1698888022,13097.879357630001,77.18296823999844,53527.05245088001
2023-11-02,01:20:24.000,306,11042549,13525,0,1698888023,13097.886093939996,77.16182085000037,53527.05245088001
2023-11-02,01:20:25.000,306,11042527,13725,0,1698888024,13097.892830249992,77.11952607000421,53527.02450240001
2023-11-02,01:20:26.000,306,11042551,13245,0,1698888025,13097.865885009996,77.12657520000357,53527.00354104001
2023-11-02,01:20:27.000,306,11042586,13845,0,1698888026,13097.886093939996,77.07723129000078,53527.00354104001
2023-11-02,01:20:28.000,306,11042536,13245,0,1698888027,13097.872621319992,77.07018216000142,53527.06642512
2023-11-02,01:20:29.000,306,11042574,13445,0,1698888028,13097.879357630001,77.07723129000078,53527.03847664
2023-11-02,01:20:30.000,306,11042575,13845,0,1698888029,13097.865885009996,77.03493651000463,53527.06642512
2023-11-02,01:20:31.000,306,11042539,13605,0,1698888030,13097.825467149996,77.07018216000142,53526.912708480006
2023-11-02,01:20:32.000,306,11042587,13925,0,1698888031,13097.852412389992,77.06313303000206,53526.94764408
2023-11-02,01:20:33.000,306,11042539,13365,0,1698888032,13097.906302869997,77.0560839000027,53527.00354104001
2023-11-02,01:20:34.000,306,11042549,13765,0,1698888033,13097.913039179992,77.0560839000027,53527.03847664
2023-11-02,01:20:35.000,306,11042583,13405,0,1698888034,13097.859148700001,77.03493651000463,53526.99655392
2023-11-02,01:20:36.000,306,11042542,13485,0,1698888035,13097.785049289996,77.04903477000335,53526.891747120004
2023-11-02,01:20:37.000,306,11042529,13645,0,1698888036,13097.852412389992,77.04903477000335,53526.95463120001
2023-11-02,01:20:38.000,306,11042562,13765,0,1698888037,13097.865885009996,77.02083824999863,53526.97559256
2023-11-02,01:20:39.000,306,11042541,13685,0,1698888038,13097.798521910001,77.04903477000335,53526.912708480006
2023-11-02,01:20:40.000,306,11042555,13365,0,1698888039,13097.859148700001,77.03493651000463,53526.97559256
2023-11-02,01:20:41.000,306,11042583,13445,0,1698888040,13097.879357630001,77.04198564000399,53526.9895668
2023-11-02,01:20:42.000,306,11042552,13925,0,1698888041,13097.825467149996,77.02788737999799,53526.92668272
2023-11-02,01:20:43.000,306,11042585,13445,0,1698888042,13097.865885009996,77.02788737999799,53526.96860544
2023-11-02,01:20:44.000,306,11042585,13365,0,1698888043,13097.764840359996,77.0913295499995,53526.85681152001
2023-11-02,01:20:45.000,306,11042548,13165,0,1698888044,13097.785049289996,77.07018216000142,53526.88476000001
2023-11-02,01:20:46.000,306,11042532,13485,0,1698888045,13097.798521910001,77.02788737999799,53526.89873424
2023-11-02,01:20:47.000,306,11042547,13685,0,1698888046,13097.811994529991,77.07723129000078,53526.9196956
2023-11-02,01:20:48.000,306,11042543,13325,0,1698888047,13097.764840359996,77.04903477000335,53526.83585016001
2023-11-02,01:20:49.000,306,11042585,13445,0,1698888048,13097.811994529991,77.03493651000463,53526.93366984001
2023-11-02,01:20:50.000,306,11042557,13485,0,1698888049,13097.811994529991,77.0560839000027,53526.891747120004
2023-11-02,01:20:51.000,306,11042588,13605,0,1698888050,13097.832203459991,77.01378911999927,53526.89873424
2023-11-02,01:20:52.000,306,11042528,13485,0,1698888051,13097.785049289996,76.99969086000056,53526.83585016001
2023-11-02,01:20:53.000,306,11042601,13245,0,1698888052,13097.771576669991,76.9926417300012,53526.82886304
2023-11-02,01:20:54.000,306,11042528,13365,0,1698888053,13097.778312980001,76.95034694999777,53526.8498244
2023-11-02,01:20:55.000,306,11042557,13085,0,1698888054,13097.785049289996,76.97149434000312,53526.81488880001
2023-11-02,01:20:56.000,306,11042530,13445,0,1698888055,13097.751367739991,76.93624868999905,53526.745017600006
2023-11-02,01:20:57.000,306,11042527,13605,0,1698888056,13097.764840359996,76.93624868999905,53526.83585016001
2023-11-02,01:20:58.000,306,11042570,13405,0,1698888057,13097.818730840001,76.93624868999905,53526.81488880001
2023-11-02,01:20:59.000,306,11042548,13325,0,1698888058,13097.852412389992,76.91510130000097,53526.78694032001
2023-11-02,01:21:00.000,306,11042532,13565,0,1698888059,13097.805258219996,76.87985565000417,53526.80091456
2023-11-02,01:21:01.000,306,11042539,13525,0,1698888060,13097.731158809991,76.91510130000097,53526.65418504
2023-11-02,01:21:02.000,306,11042587,13725,0,1698888061,13097.731158809991,76.88690478000353,53526.73104336
2023-11-02,01:21:03.000,306,11042544,13645,0,1698888062,13097.75810405,76.83756087000074,53526.73104336
2023-11-02,01:21:04.000,306,11042552,13565,0,1698888063,13097.778312980001,76.82346261000203,53526.75899184
2023-11-02,01:21:05.000,306,11042517,13485,0,1698888064,13097.75810405,76.81641348000267,53526.710082
2023-11-02,01:21:06.000,306,11042584,13965,0,1698888065,13097.71768619,76.8446100000001,53526.68213352
2023-11-02,01:21:07.000,306,11042571,13405,0,1698888066,13097.73789512,76.78821695999795,53526.73803048001
2023-11-02,01:21:08.000,306,11042570,13405,0,1698888067,13097.724422499996,76.79526609000459,53526.71706912001
2023-11-02,01:21:09.000,306,11042564,13725,0,1698888068,13097.71768619,76.80231522000395,53526.70309488
2023-11-02,01:21:10.000,306,11042558,13565,0,1698888069,13097.71768619,76.79526609000459,53526.65418504
2023-11-02,01:21:11.000,306,11042580,13565,0,1698888070,13097.684004639996,76.82346261000203,53526.626236560005
2023-11-02,01:21:12.000,306,11042561,13325,0,1698888071,13097.67726833,76.76002044000052,53526.63322368
2023-11-02,01:21:13.000,306,11042604,13445,0,1698888072,13097.744631429996,76.7811678299986,53526.710082
2023-11-02,01:21:14.000,306,11042547,13605,0,1698888073,13097.73789512,76.78821695999795,53526.70309488
2023-11-02,01:21:15.000,306,11042561,13925,0,1698888074,13097.73789512,76.7459221800018,53526.696107760006
2023-11-02,01:21:16.000,306,11042544,13565,0,1698888075,13097.643586779996,76.7811678299986,53526.6052752
2023-11-02,01:21:17.000,306,11042554,13445,0,1698888076,13097.67053201999,76.78821695999795,53526.66117216
2023-11-02,01:21:18.000,306,11042530,13365,0,1698888077,13097.69074094999,76.75297131000116,53526.66815928001
2023-11-02,01:21:19.000,306,11042586,13485,0,1698888078,13097.710949879991,76.76002044000052,53526.66117216
2023-11-02,01:21:20.000,306,11042564,13805,0,1698888079,13097.684004639996,76.77411869999924,53526.66815928001
2023-11-02,01:21:21.000,306,11042524,13525,0,1698888080,13097.704213569996,76.77411869999924,53526.626236560005
2023-11-02,01:21:22.000,306,11042526,13925,0,1698888081,13097.69074094999,76.81641348000267,53526.6052752
2023-11-02,01:21:23.000,306,11042557,13565,0,1698888082,13097.731158809991,76.7811678299986,53526.6402108
2023-11-02,01:21:24.000,306,11042566,13525,0,1698888083,13097.71768619,76.81641348000267,53526.6402108
2023-11-02,01:21:25.000,306,11042553,13285,0,1698888084,13097.69074094999,76.79526609000459,53526.6052752
2023-11-02,01:21:26.000,306,11042559,13765,0,1698888085,13097.61664154,76.79526609000459,53526.54239112
2023-11-02,01:21:27.000,306,11042598,13765,0,1698888086,13097.65032308999,76.83051174000138,53526.535404
2023-11-02,01:21:28.000,306,11042557,13805,0,1698888087,13097.65032308999,76.8446100000001,53526.535404
2023-11-02,01:21:29.000,306,11042602,13805,0,1698888088,13097.751367739991,76.7811678299986,53526.626236560005
2023-11-02,01:21:30.000,306,11042564,13445,0,1698888089,13097.710949879991,76.82346261000203,53526.65418504
2023-11-02,01:21:31.000,306,11042559,13365,0,1698888090,13097.764840359996,76.83756087000074,53526.626236560005
2023-11-02,01:21:32.000,306,11042567,13685,0,1698888091,13097.67726833,76.85870825999882,53526.63322368
2023-11-02,01:21:33.000,306,11042561,13405,0,1698888092,13097.663795709996,76.89395391000289,53526.56335248
2023-11-02,01:21:34.000,306,11042564,13205,0,1698888093,13097.710949879991,76.89395391000289,53526.58431384
2023-11-02,01:21:35.000,306,11042568,13525,0,1698888094,13097.744631429996,76.89395391000289,53526.626236560005
2023-11-02,01:21:36.000,306,11042579,13605,0,1698888095,13097.751367739991,76.89395391000289,53526.70309488
2023-11-02,01:21:37.000,306,11042561,13605,0,1698888096,13097.73789512,76.88690478000353,53526.56335248
2023-11-02,01:21:38.000,306,11042549,13725,0,1698888097,13097.71768619,76.86575738999818,53526.626236560005
2023-11-02,01:21:39.000,306,11042501,13005,0,1698888098,13097.67726833,76.86575738999818,53526.556365360004
2023-11-02,01:21:40.000,306,11042563,13765,0,1698888099,13097.710949879991,76.87985565000417,53526.61226232
2023-11-02,01:21:41.000,306,11042517,13245,0,1698888100,13097.663795709996,76.87280652000481,53526.52142976001
2023-11-02,01:21:42.000,306,11042504,13325,0,1698888101,13097.65032308999,76.85165912999946,53526.507455520004
2023-11-02,01:21:43.000,306,11042538,13525,0,1698888102,13097.69074094999,76.8446100000001,53526.59828808001
2023-11-02,01:21:44.000,306,11042533,13805,0,1698888103,13097.704213569996,76.82346261000203,53526.535404
2023-11-02,01:21:45.000,306,11042568,13245,0,1698888104,13097.663795709996,76.82346261000203,53526.528416880006
2023-11-02,01:21:46.000,306,11042581,13325,0,1698888105,13097.65032308999,76.83756087000074,53526.535404
2023-11-02,01:21:47.000,306,11042521,13525,0,1698888106,13097.71768619,76.85870825999882,53526.535404
2023-11-02,01:21:48.000,306,11042556,13405,0,1698888107,13097.663795709996,76.85870825999882,53526.54239112
2023-11-02,01:21:49.000,306,11042573,13325,0,1698888108,13097.67053201999,76.85165912999946,53526.54937824001
2023-11-02,01:21:50.000,306,11042552,13285,0,1698888109,13097.663795709996,76.83051174000138,53526.56335248
2023-11-02,01:21:51.000,306,11042561,13325,0,1698888110,13097.61664154,76.83756087000074,53526.507455520004
2023-11-02,01:21:52.000,306,11042567,13445,0,1698888111,13097.59643261,76.82346261000203,53526.47251992
2023-11-02,01:21:53.000,306,11042565,13125,0,1698888112,13097.69074094999,76.79526609000459,53526.54937824001
2023-11-02,01:21:54.000,306,11042568,13165,0,1698888113,13097.67053201999,76.76002044000052,53526.51444264
2023-11-02,01:21:55.000,306,11042513,13165,0,1698888114,13097.69074094999,76.78821695999795,53526.51444264
2023-11-02,01:21:56.000,306,11042578,13525,0,1698888115,13097.582959989995,76.75297131000116,53526.47251992
2023-11-02,01:21:57.000,306,11042559,13285,0,1698888116,13097.65032308999,76.76706956999988,53526.49348128
2023-11-02,01:21:58.000,306,11042579,13605,0,1698888117,13097.663795709996,76.71772566000436,53526.47251992
2023-11-02,01:21:59.000,306,11042513,13405,0,1698888118,13097.69074094999,76.68248001000029,53526.507455520004
2023-11-02,01:22:00.000,306,11042573,13365,0,1698888119,13097.710949879991,76.69657826999901,53526.47251992
2023-11-02,01:22:01.000,306,11042571,13605,0,1698888120,13097.69074094999,76.71067652999773,53526.458545680005
2023-11-02,01:22:02.000,306,11042572,13405,0,1698888121,13097.69747726,76.69657826999901,53526.458545680005
2023-11-02,01:22:03.000,306,11042506,13325,0,1698888122,13097.751367739991,76.68248001000029,53526.47950704001
2023-11-02,01:22:04.000,306,11042552,13245,0,1698888123,13097.724422499996,76.67543088000093,53526.3956616
2023-11-02,01:22:05.000,306,11042566,13325,0,1698888124,13097.71768619,76.63313610000478,53526.49348128
2023-11-02,01:22:06.000,306,11042540,13245,0,1698888125,13097.63685047,76.62608696999814,53526.35373888001
2023-11-02,01:22:07.000,306,11042577,13525,0,1698888126,13097.67726833,76.69657826999901,53526.388674480004
2023-11-02,01:22:08.000,306,11042562,13445,0,1698888127,13097.764840359996,76.63313610000478,53526.51444264
2023-11-02,01:22:09.000,306,11042589,13325,0,1698888128,13097.771576669991,76.5978904500007,53526.50046840001
2023-11-02,01:22:10.000,306,11042536,13485,0,1698888129,13097.771576669991,76.61903783999878,53526.50046840001
2023-11-02,01:22:11.000,306,11042554,13365,0,1698888130,13097.798521910001,76.62608696999814,53526.48649416
2023-11-02,01:22:12.000,306,11042561,13605,0,1698888131,13097.75810405,76.63313610000478,53526.36771312
2023-11-02,01:22:13.000,306,11042520,13045,0,1698888132,13097.778312980001,76.65428349000285,53526.44457144
2023-11-02,01:22:14.000,306,11042541,13285,0,1698888133,13097.838939770001,76.6472343600035,53526.43059720001
2023-11-02,01:22:15.000,306,11042548,13245,0,1698888134,13097.832203459991,76.64018523000414,53526.44457144
2023-11-02,01:22:16.000,306,11042524,13205,0,1698888135,13097.798521910001,76.66133262000221,53526.41662296
2023-11-02,01:22:17.000,306,11042577,13565,0,1698888136,13097.805258219996,76.68952913999965,53526.409635840006
2023-11-02,01:22:18.000,306,11042527,13565,0,1698888137,13097.865885009996,76.69657826999901,53526.458545680005
2023-11-02,01:22:19.000,306,11042566,13485,0,1698888138,13097.872621319992,76.68952913999965,53526.44457144
2023-11-02,01:22:20.000,306,11042559,13685,0,1698888139,13097.892830249992,76.71772566000436,53526.409635840006
2023-11-02,01:22:21.000,306,11042551,13765,0,1698888140,13097.872621319992,76.71772566000436,53526.45155856001
2023-11-02,01:22:22.000,306,11042556,13525,0,1698888141,13097.785049289996,76.71772566000436,53526.34675176
2023-11-02,01:22:23.000,306,11042540,13245,0,1698888142,13097.832203459991,76.75297131000116,53526.35373888001
2023-11-02,01:22:24.000,306,11042529,13445,0,1698888143,13097.926511799997,76.7811678299986,53526.45155856001
2023-11-02,01:22:25.000,306,11042559,13605,0,1698888144,13097.960193350002,76.80231522000395,53526.45155856001
2023-11-02,01:22:26.000,306,11042598,13325,0,1698888145,13097.859148700001,76.75297131000116,53526.38168736001
2023-11-02,01:22:27.000,306,11042515,13205,0,1698888146,13097.913039179992,76.75297131000116,53526.37470024
2023-11-02,01:22:28.000,306,11042536,13445,0,1698888147,13097.886093939996,76.80231522000395,53526.31880328
2023-11-02,01:22:29.000,306,11042498,13245,0,1698888148,13097.946720729997,76.80231522000395,53526.37470024
2023-11-02,01:22:30.000,306,11042594,13405,0,1698888149,13097.973665969992,76.79526609000459,53526.47950704001
2023-11-02,01:22:31.000,306,11042539,13405,0,1698888150,13097.926511799997,76.7811678299986,53526.35373888001
2023-11-02,01:22:32.000,306,11042547,13365,0,1698888151,13097.946720729997,76.76706956999988,53526.40264872001
2023-11-02,01:22:33.000,306,11042568,13285,0,1698888152,13097.993874899992,76.76002044000052,53526.44457144
2023-11-02,01:22:34.000,306,11042557,13445,0,1698888153,13098.041029070002,76.76706956999988,53526.43059720001
2023-11-02,01:22:35.000,306,11042480,13445,0,1698888154,13097.973665969992,76.73887305000244,53526.409635840006
2023-11-02,01:22:36.000,306,11042609,13565,0,1698888155,13097.919775490001,76.73182392000308,53526.360726000006
2023-11-02,01:22:37.000,306,11042571,13925,0,1698888156,13097.879357630001,76.7459221800018,53526.27688056
2023-11-02,01:22:38.000,306,11042554,13325,0,1698888157,13097.939984420002,76.71772566000436,53526.34675176
2023-11-02,01:22:39.000,306,11042539,13245,0,1698888158,13097.966929659997,76.70362739999837,53526.42361008
2023-11-02,01:22:40.000,306,11042599,13645,0,1698888159,13097.973665969992,76.71067652999773,53526.42361008
2023-11-02,01:22:41.000,306,11042536,13565,0,1698888160,13097.966929659997,76.69657826999901,53526.360726000006
2023-11-02,01:22:42.000,306,11042544,13485,0,1698888161,13097.933248109992,76.71067652999773,53526.360726000006
2023-11-02,01:22:43.000,306,11042518,13445,0,1698888162,13098.000611210002,76.65428349000285,53526.37470024
2023-11-02,01:22:44.000,306,11042564,13525,0,1698888163,13097.966929659997,76.65428349000285,53526.37470024
2023-11-02,01:22:45.000,306,11042544,13285,0,1698888164,13097.980402280002,76.66133262000221,53526.34675176
2023-11-02,01:22:46.000,306,11042529,13325,0,1698888165,13097.939984420002,76.62608696999814,53526.28386768001
2023-11-02,01:22:47.000,306,11042555,13245,0,1698888166,13097.966929659997,76.65428349000285,53526.290854800005
2023-11-02,01:22:48.000,306,11042569,13605,0,1698888167,13098.007347519997,76.61903783999878,53526.3956616
2023-11-02,01:22:49.000,306,11042550,13485,0,1698888168,13098.020820140002,76.5978904500007,53526.37470024
2023-11-02,01:22:50.000,306,11042517,13605,0,1698888169,13098.047765379997,76.56969393000327,53526.3257904
2023-11-02,01:22:51.000,306,11042536,13285,0,1698888170,13098.067974309997,76.59084132000135,53526.36771312
2023-11-02,01:22:52.000,306,11042535,13365,0,1698888171,13098.007347519997,76.57674306000263,53526.31880328
2023-11-02,01:22:53.000,306,11042573,13525,0,1698888172,13098.034292759992,76.56264480000391,53526.31181616001
2023-11-02,01:22:54.000,306,11042571,13405,0,1698888173,13098.081446930002,76.55559567000455,53526.29784192
2023-11-02,01:22:55.000,306,11042565,13365,0,1698888174,13097.973665969992,76.54149740999856,53526.241944960006
2023-11-02,01:22:56.000,306,11042542,13485,0,1698888175,13098.115128479993,76.5344482799992,53526.3257904
2023-11-02,01:22:57.000,306,11042535,13685,0,1698888176,13098.182491580003,76.49215350000304,53526.388674480004
2023-11-02,01:22:58.000,306,11042520,13445,0,1698888177,13098.169018959998,76.49215350000304,53526.34675176
2023-11-02,01:22:59.000,306,11042554,13365,0,1698888178,13098.108392169997,76.52035002000048,53526.3257904
2023-11-02,01:23:00.000,306,11042546,13565,0,1698888179,13098.148810029998,76.52035002000048,53526.360726000006
2023-11-02,01:23:01.000,306,11042559,13525,0,1698888180,13098.108392169997,76.49215350000304,53526.3257904
2023-11-02,01:23:02.000,306,11042524,13485,0,1698888181,13098.135337409993,76.48510437000368,53526.28386768001
2023-11-02,01:23:03.000,306,11042577,13365,0,1698888182,13098.155546339993,76.4992026300024,53526.30482904
2023-11-02,01:23:04.000,306,11042560,13445,0,1698888183,13098.209436819998,76.49215350000304,53526.35373888001
2023-11-02,01:23:05.000,306,11042561,13525,0,1698888184,13098.222909439988,76.46395697999833,53526.339764640004
2023-11-02,01:23:06.000,306,11042515,13525,0,1698888185,13098.202700510003,76.48510437000368,53526.31880328
2023-11-02,01:23:07.000,306,11042501,13325,0,1698888186,13098.229645749998,76.44985871999961,53526.38168736001
2023-11-02,01:23:08.000,306,11042582,13445,0,1698888187,13098.249854679998,76.44280959000025,53526.36771312
2023-11-02,01:23:09.000,306,11042581,13365,0,1698888188,13098.229645749998,76.44985871999961,53526.34675176
2023-11-02,01:23:10.000,306,11042558,13645,0,1698888189,13098.290272539998,76.42871133000153,53526.3257904
2023-11-02,01:23:11.000,306,11042533,13325,0,1698888190,13098.243118369988,76.44985871999961,53526.29784192
2023-11-02,01:23:12.000,306,11042530,13085,0,1698888191,13098.243118369988,76.41461307000282,53526.26290632001
2023-11-02,01:23:13.000,306,11042585,13445,0,1698888192,13098.317217779993,76.37936741999874,53526.43059720001
2023-11-02,01:23:14.000,306,11042562,13165,0,1698888193,13098.317217779993,76.42166220000217,53526.36771312
2023-11-02,01:23:15.000,306,11042518,13405,0,1698888194,13098.344163019989,76.42166220000217,53526.41662296
2023-11-02,01:23:16.000,306,11042572,13445,0,1698888195,13098.263327299988,76.42166220000217,53526.29784192
2023-11-02,01:23:17.000,306,11042541,13365,0,1698888196,13098.297008849993,76.42871133000153,53526.3257904
2023-11-02,01:23:18.000,306,11042538,13405,0,1698888197,13098.337426709993,76.35822003000067,53526.3956616
2023-11-02,01:23:19.000,306,11042524,13565,0,1698888198,13098.337426709993,76.35822003000067,53526.36771312
2023-11-02,01:23:20.000,306,11042530,13445,0,1698888199,13098.337426709993,76.3864165499981,53526.38168736001
2023-11-02,01:23:21.000,306,11042525,13405,0,1698888200,13098.371108259998,76.35822003000067,53526.37470024
2023-11-02,01:23:22.000,306,11042557,14005,0,1698888201,13098.350899329998,76.33707264000259,53526.33277752001
2023-11-02,01:23:23.000,306,11042546,13405,0,1698888202,13098.391317189999,76.33707264000259,53526.38168736001
2023-11-02,01:23:24.000,306,11042562,13485,0,1698888203,13098.46541659999,76.33707264000259,53526.35373888001
2023-11-02,01:23:25.000,306,11042528,13565,0,1698888204,13098.424998739989,76.34412177000195,53526.360726000006
2023-11-02,01:23:26.000,306,11042562,13605,0,1698888205,13098.398053499994,76.33707264000259,53526.30482904
2023-11-02,01:23:27.000,306,11042557,13245,0,1698888206,13098.411526119999,76.31592525000451,53526.34675176
2023-11-02,01:23:28.000,306,11042566,13325,0,1698888207,13098.48562552999,76.29477785999916,53526.409635840006
2023-11-02,01:23:29.000,306,11042572,13645,0,1698888208,13098.458680289994,76.27363047000108,53526.38168736001
2023-11-02,01:23:30.000,306,11042534,13525,0,1698888209,13098.478889219994,76.25953221000236,53526.360726000006
2023-11-02,01:23:31.000,306,11042574,13325,0,1698888210,13098.492361839999,76.21018829999957,53526.42361008
2023-11-02,01:23:32.000,306,11042544,13565,0,1698888211,13098.445207669989,76.252483080003,53526.33277752001
2023-11-02,01:23:33.000,306,11042580,13325,0,1698888212,13098.46541659999,76.21723742999893,53526.34675176
2023-11-02,01:23:34.000,306,11042577,13405,0,1698888213,13098.54625231999,76.21018829999957,53526.34675176
2023-11-02,01:23:35.000,306,11042511,13565,0,1698888214,13098.54625231999,76.22428655999829,53526.3956616
2023-11-02,01:23:36.000,306,11042534,13685,0,1698888215,13098.519307079994,76.21723742999893,53526.36771312
2023-11-02,01:23:37.000,306,11042542,13605,0,1698888216,13098.54625231999,76.18199178000214,53526.34675176
2023-11-02,01:23:38.000,306,11042530,13205,0,1698888217,13098.62708803999,76.20313917000021,53526.44457144
2023-11-02,01:23:39.000,306,11042520,13285,0,1698888218,13098.640560659995,76.20313917000021,53526.42361008
2023-11-02,01:23:40.000,306,11042522,13445,0,1698888219,13098.65403328,76.19609004000085,53526.35373888001
2023-11-02,01:23:41.000,306,11042597,13525,0,1698888220,13098.60687910999,76.19609004000085,53526.3257904
2023-11-02,01:23:42.000,306,11042589,13565,0,1698888221,13098.63382435,76.19609004000085,53526.27688056
2023-11-02,01:23:43.000,306,11042562,13405,0,1698888222,13098.63382435,76.1890409100015,53526.3956616
2023-11-02,01:23:44.000,306,11042541,13325,0,1698888223,13098.68771482999,76.20313917000021,53526.37470024
2023-11-02,01:23:45.000,306,11042567,13565,0,1698888224,13098.68771482999,76.21018829999957,53526.339764640004
2023-11-02,01:23:46.000,306,11042503,13365,0,1698888225,13098.71466007,76.20313917000021,53526.34675176
2023-11-02,01:23:47.000,306,11042521,13485,0,1698888226,13098.701187449995,76.18199178000214,53526.41662296
2023-11-02,01:23:48.000,306,11042581,13325,0,1698888227,13098.70792375999,76.18199178000214,53526.388674480004
2023-11-02,01:23:49.000,306,11042607,13485,0,1698888228,13098.69445114,76.22428655999829,53526.3956616
2023-11-02,01:23:50.000,306,11042577,13445,0,1698888229,13098.70792375999,76.21723742999893,53526.360726000006
2023-11-02,01:23:51.000,306,11042520,13445,0,1698888230,13098.680978519995,76.252483080003,53526.29784192
2023-11-02,01:23:52.000,306,11042488,13765,0,1698888231,13098.66750589999,76.23838482000428,53526.29784192
2023-11-02,01:23:53.000,306,11042552,13725,0,1698888232,13098.74834161999,76.23838482000428,53526.3956616
2023-11-02,01:23:54.000,306,11042562,13325,0,1698888233,13098.741605309995,76.20313917000021,53526.409635840006
2023-11-02,01:23:55.000,306,11042559,13765,0,1698888234,13098.70792375999,76.1890409100015,53526.3956616
2023-11-02,01:23:56.000,306,11042565,13445,0,1698888235,13098.63382435,76.22428655999829,53526.290854800005
2023-11-02,01:23:57.000,306,11042566,13485,0,1698888236,13098.620351729995,76.17494265000278,53526.33277752001
2023-11-02,01:23:58.000,306,11042571,13125,0,1698888237,13098.65403328,76.16789352000342,53526.33277752001
2023-11-02,01:23:59.000,306,11042566,13325,0,1698888238,13098.620351729995,76.14674612999806,53526.37470024
2023-11-02,01:24:00.000,306,11042582,13525,0,1698888239,13098.539516009994,76.19609004000085,53526.220983600004
2023-11-02,01:24:01.000,306,11042499,13285,0,1698888240,13098.620351729995,76.16789352000342,53526.27688056
2023-11-02,01:24:02.000,306,11042569,13525,0,1698888241,13098.57319756,76.13264786999935,53526.241944960006
2023-11-02,01:24:03.000,306,11042531,13565,0,1698888242,13098.58667017999,76.12559873999999,53526.33277752001
2023-11-02,01:24:04.000,306,11042544,13365,0,1698888243,13098.56646124999,76.10445135000191,53526.23495784001
2023-11-02,01:24:05.000,306,11042570,13285,0,1698888244,13098.559724939994,76.07625483000447,53526.29784192
2023-11-02,01:24:06.000,306,11042547,13165,0,1698888245,13098.519307079994,76.04805830999976,53526.20700936
2023-11-02,01:24:07.000,306,11042575,14085,0,1698888246,13098.478889219994,76.0410091800004,53526.20700936
2023-11-02,01:24:08.000,306,11042515,13765,0,1698888247,13098.532779699999,76.02691092000168,53526.30482904
2023-11-02,01:24:09.000,306,11042587,13965,0,1698888248,13098.539516009994,75.99871440000425,53526.3257904
2023-11-02,01:24:10.000,306,11042586,13685,0,1698888249,13098.54625231999,75.98461613999825,53526.290854800005
2023-11-02,01:24:11.000,306,11042554,13685,0,1698888250,13098.512570769999,75.92822310000338,53526.241944960006
2023-11-02,01:24:12.000,306,11042537,13605,0,1698888251,13098.438471359994,75.92822310000338,53526.172073760004
2023-11-02,01:24:13.000,306,11042545,13365,0,1698888252,13098.48562552999,75.87887919000059,53526.241944960006
2023-11-02,01:24:14.000,306,11042548,13285,0,1698888253,13098.478889219994,75.87887919000059,53526.241944960006
2023-11-02,01:24:15.000,306,11042594,13325,0,1698888254,13098.46541659999,75.81543701999908,53526.241944960006
2023-11-02,01:24:16.000,306,11042573,13565,0,1698888255,13098.431735049999,75.85068267000315,53526.22797072
2023-11-02,01:24:17.000,306,11042573,13365,0,1698888256,13098.48562552999,75.80133876000036,53526.20002224
2023-11-02,01:24:18.000,306,11042548,13605,0,1698888257,13098.478889219994,75.78724050000164,53526.241944960006
2023-11-02,01:24:19.000,306,11042602,13445,0,1698888258,13098.478889219994,75.75904398000421,53526.24893208
2023-11-02,01:24:20.000,306,11042563,13725,0,1698888259,13098.458680289994,75.73789658999885,53526.21399648001
2023-11-02,01:24:21.000,306,11042567,13565,0,1698888260,13098.377844569994,75.7308474599995,53526.13713816
2023-11-02,01:24:22.000,306,11042551,13405,0,1698888261,13098.411526119999,75.7308474599995,53526.10918968
2023-11-02,01:24:23.000,306,11042562,13565,0,1698888262,13098.431735049999,75.71674920000078,53526.220983600004
2023-11-02,01:24:24.000,306,11042567,13645,0,1698888263,13098.46541659999,75.68150355000398,53526.17906088
2023-11-02,01:24:25.000,306,11042548,13605,0,1698888264,13098.411526119999,75.61806138000247,53526.18604800001
2023-11-02,01:24:26.000,306,11042618,13525,0,1698888265,13098.411526119999,75.63920877000055,53526.15809952
2023-11-02,01:24:27.000,306,11042584,13325,0,1698888266,13098.445207669989,75.63215964000119,53526.220983600004
2023-11-02,01:24:28.000,306,11042604,13245,0,1698888267,13098.411526119999,75.61806138000247,53526.16508664001
2023-11-02,01:24:29.000,306,11042529,13645,0,1698888268,13098.431735049999,75.62511051000183,53526.18604800001
2023-11-02,01:24:30.000,306,11042585,13245,0,1698888269,13098.411526119999,75.61806138000247,53526.13713816
2023-11-02,01:24:31.000,306,11042547,13565,0,1698888270,13098.337426709993,75.63920877000055,53526.06726696001
2023-11-02,01:24:32.000,306,11042532,13445,0,1698888271,13098.377844569994,75.61806138000247,53526.123163920005
2023-11-02,01:24:33.000,306,11042561,13405,0,1698888272,13098.472152909999,75.60396312000375,53526.172073760004
2023-11-02,01:24:34.000,306,11042588,13405,0,1698888273,13098.424998739989,75.62511051000183,53526.10220256
2023-11-02,01:24:35.000,306,11042588,13445,0,1698888274,13098.424998739989,75.61806138000247,53526.20700936
2023-11-02,01:24:36.000,306,11042516,13325,0,1698888275,13098.364371949989,75.61101225000311,53526.053292720004
2023-11-02,01:24:37.000,306,11042520,13645,0,1698888276,13098.377844569994,75.61806138000247,53526.13015104
2023-11-02,01:24:38.000,306,11042558,13605,0,1698888277,13098.391317189999,75.61101225000311,53526.09521544001
2023-11-02,01:24:39.000,306,11042586,13885,0,1698888278,13098.384580879989,75.57576659999904,53526.123163920005
2023-11-02,01:24:40.000,306,11042537,13565,0,1698888279,13098.276799919993,75.5969139900044,53526.01137
2023-11-02,01:24:41.000,306,11042558,13245,0,1698888280,13098.337426709993,75.57576659999904,53526.08822832
2023-11-02,01:24:42.000,306,11042563,13525,0,1698888281,13098.330690399998,75.63920877000055,53526.13015104
2023-11-02,01:24:43.000,306,11042524,13205,0,1698888282,13098.337426709993,75.63215964000119,53526.14412528001
2023-11-02,01:24:44.000,306,11042568,13285,0,1698888283,13098.270063609998,75.65330702999927,53526.074254080006
2023-11-02,01:24:45.000,306,11042529,13245,0,1698888284,13098.283536229988,75.63215964000119,53526.08822832
2023-11-02,01:24:46.000,306,11042545,13605,0,1698888285,13098.189227889998,75.63920877000055,53526.04630560001
2023-11-02,01:24:47.000,306,11042544,13285,0,1698888286,13098.209436819998,75.61806138000247,53526.04630560001
2023-11-02,01:24:48.000,306,11042563,13565,0,1698888287,13098.249854679998,75.63215964000119,53526.0812412
2023-11-02,01:24:49.000,306,11042560,13485,0,1698888288,13098.249854679998,75.5828157299984,53526.074254080006
2023-11-02,01:24:50.000,306,11042537,13765,0,1698888289,13098.249854679998,75.61101225000311,53526.0812412
2023-11-02,01:24:51.000,306,11042595,13525,0,1698888290,13098.209436819998,75.61806138000247,53526.08822832
2023-11-02,01:24:52.000,306,11042557,13525,0,1698888291,13098.128601099997,75.62511051000183,53525.98342152
2023-11-02,01:24:53.000,306,11042542,13525,0,1698888292,13098.182491580003,75.61806138000247,53526.025344240006
2023-11-02,01:24:54.000,306,11042560,13765,0,1698888293,13098.169018959998,75.61101225000311,53526.03931848
2023-11-02,01:24:55.000,306,11042544,13485,0,1698888294,13098.142073720002,75.56166834000032,53526.03233136
2023-11-02,01:24:56.000,306,11042558,13725,0,1698888295,13098.101655860002,75.57576659999904,53525.92053744
2023-11-02,01:24:57.000,306,11042581,13485,0,1698888296,13098.088183239997,75.5828157299984,53525.99739576001
2023-11-02,01:24:58.000,306,11042584,13405,0,1698888297,13098.162282650002,75.55461921000096,53525.99739576001
2023-11-02,01:24:59.000,306,11042567,13245,0,1698888298,13098.189227889998,75.51937356000417,53525.99739576001
2023-11-02,01:25:00.000,306,11042534,13605,0,1698888299,13098.169018959998,75.51232443000481,53525.955473040005
2023-11-02,01:25:01.000,306,11042549,13565,0,1698888300,13098.108392169997,75.49117703999946,53525.93451168
2023-11-02,01:25:02.000,306,11042501,13325,0,1698888301,13098.041029070002,75.51937356000417,53525.885601840004
2023-11-02,01:25:03.000,306,11042546,13245,0,1698888302,13098.027556449997,75.47707878000074,53525.85066624001
2023-11-02,01:25:04.000,306,11042541,13605,0,1698888303,13098.081446930002,75.49822616999882,53525.96246016
2023-11-02,01:25:05.000,306,11042567,13605,0,1698888304,13098.135337409993,75.44183313000394,53525.97643440001
2023-11-02,01:25:06.000,306,11042565,13445,0,1698888305,13098.101655860002,75.45593139000266,53525.91355032
2023-11-02,01:25:07.000,306,11042590,13125,0,1698888306,13098.061238000002,75.43478400000458,53525.89258896
2023-11-02,01:25:08.000,306,11042603,13405,0,1698888307,13098.108392169997,75.42773486999795,53525.92053744
2023-11-02,01:25:09.000,306,11042579,13485,0,1698888308,13098.101655860002,75.3854400900018,53525.885601840004
2023-11-02,01:25:10.000,306,11042550,13805,0,1698888309,13098.155546339993,75.3854400900018,53525.8716276
2023-11-02,01:25:11.000,306,11042542,13845,0,1698888310,13098.067974309997,75.36429270000372,53525.7668208
2023-11-02,01:25:12.000,306,11042530,13565,0,1698888311,13098.047765379997,75.37134183000308,53525.82970488001
2023-11-02,01:25:13.000,306,11042555,13725,0,1698888312,13098.094919549992,75.34314530999836,53525.906563200006
2023-11-02,01:25:14.000,306,11042528,13365,0,1698888313,13098.101655860002,75.32199792000029,53525.85066624001
2023-11-02,01:25:15.000,306,11042594,13605,0,1698888314,13098.047765379997,75.32199792000029,53525.8017564
2023-11-02,01:25:16.000,306,11042549,13605,0,1698888315,13098.027556449997,75.36429270000372,53525.82271776
2023-11-02,01:25:17.000,306,11042566,13645,0,1698888316,13098.020820140002,75.36429270000372,53525.79476928
2023-11-02,01:25:18.000,306,11042583,13765,0,1698888317,13098.027556449997,75.30789966000157,53525.79476928
2023-11-02,01:25:19.000,306,11042589,13605,0,1698888318,13098.047765379997,75.31494879000093,53525.81573064
2023-11-02,01:25:20.000,306,11042546,13325,0,1698888319,13098.081446930002,75.30789966000157,53525.885601840004
2023-11-02,01:25:21.000,306,11042539,13405,0,1698888320,13098.061238000002,75.32199792000029,53525.86464048
2023-11-02,01:25:22.000,306,11042584,13365,0,1698888321,13098.034292759992,75.32199792000029,53525.836692000004
2023-11-02,01:25:23.000,306,11042564,13565,0,1698888322,13098.020820140002,75.27970314000413,53525.84367912
2023-11-02,01:25:24.000,306,11042546,13485,0,1698888323,13098.027556449997,75.31494879000093,53525.79476928
2023-11-02,01:25:25.000,306,11042548,13645,0,1698888324,13098.007347519997,75.28675227000349,53525.857653360006
2023-11-02,01:25:26.000,306,11042531,13765,0,1698888325,13097.906302869997,75.31494879000093,53525.75983368001
2023-11-02,01:25:27.000,306,11042553,13245,0,1698888326,13097.926511799997,75.27970314000413,53525.75284656
2023-11-02,01:25:28.000,306,11042521,13445,0,1698888327,13097.953457039992,75.30085053000221,53525.84367912
2023-11-02,01:25:29.000,306,11042570,13365,0,1698888328,13097.966929659997,75.30789966000157,53525.89258896
2023-11-02,01:25:30.000,306,11042560,13685,0,1698888329,13097.966929659997,75.30085053000221,53525.81573064
2023-11-02,01:25:31.000,306,11042544,13245,0,1698888330,13097.973665969992,75.27970314000413,53525.82271776
2023-11-02,01:25:32.000,306,11042550,13645,0,1698888331,13097.886093939996,75.31494879000093,53525.73188520001
2023-11-02,01:25:33.000,306,11042556,13645,0,1698888332,13097.913039179992,75.27970314000413,53525.7668208
2023-11-02,01:25:34.000,306,11042592,13605,0,1698888333,13097.946720729997,75.28675227000349,53525.79476928
2023-11-02,01:25:35.000,306,11042584,13285,0,1698888334,13097.926511799997,75.27970314000413,53525.81573064
2023-11-02,01:25:36.000,306,11042559,13245,0,1698888335,13097.872621319992,75.25855574999878,53525.787782160005
2023-11-02,01:25:37.000,306,11042581,13325,0,1698888336,13097.919775490001,75.29380140000285,53525.75284656
2023-11-02,01:25:38.000,306,11042533,13445,0,1698888337,13097.933248109992,75.29380140000285,53525.81573064
2023-11-02,01:25:39.000,306,11042578,13765,0,1698888338,13097.933248109992,75.27970314000413,53525.82271776
2023-11-02,01:25:40.000,306,11042547,13645,0,1698888339,13097.926511799997,75.32199792000029,53525.75983368001
2023-11-02,01:25:41.000,306,11042573,13205,0,1698888340,13097.879357630001,75.25150661999942,53525.669001120004
2023-11-02,01:25:42.000,306,11042554,13765,0,1698888341,13097.852412389992,75.30085053000221,53525.6969496
2023-11-02,01:25:43.000,306,11042587,13605,0,1698888342,13097.879357630001,75.30085053000221,53525.73188520001
2023-11-02,01:25:44.000,306,11042541,13485,0,1698888343,13097.879357630001,75.28675227000349,53525.717910960004
2023-11-02,01:25:45.000,306,11042495,13565,0,1698888344,13097.899566560001,75.26560487999814,53525.71092384001
2023-11-02,01:25:46.000,306,11042593,13925,0,1698888345,13097.859148700001,75.31494879000093,53525.689962480006
2023-11-02,01:25:47.000,306,11042624,13485,0,1698888346,13097.892830249992,75.28675227000349,53525.70393672
2023-11-02,01:25:48.000,306,11042599,13605,0,1698888347,13097.913039179992,75.30789966000157,53525.68297536001
2023-11-02,01:25:49.000,306,11042592,13605,0,1698888348,13097.899566560001,75.31494879000093,53525.68297536001
2023-11-02,01:25:50.000,306,11042579,13325,0,1698888349,13097.913039179992,75.336096179999,53525.72489808
2023-11-02,01:25:51.000,306,11042588,13325,0,1698888350,13097.899566560001,75.30085053000221,53525.58515568
2023-11-02,01:25:52.000,306,11042584,13525,0,1698888351,13097.892830249992,75.30085053000221,53525.65502688
2023-11-02,01:25:53.000,306,11042555,13605,0,1698888352,13097.973665969992,75.30085053000221,53525.67598824
2023-11-02,01:25:54.000,306,11042555,13605,0,1698888353,13097.933248109992,75.34314530999836,53525.67598824
2023-11-02,01:25:55.000,306,11042599,13085,0,1698888354,13097.939984420002,75.32904704999964,53525.620091280005
2023-11-02,01:25:56.000,306,11042630,13365,0,1698888355,13097.899566560001,75.336096179999,53525.58515568
2023-11-02,01:25:57.000,306,11042615,13445,0,1698888356,13097.933248109992,75.32904704999964,53525.57816856
2023-11-02,01:25:58.000,306,11042586,13645,0,1698888357,13097.966929659997,75.32904704999964,53525.620091280005
2023-11-02,01:25:59.000,306,11042607,13405,0,1698888358,13097.966929659997,75.34314530999836,53525.6270784
2023-11-02,01:26:00.000,306,11042561,13445,0,1698888359,13098.041029070002,75.336096179999,53525.64803976
2023-11-02,01:26:01.000,306,11042587,13325,0,1698888360,13098.000611210002,75.35019443999772,53525.620091280005
2023-11-02,01:26:02.000,306,11042576,13285,0,1698888361,13098.027556449997,75.36429270000372,53525.61310416001
2023-11-02,01:26:03.000,306,11042562,13445,0,1698888362,13098.094919549992,75.35724357000436,53525.64803976
2023-11-02,01:26:04.000,306,11042537,13405,0,1698888363,13098.027556449997,75.336096179999,53525.64803976
2023-11-02,01:26:05.000,306,11042532,13405,0,1698888364,13098.074710619992,75.3854400900018,53525.61310416001
2023-11-02,01:26:06.000,306,11042595,13565,0,1698888365,13098.007347519997,75.3854400900018,53525.60611704
2023-11-02,01:26:07.000,306,11042588,13405,0,1698888366,13098.020820140002,75.39248922000115,53525.56419432001
2023-11-02,01:26:08.000,306,11042524,13605,0,1698888367,13098.108392169997,75.36429270000372,53525.6270784
2023-11-02,01:26:09.000,306,11042538,13605,0,1698888368,13098.061238000002,75.41363660999923,53525.50829736
2023-11-02,01:26:10.000,306,11042552,13405,0,1698888369,13098.081446930002,75.3854400900018,53525.61310416001
2023-11-02,01:26:11.000,306,11042552,13125,0,1698888370,13098.175755269993,75.3854400900018,53525.620091280005
2023-11-02,01:26:12.000,306,11042484,13605,0,1698888371,13098.061238000002,75.39953835000051,53525.522271600006
2023-11-02,01:26:13.000,306,11042643,13445,0,1698888372,13098.115128479993,75.42773486999795,53525.53624584
2023-11-02,01:26:14.000,306,11042552,13365,0,1698888373,13098.128601099997,75.45593139000266,53525.522271600006
2023-11-02,01:26:15.000,306,11042561,13245,0,1698888374,13098.142073720002,75.47707878000074,53525.54323296001
2023-11-02,01:26:16.000,306,11042554,13125,0,1698888375,13098.094919549992,75.45593139000266,53525.5572072
2023-11-02,01:26:17.000,306,11042545,13245,0,1698888376,13098.101655860002,75.4488822600033,53525.53624584
2023-11-02,01:26:18.000,306,11042550,13325,0,1698888377,13098.162282650002,75.47707878000074,53525.57816856
2023-11-02,01:26:19.000,306,11042542,13445,0,1698888378,13098.155546339993,75.51937356000417,53525.56419432001
2023-11-02,01:26:20.000,306,11042531,13285,0,1698888379,13098.142073720002,75.49117703999946,53525.5572072
2023-11-02,01:26:21.000,306,11042565,13605,0,1698888380,13098.135337409993,75.4841279100001,53525.46637464
2023-11-02,01:26:22.000,306,11042563,13245,0,1698888381,13098.148810029998,75.50527529999817,53525.487336
2023-11-02,01:26:23.000,306,11042559,13845,0,1698888382,13098.189227889998,75.50527529999817,53525.50829736
2023-11-02,01:26:24.000,306,11042567,13245,0,1698888383,13098.162282650002,75.4841279100001,53525.52925872
2023-11-02,01:26:25.000,306,11042541,13325,0,1698888384,13098.216173129993,75.50527529999817,53525.53624584
2023-11-02,01:26:26.000,306,11042552,13605,0,1698888385,13098.155546339993,75.51937356000417,53525.50829736
2023-11-02,01:26:27.000,306,11042566,13685,0,1698888386,13098.175755269993,75.54052095000225,53525.522271600006
2023-11-02,01:26:28.000,306,11042553,13485,0,1698888387,13098.202700510003,75.5475700800016,53525.48034888
2023-11-02,01:26:29.000,306,11042549,13485,0,1698888388,13098.175755269993,75.56166834000032,53525.487336
2023-11-02,01:26:30.000,306,11042557,13365,0,1698888389,13098.115128479993,75.55461921000096,53525.41047768
2023-11-02,01:26:31.000,306,11042557,13605,0,1698888390,13098.169018959998,75.55461921000096,53525.487336
2023-11-02,01:26:32.000,306,11042536,13325,0,1698888391,13098.182491580003,75.57576659999904,53525.550220080004
2023-11-02,01:26:33.000,306,11042538,13685,0,1698888392,13098.162282650002,75.52642269000353,53525.46637464
2023-11-02,01:26:34.000,306,11042589,13405,0,1698888393,13098.142073720002,75.56871746999968,53525.47336176001
2023-11-02,01:26:35.000,306,11042540,13205,0,1698888394,13098.202700510003,75.5475700800016,53525.487336
2023-11-02,01:26:36.000,306,11042561,13605,0,1698888395,13098.216173129993,75.56166834000032,53525.45938752
2023-11-02,01:26:37.000,306,11042561,13325,0,1698888396,13098.202700510003,75.58986485999776,53525.46637464
2023-11-02,01:26:38.000,306,11042551,13565,0,1698888397,13098.162282650002,75.56871746999968,53525.403490560006
2023-11-02,01:26:39.000,306,11042587,13685,0,1698888398,13098.169018959998,75.60396312000375,53525.39650344001
2023-11-02,01:26:40.000,306,11042590,13525,0,1698888399,13098.222909439988,75.5969139900044,53525.43842616
2023-11-02,01:26:41.000,306,11042572,13525,0,1698888400,13098.189227889998,75.61101225000311,53525.4174648
2023-11-02,01:26:42.000,306,11042584,13525,0,1698888401,13098.195964199993,75.58986485999776,53525.43143904
2023-11-02,01:26:43.000,306,11042511,13605,0,1698888402,13098.270063609998,75.61101225000311,53525.43842616
2023-11-02,01:26:44.000,306,11042561,13405,0,1698888403,13098.256590989993,75.60396312000375,53525.4174648
2023-11-02,01:26:45.000,306,11042604,13405,0,1698888404,13098.263327299988,75.5969139900044,53525.39650344001
2023-11-02,01:26:46.000,306,11042576,13445,0,1698888405,13098.256590989993,75.56871746999968,53525.44541328001
2023-11-02,01:26:47.000,306,11042592,13365,0,1698888406,13098.169018959998,75.60396312000375,53525.31964512
2023-11-02,01:26:48.000,306,11042541,13845,0,1698888407,13098.209436819998,75.5969139900044,53525.333619360004
2023-11-02,01:26:49.000,306,11042573,13485,0,1698888408,13098.276799919993,75.58986485999776,53525.39650344001
2023-11-02,01:26:50.000,306,11042567,13765,0,1698888409,13098.290272539998,75.56166834000032,53525.37554208001
2023-11-02,01:26:51.000,306,11042547,13525,0,1698888410,13098.283536229988,75.56166834000032,53525.36156784
2023-11-02,01:26:52.000,306,11042571,13405,0,1698888411,13098.216173129993,75.5828157299984,53525.26374816
2023-11-02,01:26:53.000,306,11042570,13445,0,1698888412,13098.256590989993,75.5969139900044,53525.31964512
2023-11-02,01:26:54.000,306,11042558,13485,0,1698888413,13098.276799919993,75.5969139900044,53525.333619360004
2023-11-02,01:26:55.000,306,11042583,13405,0,1698888414,13098.229645749998,75.5969139900044,53525.34060648
2023-11-02,01:26:56.000,306,11042545,13365,0,1698888415,13098.243118369988,75.60396312000375,53525.30567088001
2023-11-02,01:26:57.000,306,11042580,13445,0,1698888416,13098.256590989993,75.60396312000375,53525.31964512
2023-11-02,01:26:58.000,306,11042520,13605,0,1698888417,13098.297008849993,75.58986485999776,53525.36855496
2023-11-02,01:26:59.000,306,11042560,13445,0,1698888418,13098.310481469998,75.5828157299984,53525.36156784
2023-11-02,01:27:00.000,306,11042544,13565,0,1698888419,13098.290272539998,75.62511051000183,53525.30567088001
2023-11-02,01:27:01.000,306,11042593,13405,0,1698888420,13098.216173129993,75.64625789999991,53525.29868376
2023-11-02,01:27:02.000,306,11042587,13485,0,1698888421,13098.243118369988,75.61806138000247,53525.284709520005
2023-11-02,01:27:03.000,306,11042583,13565,0,1698888422,13098.276799919993,75.67445442000462,53525.29169664
2023-11-02,01:27:04.000,306,11042557,13405,0,1698888423,13098.297008849993,75.63920877000055,53525.36156784
2023-11-02,01:27:05.000,306,11042585,13365,0,1698888424,13098.283536229988,75.66035615999863,53525.31964512
2023-11-02,01:27:06.000,306,11042576,13725,0,1698888425,13098.256590989993,75.67445442000462,53525.27772240001
2023-11-02,01:27:07.000,306,11042537,13525,0,1698888426,13098.276799919993,75.68150355000398,53525.214838320004
2023-11-02,01:27:08.000,306,11042541,13405,0,1698888427,13098.330690399998,75.70970007000142,53525.29868376
2023-11-02,01:27:09.000,306,11042553,13365,0,1698888428,13098.337426709993,75.6956018100027,53525.30567088001
2023-11-02,01:27:10.000,306,11042568,13645,0,1698888429,13098.364371949989,75.75199485000485,53525.284709520005
2023-11-02,01:27:11.000,306,11042549,13445,0,1698888430,13098.323954089989,75.75904398000421,53525.2427868
2023-11-02,01:27:12.000,306,11042573,13765,0,1698888431,13098.337426709993,75.75199485000485,53525.235799680006
2023-11-02,01:27:13.000,306,11042557,13325,0,1698888432,13098.377844569994,75.75199485000485,53525.29169664
2023-11-02,01:27:14.000,306,11042596,13325,0,1698888433,13098.377844569994,75.73789658999885,53525.333619360004
2023-11-02,01:27:15.000,306,11042556,13405,0,1698888434,13098.384580879989,75.73789658999885,53525.31964512
2023-11-02,01:27:16.000,306,11042533,13365,0,1698888435,13098.404789809989,75.77314224000293,53525.165928480004
2023-11-02,01:27:17.000,306,11042520,13765,0,1698888436,13098.384580879989,75.80838788999972,53525.22182544
2023-11-02,01:27:18.000,306,11042568,13525,0,1698888437,13098.384580879989,75.80133876000036,53525.22182544
2023-11-02,01:27:19.000,306,11042516,13725,0,1698888438,13098.404789809989,75.81543701999908,53525.25676104001
2023-11-02,01:27:20.000,306,11042567,13685,0,1698888439,13098.445207669989,75.78019137000229,53525.29169664
2023-11-02,01:27:21.000,306,11042568,13645,0,1698888440,13098.357635639994,75.80133876000036,53525.186889840006
2023-11-02,01:27:22.000,306,11042543,13245,0,1698888441,13098.398053499994,75.82248614999844,53525.20785120001
2023-11-02,01:27:23.000,306,11042539,13325,0,1698888442,13098.458680289994,75.80838788999972,53525.214838320004
2023-11-02,01:27:24.000,306,11042573,13485,0,1698888443,13098.424998739989,75.794289630001,53525.22881256001
2023-11-02,01:27:25.000,306,11042564,13485,0,1698888444,13098.404789809989,75.80838788999972,53525.235799680006
2023-11-02,01:27:26.000,306,11042521,13525,0,1698888445,13098.323954089989,75.8436335400038,53525.08208304
2023-11-02,01:27:27.000,306,11042573,13285,0,1698888446,13098.371108259998,75.8436335400038,53525.14496712
2023-11-02,01:27:28.000,306,11042571,13845,0,1698888447,13098.451943979999,75.85068267000315,53525.22881256001
2023-11-02,01:27:29.000,306,11042519,13205,0,1698888448,13098.458680289994,75.8295352799978,53525.2427868
2023-11-02,01:27:30.000,306,11042575,13445,0,1698888449,13098.458680289994,75.82248614999844,53525.20785120001
2023-11-02,01:27:31.000,306,11042568,13605,0,1698888450,13098.418262429994,75.80838788999972,53525.27772240001
2023-11-02,01:27:32.000,306,11042577,13325,0,1698888451,13098.391317189999,75.76609311000357,53525.20086408
2023-11-02,01:27:33.000,306,11042582,13925,0,1698888452,13098.398053499994,75.80838788999972,53525.22182544
2023-11-02,01:27:34.000,306,11042564,13365,0,1698888453,13098.424998739989,75.75904398000421,53525.1729156
2023-11-02,01:27:35.000,306,11042601,13445,0,1698888454,13098.424998739989,75.77314224000293,53525.214838320004
2023-11-02,01:27:36.000,306,11042574,13365,0,1698888455,13098.411526119999,75.78724050000164,53525.1729156
2023-11-02,01:27:37.000,306,11042575,13605,0,1698888456,13098.472152909999,75.794289630001,53525.19387696
2023-11-02,01:27:38.000,306,11042605,13445,0,1698888457,13098.50583445999,75.75904398000421,53525.20086408
2023-11-02,01:27:39.000,306,11042582,13525,0,1698888458,13098.48562552999,75.77314224000293,53525.20785120001
2023-11-02,01:27:40.000,306,11042568,13365,0,1698888459,13098.472152909999,75.76609311000357,53525.22182544
2023-11-02,01:27:41.000,306,11042558,13325,0,1698888460,13098.472152909999,75.75904398000421,53525.214838320004
2023-11-02,01:27:42.000,306,11042545,13605,0,1698888461,13098.445207669989,75.72379833000014,53525.15894136001
2023-11-02,01:27:43.000,306,11042581,13485,0,1698888462,13098.48562552999,75.7308474599995,53525.214838320004
2023-11-02,01:27:44.000,306,11042567,13245,0,1698888463,13098.519307079994,75.75199485000485,53525.20086408
2023-11-02,01:27:45.000,306,11042580,13645,0,1698888464,13098.472152909999,75.7308474599995,53525.165928480004
2023-11-02,01:27:46.000,306,11042584,13445,0,1698888465,13098.478889219994,75.76609311000357,53525.1729156
2023-11-02,01:27:47.000,306,11042622,13325,0,1698888466,13098.492361839999,75.7308474599995,53525.22881256001
2023-11-02,01:27:48.000,306,11042589,13325,0,1698888467,13098.519307079994,75.7308474599995,53525.15195424
2023-11-02,01:27:49.000,306,11042555,13845,0,1698888468,13098.50583445999,75.70970007000142,53525.20086408
2023-11-02,01:27:50.000,306,11042571,13485,0,1698888469,13098.492361839999,75.72379833000014,53525.165928480004
2023-11-02,01:27:51.000,306,11042541,13405,0,1698888470,13098.478889219994,75.72379833000014,53525.08907016001
2023-11-02,01:27:52.000,306,11042538,13365,0,1698888471,13098.458680289994,75.72379833000014,53525.08907016001
2023-11-02,01:27:53.000,306,11042548,13445,0,1698888472,13098.559724939994,75.70265094000206,53525.19387696
2023-11-02,01:27:54.000,306,11042543,13405,0,1698888473,13098.55298863,75.70265094000206,53525.17990272001
2023-11-02,01:27:55.000,306,11042552,13525,0,1698888474,13098.56646124999,75.70265094000206,53525.20785120001
2023-11-02,01:27:56.000,306,11042555,13485,0,1698888475,13098.519307079994,75.7308474599995,53525.1030444
2023-11-02,01:27:57.000,306,11042566,13245,0,1698888476,13098.512570769999,75.77314224000293,53525.14496712
2023-11-02,01:27:58.000,306,11042560,13805,0,1698888477,13098.532779699999,75.7308474599995,53525.1729156
2023-11-02,01:27:59.000,306,11042591,13765,0,1698888478,13098.55298863,75.7308474599995,53525.12400576
2023-11-02,01:28:00.000,306,11042555,13405,0,1698888479,13098.56646124999,75.72379833000014,53525.13798000001
2023-11-02,01:28:01.000,306,11042586,13925,0,1698888480,13098.56646124999,75.78019137000229,53525.14496712
2023-11-02,01:28:02.000,306,11042591,13565,0,1698888481,13098.56646124999,75.76609311000357,53525.13798000001
2023-11-02,01:28:03.000,306,11042563,13285,0,1698888482,13098.64729696999,75.75199485000485,53525.13798000001
2023-11-02,01:28:04.000,306,11042508,13605,0,1698888483,13098.60687910999,75.76609311000357,53525.13798000001
2023-11-02,01:28:05.000,306,11042548,13565,0,1698888484,13098.61361542,75.78019137000229,53525.1729156
2023-11-02,01:28:06.000,306,11042511,13645,0,1698888485,13098.52604338999,75.80133876000036,53525.01221184001
2023-11-02,01:28:07.000,306,11042571,13125,0,1698888486,13098.56646124999,75.80838788999972,53525.06112168001
2023-11-02,01:28:08.000,306,11042501,13245,0,1698888487,13098.64729696999,75.81543701999908,53525.14496712
2023-11-02,01:28:09.000,306,11042584,13405,0,1698888488,13098.640560659995,75.794289630001,53525.15195424
2023-11-02,01:28:10.000,306,11042595,13445,0,1698888489,13098.701187449995,75.81543701999908,53525.19387696
2023-11-02,01:28:11.000,306,11042573,13525,0,1698888490,13098.65403328,75.82248614999844,53525.117018640005
2023-11-02,01:28:12.000,306,11042575,13365,0,1698888491,13098.61361542,75.794289630001,53525.06112168001
2023-11-02,01:28:13.000,306,11042595,13645,0,1698888492,13098.65403328,75.8295352799978,53525.13099288
2023-11-02,01:28:14.000,306,11042541,13325,0,1698888493,13098.71466007,75.794289630001,53525.13798000001
2023-11-02,01:28:15.000,306,11042553,13445,0,1698888494,13098.69445114,75.82248614999844,53525.1729156
2023-11-02,01:28:16.000,306,11042536,13485,0,1698888495,13098.65403328,75.88592831999995,53525.08208304
2023-11-02,01:28:17.000,306,11042528,13485,0,1698888496,13098.721396379995,75.85773180000251,53525.1729156
2023-11-02,01:28:18.000,306,11042572,13565,0,1698888497,13098.822441029995,75.85773180000251,53525.17990272001
2023-11-02,01:28:19.000,306,11042544,13485,0,1698888498,13098.77528686,75.8436335400038,53525.15894136001
2023-11-02,01:28:20.000,306,11042542,13565,0,1698888499,13098.77528686,75.89297744999931,53525.08208304
2023-11-02,01:28:21.000,306,11042525,13365,0,1698888500,13098.72813268999,75.87887919000059,53525.08907016001
2023-11-02,01:28:22.000,306,11042561,13445,0,1698888501,13098.721396379995,75.87887919000059,53525.0331732
2023-11-02,01:28:23.000,306,11042541,13405,0,1698888502,13098.75507793,75.87183006000123,53525.047147440004
2023-11-02,01:28:24.000,306,11042549,13525,0,1698888503,13098.802232099995,75.87887919000059,53525.117018640005
2023-11-02,01:28:25.000,306,11042508,13245,0,1698888504,13098.82917733999,75.85068267000315,53525.17990272001
2023-11-02,01:28:26.000,306,11042503,13165,0,1698888505,13098.86959519999,75.87183006000123,53525.165928480004
2023-11-02,01:28:27.000,306,11042530,13645,0,1698888506,13098.78875947999,75.85773180000251,53525.07509592
2023-11-02,01:28:28.000,306,11042560,13245,0,1698888507,13098.81570472,75.90707570999803,53525.13798000001
2023-11-02,01:28:29.000,306,11042515,13605,0,1698888508,13098.79549579,75.87887919000059,53525.13798000001
2023-11-02,01:28:30.000,306,11042544,13285,0,1698888509,13098.83591365,75.90002657999867,53525.12400576
2023-11-02,01:28:31.000,306,11042571,13405,0,1698888510,13098.80896840999,75.89297744999931,53525.05413456
2023-11-02,01:28:32.000,306,11042572,13365,0,1698888511,13098.842649959995,75.90002657999867,53525.047147440004
2023-11-02,01:28:33.000,306,11042579,13565,0,1698888512,13098.923485679996,75.90002657999867,53525.1729156
2023-11-02,01:28:34.000,306,11042570,13565,0,1698888513,13098.9369583,75.92117397000402,53525.15195424
2023-11-02,01:28:35.000,306,11042563,13325,0,1698888514,13098.91674937,75.93527223000274,53525.17990272001
2023-11-02,01:28:36.000,306,11042575,13245,0,1698888515,13098.88980412999,75.92117397000402,53525.13099288
2023-11-02,01:28:37.000,306,11042581,13205,0,1698888516,13098.91674937,75.9423213600021,53525.1030444
2023-11-02,01:28:38.000,306,11042555,13525,0,1698888517,13098.91674937,75.93527223000274,53525.13099288
2023-11-02,01:28:39.000,306,11042540,13045,0,1698888518,13098.9369583,75.99166527000489,53525.14496712
2023-11-02,01:28:40.000,306,11042576,13605,0,1698888519,13098.950430919991,75.96346875000017,53525.12400576
2023-11-02,01:28:41.000,306,11042571,13445,0,1698888520,13098.963903539996,75.98461613999825,53525.08907016001
2023-11-02,01:28:42.000,306,11042557,13565,0,1698888521,13098.95716723,75.97051787999953,53525.047147440004
2023-11-02,01:28:43.000,306,11042604,13405,0,1698888522,13098.950430919991,75.96346875000017,53525.08907016001
2023-11-02,01:28:44.000,306,11042549,13645,0,1698888523,13098.95716723,75.99871440000425,53525.068108800006
2023-11-02,01:28:45.000,306,11042554,13765,0,1698888524,13098.9369583,75.95641962000082,53525.117018640005
2023-11-02,01:28:46.000,306,11042560,13405,0,1698888525,13098.950430919991,76.0057635300036,53525.06112168001
2023-11-02,01:28:47.000,306,11042585,13605,0,1698888526,13098.950430919991,76.01281266000296,53525.04016032001
2023-11-02,01:28:48.000,306,11042585,13485,0,1698888527,13098.97737616,76.01986179000232,53525.02618608
2023-11-02,01:28:49.000,306,11042572,13525,0,1698888528,13099.031266639991,76.01986179000232,53525.12400576
2023-11-02,01:28:50.000,306,11042586,13725,0,1698888529,13099.058211880001,76.0057635300036,53525.08907016001
2023-11-02,01:28:51.000,306,11042589,13365,0,1698888530,13099.038002950001,76.01986179000232,53525.12400576
2023-11-02,01:28:52.000,306,11042541,13525,0,1698888531,13098.95716723,76.01281266000296,53525.01221184001
2023-11-02,01:28:53.000,306,11042597,13925,0,1698888532,13098.95716723,76.0410091800004,53525.019198960006
2023-11-02,01:28:54.000,306,11042594,13405,0,1698888533,13098.984112469996,76.0410091800004,53524.99125048001
2023-11-02,01:28:55.000,306,11042542,13605,0,1698888534,13098.997585090001,76.03396005000104,53525.08907016001
2023-11-02,01:28:56.000,306,11042578,13365,0,1698888535,13098.997585090001,76.0410091800004,53525.047147440004
2023-11-02,01:28:57.000,306,11042539,13565,0,1698888536,13099.004321399996,76.02691092000168,53525.068108800006
2023-11-02,01:28:58.000,306,11042507,13445,0,1698888537,13098.97737616,75.9775670099989,53525.00522472
2023-11-02,01:28:59.000,306,11042577,13285,0,1698888538,13099.011057709991,76.01281266000296,53525.07509592
2023-11-02,01:29:00.000,306,11042591,13725,0,1698888539,13098.984112469996,76.01986179000232,53525.06112168001
2023-11-02,01:29:01.000,306,11042556,13405,0,1698888540,13098.950430919991,76.06215656999848,53524.998237600004
2023-11-02,01:29:02.000,306,11042591,13565,0,1698888541,13098.97737616,76.08330396000383,53524.99125048001
2023-11-02,01:29:03.000,306,11042551,13165,0,1698888542,13099.038002950001,76.09035309000319,53525.05413456
2023-11-02,01:29:04.000,306,11042587,13605,0,1698888543,13099.071684499992,76.06215656999848,53525.08907016001
2023-11-02,01:29:05.000,306,11042560,13485,0,1698888544,13099.064948189996,76.05510743999912,53525.08907016001
2023-11-02,01:29:06.000,306,11042594,13445,0,1698888545,13099.098629740001,76.06920569999784,53525.06112168001
2023-11-02,01:29:07.000,306,11042571,13885,0,1698888546,13099.038002950001,76.07625483000447,53524.98426336
2023-11-02,01:29:08.000,306,11042588,13645,0,1698888547,13099.044739259996,76.07625483000447,53524.97028912001
2023-11-02,01:29:09.000,306,11042579,13285,0,1698888548,13099.071684499992,76.0410091800004,53525.00522472
2023-11-02,01:29:10.000,306,11042583,13605,0,1698888549,13099.064948189996,76.09740222000255,53525.019198960006
2023-11-02,01:29:11.000,306,11042597,13325,0,1698888550,13099.011057709991,76.06920569999784,53524.9283664
2023-11-02,01:29:12.000,306,11042558,13405,0,1698888551,13099.024530329996,76.08330396000383,53524.9283664
2023-11-02,01:29:13.000,306,11042547,13285,0,1698888552,13099.112102359992,76.06920569999784,53524.99125048001
2023-11-02,01:29:14.000,306,11042506,13565,0,1698888553,13099.132311289992,76.09035309000319,53524.97028912001
2023-11-02,01:29:15.000,306,11042576,13565,0,1698888554,13098.997585090001,76.11150048000127,53524.80259824001
2023-11-02,01:29:16.000,306,11042534,13565,0,1698888555,13099.112102359992,76.08330396000383,53524.94234064001
2023-11-02,01:29:17.000,306,11042574,13285,0,1698888556,13099.145783909997,76.10445135000191,53524.998237600004
2023-11-02,01:29:18.000,306,11042498,13165,0,1698888557,13099.139047600002,76.11854961000063,53524.97028912001
2023-11-02,01:29:19.000,306,11042580,13245,0,1698888558,13099.112102359992,76.11150048000127,53524.90740504
2023-11-02,01:29:20.000,306,11042586,13205,0,1698888559,13099.125574979997,76.17494265000278,53524.94234064001
2023-11-02,01:29:21.000,306,11042546,13565,0,1698888560,13099.145783909997,76.13264786999935,53524.9283664
2023-11-02,01:29:22.000,306,11042528,13525,0,1698888561,13099.105366049997,76.12559873999999,53524.90740504
2023-11-02,01:29:23.000,306,11042628,13405,0,1698888562,13099.139047600002,76.16789352000342,53524.879456560004
2023-11-02,01:29:24.000,306,11042597,13485,0,1698888563,13099.112102359992,76.14674612999806,53524.81657248
2023-11-02,01:29:25.000,306,11042551,13685,0,1698888564,13099.118838670001,76.14674612999806,53524.84452096001
2023-11-02,01:29:26.000,306,11042544,13365,0,1698888565,13099.159256530002,76.16084439000406,53524.8584952
2023-11-02,01:29:27.000,306,11042581,13245,0,1698888566,13099.186201769997,76.18199178000214,53524.95631488
2023-11-02,01:29:28.000,306,11042595,13325,0,1698888567,13099.206410699997,76.17494265000278,53524.97727624
2023-11-02,01:29:29.000,306,11042606,13285,0,1698888568,13099.199674390002,76.17494265000278,53524.97028912001
2023-11-02,01:29:30.000,306,11042536,13325,0,1698888569,13099.240092250002,76.16789352000342,53524.9283664
2023-11-02,01:29:31.000,306,11042603,13645,0,1698888570,13099.233355939992,76.20313917000021,53524.95631488
2023-11-02,01:29:32.000,306,11042535,13525,0,1698888571,13099.199674390002,76.21723742999893,53524.87246944001
2023-11-02,01:29:33.000,306,11042573,13365,0,1698888572,13099.219883320002,76.21723742999893,53524.86548232
2023-11-02,01:29:34.000,306,11042564,13285,0,1698888573,13099.226619629997,76.20313917000021,53524.900417920006
2023-11-02,01:29:35.000,306,11042516,13445,0,1698888574,13099.206410699997,76.21723742999893,53524.9283664
2023-11-02,01:29:36.000,306,11042529,13445,0,1698888575,13099.206410699997,76.20313917000021,53524.949327760005
2023-11-02,01:29:37.000,306,11042552,13365,0,1698888576,13099.233355939992,76.21018829999957,53524.900417920006
2023-11-02,01:29:38.000,306,11042590,13525,0,1698888577,13099.246828559997,76.23133568999765,53524.98426336
2023-11-02,01:29:39.000,306,11042557,13245,0,1698888578,13099.287246419997,76.21018829999957,53524.90740504
2023-11-02,01:29:40.000,306,11042578,13285,0,1698888579,13099.287246419997,76.22428655999829,53524.92137928001
2023-11-02,01:29:41.000,306,11042550,13605,0,1698888580,13099.213147009992,76.20313917000021,53524.90740504
2023-11-02,01:29:42.000,306,11042558,13525,0,1698888581,13099.226619629997,76.21018829999957,53524.87246944001
2023-11-02,01:29:43.000,306,11042590,13245,0,1698888582,13099.253564869992,76.24543395000364,53524.92137928001
2023-11-02,01:29:44.000,306,11042588,13405,0,1698888583,13099.293982729992,76.252483080003,53524.9283664
2023-11-02,01:29:45.000,306,11042550,13485,0,1698888584,13099.300719040002,76.26658134000172,53524.900417920006
2023-11-02,01:29:46.000,306,11042596,13205,0,1698888585,13099.287246419997,76.23838482000428,53524.900417920006
2023-11-02,01:29:47.000,306,11042534,13485,0,1698888586,13099.354609519993,76.252483080003,53524.90740504
2023-11-02,01:29:48.000,306,11042556,13525,0,1698888587,13099.320927970002,76.252483080003,53524.92137928001
2023-11-02,01:29:49.000,306,11042547,13325,0,1698888588,13099.334400589993,76.1890409100015,53524.91439216
2023-11-02,01:29:50.000,306,11042579,13405,0,1698888589,13099.347873209997,76.23133568999765,53524.95631488
2023-11-02,01:29:51.000,306,11042543,13525,0,1698888590,13099.300719040002,76.2877287299998,53524.83753384
2023-11-02,01:29:52.000,306,11042570,13365,0,1698888591,13099.320927970002,76.27363047000108,53524.851508080006
2023-11-02,01:29:53.000,306,11042556,13125,0,1698888592,13099.307455349997,76.27363047000108,53524.79561112
2023-11-02,01:29:54.000,306,11042599,13565,0,1698888593,13099.401763690003,76.25953221000236,53524.94234064001
2023-11-02,01:29:55.000,306,11042563,13445,0,1698888594,13099.388291069998,76.28067960000044,53524.9283664
2023-11-02,01:29:56.000,306,11042582,13325,0,1698888595,13099.361345830002,76.26658134000172,53524.92137928001
2023-11-02,01:29:57.000,306,11042593,13365,0,1698888596,13099.354609519993,76.28067960000044,53524.900417920006
2023-11-02,01:29:58.000,306,11042580,13205,0,1698888597,13099.354609519993,76.28067960000044,53524.851508080006
2023-11-02,01:29:59.000,306,11042609,13605,0,1698888598,13099.395027379993,76.28067960000044,53524.900417920006
2023-11-02,01:30:00.000,306,11042524,13405,0,1698888599,13099.421972620003,76.24543395000364,53524.92137928001
2023-11-02,01:30:01.000,306,11042580,13565,0,1698888600,13099.401763690003,76.24543395000364,53524.900417920006
2023-11-02,01:30:02.000,306,11042564,13645,0,1698888601,13099.388291069998,76.25953221000236,53524.86548232
2023-11-02,01:30:03.000,306,11042633,13565,0,1698888602,13099.435445239993,76.23838482000428,53524.9283664
2023-11-02,01:30:04.000,306,11042577,13925,0,1698888603,13099.415236309993,76.25953221000236,53524.949327760005
2023-11-02,01:30:05.000,306,11042565,13245,0,1698888604,13099.415236309993,76.24543395000364,53524.949327760005
2023-11-02,01:30:06.000,306,11042547,13245,0,1698888605,13099.381554760002,76.25953221000236,53524.900417920006
2023-11-02,01:30:07.000,306,11042607,13485,0,1698888606,13099.374818449993,76.26658134000172,53524.90740504
2023-11-02,01:30:08.000,306,11042520,13405,0,1698888607,13099.442181549988,76.28067960000044,53524.998237600004
2023-11-02,01:30:09.000,306,11042544,13205,0,1698888608,13099.428708929998,76.24543395000364,53524.97028912001
2023-11-02,01:30:10.000,306,11042565,13405,0,1698888609,13099.442181549988,76.26658134000172,53524.98426336
2023-11-02,01:30:11.000,306,11042560,13325,0,1698888610,13099.408499999998,76.23838482000428,53524.91439216
2023-11-02,01:30:12.000,306,11042498,13725,0,1698888611,13099.374818449993,76.252483080003,53524.86548232
2023-11-02,01:30:13.000,306,11042610,13525,0,1698888612,13099.381554760002,76.252483080003,53524.86548232
2023-11-02,01:30:14.000,306,11042540,13565,0,1698888613,13099.401763690003,76.21723742999893,53524.94234064001
2023-11-02,01:30:15.000,306,11042590,13085,0,1698888614,13099.401763690003,76.252483080003,53524.92137928001
2023-11-02,01:30:16.000,306,11042572,13285,0,1698888615,13099.368082139998,76.23133568999765,53524.879456560004
2023-11-02,01:30:17.000,306,11042553,13525,0,1698888616,13099.401763690003,76.21723742999893,53524.89343080001
2023-11-02,01:30:18.000,306,11042533,13365,0,1698888617,13099.428708929998,76.21018829999957,53524.963302
2023-11-02,01:30:19.000,306,11042576,13565,0,1698888618,13099.421972620003,76.22428655999829,53524.89343080001
2023-11-02,01:30:20.000,306,11042538,13605,0,1698888619,13099.361345830002,76.19609004000085,53524.900417920006
2023-11-02,01:30:21.000,306,11042533,13845,0,1698888620,13099.307455349997,76.19609004000085,53524.8584952
2023-11-02,01:30:22.000,306,11042537,13565,0,1698888621,13099.273773799992,76.21018829999957,53524.81657248
2023-11-02,01:30:23.000,306,11042583,13325,0,1698888622,13099.314191659993,76.20313917000021,53524.86548232
2023-11-02,01:30:24.000,306,11042554,13205,0,1698888623,13099.273773799992,76.23133568999765,53524.80958536
2023-11-02,01:30:25.000,306,11042512,13485,0,1698888624,13099.300719040002,76.24543395000364,53524.830546720004
2023-11-02,01:30:26.000,306,11042524,13685,0,1698888625,13099.287246419997,76.21723742999893,53524.89343080001
2023-11-02,01:30:27.000,306,11042566,13525,0,1698888626,13099.273773799992,76.20313917000021,53524.83753384
2023-11-02,01:30:28.000,306,11042563,13445,0,1698888627,13099.273773799992,76.21723742999893,53524.83753384
2023-11-02,01:30:29.000,306,11042576,13485,0,1698888628,13099.253564869992,76.21723742999893,53524.84452096001
2023-11-02,01:30:30.000,306,11042560,13485,0,1698888629,13099.233355939992,76.1890409100015,53524.86548232
2023-11-02,01:30:31.000,306,11042541,13765,0,1698888630,13099.165992839997,76.24543395000364,53524.732727040006
2023-11-02,01:30:32.000,306,11042589,13325,0,1698888631,13099.165992839997,76.252483080003,53524.84452096001
2023-11-02,01:30:33.000,306,11042559,13405,0,1698888632,13099.240092250002,76.28067960000044,53524.879456560004
2023-11-02,01:30:34.000,306,11042582,13525,0,1698888633,13099.186201769997,76.28067960000044,53524.83753384
2023-11-02,01:30:35.000,306,11042549,13365,0,1698888634,13099.192938079992,76.2877287299998,53524.81657248
2023-11-02,01:30:36.000,306,11042559,13485,0,1698888635,13099.112102359992,76.25953221000236,53524.73971416
2023-11-02,01:30:37.000,306,11042583,13085,0,1698888636,13099.132311289992,76.27363047000108,53524.70477856001
2023-11-02,01:30:38.000,306,11042569,13805,0,1698888637,13099.152520219992,76.27363047000108,53524.82355960001
2023-11-02,01:30:39.000,306,11042568,13725,0,1698888638,13099.145783909997,76.27363047000108,53524.75368840001
2023-11-02,01:30:40.000,306,11042571,13565,0,1698888639,13099.145783909997,76.21723742999893,53524.788624
2023-11-02,01:30:41.000,306,11042548,13245,0,1698888640,13099.125574979997,76.23133568999765,53524.7187528
2023-11-02,01:30:42.000,306,11042566,13285,0,1698888641,13099.091893429992,76.19609004000085,53524.69779144
2023-11-02,01:30:43.000,306,11042502,13325,0,1698888642,13099.139047600002,76.17494265000278,53524.75368840001
2023-11-02,01:30:44.000,306,11042582,13445,0,1698888643,13099.071684499992,76.22428655999829,53524.76067552
2023-11-02,01:30:45.000,306,11042558,13485,0,1698888644,13099.071684499992,76.18199178000214,53524.74670128
2023-11-02,01:30:46.000,306,11042526,13445,0,1698888645,13099.038002950001,76.19609004000085,53524.683817200006
2023-11-02,01:30:47.000,306,11042522,13605,0,1698888646,13099.038002950001,76.1890409100015,53524.62093312
2023-11-02,01:30:48.000,306,11042527,13445,0,1698888647,13099.024530329996,76.20313917000021,53524.7187528
2023-11-02,01:30:49.000,306,11042560,13365,0,1698888648,13099.078420810001,76.21018829999957,53524.72573992001
2023-11-02,01:30:50.000,306,11042589,13525,0,1698888649,13099.071684499992,76.16084439000406,53524.74670128
2023-11-02,01:30:51.000,306,11042525,13365,0,1698888650,13099.031266639991,76.1396969999987,53524.70477856001
2023-11-02,01:30:52.000,306,11042539,13565,0,1698888651,13098.950430919991,76.19609004000085,53524.60695888001
2023-11-02,01:30:53.000,306,11042531,13325,0,1698888652,13098.970639849991,76.18199178000214,53524.62093312
2023-11-02,01:30:54.000,306,11042530,13525,0,1698888653,13098.91001305999,76.16789352000342,53524.59298464
2023-11-02,01:30:55.000,306,11042557,13445,0,1698888654,13098.997585090001,76.16789352000342,53524.6488816
2023-11-02,01:30:56.000,306,11042580,13085,0,1698888655,13098.97737616,76.14674612999806,53524.7187528
2023-11-02,01:30:57.000,306,11042504,13685,0,1698888656,13098.91001305999,76.1537952600047,53524.65586872001
2023-11-02,01:30:58.000,306,11042534,13365,0,1698888657,13098.87633151,76.1890409100015,53524.59997176
2023-11-02,01:30:59.000,306,11042545,13765,0,1698888658,13098.91001305999,76.16084439000406,53524.66984296
2023-11-02,01:31:00.000,306,11042540,13365,0,1698888659,13098.86959519999,76.18199178000214,53524.613946000005
2023-11-02,01:31:01.000,306,11042592,13445,0,1698888660,13098.80896840999,76.14674612999806,53524.55106192
2023-11-02,01:31:02.000,306,11042542,13525,0,1698888661,13098.79549579,76.16789352000342,53524.52311344
2023-11-02,01:31:03.000,306,11042543,13405,0,1698888662,13098.80896840999,76.18199178000214,53524.613946000005
2023-11-02,01:31:04.000,306,11042569,13405,0,1698888663,13098.82917733999,76.16084439000406,53524.62792024
2023-11-02,01:31:05.000,306,11042565,13365,0,1698888664,13098.76855054999,76.14674612999806,53524.59997176
2023-11-02,01:31:06.000,306,11042555,13525,0,1698888665,13098.77528686,76.16789352000342,53524.5790104
2023-11-02,01:31:07.000,306,11042574,13245,0,1698888666,13098.782023169995,76.1396969999987,53524.62093312
2023-11-02,01:31:08.000,306,11042586,13405,0,1698888667,13098.782023169995,76.1537952600047,53524.59997176
2023-11-02,01:31:09.000,306,11042573,13485,0,1698888668,13098.76855054999,76.16789352000342,53524.62093312
2023-11-02,01:31:10.000,306,11042490,13245,0,1698888669,13098.71466007,76.16084439000406,53524.55106192
2023-11-02,01:31:11.000,306,11042555,13525,0,1698888670,13098.741605309995,76.16084439000406,53524.495164960004
2023-11-02,01:31:12.000,306,11042562,13285,0,1698888671,13098.71466007,76.12559873999999,53524.57202328
2023-11-02,01:31:13.000,306,11042589,13365,0,1698888672,13098.70792375999,76.14674612999806,53524.53010056
2023-11-02,01:31:14.000,306,11042569,13525,0,1698888673,13098.72813268999,76.11150048000127,53524.58599752001
2023-11-02,01:31:15.000,306,11042539,13485,0,1698888674,13098.71466007,76.07625483000447,53524.5790104
2023-11-02,01:31:16.000,306,11042553,13485,0,1698888675,13098.69445114,76.08330396000383,53524.55804904001
2023-11-02,01:31:17.000,306,11042581,13445,0,1698888676,13098.63382435,76.09035309000319,53524.45324224
2023-11-02,01:31:18.000,306,11042562,13445,0,1698888677,13098.58667017999,76.06215656999848,53524.42529376
2023-11-02,01:31:19.000,306,11042566,13685,0,1698888678,13098.640560659995,76.04805830999976,53524.50913920001
2023-11-02,01:31:20.000,306,11042525,13245,0,1698888679,13098.69445114,76.05510743999912,53524.55106192
2023-11-02,01:31:21.000,306,11042550,13645,0,1698888680,13098.640560659995,76.03396005000104,53524.48817784001
2023-11-02,01:31:22.000,306,11042562,13285,0,1698888681,13098.640560659995,76.01281266000296,53524.46721648001
2023-11-02,01:31:23.000,306,11042562,13365,0,1698888682,13098.68771482999,76.0410091800004,53524.53708768001
2023-11-02,01:31:24.000,306,11042586,13765,0,1698888683,13098.66750589999,76.06920569999784,53524.43926800001
2023-11-02,01:31:25.000,306,11042557,13485,0,1698888684,13098.60687910999,76.04805830999976,53524.4043324
2023-11-02,01:31:26.000,306,11042548,13485,0,1698888685,13098.59340649,76.03396005000104,53524.4742036
2023-11-02,01:31:27.000,306,11042569,13445,0,1698888686,13098.59340649,76.0410091800004,53524.41131952
2023-11-02,01:31:28.000,306,11042565,13485,0,1698888687,13098.61361542,76.05510743999912,53524.53708768001
2023-11-02,01:31:29.000,306,11042544,13525,0,1698888688,13098.62708803999,75.99871440000425,53524.53010056
2023-11-02,01:31:30.000,306,11042534,13405,0,1698888689,13098.660769589995,76.01281266000296,53524.544074800004
2023-11-02,01:31:31.000,306,11042541,13205,0,1698888690,13098.64729696999,76.03396005000104,53524.516126320006
2023-11-02,01:31:32.000,306,11042537,13285,0,1698888691,13098.55298863,76.02691092000168,53524.4043324
2023-11-02,01:31:33.000,306,11042543,13845,0,1698888692,13098.60687910999,76.02691092000168,53524.48817784001
2023-11-02,01:31:34.000,306,11042549,13325,0,1698888693,13098.620351729995,75.98461613999825,53524.50913920001
2023-11-02,01:31:35.000,306,11042605,13605,0,1698888694,13098.60687910999,76.01986179000232,53524.52311344
2023-11-02,01:31:36.000,306,11042567,13605,0,1698888695,13098.559724939994,76.01281266000296,53524.43228088
2023-11-02,01:31:37.000,306,11042560,13445,0,1698888696,13098.64729696999,76.02691092000168,53524.45324224
2023-11-02,01:31:38.000,306,11042612,13485,0,1698888697,13098.65403328,75.99166527000489,53524.53708768001
2023-11-02,01:31:39.000,306,11042582,13485,0,1698888698,13098.65403328,76.02691092000168,53524.495164960004
2023-11-02,01:31:40.000,306,11042553,13245,0,1698888699,13098.620351729995,76.01281266000296,53524.446255120005
2023-11-02,01:31:41.000,306,11042551,13765,0,1698888700,13098.59340649,76.04805830999976,53524.43926800001
2023-11-02,01:31:42.000,306,11042560,13645,0,1698888701,13098.600142799995,76.03396005000104,53524.45324224
2023-11-02,01:31:43.000,306,11042575,13325,0,1698888702,13098.64729696999,75.99871440000425,53524.48119072
2023-11-02,01:31:44.000,306,11042579,13565,0,1698888703,13098.640560659995,76.0057635300036,53524.446255120005
2023-11-02,01:31:45.000,306,11042577,13525,0,1698888704,13098.60687910999,76.01281266000296,53524.46721648001
2023-11-02,01:31:46.000,306,11042558,13285,0,1698888705,13098.60687910999,76.03396005000104,53524.42529376
2023-11-02,01:31:47.000,306,11042586,13445,0,1698888706,13098.64729696999,75.98461613999825,53524.48817784001
2023-11-02,01:31:48.000,306,11042584,13605,0,1698888707,13098.620351729995,76.02691092000168,53524.48119072
2023-11-02,01:31:49.000,306,11042580,13565,0,1698888708,13098.58667017999,76.05510743999912,53524.41830664001
2023-11-02,01:31:50.000,306,11042584,13565,0,1698888709,13098.60687910999,76.03396005000104,53524.41830664001
2023-11-02,01:31:51.000,306,11042561,13405,0,1698888710,13098.532779699999,76.02691092000168,53524.348435440006
2023-11-02,01:31:52.000,306,11042554,13765,0,1698888711,13098.559724939994,76.0410091800004,53524.327474080004
2023-11-02,01:31:53.000,306,11042596,13765,0,1698888712,13098.61361542,76.02691092000168,53524.4742036
2023-11-02,01:31:54.000,306,11042525,13765,0,1698888713,13098.620351729995,76.0410091800004,53524.46721648001
2023-11-02,01:31:55.000,306,11042526,13805,0,1698888714,13098.58667017999,76.06215656999848,53524.45324224
2023-11-02,01:31:56.000,306,11042579,13525,0,1698888715,13098.59340649,76.06920569999784,53524.43926800001
2023-11-02,01:31:57.000,306,11042533,13925,0,1698888716,13098.620351729995,76.05510743999912,53524.39035816001
2023-11-02,01:31:58.000,306,11042545,13325,0,1698888717,13098.600142799995,76.06920569999784,53524.36240968
2023-11-02,01:31:59.000,306,11042565,13365,0,1698888718,13098.559724939994,76.09740222000255,53524.41131952
2023-11-02,01:32:00.000,306,11042525,13325,0,1698888719,13098.660769589995,76.06215656999848,53524.48817784001
2023-11-02,01:32:01.000,306,11042585,13565,0,1698888720,13098.620351729995,76.05510743999912,53524.46721648001
2023-11-02,01:32:02.000,306,11042557,13805,0,1698888721,13098.59340649,76.01986179000232,53524.41131952
2023-11-02,01:32:03.000,306,11042532,13485,0,1698888722,13098.64729696999,76.01986179000232,53524.45324224
2023-11-02,01:32:04.000,306,11042538,13565,0,1698888723,13098.60687910999,76.04805830999976,53524.43228088
2023-11-02,01:32:05.000,306,11042615,13605,0,1698888724,13098.559724939994,76.04805830999976,53524.46721648001
2023-11-02,01:32:06.000,306,11042575,13285,0,1698888725,13098.600142799995,76.08330396000383,53524.42529376
2023-11-02,01:32:07.000,306,11042502,13245,0,1698888726,13098.56646124999,76.07625483000447,53524.397345280006
2023-11-02,01:32:08.000,306,11042598,13525,0,1698888727,13098.62708803999,76.06215656999848,53524.48119072
2023-11-02,01:32:09.000,306,11042579,13725,0,1698888728,13098.62708803999,76.04805830999976,53524.50913920001
2023-11-02,01:32:10.000,306,11042558,13325,0,1698888729,13098.63382435,76.0057635300036,53524.46022936
2023-11-02,01:32:11.000,306,11042574,13525,0,1698888730,13098.61361542,76.03396005000104,53524.46721648001
2023-11-02,01:32:12.000,306,11042565,13845,0,1698888731,13098.59340649,76.04805830999976,53524.39035816001
2023-11-02,01:32:13.000,306,11042545,13165,0,1698888732,13098.56646124999,76.07625483000447,53524.39035816001
2023-11-02,01:32:14.000,306,11042577,13165,0,1698888733,13098.65403328,76.09035309000319,53524.41131952
2023-11-02,01:32:15.000,306,11042573,13645,0,1698888734,13098.620351729995,76.09740222000255,53524.495164960004
2023-11-02,01:32:16.000,306,11042547,13485,0,1698888735,13098.58667017999,76.08330396000383,53524.38337104
2023-11-02,01:32:17.000,306,11042559,13765,0,1698888736,13098.620351729995,76.07625483000447,53524.495164960004
2023-11-02,01:32:18.000,306,11042584,13565,0,1698888737,13098.69445114,76.10445135000191,53524.495164960004
2023-11-02,01:32:19.000,306,11042579,13365,0,1698888738,13098.67424221,76.10445135000191,53524.50215208
2023-11-02,01:32:20.000,306,11042569,13405,0,1698888739,13098.701187449995,76.09740222000255,53524.48119072
2023-11-02,01:32:21.000,306,11042601,13405,0,1698888740,13098.61361542,76.06215656999848,53524.46721648001
2023-11-02,01:32:22.000,306,11042553,13205,0,1698888741,13098.63382435,76.12559873999999,53524.446255120005
2023-11-02,01:32:23.000,306,11042527,13405,0,1698888742,13098.64729696999,76.12559873999999,53524.48119072
2023-11-02,01:32:24.000,306,11042567,13525,0,1698888743,13098.62708803999,76.11854961000063,53524.46022936
2023-11-02,01:32:25.000,306,11042555,13565,0,1698888744,13098.620351729995,76.13264786999935,53524.495164960004
2023-11-02,01:32:26.000,306,11042564,13725,0,1698888745,13098.600142799995,76.13264786999935,53524.41131952
2023-11-02,01:32:27.000,306,11042551,13485,0,1698888746,13098.620351729995,76.13264786999935,53524.516126320006
2023-11-02,01:32:28.000,306,11042554,13445,0,1698888747,13098.62708803999,76.1396969999987,53524.46022936
2023-11-02,01:32:29.000,306,11042527,13325,0,1698888748,13098.59340649,76.13264786999935,53524.46721648001
2023-11-02,01:32:30.000,306,11042574,13565,0,1698888749,13098.660769589995,76.13264786999935,53524.4742036
2023-11-02,01:32:31.000,306,11042546,13605,0,1698888750,13098.640560659995,76.11854961000063,53524.46721648001
2023-11-02,01:32:32.000,306,11042568,13445,0,1698888751,13098.660769589995,76.14674612999806,53524.48119072
2023-11-02,01:32:33.000,306,11042589,13845,0,1698888752,13098.67424221,76.10445135000191,53524.58599752001
2023-11-02,01:32:34.000,306,11042569,13685,0,1698888753,13098.680978519995,76.13264786999935,53524.53010056
2023-11-02,01:32:35.000,306,11042571,13605,0,1698888754,13098.640560659995,76.1537952600047,53524.55106192
2023-11-02,01:32:36.000,306,11042598,13485,0,1698888755,13098.640560659995,76.16084439000406,53524.4742036
2023-11-02,01:32:37.000,306,11042572,13525,0,1698888756,13098.64729696999,76.13264786999935,53524.48817784001
2023-11-02,01:32:38.000,306,11042560,13325,0,1698888757,13098.660769589995,76.17494265000278,53524.50215208
2023-11-02,01:32:39.000,306,11042568,13645,0,1698888758,13098.69445114,76.14674612999806,53524.57202328
2023-11-02,01:32:40.000,306,11042519,13565,0,1698888759,13098.721396379995,76.16084439000406,53524.53010056
2023-11-02,01:32:41.000,306,11042546,13445,0,1698888760,13098.68771482999,76.1890409100015,53524.50215208
2023-11-02,01:32:42.000,306,11042588,13525,0,1698888761,13098.69445114,76.17494265000278,53524.50215208
2023-11-02,01:32:43.000,306,11042508,13565,0,1698888762,13098.71466007,76.18199178000214,53524.57202328
2023-11-02,01:32:44.000,306,11042550,13565,0,1698888763,13098.721396379995,76.16789352000342,53524.544074800004
2023-11-02,01:32:45.000,306,11042583,13285,0,1698888764,13098.701187449995,76.21018829999957,53524.5790104
2023-11-02,01:32:46.000,306,11042540,13525,0,1698888765,13098.701187449995,76.21723742999893,53524.46721648001
2023-11-02,01:32:47.000,306,11042567,13005,0,1698888766,13098.68771482999,76.20313917000021,53524.48119072
2023-11-02,01:32:48.000,306,11042553,13445,0,1698888767,13098.75507793,76.16789352000342,53524.544074800004
2023-11-02,01:32:49.000,306,11042589,13285,0,1698888768,13098.77528686,76.17494265000278,53524.59298464
2023-11-02,01:32:50.000,306,11042585,13645,0,1698888769,13098.802232099995,76.21018829999957,53524.58599752001
2023-11-02,01:32:51.000,306,11042612,13565,0,1698888770,13098.802232099995,76.21018829999957,53524.58599752001
2023-11-02,01:32:52.000,306,11042540,13045,0,1698888771,13098.761814239995,76.22428655999829,53524.516126320006
2023-11-02,01:32:53.000,306,11042546,13525,0,1698888772,13098.79549579,76.19609004000085,53524.52311344
2023-11-02,01:32:54.000,306,11042580,13325,0,1698888773,13098.82917733999,76.252483080003,53524.55106192
2023-11-02,01:32:55.000,306,11042586,13445,0,1698888774,13098.802232099995,76.24543395000364,53524.55804904001
2023-11-02,01:32:56.000,306,11042582,13805,0,1698888775,13098.822441029995,76.24543395000364,53524.565036160006
2023-11-02,01:32:57.000,306,11042546,13725,0,1698888776,13098.822441029995,76.21018829999957,53524.53010056
2023-11-02,01:32:58.000,306,11042531,13605,0,1698888777,13098.923485679996,76.26658134000172,53524.5790104
2023-11-02,01:32:59.000,306,11042549,13605,0,1698888778,13098.88980412999,76.28067960000044,53524.59997176
2023-11-02,01:33:00.000,306,11042585,13605,0,1698888779,13098.87633151,76.26658134000172,53524.55804904001
2023-11-02,01:33:01.000,306,11042546,13765,0,1698888780,13098.85612258,76.22428655999829,53524.53708768001
2023-11-02,01:33:02.000,306,11042547,13725,0,1698888781,13098.85612258,76.23133568999765,53524.46022936
2023-11-02,01:33:03.000,306,11042532,13245,0,1698888782,13098.930221989991,76.21723742999893,53524.565036160006
2023-11-02,01:33:04.000,306,11042551,13525,0,1698888783,13098.930221989991,76.22428655999829,53524.55106192
2023-11-02,01:33:05.000,306,11042536,13165,0,1698888784,13098.950430919991,76.21723742999893,53524.55106192
2023-11-02,01:33:06.000,306,11042552,13485,0,1698888785,13098.91674937,76.21723742999893,53524.55106192
2023-11-02,01:33:07.000,306,11042580,13605,0,1698888786,13098.903276749996,76.23838482000428,53524.516126320006
2023-11-02,01:33:08.000,306,11042544,13605,0,1698888787,13098.88980412999,76.24543395000364,53524.50215208
2023-11-02,01:33:09.000,306,11042572,13565,0,1698888788,13098.89654044,76.23838482000428,53524.55804904001
2023-11-02,01:33:10.000,306,11042546,13205,0,1698888789,13098.9369583,76.24543395000364,53524.544074800004
2023-11-02,01:33:11.000,306,11042561,13405,0,1698888790,13098.87633151,76.24543395000364,53524.59298464
2023-11-02,01:33:12.000,306,11042578,13445,0,1698888791,13098.862858889996,76.252483080003,53524.55804904001
2023-11-02,01:33:13.000,306,11042546,13525,0,1698888792,13098.903276749996,76.22428655999829,53524.59298464
2023-11-02,01:33:14.000,306,11042582,13605,0,1698888793,13098.91001305999,76.23133568999765,53524.62093312
2023-11-02,01:33:15.000,306,11042600,13325,0,1698888794,13098.74834161999,76.23838482000428,53524.36939680001
2023-11-02,01:33:16.000,306,11042552,13485,0,1698888795,13098.883067819996,76.23838482000428,53524.53010056
2023-11-02,01:33:17.000,306,11042522,13285,0,1698888796,13098.91674937,76.25953221000236,53524.58599752001
2023-11-02,01:33:18.000,306,11042568,13445,0,1698888797,13098.86959519999,76.26658134000172,53524.544074800004
2023-11-02,01:33:19.000,306,11042555,13365,0,1698888798,13098.82917733999,76.25953221000236,53524.48817784001
2023-11-02,01:33:20.000,306,11042603,13525,0,1698888799,13098.903276749996,76.30182698999852,53524.59298464
2023-11-02,01:33:21.000,306,11042508,13405,0,1698888800,13098.83591365,76.28067960000044,53524.53010056
2023-11-02,01:33:22.000,306,11042613,13565,0,1698888801,13098.88980412999,76.252483080003,53524.59997176
2023-11-02,01:33:23.000,306,11042572,13285,0,1698888802,13098.923485679996,76.23133568999765,53524.62093312
2023-11-02,01:33:24.000,306,11042571,13405,0,1698888803,13098.83591365,76.25953221000236,53524.516126320006
2023-11-02,01:33:25.000,306,11042533,13365,0,1698888804,13098.88980412999,76.23838482000428,53524.53708768001
2023-11-02,01:33:26.000,306,11042578,13765,0,1698888805,13098.842649959995,76.252483080003,53524.50913920001
2023-11-02,01:33:27.000,306,11042575,13405,0,1698888806,13098.84938626999,76.26658134000172,53524.495164960004
2023-11-02,01:33:28.000,306,11042556,13285,0,1698888807,13098.89654044,76.23133568999765,53524.544074800004
2023-11-02,01:33:29.000,306,11042581,13325,0,1698888808,13098.91001305999,76.21018829999957,53524.57202328
2023-11-02,01:33:30.000,306,11042552,13325,0,1698888809,13098.923485679996,76.24543395000364,53524.55804904001
2023-11-02,01:33:31.000,306,11042582,13485,0,1698888810,13098.923485679996,76.23838482000428,53524.55804904001
2023-11-02,01:33:32.000,306,11042558,13805,0,1698888811,13098.82917733999,76.25953221000236,53524.495164960004
2023-11-02,01:33:33.000,306,11042537,13525,0,1698888812,13098.86959519999,76.22428655999829,53524.55106192
2023-11-02,01:33:34.000,306,11042548,13245,0,1698888813,13098.89654044,76.23133568999765,53524.52311344
2023-11-02,01:33:35.000,306,11042614,13405,0,1698888814,13098.903276749996,76.23838482000428,53524.544074800004
2023-11-02,01:33:36.000,306,11042550,13325,0,1698888815,13098.883067819996,76.24543395000364,53524.46721648001
2023-11-02,01:33:37.000,306,11042568,13765,0,1698888816,13098.84938626999,76.252483080003,53524.50913920001
2023-11-02,01:33:38.000,306,11042547,13645,0,1698888817,13098.89654044,76.22428655999829,53524.50913920001
2023-11-02,01:33:39.000,306,11042607,13685,0,1698888818,13098.883067819996,76.23133568999765,53524.57202328
2023-11-02,01:33:40.000,306,11042575,13645,0,1698888819,13098.86959519999,76.252483080003,53524.59298464
2023-11-02,01:33:41.000,306,11042545,13525,0,1698888820,13098.83591365,76.27363047000108,53524.50215208
2023-11-02,01:33:42.000,306,11042573,13685,0,1698888821,13098.78875947999,76.27363047000108,53524.46721648001
2023-11-02,01:33:43.000,306,11042568,13285,0,1698888822,13098.822441029995,76.23838482000428,53524.50913920001
2023-11-02,01:33:44.000,306,11042500,13245,0,1698888823,13098.862858889996,76.252483080003,53524.516126320006
2023-11-02,01:33:45.000,306,11042551,13445,0,1698888824,13098.80896840999,76.23838482000428,53524.53010056
2023-11-02,01:33:46.000,306,11042534,13845,0,1698888825,13098.78875947999,76.22428655999829,53524.50913920001
2023-11-02,01:33:47.000,306,11042581,13445,0,1698888826,13098.842649959995,76.25953221000236,53524.544074800004
2023-11-02,01:33:48.000,306,11042563,13565,0,1698888827,13098.761814239995,76.252483080003,53524.4742036
2023-11-02,01:33:49.000,306,11042541,13245,0,1698888828,13098.76855054999,76.20313917000021,53524.516126320006
2023-11-02,01:33:50.000,306,11042559,13445,0,1698888829,13098.782023169995,76.23133568999765,53524.516126320006
2023-11-02,01:33:51.000,306,11042551,13525,0,1698888830,13098.734869,76.24543395000364,53524.4742036
2023-11-02,01:33:52.000,306,11042488,13885,0,1698888831,13098.70792375999,76.23133568999765,53524.50215208
2023-11-02,01:33:53.000,306,11042572,13485,0,1698888832,13098.77528686,76.23838482000428,53524.53708768001
2023-11-02,01:33:54.000,306,11042540,13605,0,1698888833,13098.78875947999,76.21018829999957,53524.495164960004
2023-11-02,01:33:55.000,306,11042628,13525,0,1698888834,13098.75507793,76.23133568999765,53524.516126320006
2023-11-02,01:33:56.000,306,11042543,13725,0,1698888835,13098.66750589999,76.19609004000085,53524.41830664001
2023-11-02,01:33:57.000,306,11042590,13365,0,1698888836,13098.66750589999,76.21723742999893,53524.46721648001
2023-11-02,01:33:58.000,306,11042550,13765,0,1698888837,13098.65403328,76.23133568999765,53524.41830664001
2023-11-02,01:33:59.000,306,11042495,13485,0,1698888838,13098.66750589999,76.23133568999765,53524.4742036
2023-11-02,01:34:00.000,306,11042525,13605,0,1698888839,13098.660769589995,76.23133568999765,53524.495164960004
2023-11-02,01:34:01.000,306,11042504,13925,0,1698888840,13098.64729696999,76.24543395000364,53524.4742036
2023-11-02,01:34:02.000,306,11042550,13365,0,1698888841,13098.579933869994,76.23838482000428,53524.41131952
2023-11-02,01:34:03.000,306,11042586,13365,0,1698888842,13098.63382435,76.21018829999957,53524.48119072
2023-11-02,01:34:04.000,306,11042551,13525,0,1698888843,13098.61361542,76.20313917000021,53524.446255120005
2023-11-02,01:34:05.000,306,11042584,13525,0,1698888844,13098.61361542,76.22428655999829,53524.45324224
2023-11-02,01:34:06.000,306,11042598,13765,0,1698888845,13098.57319756,76.23838482000428,53524.446255120005
2023-11-02,01:34:07.000,306,11042573,13485,0,1698888846,13098.55298863,76.25953221000236,53524.41830664001
2023-11-02,01:34:08.000,306,11042608,13645,0,1698888847,13098.62708803999,76.30887611999788,53524.495164960004
2023-11-02,01:34:09.000,306,11042564,13605,0,1698888848,13098.62708803999,76.21723742999893,53524.48119072
2023-11-02,01:34:10.000,306,11042592,13765,0,1698888849,13098.58667017999,76.24543395000364,53524.4742036
2023-11-02,01:34:11.000,306,11042598,13245,0,1698888850,13098.56646124999,76.27363047000108,53524.4742036
2023-11-02,01:34:12.000,306,11042615,13765,0,1698888851,13098.54625231999,76.252483080003,53524.397345280006
2023-11-02,01:34:13.000,306,11042641,13445,0,1698888852,13098.539516009994,76.252483080003,53524.46721648001
2023-11-02,01:34:14.000,306,11042547,13365,0,1698888853,13098.55298863,76.252483080003,53524.446255120005
2023-11-02,01:34:15.000,306,11042574,13485,0,1698888854,13098.56646124999,76.26658134000172,53524.43228088
2023-11-02,01:34:16.000,306,11042573,13365,0,1698888855,13098.539516009994,76.28067960000044,53524.34144832001
2023-11-02,01:34:17.000,306,11042583,13325,0,1698888856,13098.559724939994,76.30887611999788,53524.39035816001
2023-11-02,01:34:18.000,306,11042557,13365,0,1698888857,13098.55298863,76.30182698999852,53524.4043324
2023-11-02,01:34:19.000,306,11042623,13525,0,1698888858,13098.539516009994,76.28067960000044,53524.43228088
2023-11-02,01:34:20.000,306,11042567,13445,0,1698888859,13098.519307079994,76.2877287299998,53524.36939680001
2023-11-02,01:34:21.000,306,11042536,13605,0,1698888860,13098.52604338999,76.29477785999916,53524.348435440006
2023-11-02,01:34:22.000,306,11042557,13645,0,1698888861,13098.478889219994,76.29477785999916,53524.29253848
2023-11-02,01:34:23.000,306,11042553,13765,0,1698888862,13098.499098149994,76.29477785999916,53524.348435440006
2023-11-02,01:34:24.000,306,11042560,13725,0,1698888863,13098.55298863,76.27363047000108,53524.41131952
2023-11-02,01:34:25.000,306,11042547,13285,0,1698888864,13098.478889219994,76.30182698999852,53524.36240968
2023-11-02,01:34:26.000,306,11042589,13645,0,1698888865,13098.46541659999,76.28067960000044,53524.4043324
2023-11-02,01:34:27.000,306,11042584,13205,0,1698888866,13098.512570769999,76.28067960000044,53524.42529376
2023-11-02,01:34:28.000,306,11042534,13245,0,1698888867,13098.478889219994,76.30182698999852,53524.42529376
2023-11-02,01:34:29.000,306,11042560,13285,0,1698888868,13098.492361839999,76.27363047000108,53524.348435440006
2023-11-02,01:34:30.000,306,11042592,13365,0,1698888869,13098.438471359994,76.29477785999916,53524.397345280006
2023-11-02,01:34:31.000,306,11042599,13405,0,1698888870,13098.418262429994,76.2877287299998,53524.348435440006
2023-11-02,01:34:32.000,306,11042541,13565,0,1698888871,13098.398053499994,76.28067960000044,53524.32048696001
2023-11-02,01:34:33.000,306,11042570,13565,0,1698888872,13098.472152909999,76.31592525000451,53524.36939680001
2023-11-02,01:34:34.000,306,11042559,13325,0,1698888873,13098.418262429994,76.30887611999788,53524.35542256
2023-11-02,01:34:35.000,306,11042556,13565,0,1698888874,13098.458680289994,76.25953221000236,53524.34144832001
2023-11-02,01:34:36.000,306,11042560,13565,0,1698888875,13098.384580879989,76.28067960000044,53524.29253848
2023-11-02,01:34:37.000,306,11042560,13525,0,1698888876,13098.391317189999,76.33002351000323,53524.34144832001
2023-11-02,01:34:38.000,306,11042562,13405,0,1698888877,13098.377844569994,76.29477785999916,53524.31349984
2023-11-02,01:34:39.000,306,11042568,13685,0,1698888878,13098.404789809989,76.28067960000044,53524.36240968
2023-11-02,01:34:40.000,306,11042550,13765,0,1698888879,13098.404789809989,76.27363047000108,53524.3344612
2023-11-02,01:34:41.000,306,11042550,13485,0,1698888880,13098.398053499994,76.28067960000044,53524.348435440006
2023-11-02,01:34:42.000,306,11042523,13405,0,1698888881,13098.384580879989,76.2877287299998,53524.348435440006
2023-11-02,01:34:43.000,306,11042571,13365,0,1698888882,13098.404789809989,76.29477785999916,53524.35542256
2023-11-02,01:34:44.000,306,11042569,13365,0,1698888883,13098.350899329998,76.25953221000236,53524.327474080004
2023-11-02,01:34:45.000,306,11042612,13485,0,1698888884,13098.364371949989,76.25953221000236,53524.30651272
2023-11-02,01:34:46.000,306,11042542,13805,0,1698888885,13098.310481469998,76.28067960000044,53524.229654400006
2023-11-02,01:34:47.000,306,11042533,13405,0,1698888886,13098.297008849993,76.26658134000172,53524.23664152
2023-11-02,01:34:48.000,306,11042586,13605,0,1698888887,13098.350899329998,76.25953221000236,53524.32048696001
2023-11-02,01:34:49.000,306,11042594,13445,0,1698888888,13098.337426709993,76.23838482000428,53524.30651272
2023-11-02,01:34:50.000,306,11042568,13405,0,1698888889,13098.364371949989,76.25953221000236,53524.35542256
2023-11-02,01:34:51.000,306,11042569,13405,0,1698888890,13098.377844569994,76.26658134000172,53524.30651272
2023-11-02,01:34:52.000,306,11042544,13405,0,1698888891,13098.303745159988,76.26658134000172,53524.18773168
2023-11-02,01:34:53.000,306,11042590,13325,0,1698888892,13098.310481469998,76.27363047000108,53524.24362864
2023-11-02,01:34:54.000,306,11042593,13405,0,1698888893,13098.270063609998,76.24543395000364,53524.17375744001
2023-11-02,01:34:55.000,306,11042594,13165,0,1698888894,13098.330690399998,76.26658134000172,53524.23664152
2023-11-02,01:34:56.000,306,11042523,13405,0,1698888895,13098.270063609998,76.25953221000236,53524.17375744001
2023-11-02,01:34:57.000,306,11042547,13485,0,1698888896,13098.283536229988,76.23838482000428,53524.208693040004
2023-11-02,01:34:58.000,306,11042596,13125,0,1698888897,13098.323954089989,76.23838482000428,53524.30651272
2023-11-02,01:34:59.000,306,11042570,13245,0,1698888898,13098.297008849993,76.24543395000364,53524.26459
2023-11-02,01:35:00.000,306,11042567,13325,0,1698888899,13098.249854679998,76.23133568999765,53524.24362864
2023-11-02,01:35:01.000,306,11042542,13885,0,1698888900,13098.202700510003,76.26658134000172,53524.180744560006
2023-11-02,01:35:02.000,306,11042590,13525,0,1698888901,13098.175755269993,76.252483080003,53524.1947188
2023-11-02,01:35:03.000,306,11042539,13205,0,1698888902,13098.202700510003,76.252483080003,53524.18773168
2023-11-02,01:35:04.000,306,11042580,13525,0,1698888903,13098.216173129993,76.25953221000236,53524.26459
2023-11-02,01:35:05.000,306,11042571,13445,0,1698888904,13098.169018959998,76.25953221000236,53524.23664152
2023-11-02,01:35:06.000,306,11042597,13445,0,1698888905,13098.169018959998,76.252483080003,53524.229654400006
2023-11-02,01:35:07.000,306,11042562,13365,0,1698888906,13098.189227889998,76.24543395000364,53524.27157712001
2023-11-02,01:35:08.000,306,11042563,13565,0,1698888907,13098.135337409993,76.26658134000172,53524.180744560006
2023-11-02,01:35:09.000,306,11042580,13405,0,1698888908,13098.162282650002,76.2877287299998,53524.24362864
2023-11-02,01:35:10.000,306,11042580,13285,0,1698888909,13098.162282650002,76.252483080003,53524.18773168
2023-11-02,01:35:11.000,306,11042605,13525,0,1698888910,13098.128601099997,76.25953221000236,53524.18773168
2023-11-02,01:35:12.000,306,11042569,13365,0,1698888911,13098.115128479993,76.26658134000172,53524.1947188
2023-11-02,01:35:13.000,306,11042566,13605,0,1698888912,13098.169018959998,76.22428655999829,53524.23664152
2023-11-02,01:35:14.000,306,11042559,13365,0,1698888913,13098.135337409993,76.23838482000428,53524.24362864
2023-11-02,01:35:15.000,306,11042539,13485,0,1698888914,13098.142073720002,76.27363047000108,53524.208693040004
2023-11-02,01:35:16.000,306,11042579,13445,0,1698888915,13098.101655860002,76.25953221000236,53524.16677032
2023-11-02,01:35:17.000,306,11042512,13325,0,1698888916,13098.074710619992,76.2877287299998,53524.13882184
2023-11-02,01:35:18.000,306,11042559,13445,0,1698888917,13098.108392169997,76.29477785999916,53524.20170592001
2023-11-02,01:35:19.000,306,11042546,13525,0,1698888918,13098.115128479993,76.25953221000236,53524.180744560006
2023-11-02,01:35:20.000,306,11042606,13285,0,1698888919,13098.135337409993,76.30182698999852,53524.159783200004
2023-11-02,01:35:21.000,306,11042581,13205,0,1698888920,13098.121864790002,76.28067960000044,53524.15279608001
2023-11-02,01:35:22.000,306,11042533,13205,0,1698888921,13098.148810029998,76.30182698999852,53524.14580896
2023-11-02,01:35:23.000,306,11042546,13605,0,1698888922,13098.148810029998,76.2877287299998,53524.14580896
2023-11-02,01:35:24.000,306,11042554,13485,0,1698888923,13098.108392169997,76.30182698999852,53524.13183472001
2023-11-02,01:35:25.000,306,11042540,13485,0,1698888924,13098.088183239997,76.33002351000323,53524.1947188
2023-11-02,01:35:26.000,306,11042546,13525,0,1698888925,13098.067974309997,76.34412177000195,53524.13183472001
2023-11-02,01:35:27.000,306,11042531,13485,0,1698888926,13098.020820140002,76.36526916000003,53524.1248476
2023-11-02,01:35:28.000,306,11042564,13525,0,1698888927,13098.108392169997,76.33002351000323,53524.208693040004
2023-11-02,01:35:29.000,306,11042546,13565,0,1698888928,13098.128601099997,76.31592525000451,53524.15279608001
2023-11-02,01:35:30.000,306,11042587,13685,0,1698888929,13098.148810029998,76.32297438000387,53524.20170592001
2023-11-02,01:35:31.000,306,11042518,13485,0,1698888930,13098.081446930002,76.35822003000067,53524.13882184
2023-11-02,01:35:32.000,306,11042545,13685,0,1698888931,13098.054501689992,76.4005148100041,53524.110873360005
2023-11-02,01:35:33.000,306,11042563,13325,0,1698888932,13098.094919549992,76.41461307000282,53524.1248476
2023-11-02,01:35:34.000,306,11042545,13445,0,1698888933,13098.128601099997,76.37231828999938,53524.110873360005
2023-11-02,01:35:35.000,306,11042596,13445,0,1698888934,13098.115128479993,76.37231828999938,53524.16677032
2023-11-02,01:35:36.000,306,11042546,13445,0,1698888935,13098.088183239997,76.44985871999961,53524.110873360005
2023-11-02,01:35:37.000,306,11042571,13325,0,1698888936,13098.142073720002,76.45690784999897,53524.159783200004
2023-11-02,01:35:38.000,306,11042588,13565,0,1698888937,13098.108392169997,76.42166220000217,53524.110873360005
2023-11-02,01:35:39.000,306,11042568,13565,0,1698888938,13098.175755269993,76.4005148100041,53524.1947188
2023-11-02,01:35:40.000,306,11042570,13565,0,1698888939,13098.182491580003,76.42166220000217,53524.16677032
2023-11-02,01:35:41.000,306,11042534,13445,0,1698888940,13098.169018959998,76.43576046000089,53524.11786048
2023-11-02,01:35:42.000,306,11042566,13525,0,1698888941,13098.216173129993,76.42166220000217,53524.15279608001
2023-11-02,01:35:43.000,306,11042564,13565,0,1698888942,13098.202700510003,76.41461307000282,53524.110873360005
2023-11-02,01:35:44.000,306,11042559,13645,0,1698888943,13098.189227889998,76.42871133000153,53524.09689912
2023-11-02,01:35:45.000,306,11042551,13405,0,1698888944,13098.222909439988,76.47100610999769,53524.07593776
2023-11-02,01:35:46.000,306,11042589,13285,0,1698888945,13098.323954089989,76.42166220000217,53524.15279608001
2023-11-02,01:35:47.000,306,11042560,13445,0,1698888946,13098.310481469998,76.42871133000153,53524.10388624001
2023-11-02,01:35:48.000,306,11042564,13405,0,1698888947,13098.337426709993,76.43576046000089,53524.14580896
2023-11-02,01:35:49.000,306,11042586,13405,0,1698888948,13098.297008849993,76.42871133000153,53524.10388624001
2023-11-02,01:35:50.000,306,11042570,13565,0,1698888949,13098.317217779993,76.37936741999874,53524.11786048
2023-11-02,01:35:51.000,306,11042538,13605,0,1698888950,13098.283536229988,76.4005148100041,53524.11786048
2023-11-02,01:35:52.000,306,11042564,13525,0,1698888951,13098.364371949989,76.42166220000217,53524.06895064
2023-11-02,01:35:53.000,306,11042580,13325,0,1698888952,13098.398053499994,76.42166220000217,53524.180744560006
2023-11-02,01:35:54.000,306,11042570,13605,0,1698888953,13098.424998739989,76.3864165499981,53524.23664152
2023-11-02,01:35:55.000,306,11042541,13605,0,1698888954,13098.451943979999,76.4005148100041,53524.15279608001
2023-11-02,01:35:56.000,306,11042527,13605,0,1698888955,13098.404789809989,76.44280959000025,53524.08292488001
2023-11-02,01:35:57.000,306,11042608,13485,0,1698888956,13098.438471359994,76.48510437000368,53524.09689912
2023-11-02,01:35:58.000,306,11042548,13485,0,1698888957,13098.48562552999,76.44280959000025,53524.17375744001
2023-11-02,01:35:59.000,306,11042538,13605,0,1698888958,13098.431735049999,76.47805524000432,53524.16677032
2023-11-02,01:36:00.000,306,11042582,13525,0,1698888959,13098.499098149994,76.46395697999833,53524.18773168
2023-11-02,01:36:01.000,306,11042589,13605,0,1698888960,13098.499098149994,76.4992026300024,53524.13183472001
2023-11-02,01:36:02.000,306,11042578,13205,0,1698888961,13098.519307079994,76.45690784999897,53524.15279608001
2023-11-02,01:36:03.000,306,11042546,13365,0,1698888962,13098.59340649,76.47805524000432,53524.21568016
2023-11-02,01:36:04.000,306,11042568,13525,0,1698888963,13098.579933869994,76.46395697999833,53524.17375744001
2023-11-02,01:36:05.000,306,11042528,13085,0,1698888964,13098.54625231999,76.50625176000176,53524.21568016
2023-11-02,01:36:06.000,306,11042620,13285,0,1698888965,13098.532779699999,76.50625176000176,53524.089912
2023-11-02,01:36:07.000,306,11042531,13085,0,1698888966,13098.532779699999,76.52035002000048,53524.180744560006
2023-11-02,01:36:08.000,306,11042564,13205,0,1698888967,13098.620351729995,76.50625176000176,53524.1947188
2023-11-02,01:36:09.000,306,11042574,13285,0,1698888968,13098.640560659995,76.47100610999769,53524.20170592001
2023-11-02,01:36:10.000,306,11042580,13245,0,1698888969,13098.63382435,76.47805524000432,53524.21568016
2023-11-02,01:36:11.000,306,11042559,13205,0,1698888970,13098.64729696999,76.48510437000368,53524.21568016
2023-11-02,01:36:12.000,306,11042564,13005,0,1698888971,13098.58667017999,76.54149740999856,53524.10388624001
2023-11-02,01:36:13.000,306,11042534,13645,0,1698888972,13098.600142799995,76.49215350000304,53524.16677032
2023-11-02,01:36:14.000,306,11042587,13365,0,1698888973,13098.65403328,76.48510437000368,53524.18773168
2023-11-02,01:36:15.000,306,11042569,13405,0,1698888974,13098.65403328,76.52035002000048,53524.208693040004
2023-11-02,01:36:16.000,306,11042601,13605,0,1698888975,13098.62708803999,76.4992026300024,53524.16677032
2023-11-02,01:36:17.000,306,11042542,13325,0,1698888976,13098.64729696999,76.5344482799992,53524.23664152
2023-11-02,01:36:18.000,306,11042591,13405,0,1698888977,13098.66750589999,76.52035002000048,53524.229654400006
2023-11-02,01:36:19.000,306,11042568,13325,0,1698888978,13098.660769589995,76.51330089000112,53524.229654400006
2023-11-02,01:36:20.000,306,11042599,13205,0,1698888979,13098.64729696999,76.5344482799992,53524.17375744001
2023-11-02,01:36:21.000,306,11042581,13445,0,1698888980,13098.66750589999,76.47805524000432,53524.15279608001
2023-11-02,01:36:22.000,306,11042587,13525,0,1698888981,13098.640560659995,76.5344482799992,53524.180744560006
2023-11-02,01:36:23.000,306,11042579,13445,0,1698888982,13098.67424221,76.55559567000455,53524.17375744001
2023-11-02,01:36:24.000,306,11042596,13485,0,1698888983,13098.701187449995,76.52035002000048,53524.25760288
2023-11-02,01:36:25.000,306,11042562,13525,0,1698888984,13098.640560659995,76.55559567000455,53524.16677032
2023-11-02,01:36:26.000,306,11042581,13405,0,1698888985,13098.67424221,76.54854653999791,53524.159783200004
2023-11-02,01:36:27.000,306,11042573,13245,0,1698888986,13098.680978519995,76.54149740999856,53524.25760288
2023-11-02,01:36:28.000,306,11042596,13405,0,1698888987,13098.680978519995,76.52739914999984,53524.208693040004
2023-11-02,01:36:29.000,306,11042564,13365,0,1698888988,13098.65403328,76.52035002000048,53524.20170592001
2023-11-02,01:36:30.000,306,11042556,13725,0,1698888989,13098.680978519995,76.52739914999984,53524.22266728001
2023-11-02,01:36:31.000,306,11042566,13485,0,1698888990,13098.64729696999,76.55559567000455,53524.21568016
2023-11-02,01:36:32.000,306,11042552,13085,0,1698888991,13098.640560659995,76.56264480000391,53524.15279608001
2023-11-02,01:36:33.000,306,11042559,13125,0,1698888992,13098.67424221,76.56264480000391,53524.24362864
2023-11-02,01:36:34.000,306,11042594,13245,0,1698888993,13098.721396379995,76.54854653999791,53524.21568016
2023-11-02,01:36:35.000,306,11042557,13405,0,1698888994,13098.70792375999,76.5344482799992,53524.25760288
2023-11-02,01:36:36.000,306,11042573,13565,0,1698888995,13098.69445114,76.54149740999856,53524.110873360005
2023-11-02,01:36:37.000,306,11042576,13405,0,1698888996,13098.701187449995,76.56264480000391,53524.180744560006
2023-11-02,01:36:38.000,306,11042587,13365,0,1698888997,13098.74834161999,76.54854653999791,53524.1947188
2023-11-02,01:36:39.000,306,11042575,13445,0,1698888998,13098.69445114,76.5344482799992,53524.1947188
2023-11-02,01:36:40.000,306,11042584,13365,0,1698888999,13098.74834161999,76.52035002000048,53524.208693040004
2023-11-02,01:36:41.000,306,11042538,13445,0,1698889000,13098.734869,76.55559567000455,53524.17375744001
2023-11-02,01:36:42.000,306,11042550,13445,0,1698889001,13098.72813268999,76.52035002000048,53524.10388624001
2023-11-02,01:36:43.000,306,11042676,13245,0,1698889002,13098.802232099995,76.54149740999856,53524.25061576001
2023-11-02,01:36:44.000,306,11042595,13205,0,1698889003,13098.802232099995,76.55559567000455,53524.229654400006
2023-11-02,01:36:45.000,306,11042560,13645,0,1698889004,13098.79549579,76.56969393000327,53524.20170592001
2023-11-02,01:36:46.000,306,11042571,13485,0,1698889005,13098.782023169995,76.56969393000327,53524.13882184
2023-11-02,01:36:47.000,306,11042584,13365,0,1698889006,13098.76855054999,76.52739914999984,53524.13882184
2023-11-02,01:36:48.000,306,11042572,13285,0,1698889007,13098.86959519999,76.54854653999791,53524.21568016
2023-11-02,01:36:49.000,306,11042570,13765,0,1698889008,13098.923485679996,76.52035002000048,53524.26459
2023-11-02,01:36:50.000,306,11042556,13245,0,1698889009,13098.91001305999,76.5344482799992,53524.25760288
2023-11-02,01:36:51.000,306,11042611,13285,0,1698889010,13098.930221989991,76.54149740999856,53524.25061576001
2023-11-02,01:36:52.000,306,11042562,13565,0,1698889011,13098.883067819996,76.59084132000135,53524.1947188
2023-11-02,01:36:53.000,306,11042573,13245,0,1698889012,13098.89654044,76.55559567000455,53524.23664152
2023-11-02,01:36:54.000,306,11042545,13285,0,1698889013,13098.950430919991,76.54149740999856,53524.180744560006
2023-11-02,01:36:55.000,306,11042584,13445,0,1698889014,13098.91674937,76.58379219000199,53524.208693040004
2023-11-02,01:36:56.000,306,11042563,13485,0,1698889015,13098.883067819996,76.61198870999942,53524.13183472001
2023-11-02,01:36:57.000,306,11042557,13565,0,1698889016,13098.950430919991,76.5978904500007,53524.24362864
2023-11-02,01:36:58.000,306,11042562,13205,0,1698889017,13098.990848779991,76.60493958000006,53524.1947188
2023-11-02,01:36:59.000,306,11042560,13245,0,1698889018,13098.990848779991,76.5978904500007,53524.229654400006
2023-11-02,01:37:00.000,306,11042537,13365,0,1698889019,13098.97737616,76.60493958000006,53524.15279608001
2023-11-02,01:37:01.000,306,11042569,13725,0,1698889020,13098.923485679996,76.66133262000221,53524.061963520006
2023-11-02,01:37:02.000,306,11042533,13605,0,1698889021,13098.97737616,76.63313610000478,53524.21568016
2023-11-02,01:37:03.000,306,11042548,13645,0,1698889022,13099.024530329996,76.66133262000221,53524.26459
2023-11-02,01:37:04.000,306,11042526,13525,0,1698889023,13099.058211880001,76.62608696999814,53524.21568016
2023-11-02,01:37:05.000,306,11042584,13845,0,1698889024,13099.051475569991,76.61903783999878,53524.23664152
2023-11-02,01:37:06.000,306,11042534,13325,0,1698889025,13099.024530329996,76.63313610000478,53524.1947188
2023-11-02,01:37:07.000,306,11042567,13325,0,1698889026,13099.105366049997,76.65428349000285,53524.26459
2023-11-02,01:37:08.000,306,11042576,13405,0,1698889027,13099.105366049997,76.67543088000093,53524.1947188
2023-11-02,01:37:09.000,306,11042548,13085,0,1698889028,13099.112102359992,76.64018523000414,53524.20170592001
2023-11-02,01:37:10.000,306,11042550,13605,0,1698889029,13099.098629740001,76.68248001000029,53524.208693040004
2023-11-02,01:37:11.000,306,11042530,13765,0,1698889030,13099.064948189996,76.65428349000285,53524.208693040004
2023-11-02,01:37:12.000,306,11042543,13445,0,1698889031,13099.105366049997,76.68248001000029,53524.18773168
2023-11-02,01:37:13.000,306,11042535,13405,0,1698889032,13099.159256530002,76.67543088000093,53524.229654400006
2023-11-02,01:37:14.000,306,11042575,13285,0,1698889033,13099.139047600002,76.67543088000093,53524.29253848
2023-11-02,01:37:15.000,306,11042559,13525,0,1698889034,13099.172729149992,76.71067652999773,53524.28555136
2023-11-02,01:37:16.000,306,11042574,13565,0,1698889035,13099.139047600002,76.67543088000093,53524.20170592001
2023-11-02,01:37:17.000,306,11042616,13445,0,1698889036,13099.105366049997,76.64018523000414,53524.208693040004
2023-11-02,01:37:18.000,306,11042570,13445,0,1698889037,13099.172729149992,76.67543088000093,53524.25760288
2023-11-02,01:37:19.000,306,11042556,13525,0,1698889038,13099.145783909997,76.65428349000285,53524.24362864
2023-11-02,01:37:20.000,306,11042595,13685,0,1698889039,13099.186201769997,76.67543088000093,53524.278564240005
2023-11-02,01:37:21.000,306,11042574,13525,0,1698889040,13099.192938079992,76.67543088000093,53524.28555136
2023-11-02,01:37:22.000,306,11042565,13605,0,1698889041,13099.233355939992,76.66133262000221,53524.28555136
2023-11-02,01:37:23.000,306,11042606,13325,0,1698889042,13099.206410699997,76.64018523000414,53524.24362864
2023-11-02,01:37:24.000,306,11042537,13685,0,1698889043,13099.233355939992,76.66838175000157,53524.278564240005
2023-11-02,01:37:25.000,306,11042567,13405,0,1698889044,13099.273773799992,76.63313610000478,53524.32048696001
2023-11-02,01:37:26.000,306,11042575,13405,0,1698889045,13099.267037489997,76.63313610000478,53524.278564240005
2023-11-02,01:37:27.000,306,11042541,13725,0,1698889046,13099.307455349997,76.6472343600035,53524.34144832001
2023-11-02,01:37:28.000,306,11042553,13485,0,1698889047,13099.267037489997,76.67543088000093,53524.34144832001
2023-11-02,01:37:29.000,306,11042526,13565,0,1698889048,13099.334400589993,76.6472343600035,53524.25760288
2023-11-02,01:37:30.000,306,11042543,13325,0,1698889049,13099.374818449993,76.63313610000478,53524.29952560001
2023-11-02,01:37:31.000,306,11042588,13405,0,1698889050,13099.415236309993,76.63313610000478,53524.35542256
2023-11-02,01:37:32.000,306,11042566,13925,0,1698889051,13099.341136900002,76.69657826999901,53524.22266728001
2023-11-02,01:37:33.000,306,11042586,13445,0,1698889052,13099.388291069998,76.65428349000285,53524.29952560001
2023-11-02,01:37:34.000,306,11042564,13405,0,1698889053,13099.408499999998,76.68248001000029,53524.29952560001
2023-11-02,01:37:35.000,306,11042526,13365,0,1698889054,13099.368082139998,76.67543088000093,53524.208693040004
2023-11-02,01:37:36.000,306,11042571,13445,0,1698889055,13099.388291069998,76.67543088000093,53524.32048696001
2023-11-02,01:37:37.000,306,11042533,13565,0,1698889056,13099.482599409988,76.62608696999814,53524.376383920004
2023-11-02,01:37:38.000,306,11042589,13525,0,1698889057,13099.469126789998,76.67543088000093,53524.348435440006
2023-11-02,01:37:39.000,306,11042574,13165,0,1698889058,13099.489335719998,76.64018523000414,53524.29253848
2023-11-02,01:37:40.000,306,11042541,13565,0,1698889059,13099.475863099993,76.64018523000414,53524.348435440006
2023-11-02,01:37:41.000,306,11042567,13365,0,1698889060,13099.435445239993,76.65428349000285,53524.25760288
2023-11-02,01:37:42.000,306,11042578,13405,0,1698889061,13099.448917859998,76.65428349000285,53524.25061576001
2023-11-02,01:37:43.000,306,11042573,13445,0,1698889062,13099.502808339988,76.62608696999814,53524.32048696001
2023-11-02,01:37:44.000,306,11042573,13085,0,1698889063,13099.509544649998,76.62608696999814,53524.38337104
2023-11-02,01:37:45.000,306,11042572,13325,0,1698889064,13099.469126789998,76.61198870999942,53524.29253848
2023-11-02,01:37:46.000,306,11042522,13405,0,1698889065,13099.489335719998,76.62608696999814,53524.31349984
2023-11-02,01:37:47.000,306,11042583,13605,0,1698889066,13099.516280959993,76.5978904500007,53524.34144832001
2023-11-02,01:37:48.000,306,11042597,13485,0,1698889067,13099.475863099993,76.59084132000135,53524.278564240005
2023-11-02,01:37:49.000,306,11042550,13485,0,1698889068,13099.496072029993,76.5978904500007,53524.26459
2023-11-02,01:37:50.000,306,11042557,13285,0,1698889069,13099.516280959993,76.61198870999942,53524.34144832001
2023-11-02,01:37:51.000,306,11042595,13485,0,1698889070,13099.428708929998,76.59084132000135,53524.29952560001
2023-11-02,01:37:52.000,306,11042531,13325,0,1698889071,13099.435445239993,76.60493958000006,53524.25760288
2023-11-02,01:37:53.000,306,11042546,13245,0,1698889072,13099.469126789998,76.56969393000327,53524.30651272
2023-11-02,01:37:54.000,306,11042539,13285,0,1698889073,13099.516280959993,76.57674306000263,53524.28555136
2023-11-02,01:37:55.000,306,11042615,13565,0,1698889074,13099.509544649998,76.56264480000391,53524.25760288
2023-11-02,01:37:56.000,306,11042588,13525,0,1698889075,13099.502808339988,76.59084132000135,53524.27157712001
2023-11-02,01:37:57.000,306,11042547,13285,0,1698889076,13099.442181549988,76.58379219000199,53524.18773168
2023-11-02,01:37:58.000,306,11042566,13165,0,1698889077,13099.428708929998,76.56264480000391,53524.180744560006
2023-11-02,01:37:59.000,306,11042547,13405,0,1698889078,13099.469126789998,76.58379219000199,53524.29952560001
2023-11-02,01:38:00.000,306,11042545,13405,0,1698889079,13099.489335719998,76.56969393000327,53524.30651272
2023-11-02,01:38:01.000,306,11042584,13285,0,1698889080,13099.462390479988,76.52739914999984,53524.23664152
2023-11-02,01:38:02.000,306,11042564,13525,0,1698889081,13099.442181549988,76.5344482799992,53524.24362864
2023-11-02,01:38:03.000,306,11042620,13405,0,1698889082,13099.496072029993,76.52035002000048,53524.25061576001
2023-11-02,01:38:04.000,306,11042550,13245,0,1698889083,13099.421972620003,76.52739914999984,53524.21568016
2023-11-02,01:38:05.000,306,11042587,13565,0,1698889084,13099.415236309993,76.52035002000048,53524.26459
2023-11-02,01:38:06.000,306,11042546,13325,0,1698889085,13099.401763690003,76.52035002000048,53524.208693040004
2023-11-02,01:38:07.000,306,11042567,13365,0,1698889086,13099.388291069998,76.47100610999769,53524.229654400006
2023-11-02,01:38:08.000,306,11042560,13685,0,1698889087,13099.435445239993,76.47805524000432,53524.25760288
2023-11-02,01:38:09.000,306,11042559,13365,0,1698889088,13099.442181549988,76.48510437000368,53524.3344612
2023-11-02,01:38:10.000,306,11042597,13525,0,1698889089,13099.415236309993,76.47100610999769,53524.23664152
2023-11-02,01:38:11.000,306,11042606,13365,0,1698889090,13099.475863099993,76.44985871999961,53524.18773168
2023-11-02,01:38:12.000,306,11042534,13525,0,1698889091,13099.428708929998,76.40756394000346,53524.21568016
2023-11-02,01:38:13.000,306,11042575,13485,0,1698889092,13099.428708929998,76.40756394000346,53524.18773168
2023-11-02,01:38:14.000,306,11042596,13485,0,1698889093,13099.455654169993,76.39346568000474,53524.23664152
2023-11-02,01:38:15.000,306,11042522,13565,0,1698889094,13099.448917859998,76.39346568000474,53524.15279608001
2023-11-02,01:38:16.000,306,11042570,13525,0,1698889095,13099.415236309993,76.40756394000346,53524.180744560006
2023-11-02,01:38:17.000,306,11042563,13365,0,1698889096,13099.428708929998,76.43576046000089,53524.17375744001
2023-11-02,01:38:18.000,306,11042587,13365,0,1698889097,13099.496072029993,76.4005148100041,53524.23664152
2023-11-02,01:38:19.000,306,11042598,13725,0,1698889098,13099.496072029993,76.39346568000474,53524.22266728001
2023-11-02,01:38:20.000,306,11042569,13485,0,1698889099,13099.469126789998,76.4005148100041,53524.18773168
2023-11-02,01:38:21.000,306,11042554,13245,0,1698889100,13099.408499999998,76.4005148100041,53524.20170592001
2023-11-02,01:38:22.000,306,11042569,13605,0,1698889101,13099.415236309993,76.40756394000346,53524.10388624001
2023-11-02,01:38:23.000,306,11042547,13365,0,1698889102,13099.408499999998,76.41461307000282,53524.1248476
2023-11-02,01:38:24.000,306,11042521,13525,0,1698889103,13099.455654169993,76.42871133000153,53524.22266728001
2023-11-02,01:38:25.000,306,11042569,13485,0,1698889104,13099.475863099993,76.40756394000346,53524.18773168
2023-11-02,01:38:26.000,306,11042542,13285,0,1698889105,13099.462390479988,76.41461307000282,53524.180744560006
2023-11-02,01:38:27.000,306,11042596,13685,0,1698889106,13099.442181549988,76.37936741999874,53524.180744560006
2023-11-02,01:38:28.000,306,11042555,13645,0,1698889107,13099.401763690003,76.4005148100041,53524.15279608001
2023-11-02,01:38:29.000,306,11042588,13525,0,1698889108,13099.428708929998,76.42166220000217,53524.208693040004
2023-11-02,01:38:30.000,306,11042588,13245,0,1698889109,13099.395027379993,76.42166220000217,53524.13183472001
2023-11-02,01:38:31.000,306,11042601,13605,0,1698889110,13099.354609519993,76.42166220000217,53524.110873360005
2023-11-02,01:38:32.000,306,11042573,13485,0,1698889111,13099.374818449993,76.47805524000432,53524.13882184
2023-11-02,01:38:33.000,306,11042549,13525,0,1698889112,13099.401763690003,76.47100610999769,53524.15279608001
2023-11-02,01:38:34.000,306,11042584,13365,0,1698889113,13099.435445239993,76.45690784999897,53524.13183472001
2023-11-02,01:38:35.000,306,11042640,13285,0,1698889114,13099.421972620003,76.45690784999897,53524.11786048
2023-11-02,01:38:36.000,306,11042532,13245,0,1698889115,13099.300719040002,76.49215350000304,53524.05497640001
2023-11-02,01:38:37.000,306,11042571,13765,0,1698889116,13099.341136900002,76.52035002000048,53524.061963520006
2023-11-02,01:38:38.000,306,11042560,13805,0,1698889117,13099.395027379993,76.52035002000048,53524.1248476
2023-11-02,01:38:39.000,306,11042596,13405,0,1698889118,13099.381554760002,76.52739914999984,53524.11786048
2023-11-02,01:38:40.000,306,11042561,13605,0,1698889119,13099.381554760002,76.52035002000048,53524.07593776
2023-11-02,01:38:41.000,306,11042565,13285,0,1698889120,13099.401763690003,76.52035002000048,53524.09689912
2023-11-02,01:38:42.000,306,11042551,13525,0,1698889121,13099.368082139998,76.54854653999791,53524.08292488001
2023-11-02,01:38:43.000,306,11042577,13205,0,1698889122,13099.374818449993,76.54854653999791,53524.08292488001
2023-11-02,01:38:44.000,306,11042570,13485,0,1698889123,13099.381554760002,76.52739914999984,53524.05497640001
2023-11-02,01:38:45.000,306,11042578,13325,0,1698889124,13099.408499999998,76.56264480000391,53524.07593776
2023-11-02,01:38:46.000,306,11042564,13325,0,1698889125,13099.361345830002,76.56969393000327,53523.98510520001
2023-11-02,01:38:47.000,306,11042585,13445,0,1698889126,13099.388291069998,76.59084132000135,53524.03401504001
2023-11-02,01:38:48.000,306,11042600,13405,0,1698889127,13099.388291069998,76.58379219000199,53524.09689912
2023-11-02,01:38:49.000,306,11042610,13605,0,1698889128,13099.428708929998,76.57674306000263,53524.013053680006
2023-11-02,01:38:50.000,306,11042589,13365,0,1698889129,13099.442181549988,76.57674306000263,53524.04798928
2023-11-02,01:38:51.000,306,11042585,13765,0,1698889130,13099.455654169993,76.5978904500007,53524.00606656001
2023-11-02,01:38:52.000,306,11042559,13285,0,1698889131,13099.388291069998,76.5978904500007,53523.91523400001
2023-11-02,01:38:53.000,306,11042579,13525,0,1698889132,13099.435445239993,76.58379219000199,53523.9501696
2023-11-02,01:38:54.000,306,11042545,13165,0,1698889133,13099.462390479988,76.56969393000327,53523.98510520001
2023-11-02,01:38:55.000,306,11042588,13405,0,1698889134,13099.489335719998,76.59084132000135,53523.992092320004
2023-11-02,01:38:56.000,306,11042603,13405,0,1698889135,13099.462390479988,76.60493958000006,53523.99907944
2023-11-02,01:38:57.000,306,11042578,13285,0,1698889136,13099.469126789998,76.61198870999942,53523.943182480005
2023-11-02,01:38:58.000,306,11042527,13485,0,1698889137,13099.502808339988,76.60493958000006,53524.02702792
2023-11-02,01:38:59.000,306,11042583,13325,0,1698889138,13099.549962509998,76.57674306000263,53524.00606656001
2023-11-02,01:39:00.000,306,11042543,13365,0,1698889139,13099.529753579998,76.56969393000327,53524.0200408
2023-11-02,01:39:01.000,306,11042586,13685,0,1698889140,13099.455654169993,76.5978904500007,53523.943182480005
2023-11-02,01:39:02.000,306,11042562,13605,0,1698889141,13099.462390479988,76.61903783999878,53523.8802984
2023-11-02,01:39:03.000,306,11042556,13405,0,1698889142,13099.523017269988,76.63313610000478,53523.98510520001
2023-11-02,01:39:04.000,306,11042566,13645,0,1698889143,13099.536489889993,76.65428349000285,53524.03401504001
2023-11-02,01:39:05.000,306,11042576,13605,0,1698889144,13099.570171439998,76.64018523000414,53523.98510520001
2023-11-02,01:39:06.000,306,11042600,13765,0,1698889145,13099.570171439998,76.66838175000157,53524.013053680006
2023-11-02,01:39:07.000,306,11042551,13565,0,1698889146,13099.556698819993,76.67543088000093,53523.9501696
2023-11-02,01:39:08.000,306,11042582,13125,0,1698889147,13099.617325609994,76.70362739999837,53523.99907944
2023-11-02,01:39:09.000,306,11042531,13525,0,1698889148,13099.583644059989,76.67543088000093,53524.00606656001
2023-11-02,01:39:10.000,306,11042575,13445,0,1698889149,13099.603852989989,76.71067652999773,53524.041002160004
2023-11-02,01:39:11.000,306,11042566,13565,0,1698889150,13099.556698819993,76.68248001000029,53523.95715672
2023-11-02,01:39:12.000,306,11042552,13525,0,1698889151,13099.570171439998,76.6472343600035,53523.96414384001
2023-11-02,01:39:13.000,306,11042596,13525,0,1698889152,13099.624061919989,76.65428349000285,53524.03401504001
2023-11-02,01:39:14.000,306,11042563,13405,0,1698889153,13099.664479779989,76.69657826999901,53524.03401504001
2023-11-02,01:39:15.000,306,11042558,13125,0,1698889154,13099.657743469994,76.70362739999837,53523.97811808
2023-11-02,01:39:16.000,306,11042574,13525,0,1698889155,13099.617325609994,76.71067652999773,53523.97811808
2023-11-02,01:39:17.000,306,11042575,13565,0,1698889156,13099.624061919989,76.69657826999901,53523.91523400001
2023-11-02,01:39:18.000,306,11042584,13285,0,1698889157,13099.644270849989,76.68952913999965,53523.97811808
2023-11-02,01:39:19.000,306,11042551,13405,0,1698889158,13099.68468870999,76.69657826999901,53523.992092320004
2023-11-02,01:39:20.000,306,11042562,13645,0,1698889159,13099.68468870999,76.69657826999901,53523.97811808
2023-11-02,01:39:21.000,306,11042571,13565,0,1698889160,13099.677952399994,76.69657826999901,53523.9501696
2023-11-02,01:39:22.000,306,11042549,13245,0,1698889161,13099.664479779989,76.72477479000372,53523.992092320004
2023-11-02,01:39:23.000,306,11042575,13285,0,1698889162,13099.738579189994,76.71067652999773,53524.041002160004
2023-11-02,01:39:24.000,306,11042545,13245,0,1698889163,13099.718370259994,76.69657826999901,53524.041002160004
2023-11-02,01:39:25.000,306,11042551,13485,0,1698889164,13099.74531549999,76.70362739999837,53524.00606656001
2023-11-02,01:39:26.000,306,11042606,13405,0,1698889165,13099.657743469994,76.69657826999901,53523.97113096
2023-11-02,01:39:27.000,306,11042542,13565,0,1698889166,13099.651007159999,76.68952913999965,53523.992092320004
2023-11-02,01:39:28.000,306,11042612,13445,0,1698889167,13099.70489763999,76.66838175000157,53524.0200408
2023-11-02,01:39:29.000,306,11042576,13165,0,1698889168,13099.75205181,76.69657826999901,53524.013053680006
2023-11-02,01:39:30.000,306,11042530,13765,0,1698889169,13099.74531549999,76.71772566000436,53524.061963520006
2023-11-02,01:39:31.000,306,11042538,13365,0,1698889170,13099.75205181,76.73182392000308,53524.00606656001
2023-11-02,01:39:32.000,306,11042532,13365,0,1698889171,13099.68468870999,76.7459221800018,53523.97811808
2023-11-02,01:39:33.000,306,11042603,13325,0,1698889172,13099.68468870999,76.72477479000372,53524.013053680006
2023-11-02,01:39:34.000,306,11042570,13445,0,1698889173,13099.75205181,76.71772566000436,53524.04798928
2023-11-02,01:39:35.000,306,11042559,13565,0,1698889174,13099.758788119994,76.75297131000116,53524.041002160004
2023-11-02,01:39:36.000,306,11042593,13365,0,1698889175,13099.731842879999,76.75297131000116,53524.013053680006
2023-11-02,01:39:37.000,306,11042552,13445,0,1698889176,13099.731842879999,76.76002044000052,53524.04798928
2023-11-02,01:39:38.000,306,11042540,13085,0,1698889177,13099.711633949999,76.80231522000395,53524.03401504001
2023-11-02,01:39:39.000,306,11042594,13405,0,1698889178,13099.75205181,76.73182392000308,53524.08292488001
2023-11-02,01:39:40.000,306,11042580,13845,0,1698889179,13099.758788119994,76.80231522000395,53524.041002160004
2023-11-02,01:39:41.000,306,11042553,13605,0,1698889180,13099.72510656999,76.83756087000074,53524.0200408
2023-11-02,01:39:42.000,306,11042530,13205,0,1698889181,13099.72510656999,76.85870825999882,53523.98510520001
2023-11-02,01:39:43.000,306,11042552,13325,0,1698889182,13099.731842879999,76.85165912999946,53524.02702792
2023-11-02,01:39:44.000,306,11042555,13365,0,1698889183,13099.758788119994,76.85165912999946,53524.07593776
2023-11-02,01:39:45.000,306,11042524,13485,0,1698889184,13099.738579189994,76.8446100000001,53524.05497640001
2023-11-02,01:39:46.000,306,11042566,13445,0,1698889185,13099.691425019999,76.85870825999882,53523.97811808
2023-11-02,01:39:47.000,306,11042621,13645,0,1698889186,13099.79246967,76.85870825999882,53524.07593776
2023-11-02,01:39:48.000,306,11042579,13245,0,1698889187,13099.77226074,76.87280652000481,53524.06895064
2023-11-02,01:39:49.000,306,11042575,13605,0,1698889188,13099.758788119994,76.83051174000138,53524.03401504001
2023-11-02,01:39:50.000,306,11042586,13525,0,1698889189,13099.77226074,76.88690478000353,53524.041002160004
2023-11-02,01:39:51.000,306,11042594,13485,0,1698889190,13099.758788119994,76.92215043000033,53523.9501696
2023-11-02,01:39:52.000,306,11042581,13285,0,1698889191,13099.74531549999,76.92215043000033,53523.99907944
2023-11-02,01:39:53.000,306,11042576,13445,0,1698889192,13099.738579189994,76.90805217000161,53523.992092320004
2023-11-02,01:39:54.000,306,11042604,13565,0,1698889193,13099.76552442999,76.92215043000033,53524.041002160004
2023-11-02,01:39:55.000,306,11042589,13365,0,1698889194,13099.778997049994,76.91510130000097,53524.04798928
2023-11-02,01:39:56.000,306,11042546,13645,0,1698889195,13099.79246967,76.91510130000097,53524.02702792
2023-11-02,01:39:57.000,306,11042580,13405,0,1698889196,13099.718370259994,76.93624868999905,53523.92920824
2023-11-02,01:39:58.000,306,11042590,13525,0,1698889197,13099.738579189994,76.93624868999905,53523.90125976
2023-11-02,01:39:59.000,306,11042543,13685,0,1698889198,13099.75205181,76.92215043000033,53523.98510520001
2023-11-02,01:40:00.000,306,11042586,13565,0,1698889199,13099.78573335999,76.95034694999777,53524.02702792
2023-11-02,01:40:01.000,306,11042595,13325,0,1698889200,13099.77226074,76.9573960800044,53523.99907944
2023-11-02,01:40:02.000,306,11042551,13485,0,1698889201,13099.758788119994,76.9573960800044,53523.97811808
2023-11-02,01:40:03.000,306,11042607,13525,0,1698889202,13099.799205979994,76.89395391000289,53523.96414384001
2023-11-02,01:40:04.000,306,11042563,13765,0,1698889203,13099.77226074,76.9926417300012,53523.97811808
2023-11-02,01:40:05.000,306,11042593,13485,0,1698889204,13099.758788119994,76.9432978199984,53523.96414384001
2023-11-02,01:40:06.000,306,11042581,13645,0,1698889205,13099.74531549999,76.9573960800044,53523.97811808
2023-11-02,01:40:07.000,306,11042586,13325,0,1698889206,13099.698161329994,76.96444521000376,53523.9501696
2023-11-02,01:40:08.000,306,11042592,13365,0,1698889207,13099.671216089999,76.9926417300012,53523.92920824
2023-11-02,01:40:09.000,306,11042553,13685,0,1698889208,13099.758788119994,76.97854347000248,53524.013053680006
2023-11-02,01:40:10.000,306,11042597,13565,0,1698889209,13099.78573335999,76.97854347000248,53524.03401504001
2023-11-02,01:40:11.000,306,11042534,13205,0,1698889210,13099.758788119994,76.9432978199984,53523.99907944
2023-11-02,01:40:12.000,306,11042559,13405,0,1698889211,13099.698161329994,76.99969086000056,53523.92222112
2023-11-02,01:40:13.000,306,11042517,13485,0,1698889212,13099.68468870999,76.97854347000248,53523.894272640006
2023-11-02,01:40:14.000,306,11042565,13445,0,1698889213,13099.70489763999,76.98559260000184,53523.992092320004
2023-11-02,01:40:15.000,306,11042548,13485,0,1698889214,13099.76552442999,76.99969086000056,53524.04798928
2023-11-02,01:40:16.000,306,11042567,13565,0,1698889215,13099.664479779989,77.0560839000027,53523.90824688
2023-11-02,01:40:17.000,306,11042580,13765,0,1698889216,13099.77226074,77.0560839000027,53524.02702792
2023-11-02,01:40:18.000,306,11042574,13405,0,1698889217,13099.76552442999,77.04903477000335,53524.061963520006
2023-11-02,01:40:19.000,306,11042567,13405,0,1698889218,13099.758788119994,77.00673998999991,53524.013053680006
2023-11-02,01:40:20.000,306,11042528,13485,0,1698889219,13099.738579189994,77.02788737999799,53524.0200408
2023-11-02,01:40:21.000,306,11042577,13565,0,1698889220,13099.664479779989,77.07018216000142,53523.95715672
2023-11-02,01:40:22.000,306,11042617,13725,0,1698889221,13099.718370259994,77.08428042000014,53523.92920824
2023-11-02,01:40:23.000,306,11042562,13445,0,1698889222,13099.78573335999,77.04903477000335,53523.99907944
2023-11-02,01:40:24.000,306,11042568,13445,0,1698889223,13099.77226074,77.03493651000463,53524.013053680006
2023-11-02,01:40:25.000,306,11042560,13485,0,1698889224,13099.778997049994,77.02788737999799,53524.03401504001
2023-11-02,01:40:26.000,306,11042527,13405,0,1698889225,13099.75205181,77.0560839000027,53523.98510520001
2023-11-02,01:40:27.000,306,11042624,13645,0,1698889226,13099.72510656999,77.07723129000078,53523.97811808
2023-11-02,01:40:28.000,306,11042578,13365,0,1698889227,13099.79246967,77.06313303000206,53524.02702792
2023-11-02,01:40:29.000,306,11042590,13565,0,1698889228,13099.778997049994,77.0913295499995,53524.03401504001
2023-11-02,01:40:30.000,306,11042599,13725,0,1698889229,13099.738579189994,77.10542780999822,53524.0200408
2023-11-02,01:40:31.000,306,11042571,13805,0,1698889230,13099.72510656999,77.11247694000485,53523.98510520001
2023-11-02,01:40:32.000,306,11042573,13605,0,1698889231,13099.72510656999,77.12657520000357,53524.013053680006
2023-11-02,01:40:33.000,306,11042551,13445,0,1698889232,13099.77226074,77.11247694000485,53524.061963520006
2023-11-02,01:40:34.000,306,11042528,13325,0,1698889233,13099.82615121999,77.10542780999822,53524.110873360005
2023-11-02,01:40:35.000,306,11042543,13285,0,1698889234,13099.778997049994,77.0913295499995,53524.08292488001
2023-11-02,01:40:36.000,306,11042546,13405,0,1698889235,13099.79246967,77.14772259000165,53524.061963520006
2023-11-02,01:40:37.000,306,11042576,13805,0,1698889236,13099.72510656999,77.14067346000229,53523.99907944
2023-11-02,01:40:38.000,306,11042590,13325,0,1698889237,13099.731842879999,77.14067346000229,53524.03401504001
2023-11-02,01:40:39.000,306,11042565,13565,0,1698889238,13099.778997049994,77.15477172000101,53524.089912
2023-11-02,01:40:40.000,306,11042538,13405,0,1698889239,13099.82615121999,77.14772259000165,53524.14580896
2023-11-02,01:40:41.000,306,11042587,13485,0,1698889240,13099.731842879999,77.15477172000101,53524.04798928
2023-11-02,01:40:42.000,306,11042580,13485,0,1698889241,13099.758788119994,77.18296823999844,53524.05497640001
2023-11-02,01:40:43.000,306,11042592,13565,0,1698889242,13099.839623839995,77.16886997999973,53524.17375744001
2023-11-02,01:40:44.000,306,11042550,13285,0,1698889243,13099.83288753,77.1900173699978,53524.159783200004
2023-11-02,01:40:45.000,306,11042593,13445,0,1698889244,13099.82615121999,77.16182085000037,53524.17375744001
2023-11-02,01:40:46.000,306,11042578,13645,0,1698889245,13099.738579189994,77.2041156300038,53524.06895064
2023-11-02,01:40:47.000,306,11042565,13405,0,1698889246,13099.72510656999,77.1900173699978,53524.05497640001
2023-11-02,01:40:48.000,306,11042517,13485,0,1698889247,13099.77226074,77.1900173699978,53524.089912
2023-11-02,01:40:49.000,306,11042607,13365,0,1698889248,13099.80594228999,77.18296823999844,53524.17375744001
2023-11-02,01:40:50.000,306,11042565,13765,0,1698889249,13099.83288753,77.17591910999909,53524.16677032
2023-11-02,01:40:51.000,306,11042585,13445,0,1698889250,13099.778997049994,77.2041156300038,53524.1947188
2023-11-02,01:40:52.000,306,11042563,13565,0,1698889251,13099.738579189994,77.2041156300038,53524.0200408
2023-11-02,01:40:53.000,306,11042594,13445,0,1698889252,13099.738579189994,77.19706650000444,53524.09689912
2023-11-02,01:40:54.000,306,11042583,13605,0,1698889253,13099.77226074,77.22526302000188,53524.15279608001
2023-11-02,01:40:55.000,306,11042572,13325,0,1698889254,13099.75205181,77.21821389000252,53524.13882184
2023-11-02,01:40:56.000,306,11042599,13525,0,1698889255,13099.70489763999,77.21821389000252,53524.11786048
2023-11-02,01:40:57.000,306,11042518,13245,0,1698889256,13099.758788119994,77.23231215000123,53524.180744560006
2023-11-02,01:40:58.000,306,11042602,13605,0,1698889257,13099.75205181,77.18296823999844,53524.20170592001
2023-11-02,01:40:59.000,306,11042576,13565,0,1698889258,13099.731842879999,77.1900173699978,53524.20170592001
2023-11-02,01:41:00.000,306,11042576,13485,0,1698889259,13099.70489763999,77.18296823999844,53524.20170592001
2023-11-02,01:41:01.000,306,11042543,13485,0,1698889260,13099.624061919989,77.2041156300038,53524.11786048
2023-11-02,01:41:02.000,306,11042561,13565,0,1698889261,13099.691425019999,77.21116476000316,53524.14580896
2023-11-02,01:41:03.000,306,11042534,13605,0,1698889262,13099.677952399994,77.23231215000123,53524.159783200004
2023-11-02,01:41:04.000,306,11042592,13445,0,1698889263,13099.664479779989,77.2393612800006,53524.1947188
2023-11-02,01:41:05.000,306,11042590,13205,0,1698889264,13099.657743469994,77.2393612800006,53524.18773168
2023-11-02,01:41:06.000,306,11042575,13085,0,1698889265,13099.630798229999,77.24641040999995,53524.15279608001
2023-11-02,01:41:07.000,306,11042616,13405,0,1698889266,13099.664479779989,77.26050866999867,53524.208693040004
2023-11-02,01:41:08.000,306,11042601,13205,0,1698889267,13099.610589299999,77.25345953999931,53524.159783200004
2023-11-02,01:41:09.000,306,11042544,13325,0,1698889268,13099.597116679994,77.21821389000252,53524.159783200004
2023-11-02,01:41:10.000,306,11042570,13285,0,1698889269,13099.610589299999,77.26755779999803,53524.13183472001
2023-11-02,01:41:11.000,306,11042550,13445,0,1698889270,13099.556698819993,77.2393612800006,53524.13882184
2023-11-02,01:41:12.000,306,11042567,13765,0,1698889271,13099.563435129989,77.25345953999931,53524.09689912
2023-11-02,01:41:13.000,306,11042573,13445,0,1698889272,13099.556698819993,77.21821389000252,53524.208693040004
2023-11-02,01:41:14.000,306,11042578,13605,0,1698889273,13099.590380369998,77.22526302000188,53524.180744560006
2023-11-02,01:41:15.000,306,11042604,13725,0,1698889274,13099.536489889993,77.16886997999973,53524.208693040004
2023-11-02,01:41:16.000,306,11042523,13445,0,1698889275,13099.523017269988,77.21116476000316,53524.16677032
2023-11-02,01:41:17.000,306,11042580,13285,0,1698889276,13099.529753579998,77.23231215000123,53524.208693040004
2023-11-02,01:41:18.000,306,11042556,13485,0,1698889277,13099.570171439998,77.23231215000123,53524.1947188
2023-11-02,01:41:19.000,306,11042581,13445,0,1698889278,13099.529753579998,77.1900173699978,53524.25760288
2023-11-02,01:41:20.000,306,11042580,13405,0,1698889279,13099.516280959993,77.18296823999844,53524.10388624001
2023-11-02,01:41:21.000,306,11042603,13525,0,1698889280,13099.516280959993,77.18296823999844,53524.24362864
2023-11-02,01:41:22.000,306,11042558,13605,0,1698889281,13099.529753579998,77.15477172000101,53524.16677032
2023-11-02,01:41:23.000,306,11042547,13605,0,1698889282,13099.549962509998,77.16886997999973,53524.24362864
2023-11-02,01:41:24.000,306,11042585,13445,0,1698889283,13099.516280959993,77.17591910999909,53524.17375744001
2023-11-02,01:41:25.000,306,11042605,13565,0,1698889284,13099.408499999998,77.19706650000444,53524.07593776
2023-11-02,01:41:26.000,306,11042609,13445,0,1698889285,13099.509544649998,77.2393612800006,53524.13882184
2023-11-02,01:41:27.000,306,11042576,13525,0,1698889286,13099.489335719998,77.18296823999844,53524.180744560006
2023-11-02,01:41:28.000,306,11042516,13405,0,1698889287,13099.529753579998,77.2041156300038,53524.208693040004
2023-11-02,01:41:29.000,306,11042606,13445,0,1698889288,13099.549962509998,77.19706650000444,53524.18773168
2023-11-02,01:41:30.000,306,11042531,13285,0,1698889289,13099.529753579998,77.19706650000444,53524.23664152
2023-11-02,01:41:31.000,306,11042566,13645,0,1698889290,13099.523017269988,77.1900173699978,53524.18773168
2023-11-02,01:41:32.000,306,11042576,13405,0,1698889291,13099.442181549988,77.21116476000316,53524.13183472001
2023-11-02,01:41:33.000,306,11042591,13485,0,1698889292,13099.442181549988,77.18296823999844,53524.13882184
2023-11-02,01:41:34.000,306,11042523,13565,0,1698889293,13099.475863099993,77.16886997999973,53524.14580896
2023-11-02,01:41:35.000,306,11042586,13445,0,1698889294,13099.469126789998,77.15477172000101,53524.110873360005
2023-11-02,01:41:36.000,306,11042589,13005,0,1698889295,13099.408499999998,77.19706650000444,53524.10388624001
2023-11-02,01:41:37.000,306,11042586,13445,0,1698889296,13099.421972620003,77.1900173699978,53524.14580896
2023-11-02,01:41:38.000,306,11042571,13565,0,1698889297,13099.469126789998,77.16886997999973,53524.20170592001
2023-11-02,01:41:39.000,306,11042583,13725,0,1698889298,13099.435445239993,77.2041156300038,53524.18773168
2023-11-02,01:41:40.000,306,11042553,13485,0,1698889299,13099.381554760002,77.18296823999844,53524.13183472001
2023-11-02,01:41:41.000,306,11042596,13645,0,1698889300,13099.327664279997,77.1900173699978,53524.09689912
2023-11-02,01:41:42.000,306,11042582,13685,0,1698889301,13099.334400589993,77.19706650000444,53524.07593776
2023-11-02,01:41:43.000,306,11042551,13365,0,1698889302,13099.368082139998,77.1900173699978,53524.180744560006
2023-11-02,01:41:44.000,306,11042608,13765,0,1698889303,13099.388291069998,77.1900173699978,53524.20170592001
2023-11-02,01:41:45.000,306,11042551,13525,0,1698889304,13099.341136900002,77.2041156300038,53524.1248476
2023-11-02,01:41:46.000,306,11042589,13605,0,1698889305,13099.300719040002,77.1900173699978,53524.08292488001
2023-11-02,01:41:47.000,306,11042560,13525,0,1698889306,13099.368082139998,77.16886997999973,53524.1947188
2023-11-02,01:41:48.000,306,11042553,13565,0,1698889307,13099.320927970002,77.16182085000037,53524.180744560006
2023-11-02,01:41:49.000,306,11042532,13725,0,1698889308,13099.300719040002,77.16182085000037,53524.17375744001
2023-11-02,01:41:50.000,306,11042587,13285,0,1698889309,13099.307455349997,77.19706650000444,53524.16677032
2023-11-02,01:41:51.000,306,11042585,13245,0,1698889310,13099.267037489997,77.17591910999909,53524.1248476
2023-11-02,01:41:52.000,306,11042568,13565,0,1698889311,13099.240092250002,77.21116476000316,53524.13183472001
2023-11-02,01:41:53.000,306,11042566,13525,0,1698889312,13099.300719040002,77.18296823999844,53524.1947188
2023-11-02,01:41:54.000,306,11042605,13605,0,1698889313,13099.300719040002,77.19706650000444,53524.18773168
2023-11-02,01:41:55.000,306,11042588,13605,0,1698889314,13099.280510110002,77.18296823999844,53524.1947188
2023-11-02,01:41:56.000,306,11042559,13445,0,1698889315,13099.172729149992,77.21821389000252,53524.10388624001
2023-11-02,01:41:57.000,306,11042554,13765,0,1698889316,13099.192938079992,77.1900173699978,53524.16677032
2023-11-02,01:41:58.000,306,11042552,13565,0,1698889317,13099.226619629997,77.19706650000444,53524.09689912
2023-11-02,01:41:59.000,306,11042525,13485,0,1698889318,13099.246828559997,77.1900173699978,53524.1947188
2023-11-02,01:42:00.000,306,11042601,13525,0,1698889319,13099.233355939992,77.21116476000316,53524.16677032
2023-11-02,01:42:01.000,306,11042581,13405,0,1698889320,13099.186201769997,77.18296823999844,53524.180744560006
2023-11-02,01:42:02.000,306,11042593,13605,0,1698889321,13099.213147009992,77.2041156300038,53524.159783200004
2023-11-02,01:42:03.000,306,11042582,13525,0,1698889322,13099.165992839997,77.21116476000316,53524.17375744001
2023-11-02,01:42:04.000,306,11042565,13445,0,1698889323,13099.213147009992,77.17591910999909,53524.17375744001
2023-11-02,01:42:05.000,306,11042571,13565,0,1698889324,13099.172729149992,77.18296823999844,53524.17375744001
2023-11-02,01:42:06.000,306,11042564,13325,0,1698889325,13099.118838670001,77.21821389000252,53524.08292488001
2023-11-02,01:42:07.000,306,11042610,13285,0,1698889326,13099.118838670001,77.21116476000316,53524.110873360005
2023-11-02,01:42:08.000,306,11042558,13285,0,1698889327,13099.172729149992,77.17591910999909,53524.1947188
2023-11-02,01:42:09.000,306,11042585,13245,0,1698889328,13099.192938079992,77.19706650000444,53524.180744560006
2023-11-02,01:42:10.000,306,11042590,13525,0,1698889329,13099.172729149992,77.16182085000037,53524.17375744001
2023-11-02,01:42:11.000,306,11042568,13765,0,1698889330,13099.132311289992,77.16182085000037,53524.180744560006
2023-11-02,01:42:12.000,306,11042569,13605,0,1698889331,13099.064948189996,77.1900173699978,53524.15279608001
2023-11-02,01:42:13.000,306,11042577,13205,0,1698889332,13099.071684499992,77.19706650000444,53524.10388624001
2023-11-02,01:42:14.000,306,11042535,13525,0,1698889333,13099.085157119996,77.19706650000444,53524.13882184
2023-11-02,01:42:15.000,306,11042550,13125,0,1698889334,13099.091893429992,77.1900173699978,53524.15279608001
2023-11-02,01:42:16.000,306,11042580,13605,0,1698889335,13099.078420810001,77.21116476000316,53524.14580896
2023-11-02,01:42:17.000,306,11042554,13605,0,1698889336,13099.112102359992,77.21116476000316,53524.13882184
2023-11-02,01:42:18.000,306,11042538,13645,0,1698889337,13099.165992839997,77.21116476000316,53524.208693040004
2023-11-02,01:42:19.000,306,11042604,13445,0,1698889338,13099.125574979997,77.21116476000316,53524.23664152
2023-11-02,01:42:20.000,306,11042581,13325,0,1698889339,13099.112102359992,77.21821389000252,53524.20170592001
2023-11-02,01:42:21.000,306,11042570,13605,0,1698889340,13099.091893429992,77.19706650000444,53524.159783200004
2023-11-02,01:42:22.000,306,11042577,13405,0,1698889341,13099.071684499992,77.23231215000123,53524.15279608001
2023-11-02,01:42:23.000,306,11042546,13485,0,1698889342,13099.139047600002,77.1900173699978,53524.229654400006
2023-11-02,01:42:24.000,306,11042570,13325,0,1698889343,13099.152520219992,77.21116476000316,53524.25760288
2023-11-02,01:42:25.000,306,11042613,13165,0,1698889344,13099.132311289992,77.21821389000252,53524.21568016
2023-11-02,01:42:26.000,306,11042558,13645,0,1698889345,13099.145783909997,77.19706650000444,53524.229654400006
2023-11-02,01:42:27.000,306,11042586,13485,0,1698889346,13099.199674390002,77.17591910999909,53524.25061576001
2023-11-02,01:42:28.000,306,11042573,13845,0,1698889347,13099.159256530002,77.18296823999844,53524.17375744001
2023-11-02,01:42:29.000,306,11042578,13645,0,1698889348,13099.139047600002,77.1900173699978,53524.159783200004
2023-11-02,01:42:30.000,306,11042542,13605,0,1698889349,13099.152520219992,77.19706650000444,53524.208693040004
2023-11-02,01:42:31.000,306,11042588,13405,0,1698889350,13099.118838670001,77.1900173699978,53524.1947188
2023-11-02,01:42:32.000,306,11042584,13285,0,1698889351,13099.125574979997,77.21116476000316,53524.18773168
2023-11-02,01:42:33.000,306,11042551,13205,0,1698889352,13099.159256530002,77.1900173699978,53524.22266728001
2023-11-02,01:42:34.000,306,11042625,13245,0,1698889353,13099.112102359992,77.16886997999973,53524.20170592001
2023-11-02,01:42:35.000,306,11042576,13685,0,1698889354,13099.152520219992,77.18296823999844,53524.23664152
2023-11-02,01:42:36.000,306,11042580,13365,0,1698889355,13099.044739259996,77.18296823999844,53524.110873360005
2023-11-02,01:42:37.000,306,11042578,13645,0,1698889356,13099.078420810001,77.2041156300038,53524.159783200004
2023-11-02,01:42:38.000,306,11042590,13445,0,1698889357,13099.098629740001,77.19706650000444,53524.17375744001
2023-11-02,01:42:39.000,306,11042542,13845,0,1698889358,13099.125574979997,77.21116476000316,53524.1947188
2023-11-02,01:42:40.000,306,11042573,13485,0,1698889359,13099.091893429992,77.23231215000123,53524.229654400006
2023-11-02,01:42:41.000,306,11042557,13445,0,1698889360,13099.112102359992,77.21116476000316,53524.25061576001
2023-11-02,01:42:42.000,306,11042543,13485,0,1698889361,13099.105366049997,77.1900173699978,53524.23664152
2023-11-02,01:42:43.000,306,11042567,13325,0,1698889362,13099.159256530002,77.18296823999844,53524.24362864
2023-11-02,01:42:44.000,306,11042570,13605,0,1698889363,13099.132311289992,77.1900173699978,53524.21568016
2023-11-02,01:42:45.000,306,11042556,13365,0,1698889364,13099.105366049997,77.18296823999844,53524.159783200004
2023-11-02,01:42:46.000,306,11042564,13365,0,1698889365,13099.085157119996,77.14772259000165,53524.13183472001
2023-11-02,01:42:47.000,306,11042567,13325,0,1698889366,13099.105366049997,77.16182085000037,53524.18773168
2023-11-02,01:42:48.000,306,11042550,13445,0,1698889367,13099.125574979997,77.14772259000165,53524.20170592001
2023-11-02,01:42:49.000,306,11042568,13285,0,1698889368,13099.165992839997,77.11952607000421,53524.23664152
2023-11-02,01:42:50.000,306,11042578,13245,0,1698889369,13099.145783909997,77.11247694000485,53524.17375744001
2023-11-02,01:42:51.000,306,11042619,13405,0,1698889370,13099.118838670001,77.12657520000357,53524.25061576001
2023-11-02,01:42:52.000,306,11042583,13405,0,1698889371,13099.064948189996,77.13362433000293,53524.110873360005
2023-11-02,01:42:53.000,306,11042568,13605,0,1698889372,13099.071684499992,77.11952607000421,53524.17375744001
2023-11-02,01:42:54.000,306,11042596,13605,0,1698889373,13099.112102359992,77.13362433000293,53524.17375744001
2023-11-02,01:42:55.000,306,11042539,13605,0,1698889374,13099.105366049997,77.14067346000229,53524.18773168
2023-11-02,01:42:56.000,306,11042582,13645,0,1698889375,13099.044739259996,77.11247694000485,53524.180744560006
2023-11-02,01:42:57.000,306,11042565,13525,0,1698889376,13099.098629740001,77.0913295499995,53524.17375744001
2023-11-02,01:42:58.000,306,11042533,13445,0,1698889377,13099.132311289992,77.0913295499995,53524.22266728001
2023-11-02,01:42:59.000,306,11042581,13485,0,1698889378,13099.132311289992,77.07723129000078,53524.208693040004
2023-11-02,01:43:00.000,306,11042545,13445,0,1698889379,13099.105366049997,77.0560839000027,53524.14580896
2023-11-02,01:43:01.000,306,11042545,13485,0,1698889380,13099.078420810001,77.04198564000399,53524.180744560006
2023-11-02,01:43:02.000,306,11042570,13165,0,1698889381,13099.058211880001,77.03493651000463,53524.16677032
2023-11-02,01:43:03.000,306,11042517,13365,0,1698889382,13099.085157119996,77.02788737999799,53524.22266728001
2023-11-02,01:43:04.000,306,11042534,13485,0,1698889383,13099.091893429992,77.03493651000463,53524.229654400006
2023-11-02,01:43:05.000,306,11042582,13365,0,1698889384,13099.051475569991,77.04198564000399,53524.1947188
2023-11-02,01:43:06.000,306,11042568,13245,0,1698889385,13099.044739259996,77.03493651000463,53524.18773168
2023-11-02,01:43:07.000,306,11042557,13565,0,1698889386,13099.071684499992,77.04198564000399,53524.180744560006
2023-11-02,01:43:08.000,306,11042584,13565,0,1698889387,13099.051475569991,77.02788737999799,53524.159783200004
2023-11-02,01:43:09.000,306,11042591,13445,0,1698889388,13099.058211880001,76.99969086000056,53524.21568016
2023-11-02,01:43:10.000,306,11042561,13845,0,1698889389,13099.011057709991,77.02083824999863,53524.208693040004
2023-11-02,01:43:11.000,306,11042554,13525,0,1698889390,13098.950430919991,77.01378911999927,53524.11786048
2023-11-02,01:43:12.000,306,11042594,13485,0,1698889391,13098.970639849991,76.98559260000184,53524.13183472001
2023-11-02,01:43:13.000,306,11042584,13525,0,1698889392,13099.024530329996,77.02788737999799,53524.208693040004
2023-11-02,01:43:14.000,306,11042618,13685,0,1698889393,13099.011057709991,76.98559260000184,53524.26459
2023-11-02,01:43:15.000,306,11042563,13485,0,1698889394,13099.011057709991,76.97854347000248,53524.24362864
2023-11-02,01:43:16.000,306,11042597,13405,0,1698889395,13098.91674937,76.95034694999777,53524.11786048
2023-11-02,01:43:17.000,306,11042544,13245,0,1698889396,13098.89654044,76.95034694999777,53524.13882184
2023-11-02,01:43:18.000,306,11042591,13805,0,1698889397,13098.91674937,76.97854347000248,53524.15279608001
2023-11-02,01:43:19.000,306,11042545,13565,0,1698889398,13098.930221989991,76.99969086000056,53524.1248476
2023-11-02,01:43:20.000,306,11042582,13405,0,1698889399,13098.950430919991,76.99969086000056,53524.20170592001
2023-11-02,01:43:21.000,306,11042576,13405,0,1698889400,13098.91674937,76.9926417300012,53524.14580896
2023-11-02,01:43:22.000,306,11042571,13565,0,1698889401,13098.883067819996,77.00673998999991,53524.13882184
2023-11-02,01:43:23.000,306,11042582,13685,0,1698889402,13098.923485679996,76.97854347000248,53524.15279608001
2023-11-02,01:43:24.000,306,11042595,13285,0,1698889403,13098.85612258,76.9926417300012,53524.13183472001
2023-11-02,01:43:25.000,306,11042567,13405,0,1698889404,13098.883067819996,76.97149434000312,53524.1248476
2023-11-02,01:43:26.000,306,11042588,13285,0,1698889405,13098.78875947999,77.01378911999927,53524.041002160004
2023-11-02,01:43:27.000,306,11042543,13725,0,1698889406,13098.83591365,77.00673998999991,53524.110873360005
2023-11-02,01:43:28.000,306,11042568,13645,0,1698889407,13098.87633151,76.9926417300012,53524.20170592001
2023-11-02,01:43:29.000,306,11042606,13365,0,1698889408,13098.903276749996,76.97854347000248,53524.18773168
2023-11-02,01:43:30.000,306,11042564,13485,0,1698889409,13098.883067819996,77.00673998999991,53524.180744560006
2023-11-02,01:43:31.000,306,11042584,13285,0,1698889410,13098.85612258,76.99969086000056,53524.13183472001
2023-11-02,01:43:32.000,306,11042568,13125,0,1698889411,13098.79549579,77.01378911999927,53524.08292488001
2023-11-02,01:43:33.000,306,11042625,13325,0,1698889412,13098.83591365,77.04198564000399,53524.1248476
2023-11-02,01:43:34.000,306,11042610,13445,0,1698889413,13098.82917733999,77.00673998999991,53524.09689912
2023-11-02,01:43:35.000,306,11042592,13485,0,1698889414,13098.83591365,77.06313303000206,53524.15279608001
2023-11-02,01:43:36.000,306,11042578,13405,0,1698889415,13098.802232099995,77.04198564000399,53524.03401504001
2023-11-02,01:43:37.000,306,11042617,13525,0,1698889416,13098.77528686,77.04903477000335,53524.089912
2023-11-02,01:43:38.000,306,11042571,13485,0,1698889417,13098.84938626999,77.02083824999863,53524.14580896
2023-11-02,01:43:39.000,306,11042577,13245,0,1698889418,13098.80896840999,77.03493651000463,53524.089912
2023-11-02,01:43:40.000,306,11042588,13405,0,1698889419,13098.79549579,77.02788737999799,53524.1248476
2023-11-02,01:43:41.000,306,11042577,13365,0,1698889420,13098.761814239995,77.02788737999799,53524.041002160004
2023-11-02,01:43:42.000,306,11042576,13605,0,1698889421,13098.75507793,77.02083824999863,53524.08292488001
2023-11-02,01:43:43.000,306,11042606,13525,0,1698889422,13098.79549579,77.04903477000335,53524.07593776
2023-11-02,01:43:44.000,306,11042564,13645,0,1698889423,13098.80896840999,77.07018216000142,53524.1248476
2023-11-02,01:43:45.000,306,11042553,13365,0,1698889424,13098.80896840999,77.07018216000142,53524.08292488001
2023-11-02,01:43:46.000,306,11042542,13285,0,1698889425,13098.79549579,77.07723129000078,53524.110873360005
2023-11-02,01:43:47.000,306,11042577,13525,0,1698889426,13098.86959519999,77.08428042000014,53524.13183472001
2023-11-02,01:43:48.000,306,11042607,13525,0,1698889427,13098.78875947999,77.06313303000206,53524.15279608001
2023-11-02,01:43:49.000,306,11042568,13485,0,1698889428,13098.78875947999,77.0560839000027,53524.13183472001
2023-11-02,01:43:50.000,306,11042537,13365,0,1698889429,13098.79549579,77.04903477000335,53524.110873360005
2023-11-02,01:43:51.000,306,11042580,13245,0,1698889430,13098.78875947999,77.07723129000078,53524.06895064
2023-11-02,01:43:52.000,306,11042583,13685,0,1698889431,13098.802232099995,77.0560839000027,53524.10388624001
2023-11-02,01:43:53.000,306,11042574,13325,0,1698889432,13098.862858889996,77.06313303000206,53524.16677032
2023-11-02,01:43:54.000,306,11042542,13685,0,1698889433,13098.81570472,77.07018216000142,53524.180744560006
2023-11-02,01:43:55.000,306,11042564,13165,0,1698889434,13098.78875947999,77.04198564000399,53524.14580896
2023-11-02,01:43:56.000,306,11042567,13285,0,1698889435,13098.71466007,77.04198564000399,53524.03401504001
2023-11-02,01:43:57.000,306,11042569,13285,0,1698889436,13098.761814239995,77.03493651000463,53524.05497640001
2023-11-02,01:43:58.000,306,11042562,13605,0,1698889437,13098.761814239995,77.04198564000399,53524.10388624001
2023-11-02,01:43:59.000,306,11042590,13725,0,1698889438,13098.77528686,77.04903477000335,53524.08292488001
2023-11-02,01:44:00.000,306,11042568,13525,0,1698889439,13098.76855054999,77.02083824999863,53524.13183472001
2023-11-02,01:44:01.000,306,11042561,13245,0,1698889440,13098.782023169995,77.03493651000463,53524.1248476
2023-11-02,01:44:02.000,306,11042564,13525,0,1698889441,13098.741605309995,77.02788737999799,53524.13183472001
2023-11-02,01:44:03.000,306,11042574,13445,0,1698889442,13098.80896840999,77.04198564000399,53524.13183472001
2023-11-02,01:44:04.000,306,11042554,13325,0,1698889443,13098.782023169995,77.01378911999927,53524.089912
2023-11-02,01:44:05.000,306,11042528,13605,0,1698889444,13098.782023169995,77.00673998999991,53524.110873360005
2023-11-02,01:44:06.000,306,11042581,13485,0,1698889445,13098.741605309995,76.98559260000184,53524.061963520006
2023-11-02,01:44:07.000,306,11042552,13365,0,1698889446,13098.761814239995,77.06313303000206,53524.04798928
2023-11-02,01:44:08.000,306,11042542,13285,0,1698889447,13098.842649959995,77.0560839000027,53524.13882184
2023-11-02,01:44:09.000,306,11042555,13245,0,1698889448,13098.862858889996,77.04903477000335,53524.14580896
2023-11-02,01:44:10.000,306,11042601,13285,0,1698889449,13098.822441029995,77.04198564000399,53524.15279608001
2023-11-02,01:44:11.000,306,11042568,13405,0,1698889450,13098.85612258,77.04903477000335,53524.159783200004
2023-11-02,01:44:12.000,306,11042596,13485,0,1698889451,13098.782023169995,77.04903477000335,53524.110873360005
2023-11-02,01:44:13.000,306,11042608,13605,0,1698889452,13098.734869,77.06313303000206,53524.07593776
2023-11-02,01:44:14.000,306,11042629,13325,0,1698889453,13098.76855054999,77.0913295499995,53524.14580896
2023-11-02,01:44:15.000,306,11042601,13725,0,1698889454,13098.81570472,77.07723129000078,53524.229654400006
2023-11-02,01:44:16.000,306,11042595,13525,0,1698889455,13098.82917733999,77.07723129000078,53524.21568016
2023-11-02,01:44:17.000,306,11042552,13405,0,1698889456,13098.81570472,77.0913295499995,53524.159783200004
2023-11-02,01:44:18.000,306,11042568,13325,0,1698889457,13098.80896840999,77.11952607000421,53524.159783200004
2023-11-02,01:44:19.000,306,11042588,13445,0,1698889458,13098.842649959995,77.14067346000229,53524.180744560006
2023-11-02,01:44:20.000,306,11042599,13365,0,1698889459,13098.82917733999,77.15477172000101,53524.208693040004
2023-11-02,01:44:21.000,306,11042612,13285,0,1698889460,13098.782023169995,77.14067346000229,53524.1248476
2023-11-02,01:44:22.000,306,11042588,13405,0,1698889461,13098.77528686,77.17591910999909,53524.11786048
2023-11-02,01:44:23.000,306,11042576,13285,0,1698889462,13098.79549579,77.19706650000444,53524.208693040004
2023-11-02,01:44:24.000,306,11042544,13765,0,1698889463,13098.81570472,77.21821389000252,53524.1947188
2023-11-02,01:44:25.000,306,11042590,13565,0,1698889464,13098.83591365,77.22526302000188,53524.16677032
2023-11-02,01:44:26.000,306,11042560,13765,0,1698889465,13098.80896840999,77.23231215000123,53524.1248476
2023-11-02,01:44:27.000,306,11042566,13365,0,1698889466,13098.86959519999,77.2393612800006,53524.15279608001
2023-11-02,01:44:28.000,306,11042554,13405,0,1698889467,13098.842649959995,77.2393612800006,53524.159783200004
2023-11-02,01:44:29.000,306,11042565,13405,0,1698889468,13098.822441029995,77.24641040999995,53524.17375744001
2023-11-02,01:44:30.000,306,11042551,13325,0,1698889469,13098.87633151,77.26050866999867,53524.1947188
2023-11-02,01:44:31.000,306,11042609,13285,0,1698889470,13098.81570472,77.27460693000467,53524.24362864
2023-11-02,01:44:32.000,306,11042581,13365,0,1698889471,13098.842649959995,77.27460693000467,53524.208693040004
2023-11-02,01:44:33.000,306,11042569,13645,0,1698889472,13098.88980412999,77.30985258000146,53524.23664152
2023-11-02,01:44:34.000,306,11042571,13205,0,1698889473,13098.86959519999,77.3028034500021,53524.23664152
2023-11-02,01:44:35.000,306,11042553,13245,0,1698889474,13098.903276749996,77.33099996999954,53524.26459
2023-11-02,01:44:36.000,306,11042593,13565,0,1698889475,13098.883067819996,77.3028034500021,53524.208693040004
2023-11-02,01:44:37.000,306,11042578,13565,0,1698889476,13098.81570472,77.35919649000425,53524.1248476
2023-11-02,01:44:38.000,306,11042582,13485,0,1698889477,13098.822441029995,77.37329475000297,53524.14580896
2023-11-02,01:44:39.000,306,11042614,13645,0,1698889478,13098.89654044,77.35214736000489,53524.208693040004
2023-11-02,01:44:40.000,306,11042561,13525,0,1698889479,13098.89654044,77.36624562000361,53524.26459
2023-11-02,01:44:41.000,306,11042599,13405,0,1698889480,13098.86959519999,77.42968778999784,53524.24362864
2023-11-02,01:44:42.000,306,11042557,13245,0,1698889481,13098.88980412999,77.44378605000384,53524.17375744001
2023-11-02,01:44:43.000,306,11042586,13405,0,1698889482,13098.91674937,77.41558952999912,53524.24362864
2023-11-02,01:44:44.000,306,11042589,13125,0,1698889483,13098.883067819996,77.4508351800032,53524.21568016
2023-11-02,01:44:45.000,306,11042629,13445,0,1698889484,13098.85612258,77.43673692000448,53524.23664152
2023-11-02,01:44:46.000,306,11042571,13405,0,1698889485,13098.84938626999,77.44378605000384,53524.1947188
2023-11-02,01:44:47.000,306,11042570,13605,0,1698889486,13098.83591365,77.48608082999999,53524.20170592001
2023-11-02,01:44:48.000,306,11042557,13125,0,1698889487,13098.87633151,77.47198257000127,53524.25061576001
2023-11-02,01:44:49.000,306,11042556,13205,0,1698889488,13098.89654044,77.49312995999935,53524.23664152
2023-11-02,01:44:50.000,306,11042552,13165,0,1698889489,13098.883067819996,77.49312995999935,53524.29253848
2023-11-02,01:44:51.000,306,11042558,13725,0,1698889490,13098.84938626999,77.46493344000191,53524.25760288
2023-11-02,01:44:52.000,306,11042581,13445,0,1698889491,13098.80896840999,77.49312995999935,53524.13183472001
2023-11-02,01:44:53.000,306,11042576,13765,0,1698889492,13098.80896840999,77.49312995999935,53524.18773168
2023-11-02,01:44:54.000,306,11042602,13445,0,1698889493,13098.85612258,77.49312995999935,53524.20170592001
2023-11-02,01:44:55.000,306,11042589,13645,0,1698889494,13098.84938626999,77.50017908999871,53524.23664152
2023-11-02,01:44:56.000,306,11042595,13605,0,1698889495,13098.81570472,77.47903170000063,53524.1947188
2023-11-02,01:44:57.000,306,11042586,13285,0,1698889496,13098.84938626999,77.52132648000406,53524.229654400006
2023-11-02,01:44:58.000,306,11042587,13445,0,1698889497,13098.862858889996,77.52132648000406,53524.229654400006
2023-11-02,01:44:59.000,306,11042553,13325,0,1698889498,13098.862858889996,77.56362126000022,53524.25061576001
2023-11-02,01:45:00.000,306,11042601,13245,0,1698889499,13098.87633151,77.55657213000086,53524.21568016
2023-11-02,01:45:01.000,306,11042559,13485,0,1698889500,13098.83591365,77.55657213000086,53524.15279608001
2023-11-02,01:45:02.000,306,11042602,13525,0,1698889501,13098.842649959995,77.53542474000278,53524.14580896
2023-11-02,01:45:03.000,306,11042589,13245,0,1698889502,13098.862858889996,77.5495230000015,53524.23664152
2023-11-02,01:45:04.000,306,11042568,13325,0,1698889503,13098.91001305999,77.55657213000086,53524.21568016
2023-11-02,01:45:05.000,306,11042577,13565,0,1698889504,13098.87633151,77.55657213000086,53524.21568016
2023-11-02,01:45:06.000,306,11042596,13285,0,1698889505,13098.930221989991,77.56362126000022,53524.180744560006
2023-11-02,01:45:07.000,306,11042546,13605,0,1698889506,13098.91674937,77.5847686499983,53524.208693040004
2023-11-02,01:45:08.000,306,11042585,13325,0,1698889507,13098.91001305999,77.59181777999765,53524.15279608001
2023-11-02,01:45:09.000,306,11042547,13245,0,1698889508,13098.883067819996,77.63411256000109,53524.21568016
2023-11-02,01:45:10.000,306,11042600,13525,0,1698889509,13098.963903539996,77.62001430000237,53524.23664152
2023-11-02,01:45:11.000,306,11042590,13325,0,1698889510,13098.903276749996,77.62706343000173,53524.14580896
2023-11-02,01:45:12.000,306,11042598,13605,0,1698889511,13098.903276749996,77.62706343000173,53524.15279608001
2023-11-02,01:45:13.000,306,11042614,13365,0,1698889512,13099.031266639991,77.60591604000365,53524.3344612
2023-11-02,01:45:14.000,306,11042592,13325,0,1698889513,13098.997585090001,77.6482108199998,53524.32048696001
2023-11-02,01:45:15.000,306,11042577,13245,0,1698889514,13098.997585090001,77.65525994999916,53524.24362864
2023-11-02,01:45:16.000,306,11042595,13685,0,1698889515,13098.970639849991,77.66935820999788,53524.18773168
2023-11-02,01:45:17.000,306,11042543,13205,0,1698889516,13098.963903539996,77.71165299000131,53524.23664152
2023-11-02,01:45:18.000,306,11042535,13605,0,1698889517,13099.038002950001,77.71165299000131,53524.29253848
2023-11-02,01:45:19.000,306,11042579,13565,0,1698889518,13099.038002950001,77.69050560000323,53524.23664152
2023-11-02,01:45:20.000,306,11042524,13405,0,1698889519,13099.051475569991,77.73280037999939,53524.28555136
2023-11-02,01:45:21.000,306,11042581,13325,0,1698889520,13099.058211880001,77.75394777000474,53524.29952560001
2023-11-02,01:45:22.000,306,11042546,13765,0,1698889521,13099.058211880001,77.76804603000346,53524.29952560001
2023-11-02,01:45:23.000,306,11042541,13565,0,1698889522,13099.118838670001,77.74689863999811,53524.327474080004
2023-11-02,01:45:24.000,306,11042565,13285,0,1698889523,13099.172729149992,77.7609969000041,53524.3344612
2023-11-02,01:45:25.000,306,11042592,13445,0,1698889524,13099.192938079992,77.7609969000041,53524.3344612
2023-11-02,01:45:26.000,306,11042586,13005,0,1698889525,13099.179465460002,77.80329168000026,53524.25760288
2023-11-02,01:45:27.000,306,11042573,13405,0,1698889526,13099.152520219992,77.81034080999962,53524.327474080004
2023-11-02,01:45:28.000,306,11042546,13285,0,1698889527,13099.213147009992,77.7962425500009,53524.376383920004
2023-11-02,01:45:29.000,306,11042582,13245,0,1698889528,13099.253564869992,77.82443906999833,53524.4043324
2023-11-02,01:45:30.000,306,11042551,13685,0,1698889529,13099.260301180002,77.85263559000305,53524.43926800001
2023-11-02,01:45:31.000,306,11042584,13245,0,1698889530,13099.240092250002,77.8314881999977,53524.46022936
2023-11-02,01:45:32.000,306,11042562,13525,0,1698889531,13099.199674390002,77.88083211000048,53524.32048696001
2023-11-02,01:45:33.000,306,11042558,13245,0,1698889532,13099.233355939992,77.90902862999792,53524.42529376
2023-11-02,01:45:34.000,306,11042572,13445,0,1698889533,13099.307455349997,77.93017602000327,53524.42529376
2023-11-02,01:45:35.000,306,11042596,13245,0,1698889534,13099.233355939992,77.90902862999792,53524.48119072
2023-11-02,01:45:36.000,306,11042588,13645,0,1698889535,13099.267037489997,77.95837254000071,53524.41830664001
2023-11-02,01:45:37.000,306,11042584,13605,0,1698889536,13099.267037489997,77.96542167000007,53524.397345280006
2023-11-02,01:45:38.000,306,11042580,13485,0,1698889537,13099.334400589993,78.00066732000414,53524.446255120005
2023-11-02,01:45:39.000,306,11042596,13485,0,1698889538,13099.320927970002,78.00066732000414,53524.50215208
2023-11-02,01:45:40.000,306,11042615,13445,0,1698889539,13099.300719040002,78.00066732000414,53524.42529376
2023-11-02,01:45:41.000,306,11042547,13765,0,1698889540,13099.280510110002,78.03591297000094,53524.397345280006
2023-11-02,01:45:42.000,306,11042626,13285,0,1698889541,13099.327664279997,78.06410948999837,53524.39035816001
2023-11-02,01:45:43.000,306,11042554,13485,0,1698889542,13099.314191659993,78.05001122999965,53524.446255120005
2023-11-02,01:45:44.000,306,11042637,13365,0,1698889543,13099.347873209997,78.06410948999837,53524.48119072
2023-11-02,01:45:45.000,306,11042558,13525,0,1698889544,13099.334400589993,78.07820775000437,53524.46721648001
2023-11-02,01:45:46.000,306,11042591,13525,0,1698889545,13099.361345830002,78.09935514000244,53524.46022936
2023-11-02,01:45:47.000,306,11042580,13405,0,1698889546,13099.368082139998,78.08525688000373,53524.55106192
2023-11-02,01:45:48.000,306,11042574,13405,0,1698889547,13099.354609519993,78.1064042700018,53524.50215208
2023-11-02,01:45:49.000,306,11042583,13725,0,1698889548,13099.347873209997,78.12755165999988,53524.516126320006
2023-11-02,01:45:50.000,306,11042595,13445,0,1698889549,13099.368082139998,78.13460078999924,53524.53708768001
2023-11-02,01:45:51.000,306,11042596,13165,0,1698889550,13099.334400589993,78.14869904999796,53524.43926800001
2023-11-02,01:45:52.000,306,11042580,13325,0,1698889551,13099.395027379993,78.1416499199986,53524.446255120005
2023-11-02,01:45:53.000,306,11042573,13565,0,1698889552,13099.374818449993,78.16279731000395,53524.55106192
2023-11-02,01:45:54.000,306,11042594,13445,0,1698889553,13099.395027379993,78.14869904999796,53524.55106192
2023-11-02,01:45:55.000,306,11042575,13525,0,1698889554,13099.327664279997,78.17689557000267,53524.41830664001
2023-11-02,01:45:56.000,306,11042534,13285,0,1698889555,13099.368082139998,78.1557481800046,53524.495164960004
2023-11-02,01:45:57.000,306,11042571,13245,0,1698889556,13099.334400589993,78.18394470000203,53524.48119072
2023-11-02,01:45:58.000,306,11042623,13565,0,1698889557,13099.327664279997,78.18394470000203,53524.50913920001
2023-11-02,01:45:59.000,306,11042589,13725,0,1698889558,13099.260301180002,78.19099383000139,53524.42529376
2023-11-02,01:46:00.000,306,11042548,13725,0,1698889559,13099.334400589993,78.21919034999883,53524.48817784001
2023-11-02,01:46:01.000,306,11042580,13405,0,1698889560,13099.199674390002,78.24033774000418,53524.376383920004
2023-11-02,01:46:02.000,306,11042542,13845,0,1698889561,13099.267037489997,78.26853426000162,53524.41830664001
2023-11-02,01:46:03.000,306,11042570,13525,0,1698889562,13099.287246419997,78.23328861000482,53524.55106192
2023-11-02,01:46:04.000,306,11042563,13565,0,1698889563,13099.293982729992,78.24738687000354,53524.48119072
2023-11-02,01:46:05.000,306,11042559,13565,0,1698889564,13099.287246419997,78.24738687000354,53524.495164960004
2023-11-02,01:46:06.000,306,11042578,13405,0,1698889565,13099.226619629997,78.24033774000418,53524.36939680001
2023-11-02,01:46:07.000,306,11042564,13165,0,1698889566,13099.233355939992,78.28263252000033,53524.46022936
2023-11-02,01:46:08.000,306,11042605,13605,0,1698889567,13099.280510110002,78.2544360000029,53524.516126320006
2023-11-02,01:46:09.000,306,11042622,13925,0,1698889568,13099.267037489997,78.23328861000482,53524.53708768001
2023-11-02,01:46:10.000,306,11042571,13685,0,1698889569,13099.280510110002,78.2544360000029,53524.48119072
2023-11-02,01:46:11.000,306,11042598,13725,0,1698889570,13099.253564869992,78.2544360000029,53524.53010056
2023-11-02,01:46:12.000,306,11042574,13685,0,1698889571,13099.192938079992,78.29673077999905,53524.43228088
2023-11-02,01:46:13.000,306,11042607,13645,0,1698889572,13099.152520219992,78.27558339000097,53524.41830664001
2023-11-02,01:46:14.000,306,11042578,13405,0,1698889573,13099.240092250002,78.3178781700044,53524.446255120005
2023-11-02,01:46:15.000,306,11042596,13605,0,1698889574,13099.233355939992,78.2896816499997,53524.50913920001
2023-11-02,01:46:16.000,306,11042579,13325,0,1698889575,13099.273773799992,78.30377990999841,53524.495164960004
2023-11-02,01:46:17.000,306,11042573,13565,0,1698889576,13099.240092250002,78.2544360000029,53524.50215208
2023-11-02,01:46:18.000,306,11042629,13525,0,1698889577,13099.199674390002,78.26853426000162,53524.48817784001
2023-11-02,01:46:19.000,306,11042565,13565,0,1698889578,13099.240092250002,78.2896816499997,53524.53010056
2023-11-02,01:46:20.000,306,11042603,13565,0,1698889579,13099.260301180002,78.30377990999841,53524.48817784001
2023-11-02,01:46:21.000,306,11042586,13205,0,1698889580,13099.186201769997,78.2896816499997,53524.4742036
2023-11-02,01:46:22.000,306,11042562,13725,0,1698889581,13099.226619629997,78.28263252000033,53524.45324224
2023-11-02,01:46:23.000,306,11042588,13325,0,1698889582,13099.172729149992,78.26853426000162,53524.4742036
2023-11-02,01:46:24.000,306,11042605,13525,0,1698889583,13099.253564869992,78.2544360000029,53524.57202328
2023-11-02,01:46:25.000,306,11042619,13685,0,1698889584,13099.240092250002,78.2544360000029,53524.55106192
2023-11-02,01:46:26.000,306,11042558,13405,0,1698889585,13099.172729149992,78.26148513000226,53524.52311344
2023-11-02,01:46:27.000,306,11042564,13685,0,1698889586,13099.186201769997,78.2544360000029,53524.43926800001
2023-11-02,01:46:28.000,306,11042576,13605,0,1698889587,13099.226619629997,78.27558339000097,53524.55804904001
2023-11-02,01:46:29.000,306,11042535,13605,0,1698889588,13099.213147009992,78.27558339000097,53524.495164960004
2023-11-02,01:46:30.000,306,11042574,13485,0,1698889589,13099.206410699997,78.29673077999905,53524.46022936
2023-11-02,01:46:31.000,306,11042577,13445,0,1698889590,13099.152520219992,78.27558339000097,53524.42529376
2023-11-02,01:46:32.000,306,11042594,13765,0,1698889591,13099.165992839997,78.30377990999841,53524.48119072
2023-11-02,01:46:33.000,306,11042558,13605,0,1698889592,13099.240092250002,78.2896816499997,53524.53708768001
2023-11-02,01:46:34.000,306,11042556,13045,0,1698889593,13099.233355939992,78.26853426000162,53524.55106192
2023-11-02,01:46:35.000,306,11042589,13525,0,1698889594,13099.213147009992,78.26853426000162,53524.52311344
2023-11-02,01:46:36.000,306,11042577,13285,0,1698889595,13099.132311289992,78.29673077999905,53524.4742036
2023-11-02,01:46:37.000,306,11042619,13045,0,1698889596,13099.165992839997,78.2896816499997,53524.544074800004
2023-11-02,01:46:38.000,306,11042593,13525,0,1698889597,13099.125574979997,78.27558339000097,53524.50913920001
2023-11-02,01:46:39.000,306,11042546,13405,0,1698889598,13099.132311289992,78.28263252000033,53524.495164960004
2023-11-02,01:46:40.000,306,11042578,13445,0,1698889599,13099.105366049997,78.3178781700044,53524.55106192
2023-11-02,01:46:41.000,306,11042556,13445,0,1698889600,13099.091893429992,78.28263252000033,53524.46022936
2023-11-02,01:46:42.000,306,11042561,13565,0,1698889601,13099.024530329996,78.26148513000226,53524.46022936
2023-11-02,01:46:43.000,306,11042639,13445,0,1698889602,13099.085157119996,78.28263252000033,53524.45324224
2023-11-02,01:46:44.000,306,11042551,13325,0,1698889603,13099.004321399996,78.30377990999841,53524.4742036
2023-11-02,01:46:45.000,306,11042586,13205,0,1698889604,13098.984112469996,78.29673077999905,53524.42529376
2023-11-02,01:46:46.000,306,11042534,13565,0,1698889605,13098.95716723,78.32492730000376,53524.42529376
2023-11-02,01:46:47.000,306,11042564,13405,0,1698889606,13098.903276749996,78.29673077999905,53524.42529376
2023-11-02,01:46:48.000,306,11042579,13405,0,1698889607,13098.950430919991,78.29673077999905,53524.50215208
2023-11-02,01:46:49.000,306,11042579,13645,0,1698889608,13098.930221989991,78.29673077999905,53524.48817784001
2023-11-02,01:46:50.000,306,11042558,13405,0,1698889609,13098.91674937,78.2544360000029,53524.42529376
2023-11-02,01:46:51.000,306,11042567,13685,0,1698889610,13098.822441029995,78.27558339000097,53524.36240968
2023-11-02,01:46:52.000,306,11042601,13485,0,1698889611,13098.822441029995,78.22623947999818,53524.39035816001
2023-11-02,01:46:53.000,306,11042574,13525,0,1698889612,13098.80896840999,78.21214121999947,53524.38337104
2023-11-02,01:46:54.000,306,11042578,13365,0,1698889613,13098.77528686,78.21919034999883,53524.348435440006
2023-11-02,01:46:55.000,306,11042631,13685,0,1698889614,13098.72813268999,78.20509209000011,53524.348435440006
2023-11-02,01:46:56.000,306,11042552,13445,0,1698889615,13098.72813268999,78.19804296000075,53524.29952560001
2023-11-02,01:46:57.000,306,11042579,13565,0,1698889616,13098.761814239995,78.19099383000139,53524.4043324
2023-11-02,01:46:58.000,306,11042539,13645,0,1698889617,13098.721396379995,78.12755165999988,53524.38337104
2023-11-02,01:46:59.000,306,11042543,13365,0,1698889618,13098.69445114,78.12755165999988,53524.35542256
2023-11-02,01:47:00.000,306,11042581,13325,0,1698889619,13098.640560659995,78.13460078999924,53524.3344612
2023-11-02,01:47:01.000,306,11042593,13405,0,1698889620,13098.55298863,78.12050253000052,53524.20170592001
2023-11-02,01:47:02.000,306,11042590,13885,0,1698889621,13098.55298863,78.09935514000244,53524.23664152
2023-11-02,01:47:03.000,306,11042571,13645,0,1698889622,13098.532779699999,78.09230601000309,53524.31349984
2023-11-02,01:47:04.000,306,11042602,13445,0,1698889623,13098.559724939994,78.07115861999773,53524.31349984
2023-11-02,01:47:05.000,306,11042556,13485,0,1698889624,13098.499098149994,78.08525688000373,53524.25760288
2023-11-02,01:47:06.000,306,11042611,13885,0,1698889625,13098.48562552999,78.05706035999901,53524.21568016
2023-11-02,01:47:07.000,306,11042568,13845,0,1698889626,13098.499098149994,78.0429621000003,53524.25760288
2023-11-02,01:47:08.000,306,11042600,13605,0,1698889627,13098.438471359994,78.03591297000094,53524.22266728001
2023-11-02,01:47:09.000,306,11042568,13645,0,1698889628,13098.458680289994,78.0429621000003,53524.229654400006
2023-11-02,01:47:10.000,306,11042610,13605,0,1698889629,13098.404789809989,78.00066732000414,53524.1947188
2023-11-02,01:47:11.000,306,11042608,13525,0,1698889630,13098.377844569994,78.0077164500035,53524.14580896
2023-11-02,01:47:12.000,306,11042602,13405,0,1698889631,13098.330690399998,77.96542167000007,53524.1248476
2023-11-02,01:47:13.000,306,11042576,13445,0,1698889632,13098.371108259998,77.99361819000478,53524.20170592001
2023-11-02,01:47:14.000,306,11042621,13725,0,1698889633,13098.371108259998,77.95837254000071,53524.20170592001
2023-11-02,01:47:15.000,306,11042550,13565,0,1698889634,13098.317217779993,77.91607776000455,53524.16677032
2023-11-02,01:47:16.000,306,11042586,13445,0,1698889635,13098.243118369988,77.91607776000455,53524.13183472001
2023-11-02,01:47:17.000,306,11042611,13245,0,1698889636,13098.243118369988,77.93017602000327,53524.09689912
2023-11-02,01:47:18.000,306,11042599,13725,0,1698889637,13098.249854679998,77.92312689000391,53524.089912
2023-11-02,01:47:19.000,306,11042601,13725,0,1698889638,13098.290272539998,77.93017602000327,53524.13183472001
2023-11-02,01:47:20.000,306,11042583,13325,0,1698889639,13098.270063609998,77.8949303699992,53524.10388624001
2023-11-02,01:47:21.000,306,11042616,13525,0,1698889640,13098.249854679998,77.91607776000455,53524.11786048
2023-11-02,01:47:22.000,306,11042591,13485,0,1698889641,13098.182491580003,77.8596847200024,53524.08292488001
2023-11-02,01:47:23.000,306,11042592,13245,0,1698889642,13098.263327299988,77.83853733000433,53524.15279608001
2023-11-02,01:47:24.000,306,11042569,13245,0,1698889643,13098.229645749998,77.85263559000305,53524.07593776
2023-11-02,01:47:25.000,306,11042614,13125,0,1698889644,13098.222909439988,77.82443906999833,53524.10388624001
2023-11-02,01:47:26.000,306,11042525,13245,0,1698889645,13098.108392169997,77.8596847200024,53523.943182480005
2023-11-02,01:47:27.000,306,11042590,13245,0,1698889646,13098.135337409993,77.81034080999962,53524.041002160004
2023-11-02,01:47:28.000,306,11042530,13525,0,1698889647,13098.182491580003,77.7962425500009,53524.07593776
2023-11-02,01:47:29.000,306,11042629,13165,0,1698889648,13098.189227889998,77.74689863999811,53524.09689912
2023-11-02,01:47:30.000,306,11042562,13245,0,1698889649,13098.216173129993,77.73280037999939,53524.11786048
2023-11-02,01:47:31.000,306,11042563,12845,0,1698889650,13098.229645749998,77.68345647000388,53524.041002160004
2023-11-02,01:47:32.000,306,11042577,13405,0,1698889651,13098.162282650002,77.72575125000003,53523.943182480005
2023-11-02,01:47:33.000,306,11042557,13485,0,1698889652,13098.142073720002,77.71165299000131,53524.02702792
2023-11-02,01:47:34.000,306,11042616,13765,0,1698889653,13098.182491580003,77.66230907999852,53524.02702792
2023-11-02,01:47:35.000,306,11042587,13325,0,1698889654,13098.162282650002,77.63411256000109,53524.013053680006
2023-11-02,01:47:36.000,306,11042582,13165,0,1698889655,13098.128601099997,77.6482108199998,53523.992092320004
2023-11-02,01:47:37.000,306,11042585,13685,0,1698889656,13098.175755269993,77.61296517000301,53524.04798928
2023-11-02,01:47:38.000,306,11042607,13485,0,1698889657,13098.128601099997,77.62001430000237,53524.05497640001
2023-11-02,01:47:39.000,306,11042585,13325,0,1698889658,13098.067974309997,77.59181777999765,53523.95715672
2023-11-02,01:47:40.000,306,11042562,13765,0,1698889659,13098.128601099997,77.5847686499983,53523.93619536001
2023-11-02,01:47:41.000,306,11042609,13565,0,1698889660,13098.074710619992,77.57771951999894,53523.90125976
2023-11-02,01:47:42.000,306,11042593,13525,0,1698889661,13098.081446930002,77.5847686499983,53523.95715672
2023-11-02,01:47:43.000,306,11042622,13445,0,1698889662,13098.128601099997,77.50722821999807,53524.00606656001
2023-11-02,01:47:44.000,306,11042589,13645,0,1698889663,13098.142073720002,77.52837561000342,53523.97113096
2023-11-02,01:47:45.000,306,11042593,13605,0,1698889664,13098.115128479993,77.48608082999999,53524.00606656001
2023-11-02,01:47:46.000,306,11042621,13285,0,1698889665,13098.101655860002,77.5142773500047,53523.90125976
2023-11-02,01:47:47.000,306,11042577,13285,0,1698889666,13098.169018959998,77.50722821999807,53524.03401504001
2023-11-02,01:47:48.000,306,11042551,13765,0,1698889667,13098.142073720002,77.52837561000342,53523.95715672
2023-11-02,01:47:49.000,306,11042600,13605,0,1698889668,13098.135337409993,77.48608082999999,53523.943182480005
2023-11-02,01:47:50.000,306,11042592,13605,0,1698889669,13098.081446930002,77.52132648000406,53523.95715672
2023-11-02,01:47:51.000,306,11042567,13245,0,1698889670,13098.047765379997,77.50017908999871,53523.894272640006
2023-11-02,01:47:52.000,306,11042571,13525,0,1698889671,13098.020820140002,77.5495230000015,53523.8802984
2023-11-02,01:47:53.000,306,11042552,13365,0,1698889672,13098.101655860002,77.47903170000063,53523.95715672
2023-11-02,01:47:54.000,306,11042580,13245,0,1698889673,13098.108392169997,77.50722821999807,53523.98510520001
2023-11-02,01:47:55.000,306,11042652,13485,0,1698889674,13098.074710619992,77.52837561000342,53523.92920824
2023-11-02,01:47:56.000,306,11042579,13365,0,1698889675,13098.014083829992,77.53542474000278,53523.85234992
2023-11-02,01:47:57.000,306,11042565,13605,0,1698889676,13098.027556449997,77.52837561000342,53523.943182480005
2023-11-02,01:47:58.000,306,11042571,13525,0,1698889677,13098.074710619992,77.5495230000015,53523.9501696
2023-11-02,01:47:59.000,306,11042559,13605,0,1698889678,13098.088183239997,77.56362126000022,53523.9501696
2023-11-02,01:48:00.000,306,11042651,13845,0,1698889679,13098.061238000002,77.57067038999958,53523.96414384001
2023-11-02,01:48:01.000,306,11042591,13485,0,1698889680,13098.088183239997,77.54247387000214,53523.93619536001
2023-11-02,01:48:02.000,306,11042587,13285,0,1698889681,13098.061238000002,77.59181777999765,53523.91523400001
2023-11-02,01:48:03.000,306,11042605,13445,0,1698889682,13098.061238000002,77.54247387000214,53523.96414384001
2023-11-02,01:48:04.000,306,11042590,13325,0,1698889683,13098.054501689992,77.5847686499983,53523.943182480005
2023-11-02,01:48:05.000,306,11042553,13205,0,1698889684,13098.027556449997,77.5847686499983,53523.92222112
2023-11-02,01:48:06.000,306,11042562,13245,0,1698889685,13098.027556449997,77.57067038999958,53523.8802984
2023-11-02,01:48:07.000,306,11042599,13205,0,1698889686,13098.034292759992,77.55657213000086,53523.86632416001
2023-11-02,01:48:08.000,306,11042626,13805,0,1698889687,13098.027556449997,77.55657213000086,53523.894272640006
2023-11-02,01:48:09.000,306,11042590,13325,0,1698889688,13097.973665969992,77.57771951999894,53523.86632416001
2023-11-02,01:48:10.000,306,11042572,13245,0,1698889689,13098.047765379997,77.57067038999958,53523.91523400001
2023-11-02,01:48:11.000,306,11042637,13205,0,1698889690,13098.020820140002,77.56362126000022,53523.8802984
2023-11-02,01:48:12.000,306,11042635,13525,0,1698889691,13098.020820140002,77.56362126000022,53523.90824688
2023-11-02,01:48:13.000,306,11042626,13725,0,1698889692,13098.020820140002,77.49312995999935,53523.894272640006
2023-11-02,01:48:14.000,306,11042602,13725,0,1698889693,13098.014083829992,77.57067038999958,53523.90125976
2023-11-02,01:48:15.000,306,11042576,13565,0,1698889694,13097.926511799997,77.56362126000022,53523.78946584
2023-11-02,01:48:16.000,306,11042566,13485,0,1698889695,13097.980402280002,77.57067038999958,53523.85933704
2023-11-02,01:48:17.000,306,11042571,13485,0,1698889696,13098.067974309997,77.5495230000015,53523.91523400001
2023-11-02,01:48:18.000,306,11042648,13365,0,1698889697,13098.034292759992,77.52837561000342,53523.845362800006
2023-11-02,01:48:19.000,306,11042616,13805,0,1698889698,13098.061238000002,77.49312995999935,53523.88728552001
2023-11-02,01:48:20.000,306,11042615,13525,0,1698889699,13098.034292759992,77.49312995999935,53523.88728552001
2023-11-02,01:48:21.000,306,11042603,13605,0,1698889700,13097.987138589997,77.5142773500047,53523.80344008
2023-11-02,01:48:22.000,306,11042579,13285,0,1698889701,13098.020820140002,77.52132648000406,53523.85933704
2023-11-02,01:48:23.000,306,11042632,13285,0,1698889702,13098.047765379997,77.50017908999871,53523.873311280004
2023-11-02,01:48:24.000,306,11042548,13725,0,1698889703,13098.088183239997,77.50017908999871,53523.90824688
2023-11-02,01:48:25.000,306,11042615,13445,0,1698889704,13098.047765379997,77.50017908999871,53523.80344008
2023-11-02,01:48:26.000,306,11042617,13485,0,1698889705,13098.088183239997,77.47903170000063,53523.845362800006
2023-11-02,01:48:27.000,306,11042673,13245,0,1698889706,13098.128601099997,77.50017908999871,53523.894272640006
2023-11-02,01:48:28.000,306,11042617,13605,0,1698889707,13098.128601099997,77.50017908999871,53523.92920824
2023-11-02,01:48:29.000,306,11042591,13525,0,1698889708,13098.067974309997,77.48608082999999,53523.81741432001
2023-11-02,01:48:30.000,306,11042579,13805,0,1698889709,13098.155546339993,77.49312995999935,53523.873311280004
2023-11-02,01:48:31.000,306,11042596,13565,0,1698889710,13098.101655860002,77.50722821999807,53523.83837568001
2023-11-02,01:48:32.000,306,11042608,13445,0,1698889711,13098.115128479993,77.50017908999871,53523.824401440004
2023-11-02,01:48:33.000,306,11042584,13565,0,1698889712,13098.229645749998,77.50017908999871,53523.894272640006
2023-11-02,01:48:34.000,306,11042554,13325,0,1698889713,13098.189227889998,77.52837561000342,53523.845362800006
2023-11-02,01:48:35.000,306,11042650,13365,0,1698889714,13098.182491580003,77.52132648000406,53523.76850448001
2023-11-02,01:48:36.000,306,11042570,13805,0,1698889715,13098.195964199993,77.54247387000214,53523.824401440004
2023-11-02,01:48:37.000,306,11042607,13525,0,1698889716,13098.243118369988,77.52837561000342,53523.8104272
2023-11-02,01:48:38.000,306,11042602,13685,0,1698889717,13098.236382059993,77.57067038999958,53523.79645296001
2023-11-02,01:48:39.000,306,11042537,13365,0,1698889718,13098.243118369988,77.59886691000429,53523.81741432001
2023-11-02,01:48:40.000,306,11042589,13685,0,1698889719,13098.371108259998,77.57067038999958,53523.83837568001
2023-11-02,01:48:41.000,306,11042607,13405,0,1698889720,13098.364371949989,77.63411256000109,53523.79645296001
2023-11-02,01:48:42.000,306,11042580,13205,0,1698889721,13098.384580879989,77.60591604000365,53523.775491600005
2023-11-02,01:48:43.000,306,11042580,13325,0,1698889722,13098.424998739989,77.5847686499983,53523.86632416001
2023-11-02,01:48:44.000,306,11042589,13445,0,1698889723,13098.371108259998,77.60591604000365,53523.873311280004
2023-11-02,01:48:45.000,306,11042590,13605,0,1698889724,13098.377844569994,77.62001430000237,53523.873311280004
2023-11-02,01:48:46.000,306,11042575,13405,0,1698889725,13098.344163019989,77.60591604000365,53523.78946584
2023-11-02,01:48:47.000,306,11042544,13245,0,1698889726,13098.411526119999,77.62706343000173,53523.81741432001
2023-11-02,01:48:48.000,306,11042618,13205,0,1698889727,13098.539516009994,77.66935820999788,53523.9501696
2023-11-02,01:48:49.000,306,11042536,13445,0,1698889728,13098.59340649,77.68345647000388,53523.92222112
2023-11-02,01:48:50.000,306,11042574,13245,0,1698889729,13098.579933869994,77.66230907999852,53523.85234992
2023-11-02,01:48:51.000,306,11042606,13645,0,1698889730,13098.59340649,77.66230907999852,53523.873311280004
2023-11-02,01:48:52.000,306,11042615,13525,0,1698889731,13098.56646124999,77.66230907999852,53523.79645296001
2023-11-02,01:48:53.000,306,11042638,13645,0,1698889732,13098.56646124999,77.66935820999788,53523.83138856
2023-11-02,01:48:54.000,306,11042625,13565,0,1698889733,13098.62708803999,77.68345647000388,53523.873311280004
2023-11-02,01:48:55.000,306,11042573,13565,0,1698889734,13098.68771482999,77.6975547300026,53523.8802984
2023-11-02,01:48:56.000,306,11042592,13445,0,1698889735,13098.64729696999,77.71165299000131,53523.85933704
2023-11-02,01:48:57.000,306,11042582,13445,0,1698889736,13098.701187449995,77.65525994999916,53523.85933704
2023-11-02,01:48:58.000,306,11042606,13245,0,1698889737,13098.761814239995,77.67640734000452,53523.91523400001
2023-11-02,01:48:59.000,306,11042626,13525,0,1698889738,13098.802232099995,77.72575125000003,53523.91523400001
2023-11-02,01:49:00.000,306,11042554,13765,0,1698889739,13098.78875947999,77.73984950999875,53523.8802984
2023-11-02,01:49:01.000,306,11042595,13365,0,1698889740,13098.79549579,77.73984950999875,53523.824401440004
2023-11-02,01:49:02.000,306,11042592,13645,0,1698889741,13098.78875947999,77.7609969000041,53523.894272640006
2023-11-02,01:49:03.000,306,11042598,13205,0,1698889742,13098.842649959995,77.7609969000041,53523.92222112
2023-11-02,01:49:04.000,306,11042581,13445,0,1698889743,13098.930221989991,77.73984950999875,53523.943182480005
2023-11-02,01:49:05.000,306,11042569,13725,0,1698889744,13098.88980412999,77.7962425500009,53523.90125976
2023-11-02,01:49:06.000,306,11042574,13565,0,1698889745,13098.903276749996,77.78919342000154,53523.8802984
2023-11-02,01:49:07.000,306,11042635,13245,0,1698889746,13098.95716723,77.78214429000218,53523.90824688
2023-11-02,01:49:08.000,306,11042539,13605,0,1698889747,13098.970639849991,77.78214429000218,53523.92222112
2023-11-02,01:49:09.000,306,11042637,13805,0,1698889748,13098.930221989991,77.83853733000433,53523.873311280004
2023-11-02,01:49:10.000,306,11042612,13405,0,1698889749,13099.044739259996,77.7962425500009,53523.97113096
2023-11-02,01:49:11.000,306,11042627,13765,0,1698889750,13099.017794020001,77.80329168000026,53523.93619536001
2023-11-02,01:49:12.000,306,11042574,13485,0,1698889751,13099.038002950001,77.78919342000154,53523.90125976
2023-11-02,01:49:13.000,306,11042601,13605,0,1698889752,13099.159256530002,77.78214429000218,53523.97811808
2023-11-02,01:49:14.000,306,11042585,13725,0,1698889753,13099.145783909997,77.73280037999939,53523.9501696
2023-11-02,01:49:15.000,306,11042610,13565,0,1698889754,13099.192938079992,77.76804603000346,53523.90125976
2023-11-02,01:49:16.000,306,11042584,13645,0,1698889755,13099.098629740001,77.77509516000282,53523.85234992
2023-11-02,01:49:17.000,306,11042575,13445,0,1698889756,13099.145783909997,77.73280037999939,53523.90824688
2023-11-02,01:49:18.000,306,11042585,13605,0,1698889757,13099.159256530002,77.74689863999811,53523.92222112
2023-11-02,01:49:19.000,306,11042549,13605,0,1698889758,13099.213147009992,77.73280037999939,53523.98510520001
2023-11-02,01:49:20.000,306,11042598,13485,0,1698889759,13099.213147009992,77.71165299000131,53523.97811808
2023-11-02,01:49:21.000,306,11042586,13565,0,1698889760,13099.199674390002,77.73280037999939,53523.894272640006
2023-11-02,01:49:22.000,306,11042624,13445,0,1698889761,13099.233355939992,77.6975547300026,53523.85933704
2023-11-02,01:49:23.000,306,11042556,13165,0,1698889762,13099.192938079992,77.71165299000131,53523.91523400001
2023-11-02,01:49:24.000,306,11042577,13645,0,1698889763,13099.246828559997,77.65525994999916,53523.95715672
2023-11-02,01:49:25.000,306,11042596,13605,0,1698889764,13099.233355939992,77.67640734000452,53523.97811808
2023-11-02,01:49:26.000,306,11042595,13445,0,1698889765,13099.273773799992,77.65525994999916,53523.9501696
2023-11-02,01:49:27.000,306,11042605,13725,0,1698889766,13099.240092250002,77.62706343000173,53523.93619536001
2023-11-02,01:49:28.000,306,11042570,13405,0,1698889767,13099.354609519993,77.62001430000237,53523.9501696
2023-11-02,01:49:29.000,306,11042593,13605,0,1698889768,13099.368082139998,77.63411256000109,53523.95715672
2023-11-02,01:49:30.000,306,11042559,13405,0,1698889769,13099.381554760002,77.5847686499983,53524.013053680006
2023-11-02,01:49:31.000,306,11042558,13565,0,1698889770,13099.368082139998,77.5847686499983,53524.03401504001
2023-11-02,01:49:32.000,306,11042569,13485,0,1698889771,13099.320927970002,77.61296517000301,53523.894272640006
2023-11-02,01:49:33.000,306,11042594,13685,0,1698889772,13099.320927970002,77.59886691000429,53523.9501696
2023-11-02,01:49:34.000,306,11042562,13405,0,1698889773,13099.347873209997,77.62706343000173,53523.92920824
2023-11-02,01:49:35.000,306,11042582,13445,0,1698889774,13099.267037489997,77.57067038999958,53523.91523400001
2023-11-02,01:49:36.000,306,11042574,13245,0,1698889775,13099.347873209997,77.59181777999765,53523.9501696
2023-11-02,01:49:37.000,306,11042623,13245,0,1698889776,13099.307455349997,77.57771951999894,53523.943182480005
2023-11-02,01:49:38.000,306,11042611,13285,0,1698889777,13099.361345830002,77.59181777999765,53524.05497640001
2023-11-02,01:49:39.000,306,11042580,13285,0,1698889778,13099.300719040002,77.59886691000429,53523.99907944
2023-11-02,01:49:40.000,306,11042566,13645,0,1698889779,13099.293982729992,77.62001430000237,53523.95715672
2023-11-02,01:49:41.000,306,11042554,13525,0,1698889780,13099.273773799992,77.63411256000109,53523.95715672
2023-11-02,01:49:42.000,306,11042620,13405,0,1698889781,13099.219883320002,77.64116169000044,53523.873311280004
2023-11-02,01:49:43.000,306,11042552,13365,0,1698889782,13099.260301180002,77.64116169000044,53523.99907944
2023-11-02,01:49:44.000,306,11042592,13285,0,1698889783,13099.273773799992,77.67640734000452,53523.98510520001
2023-11-02,01:49:45.000,306,11042601,13365,0,1698889784,13099.186201769997,77.68345647000388,53523.92920824
2023-11-02,01:49:46.000,306,11042607,13565,0,1698889785,13099.233355939992,77.66935820999788,53523.992092320004
2023-11-02,01:49:47.000,306,11042551,13125,0,1698889786,13099.233355939992,77.6482108199998,53524.0200408
2023-11-02,01:49:48.000,306,11042580,13445,0,1698889787,13099.206410699997,77.67640734000452,53523.97811808
2023-11-02,01:49:49.000,306,11042524,13325,0,1698889788,13099.179465460002,77.67640734000452,53524.013053680006
2023-11-02,01:49:50.000,306,11042557,13325,0,1698889789,13099.233355939992,77.67640734000452,53523.96414384001
2023-11-02,01:49:51.000,306,11042600,13365,0,1698889790,13099.192938079992,77.67640734000452,53523.97811808
2023-11-02,01:49:52.000,306,11042586,13525,0,1698889791,13099.213147009992,77.67640734000452,53524.00606656001
2023-11-02,01:49:53.000,306,11042568,13085,0,1698889792,13099.179465460002,77.65525994999916,53523.96414384001
2023-11-02,01:49:54.000,306,11042664,13165,0,1698889793,13099.139047600002,77.65525994999916,53523.9501696
2023-11-02,01:49:55.000,306,11042568,13325,0,1698889794,13099.152520219992,77.62001430000237,53524.00606656001
2023-11-02,01:49:56.000,306,11042569,13205,0,1698889795,13099.165992839997,77.60591604000365,53523.95715672
2023-11-02,01:49:57.000,306,11042600,13325,0,1698889796,13099.118838670001,77.59886691000429,53523.90824688
2023-11-02,01:49:58.000,306,11042613,13525,0,1698889797,13099.118838670001,77.59181777999765,53523.93619536001
2023-11-02,01:49:59.000,306,11042527,13365,0,1698889798,13099.159256530002,77.57771951999894,53523.98510520001
2023-11-02,01:50:00.000,306,11042530,13485,0,1698889799,13099.199674390002,77.59886691000429,53523.99907944
2023-11-02,01:50:01.000,306,11042564,13405,0,1698889800,13099.145783909997,77.56362126000022,53523.97811808
2023-11-02,01:50:02.000,306,11042568,13485,0,1698889801,13099.139047600002,77.5495230000015,53523.9501696
2023-11-02,01:50:03.000,306,11042621,13205,0,1698889802,13099.179465460002,77.5495230000015,53524.00606656001
2023-11-02,01:50:04.000,306,11042568,13085,0,1698889803,13099.172729149992,77.56362126000022,53523.98510520001
2023-11-02,01:50:05.000,306,11042600,13245,0,1698889804,13099.192938079992,77.53542474000278,53523.97811808
2023-11-02,01:50:06.000,306,11042596,13325,0,1698889805,13099.192938079992,77.53542474000278,53523.97113096
2023-11-02,01:50:07.000,306,11042574,13605,0,1698889806,13099.139047600002,77.5495230000015,53523.88728552001
2023-11-02,01:50:08.000,306,11042539,13285,0,1698889807,13099.233355939992,77.5495230000015,53523.97113096
2023-11-02,01:50:09.000,306,11042610,13525,0,1698889808,13099.280510110002,77.56362126000022,53523.992092320004
2023-11-02,01:50:10.000,306,11042563,13485,0,1698889809,13099.320927970002,77.56362126000022,53524.013053680006
2023-11-02,01:50:11.000,306,11042614,13245,0,1698889810,13099.293982729992,77.57771951999894,53523.99907944
2023-11-02,01:50:12.000,306,11042570,13605,0,1698889811,13099.246828559997,77.60591604000365,53523.943182480005
2023-11-02,01:50:13.000,306,11042572,13245,0,1698889812,13099.226619629997,77.61296517000301,53523.97113096
2023-11-02,01:50:14.000,306,11042580,13325,0,1698889813,13099.280510110002,77.62001430000237,53523.97811808
2023-11-02,01:50:15.000,306,11042578,13685,0,1698889814,13099.293982729992,77.63411256000109,53524.04798928
2023-11-02,01:50:16.000,306,11042600,13165,0,1698889815,13099.307455349997,77.65525994999916,53524.061963520006
2023-11-02,01:50:17.000,306,11042559,13205,0,1698889816,13099.334400589993,77.62001430000237,53524.08292488001
2023-11-02,01:50:18.000,306,11042585,13445,0,1698889817,13099.354609519993,77.60591604000365,53524.07593776
2023-11-02,01:50:19.000,306,11042576,13325,0,1698889818,13099.354609519993,77.62706343000173,53524.07593776
2023-11-02,01:50:20.000,306,11042604,13365,0,1698889819,13099.327664279997,77.66230907999852,53524.089912
2023-11-02,01:50:21.000,306,11042578,13725,0,1698889820,13099.334400589993,77.66935820999788,53523.98510520001
2023-11-02,01:50:22.000,306,11042597,13405,0,1698889821,13099.293982729992,77.6975547300026,53524.013053680006
2023-11-02,01:50:23.000,306,11042541,13405,0,1698889822,13099.320927970002,77.67640734000452,53524.089912
2023-11-02,01:50:24.000,306,11042625,13245,0,1698889823,13099.354609519993,77.69050560000323,53524.13882184
2023-11-02,01:50:25.000,306,11042566,13525,0,1698889824,13099.327664279997,77.6482108199998,53524.06895064
2023-11-02,01:50:26.000,306,11042604,13445,0,1698889825,13099.307455349997,77.68345647000388,53524.061963520006
2023-11-02,01:50:27.000,306,11042646,13765,0,1698889826,13099.347873209997,77.62706343000173,53524.13882184
2023-11-02,01:50:28.000,306,11042567,13525,0,1698889827,13099.307455349997,77.63411256000109,53524.14580896
2023-11-02,01:50:29.000,306,11042580,13565,0,1698889828,13099.354609519993,77.61296517000301,53524.11786048
2023-11-02,01:50:30.000,306,11042573,13245,0,1698889829,13099.320927970002,77.6482108199998,53524.061963520006
2023-11-02,01:50:31.000,306,11042583,13245,0,1698889830,13099.287246419997,77.63411256000109,53524.061963520006
2023-11-02,01:50:32.000,306,11042574,13365,0,1698889831,13099.314191659993,77.63411256000109,53524.10388624001
2023-11-02,01:50:33.000,306,11042602,13205,0,1698889832,13099.347873209997,77.60591604000365,53524.159783200004
2023-11-02,01:50:34.000,306,11042560,13565,0,1698889833,13099.293982729992,77.61296517000301,53524.13882184
2023-11-02,01:50:35.000,306,11042624,13445,0,1698889834,13099.267037489997,77.61296517000301,53524.09689912
2023-11-02,01:50:36.000,306,11042584,13485,0,1698889835,13099.233355939992,77.59886691000429,53524.09689912
2023-11-02,01:50:37.000,306,11042640,13485,0,1698889836,13099.192938079992,77.59181777999765,53524.09689912
2023-11-02,01:50:38.000,306,11042579,13445,0,1698889837,13099.246828559997,77.61296517000301,53524.1248476
2023-11-02,01:50:39.000,306,11042611,13285,0,1698889838,13099.233355939992,77.5847686499983,53524.08292488001
2023-11-02,01:50:40.000,306,11042555,13405,0,1698889839,13099.213147009992,77.5847686499983,53524.13882184
2023-11-02,01:50:41.000,306,11042621,13325,0,1698889840,13099.206410699997,77.60591604000365,53524.08292488001
2023-11-02,01:50:42.000,306,11042622,13445,0,1698889841,13099.159256530002,77.59886691000429,53524.061963520006
2023-11-02,01:50:43.000,306,11042598,13605,0,1698889842,13099.213147009992,77.5847686499983,53524.110873360005
2023-11-02,01:50:44.000,306,11042619,13325,0,1698889843,13099.159256530002,77.59886691000429,53524.110873360005
2023-11-02,01:50:45.000,306,11042559,13525,0,1698889844,13099.085157119996,77.62001430000237,53524.013053680006
2023-11-02,01:50:46.000,306,11042589,13245,0,1698889845,13099.159256530002,77.57067038999958,53524.10388624001
2023-11-02,01:50:47.000,306,11042577,12925,0,1698889846,13099.112102359992,77.63411256000109,53524.06895064
2023-11-02,01:50:48.000,306,11042586,13685,0,1698889847,13099.085157119996,77.64116169000044,53524.09689912
2023-11-02,01:50:49.000,306,11042575,13205,0,1698889848,13099.098629740001,77.60591604000365,53524.10388624001
2023-11-02,01:50:50.000,306,11042619,13605,0,1698889849,13099.105366049997,77.62001430000237,53524.14580896
2023-11-02,01:50:51.000,306,11042562,13445,0,1698889850,13099.071684499992,77.5847686499983,53524.04798928
2023-11-02,01:50:52.000,306,11042602,13525,0,1698889851,13099.071684499992,77.64116169000044,53524.089912
2023-11-02,01:50:53.000,306,11042571,13565,0,1698889852,13099.071684499992,77.59181777999765,53524.089912
2023-11-02,01:50:54.000,306,11042588,13245,0,1698889853,13099.051475569991,77.61296517000301,53524.1248476
2023-11-02,01:50:55.000,306,11042570,13725,0,1698889854,13099.024530329996,77.62001430000237,53524.02702792
2023-11-02,01:50:56.000,306,11042577,13445,0,1698889855,13099.011057709991,77.59181777999765,53524.03401504001
2023-11-02,01:50:57.000,306,11042608,13445,0,1698889856,13099.091893429992,77.57067038999958,53524.110873360005
2023-11-02,01:50:58.000,306,11042533,13525,0,1698889857,13099.051475569991,77.57067038999958,53524.1248476
2023-11-02,01:50:59.000,306,11042564,13445,0,1698889858,13099.044739259996,77.52837561000342,53524.159783200004
2023-11-02,01:51:00.000,306,11042563,13525,0,1698889859,13098.97737616,77.57771951999894,53524.089912
2023-11-02,01:51:01.000,306,11042554,13325,0,1698889860,13098.95716723,77.52837561000342,53523.992092320004
2023-11-02,01:51:02.000,306,11042562,13805,0,1698889861,13098.923485679996,77.53542474000278,53524.03401504001
2023-11-02,01:51:03.000,306,11042588,13525,0,1698889862,13098.802232099995,77.52132648000406,53523.90125976
2023-11-02,01:51:04.000,306,11042514,13285,0,1698889863,13098.997585090001,77.46493344000191,53524.159783200004
2023-11-02,01:51:05.000,306,11042557,13245,0,1698889864,13098.950430919991,77.44378605000384,53524.110873360005
2023-11-02,01:51:06.000,306,11042574,13325,0,1698889865,13098.930221989991,77.46493344000191,53524.14580896
2023-11-02,01:51:07.000,306,11042641,13445,0,1698889866,13098.842649959995,77.47198257000127,53524.110873360005
2023-11-02,01:51:08.000,306,11042599,13565,0,1698889867,13098.862858889996,77.44378605000384,53524.10388624001
2023-11-02,01:51:09.000,306,11042602,13245,0,1698889868,13098.87633151,77.4508351800032,53524.089912
2023-11-02,01:51:10.000,306,11042580,13325,0,1698889869,13098.82917733999,77.43673692000448,53524.08292488001
2023-11-02,01:51:11.000,306,11042577,13365,0,1698889870,13098.741605309995,77.4508351800032,53523.98510520001
2023-11-02,01:51:12.000,306,11042606,13405,0,1698889871,13098.74834161999,77.47903170000063,53524.06895064
2023-11-02,01:51:13.000,306,11042546,13685,0,1698889872,13098.78875947999,77.46493344000191,53524.1248476
2023-11-02,01:51:14.000,306,11042606,13245,0,1698889873,13098.78875947999,77.47198257000127,53524.15279608001
2023-11-02,01:51:15.000,306,11042542,13885,0,1698889874,13098.70792375999,77.45788431000256,53524.110873360005
2023-11-02,01:51:16.000,306,11042621,13565,0,1698889875,13098.66750589999,77.46493344000191,53524.061963520006
2023-11-02,01:51:17.000,306,11042623,13365,0,1698889876,13098.721396379995,77.44378605000384,53524.10388624001
2023-11-02,01:51:18.000,306,11042606,13445,0,1698889877,13098.69445114,77.47903170000063,53524.1248476
2023-11-02,01:51:19.000,306,11042592,13605,0,1698889878,13098.701187449995,77.48608082999999,53524.09689912
2023-11-02,01:51:20.000,306,11042593,13445,0,1698889879,13098.67424221,77.46493344000191,53524.17375744001
2023-11-02,01:51:21.000,306,11042593,13405,0,1698889880,13098.620351729995,77.46493344000191,53524.04798928
2023-11-02,01:51:22.000,306,11042547,13405,0,1698889881,13098.66750589999,77.49312995999935,53524.15279608001
2023-11-02,01:51:23.000,306,11042662,13285,0,1698889882,13098.67424221,77.48608082999999,53524.110873360005
2023-11-02,01:51:24.000,306,11042599,13525,0,1698889883,13098.600142799995,77.49312995999935,53524.13882184
2023-11-02,01:51:25.000,306,11042609,13765,0,1698889884,13098.579933869994,77.53542474000278,53524.08292488001
2023-11-02,01:51:26.000,306,11042588,13365,0,1698889885,13098.56646124999,77.52132648000406,53524.06895064
2023-11-02,01:51:27.000,306,11042623,13365,0,1698889886,13098.57319756,77.5495230000015,53524.13183472001
2023-11-02,01:51:28.000,306,11042583,13485,0,1698889887,13098.58667017999,77.50722821999807,53524.14580896
2023-11-02,01:51:29.000,306,11042599,13765,0,1698889888,13098.56646124999,77.5495230000015,53524.10388624001
2023-11-02,01:51:30.000,306,11042561,13245,0,1698889889,13098.60687910999,77.55657213000086,53524.14580896
2023-11-02,01:51:31.000,306,11042588,13325,0,1698889890,13098.61361542,77.54247387000214,53524.13183472001
2023-11-02,01:51:32.000,306,11042605,13245,0,1698889891,13098.54625231999,77.57771951999894,53524.09689912
2023-11-02,01:51:33.000,306,11042562,13525,0,1698889892,13098.54625231999,77.57771951999894,53524.13882184
2023-11-02,01:51:34.000,306,11042574,13685,0,1698889893,13098.58667017999,77.55657213000086,53524.16677032
2023-11-02,01:51:35.000,306,11042582,13485,0,1698889894,13098.54625231999,77.5847686499983,53524.14580896
2023-11-02,01:51:36.000,306,11042568,13285,0,1698889895,13098.532779699999,77.59886691000429,53524.06895064
2023-11-02,01:51:37.000,306,11042583,13725,0,1698889896,13098.55298863,77.60591604000365,53524.09689912
2023-11-02,01:51:38.000,306,11042561,13325,0,1698889897,13098.61361542,77.59181777999765,53524.15279608001
2023-11-02,01:51:39.000,306,11042566,13485,0,1698889898,13098.60687910999,77.59886691000429,53524.15279608001
2023-11-02,01:51:40.000,306,11042580,13405,0,1698889899,13098.55298863,77.57771951999894,53524.11786048
2023-11-02,01:51:41.000,306,11042525,13565,0,1698889900,13098.532779699999,77.56362126000022,53524.061963520006
2023-11-02,01:51:42.000,306,11042542,13685,0,1698889901,13098.519307079994,77.5495230000015,53524.14580896
2023-11-02,01:51:43.000,306,11042531,13205,0,1698889902,13098.539516009994,77.5495230000015,53524.110873360005
2023-11-02,01:51:44.000,306,11042560,13165,0,1698889903,13098.52604338999,77.55657213000086,53524.13882184
2023-11-02,01:51:45.000,306,11042550,13525,0,1698889904,13098.54625231999,77.54247387000214,53524.09689912
2023-11-02,01:51:46.000,306,11042549,13365,0,1698889905,13098.56646124999,77.57067038999958,53524.1947188
2023-11-02,01:51:47.000,306,11042599,13205,0,1698889906,13098.559724939994,77.5495230000015,53524.22266728001
2023-11-02,01:51:48.000,306,11042583,13485,0,1698889907,13098.519307079994,77.53542474000278,53524.1947188
2023-11-02,01:51:49.000,306,11042572,13405,0,1698889908,13098.478889219994,77.52837561000342,53524.09689912
2023-11-02,01:51:50.000,306,11042584,13405,0,1698889909,13098.539516009994,77.55657213000086,53524.13183472001
2023-11-02,01:51:51.000,306,11042558,13405,0,1698889910,13098.478889219994,77.56362126000022,53524.089912
2023-11-02,01:51:52.000,306,11042582,13605,0,1698889911,13098.519307079994,77.54247387000214,53524.10388624001
2023-11-02,01:51:53.000,306,11042580,13605,0,1698889912,13098.56646124999,77.53542474000278,53524.17375744001
2023-11-02,01:51:54.000,306,11042594,13445,0,1698889913,13098.539516009994,77.50017908999871,53524.18773168
2023-11-02,01:51:55.000,306,11042544,13405,0,1698889914,13098.532779699999,77.5142773500047,53524.1947188
2023-11-02,01:51:56.000,306,11042520,13325,0,1698889915,13098.519307079994,77.49312995999935,53524.13183472001
2023-11-02,01:51:57.000,306,11042586,13645,0,1698889916,13098.398053499994,77.52132648000406,53524.05497640001
2023-11-02,01:51:58.000,306,11042563,13885,0,1698889917,13098.411526119999,77.5495230000015,53524.089912
2023-11-02,01:51:59.000,306,11042603,13485,0,1698889918,13098.478889219994,77.53542474000278,53524.20170592001
2023-11-02,01:52:00.000,306,11042565,13285,0,1698889919,13098.48562552999,77.5495230000015,53524.16677032
2023-11-02,01:52:01.000,306,11042575,13245,0,1698889920,13098.492361839999,77.52837561000342,53524.20170592001
2023-11-02,01:52:02.000,306,11042581,13245,0,1698889921,13098.472152909999,77.54247387000214,53524.20170592001
2023-11-02,01:52:03.000,306,11042539,13365,0,1698889922,13098.54625231999,77.56362126000022,53524.1947188
2023-11-02,01:52:04.000,306,11042554,13725,0,1698889923,13098.48562552999,77.5847686499983,53524.1248476
2023-11-02,01:52:05.000,306,11042624,13525,0,1698889924,13098.48562552999,77.57067038999958,53524.15279608001
2023-11-02,01:52:06.000,306,11042570,13445,0,1698889925,13098.431735049999,77.59886691000429,53524.14580896
2023-11-02,01:52:07.000,306,11042607,13405,0,1698889926,13098.451943979999,77.59886691000429,53524.10388624001
2023-11-02,01:52:08.000,306,11042636,13605,0,1698889927,13098.532779699999,77.59886691000429,53524.20170592001
2023-11-02,01:52:09.000,306,11042597,13565,0,1698889928,13098.55298863,77.60591604000365,53524.20170592001
2023-11-02,01:52:10.000,306,11042585,13485,0,1698889929,13098.55298863,77.59886691000429,53524.23664152
2023-11-02,01:52:11.000,306,11042553,13565,0,1698889930,13098.54625231999,77.59886691000429,53524.26459
2023-11-02,01:52:12.000,306,11042590,13525,0,1698889931,13098.478889219994,77.59886691000429,53524.13183472001
2023-11-02,01:52:13.000,306,11042594,13845,0,1698889932,13098.539516009994,77.60591604000365,53524.180744560006
2023-11-02,01:52:14.000,306,11042555,13445,0,1698889933,13098.54625231999,77.62001430000237,53524.23664152
2023-11-02,01:52:15.000,306,11042556,13605,0,1698889934,13098.59340649,77.5847686499983,53524.23664152
2023-11-02,01:52:16.000,306,11042523,13525,0,1698889935,13098.57319756,77.61296517000301,53524.21568016
2023-11-02,01:52:17.000,306,11042596,13245,0,1698889936,13098.56646124999,77.60591604000365,53524.20170592001
2023-11-02,01:52:18.000,306,11042579,13285,0,1698889937,13098.640560659995,77.60591604000365,53524.26459
2023-11-02,01:52:19.000,306,11042596,13205,0,1698889938,13098.62708803999,77.59886691000429,53524.278564240005
2023-11-02,01:52:20.000,306,11042572,13285,0,1698889939,13098.660769589995,77.61296517000301,53524.21568016
2023-11-02,01:52:21.000,306,11042607,13245,0,1698889940,13098.59340649,77.61296517000301,53524.11786048
2023-11-02,01:52:22.000,306,11042553,13445,0,1698889941,13098.60687910999,77.64116169000044,53524.1947188
2023-11-02,01:52:23.000,306,11042513,13325,0,1698889942,13098.65403328,77.5847686499983,53524.25061576001
2023-11-02,01:52:24.000,306,11042611,13245,0,1698889943,13098.71466007,77.61296517000301,53524.27157712001
2023-11-02,01:52:25.000,306,11042563,13485,0,1698889944,13098.70792375999,77.62706343000173,53524.24362864
2023-11-02,01:52:26.000,306,11042571,13485,0,1698889945,13098.71466007,77.65525994999916,53524.25760288
2023-11-02,01:52:27.000,306,11042562,13485,0,1698889946,13098.72813268999,77.63411256000109,53524.208693040004
2023-11-02,01:52:28.000,306,11042598,13285,0,1698889947,13098.734869,77.66935820999788,53524.25760288
2023-11-02,01:52:29.000,306,11042538,13365,0,1698889948,13098.761814239995,77.69050560000323,53524.25061576001
2023-11-02,01:52:30.000,306,11042630,13565,0,1698889949,13098.72813268999,77.69050560000323,53524.208693040004
2023-11-02,01:52:31.000,306,11042602,13405,0,1698889950,13098.70792375999,77.71165299000131,53524.18773168
2023-11-02,01:52:32.000,306,11042553,13045,0,1698889951,13098.70792375999,77.72575125000003,53524.16677032
2023-11-02,01:52:33.000,306,11042551,13005,0,1698889952,13098.802232099995,77.70460386000195,53524.30651272
2023-11-02,01:52:34.000,306,11042595,13245,0,1698889953,13098.77528686,77.75394777000474,53524.28555136
2023-11-02,01:52:35.000,306,11042541,13245,0,1698889954,13098.80896840999,77.75394777000474,53524.29253848
2023-11-02,01:52:36.000,306,11042617,13405,0,1698889955,13098.741605309995,77.81034080999962,53524.208693040004
2023-11-02,01:52:37.000,306,11042606,13445,0,1698889956,13098.75507793,77.7962425500009,53524.24362864
2023-11-02,01:52:38.000,306,11042572,13325,0,1698889957,13098.76855054999,77.84558646000369,53524.25061576001
2023-11-02,01:52:39.000,306,11042574,13445,0,1698889958,13098.76855054999,77.81738993999898,53524.24362864
2023-11-02,01:52:40.000,306,11042556,13285,0,1698889959,13098.741605309995,77.8596847200024,53524.25061576001
2023-11-02,01:52:41.000,306,11042599,13245,0,1698889960,13098.78875947999,77.83853733000433,53524.28555136
2023-11-02,01:52:42.000,306,11042561,13325,0,1698889961,13098.81570472,77.85263559000305,53524.29952560001
2023-11-02,01:52:43.000,306,11042586,13525,0,1698889962,13098.78875947999,77.81034080999962,53524.24362864
2023-11-02,01:52:44.000,306,11042562,13325,0,1698889963,13098.75507793,77.8314881999977,53524.28555136
2023-11-02,01:52:45.000,306,11042586,13685,0,1698889964,13098.71466007,77.85263559000305,53524.20170592001
2023-11-02,01:52:46.000,306,11042592,13685,0,1698889965,13098.69445114,77.8314881999977,53524.1947188
2023-11-02,01:52:47.000,306,11042589,13845,0,1698889966,13098.78875947999,77.83853733000433,53524.29253848
2023-11-02,01:52:48.000,306,11042609,13325,0,1698889967,13098.76855054999,77.88083211000048,53524.229654400006
2023-11-02,01:52:49.000,306,11042552,13485,0,1698889968,13098.721396379995,77.87378298000112,53524.180744560006
2023-11-02,01:52:50.000,306,11042549,13285,0,1698889969,13098.68771482999,77.90197949999856,53524.089912
2023-11-02,01:52:51.000,306,11042552,13485,0,1698889970,13098.76855054999,77.88083211000048,53524.208693040004
2023-11-02,01:52:52.000,306,11042584,13525,0,1698889971,13098.76855054999,77.81738993999898,53524.17375744001
2023-11-02,01:52:53.000,306,11042547,13085,0,1698889972,13098.77528686,77.83853733000433,53524.1947188
2023-11-02,01:52:54.000,306,11042600,13685,0,1698889973,13098.78875947999,77.82443906999833,53524.208693040004
2023-11-02,01:52:55.000,306,11042577,13325,0,1698889974,13098.721396379995,77.83853733000433,53524.110873360005
2023-11-02,01:52:56.000,306,11042556,13685,0,1698889975,13098.75507793,77.8596847200024,53524.180744560006
2023-11-02,01:52:57.000,306,11042609,13565,0,1698889976,13098.82917733999,77.83853733000433,53524.24362864
2023-11-02,01:52:58.000,306,11042585,13405,0,1698889977,13098.81570472,77.86673385000176,53524.208693040004
2023-11-02,01:52:59.000,306,11042618,13645,0,1698889978,13098.85612258,77.85263559000305,53524.180744560006
2023-11-02,01:53:00.000,306,11042550,13245,0,1698889979,13098.822441029995,77.8596847200024,53524.16677032
2023-11-02,01:53:01.000,306,11042534,13405,0,1698889980,13098.80896840999,77.90902862999792,53524.17375744001
2023-11-02,01:53:02.000,306,11042568,13445,0,1698889981,13098.83591365,77.91607776000455,53524.21568016
2023-11-02,01:53:03.000,306,11042560,13485,0,1698889982,13098.89654044,77.8949303699992,53524.22266728001
2023-11-02,01:53:04.000,306,11042590,13365,0,1698889983,13098.91001305999,77.8949303699992,53524.25061576001
2023-11-02,01:53:05.000,306,11042577,13285,0,1698889984,13098.950430919991,77.87378298000112,53524.22266728001
2023-11-02,01:53:06.000,306,11042577,13245,0,1698889985,13098.9369583,77.90197949999856,53524.17375744001
2023-11-02,01:53:07.000,306,11042588,13365,0,1698889986,13098.990848779991,77.88788123999984,53524.22266728001
2023-11-02,01:53:08.000,306,11042625,13285,0,1698889987,13098.990848779991,77.90902862999792,53524.180744560006
2023-11-02,01:53:09.000,306,11042565,13405,0,1698889988,13099.044739259996,77.93017602000327,53524.26459
2023-11-02,01:53:10.000,306,11042589,13445,0,1698889989,13099.017794020001,77.93722515000263,53524.1947188
2023-11-02,01:53:11.000,306,11042533,13885,0,1698889990,13099.017794020001,77.97247079999943,53524.14580896
2023-11-02,01:53:12.000,306,11042595,13525,0,1698889991,13099.051475569991,77.95132341000135,53524.22266728001
2023-11-02,01:53:13.000,306,11042599,13645,0,1698889992,13099.132311289992,77.8949303699992,53524.25061576001
2023-11-02,01:53:14.000,306,11042597,13285,0,1698889993,13099.145783909997,77.93722515000263,53524.26459
2023-11-02,01:53:15.000,306,11042618,13365,0,1698889994,13099.165992839997,77.93722515000263,53524.229654400006
2023-11-02,01:53:16.000,306,11042560,13645,0,1698889995,13099.145783909997,77.93017602000327,53524.18773168
2023-11-02,01:53:17.000,306,11042575,13325,0,1698889996,13099.165992839997,77.95837254000071,53524.1947188
2023-11-02,01:53:18.000,306,11042591,13405,0,1698889997,13099.233355939992,77.97951992999879,53524.25760288
2023-11-02,01:53:19.000,306,11042552,13525,0,1698889998,13099.152520219992,78.00066732000414,53524.18773168
2023-11-02,01:53:20.000,306,11042581,13325,0,1698889999,13099.246828559997,77.98656905999815,53524.29952560001
2023-11-02,01:53:21.000,306,11042536,13365,0,1698890000,13099.233355939992,78.0077164500035,53524.27157712001
2023-11-02,01:53:22.000,306,11042592,13485,0,1698890001,13099.246828559997,78.0077164500035,53524.26459
2023-11-02,01:53:23.000,306,11042612,13525,0,1698890002,13099.280510110002,77.97247079999943,53524.32048696001
2023-11-02,01:53:24.000,306,11042628,13405,0,1698890003,13099.267037489997,78.02886384000158,53524.23664152
2023-11-02,01:53:25.000,306,11042604,13485,0,1698890004,13099.287246419997,78.02181471000222,53524.25061576001
2023-11-02,01:53:26.000,306,11042558,13445,0,1698890005,13099.273773799992,78.01476558000286,53524.17375744001
2023-11-02,01:53:27.000,306,11042549,13605,0,1698890006,13099.267037489997,77.99361819000478,53524.1947188
2023-11-02,01:53:28.000,306,11042558,13445,0,1698890007,13099.307455349997,78.01476558000286,53524.29253848
2023-11-02,01:53:29.000,306,11042591,13325,0,1698890008,13099.320927970002,78.01476558000286,53524.29253848
2023-11-02,01:53:30.000,306,11042520,13565,0,1698890009,13099.334400589993,78.02181471000222,53524.348435440006
2023-11-02,01:53:31.000,306,11042603,13485,0,1698890010,13099.361345830002,78.01476558000286,53524.30651272
2023-11-02,01:53:32.000,306,11042585,13765,0,1698890011,13099.287246419997,78.01476558000286,53524.30651272
2023-11-02,01:53:33.000,306,11042570,13725,0,1698890012,13099.341136900002,78.01476558000286,53524.28555136
2023-11-02,01:53:34.000,306,11042589,13405,0,1698890013,13099.307455349997,78.00066732000414,53524.28555136
2023-11-02,01:53:35.000,306,11042562,13445,0,1698890014,13099.280510110002,77.97951992999879,53524.21568016
2023-11-02,01:53:36.000,306,11042570,13405,0,1698890015,13099.273773799992,77.93722515000263,53524.23664152
2023-11-02,01:53:37.000,306,11042601,13445,0,1698890016,13099.368082139998,77.94427428000199,53524.3344612
2023-11-02,01:53:38.000,306,11042615,13485,0,1698890017,13099.320927970002,77.93722515000263,53524.30651272
2023-11-02,01:53:39.000,306,11042631,13445,0,1698890018,13099.293982729992,77.91607776000455,53524.30651272
2023-11-02,01:53:40.000,306,11042578,13685,0,1698890019,13099.300719040002,77.92312689000391,53524.327474080004
2023-11-02,01:53:41.000,306,11042590,13685,0,1698890020,13099.233355939992,77.93722515000263,53524.27157712001
2023-11-02,01:53:42.000,306,11042559,13685,0,1698890021,13099.233355939992,77.90197949999856,53524.25061576001
2023-11-02,01:53:43.000,306,11042583,13525,0,1698890022,13099.139047600002,77.8596847200024,53524.15279608001
2023-11-02,01:53:44.000,306,11042560,13605,0,1698890023,13099.267037489997,77.90902862999792,53524.327474080004
2023-11-02,01:53:45.000,306,11042606,13365,0,1698890024,13099.280510110002,77.8596847200024,53524.35542256
2023-11-02,01:53:46.000,306,11042583,13525,0,1698890025,13099.280510110002,77.8596847200024,53524.36939680001
2023-11-02,01:53:47.000,306,11042555,13525,0,1698890026,13099.240092250002,77.86673385000176,53524.278564240005
2023-11-02,01:53:48.000,306,11042536,13605,0,1698890027,13099.246828559997,77.87378298000112,53524.348435440006
2023-11-02,01:53:49.000,306,11042585,13605,0,1698890028,13099.219883320002,77.8596847200024,53524.3344612
2023-11-02,01:53:50.000,306,11042565,13725,0,1698890029,13099.240092250002,77.83853733000433,53524.29253848
2023-11-02,01:53:51.000,306,11042584,13405,0,1698890030,13099.199674390002,77.8314881999977,53524.25061576001
2023-11-02,01:53:52.000,306,11042563,13325,0,1698890031,13099.206410699997,77.8314881999977,53524.327474080004
2023-11-02,01:53:53.000,306,11042587,13485,0,1698890032,13099.293982729992,77.82443906999833,53524.3344612
2023-11-02,01:53:54.000,306,11042562,13605,0,1698890033,13099.280510110002,77.80329168000026,53524.3344612
2023-11-02,01:53:55.000,306,11042633,13285,0,1698890034,13099.240092250002,77.81738993999898,53524.36939680001
2023-11-02,01:53:56.000,306,11042570,13365,0,1698890035,13099.219883320002,77.8314881999977,53524.31349984
2023-11-02,01:53:57.000,306,11042572,13485,0,1698890036,13099.206410699997,77.78214429000218,53524.35542256
2023-11-02,01:53:58.000,306,11042537,13685,0,1698890037,13099.253564869992,77.78919342000154,53524.327474080004
2023-11-02,01:53:59.000,306,11042599,13405,0,1698890038,13099.206410699997,77.82443906999833,53524.376383920004
2023-11-02,01:54:00.000,306,11042579,13325,0,1698890039,13099.293982729992,77.78919342000154,53524.38337104
2023-11-02,01:54:01.000,306,11042568,13485,0,1698890040,13099.226619629997,77.81034080999962,53524.31349984
2023-11-02,01:54:02.000,306,11042539,13325,0,1698890041,13099.273773799992,77.81034080999962,53524.36240968
2023-11-02,01:54:03.000,306,11042529,13365,0,1698890042,13099.246828559997,77.81034080999962,53524.327474080004
2023-11-02,01:54:04.000,306,11042589,13245,0,1698890043,13099.219883320002,77.83853733000433,53524.32048696001
2023-11-02,01:54:05.000,306,11042535,13205,0,1698890044,13099.226619629997,77.81034080999962,53524.327474080004
2023-11-02,01:54:06.000,306,11042596,13565,0,1698890045,13099.165992839997,77.84558646000369,53524.28555136
2023-11-02,01:54:07.000,306,11042513,13445,0,1698890046,13099.172729149992,77.85263559000305,53524.28555136
2023-11-02,01:54:08.000,306,11042561,13365,0,1698890047,13099.213147009992,77.8314881999977,53524.31349984
2023-11-02,01:54:09.000,306,11042516,13565,0,1698890048,13099.240092250002,77.83853733000433,53524.39035816001
2023-11-02,01:54:10.000,306,11042567,13365,0,1698890049,13099.226619629997,77.8596847200024,53524.36939680001
2023-11-02,01:54:11.000,306,11042580,13085,0,1698890050,13099.192938079992,77.87378298000112,53524.36939680001
2023-11-02,01:54:12.000,306,11042571,13405,0,1698890051,13099.139047600002,77.8949303699992,53524.278564240005
2023-11-02,01:54:13.000,306,11042599,13285,0,1698890052,13099.165992839997,77.88788123999984,53524.36240968
2023-11-02,01:54:14.000,306,11042545,13405,0,1698890053,13099.206410699997,77.92312689000391,53524.327474080004
2023-11-02,01:54:15.000,306,11042557,13605,0,1698890054,13099.159256530002,77.92312689000391,53524.397345280006
2023-11-02,01:54:16.000,306,11042552,13245,0,1698890055,13099.145783909997,77.96542167000007,53524.29952560001
2023-11-02,01:54:17.000,306,11042575,13685,0,1698890056,13099.152520219992,77.96542167000007,53524.327474080004
2023-11-02,01:54:18.000,306,11042546,13485,0,1698890057,13099.233355939992,77.97951992999879,53524.397345280006
2023-11-02,01:54:19.000,306,11042583,13445,0,1698890058,13099.179465460002,77.95837254000071,53524.376383920004
2023-11-02,01:54:20.000,306,11042569,13485,0,1698890059,13099.199674390002,78.01476558000286,53524.36939680001
2023-11-02,01:54:21.000,306,11042588,13085,0,1698890060,13099.118838670001,78.05001122999965,53524.29253848
2023-11-02,01:54:22.000,306,11042595,13485,0,1698890061,13099.091893429992,78.05706035999901,53524.28555136
2023-11-02,01:54:23.000,306,11042546,13285,0,1698890062,13099.139047600002,78.07820775000437,53524.327474080004
2023-11-02,01:54:24.000,306,11042556,13485,0,1698890063,13099.105366049997,78.11345340000116,53524.25061576001
2023-11-02,01:54:25.000,306,11042574,13365,0,1698890064,13099.125574979997,78.07820775000437,53524.3344612
2023-11-02,01:54:26.000,306,11042577,13605,0,1698890065,13099.152520219992,78.07820775000437,53524.30651272
2023-11-02,01:54:27.000,306,11042572,13725,0,1698890066,13099.172729149992,78.09230601000309,53524.35542256
2023-11-02,01:54:28.000,306,11042591,13605,0,1698890067,13099.132311289992,78.08525688000373,53524.28555136
2023-11-02,01:54:29.000,306,11042560,13605,0,1698890068,13099.152520219992,78.08525688000373,53524.327474080004
2023-11-02,01:54:30.000,306,11042637,13805,0,1698890069,13099.172729149992,78.09935514000244,53524.36240968
2023-11-02,01:54:31.000,306,11042539,13405,0,1698890070,13099.112102359992,78.1064042700018,53524.29952560001
2023-11-02,01:54:32.000,306,11042612,13525,0,1698890071,13099.152520219992,78.08525688000373,53524.27157712001
2023-11-02,01:54:33.000,306,11042587,13525,0,1698890072,13099.226619629997,78.1064042700018,53524.41830664001
2023-11-02,01:54:34.000,306,11042568,13285,0,1698890073,13099.240092250002,78.06410948999837,53524.38337104
2023-11-02,01:54:35.000,306,11042553,13645,0,1698890074,13099.240092250002,78.08525688000373,53524.38337104
2023-11-02,01:54:36.000,306,11042608,13365,0,1698890075,13099.226619629997,78.07115861999773,53524.28555136
2023-11-02,01:54:37.000,306,11042567,13565,0,1698890076,13099.192938079992,78.05001122999965,53524.32048696001
2023-11-02,01:54:38.000,306,11042588,13405,0,1698890077,13099.240092250002,78.05706035999901,53524.35542256
2023-11-02,01:54:39.000,306,11042590,13285,0,1698890078,13099.253564869992,78.0429621000003,53524.376383920004
2023-11-02,01:54:40.000,306,11042601,13325,0,1698890079,13099.293982729992,78.03591297000094,53524.348435440006
2023-11-02,01:54:41.000,306,11042590,13365,0,1698890080,13099.246828559997,77.99361819000478,53524.39035816001
2023-11-02,01:54:42.000,306,11042552,13765,0,1698890081,13099.246828559997,78.0077164500035,53524.38337104
2023-11-02,01:54:43.000,306,11042651,14005,0,1698890082,13099.287246419997,77.98656905999815,53524.41830664001
2023-11-02,01:54:44.000,306,11042619,13325,0,1698890083,13099.226619629997,77.97951992999879,53524.35542256
2023-11-02,01:54:45.000,306,11042601,13405,0,1698890084,13099.253564869992,77.97951992999879,53524.38337104
2023-11-02,01:54:46.000,306,11042570,13445,0,1698890085,13099.219883320002,78.0077164500035,53524.34144832001
2023-11-02,01:54:47.000,306,11042587,13765,0,1698890086,13099.199674390002,77.98656905999815,53524.38337104
2023-11-02,01:54:48.000,306,11042610,13405,0,1698890087,13099.213147009992,78.03591297000094,53524.41830664001
2023-11-02,01:54:49.000,306,11042563,13405,0,1698890088,13099.226619629997,78.02181471000222,53524.41131952
2023-11-02,01:54:50.000,306,11042626,13325,0,1698890089,13099.186201769997,78.03591297000094,53524.39035816001
2023-11-02,01:54:51.000,306,11042573,13605,0,1698890090,13099.240092250002,78.02886384000158,53524.39035816001
2023-11-02,01:54:52.000,306,11042588,13525,0,1698890091,13099.152520219992,78.06410948999837,53524.3344612
2023-11-02,01:54:53.000,306,11042627,13845,0,1698890092,13099.098629740001,78.0429621000003,53524.34144832001
2023-11-02,01:54:54.000,306,11042586,13445,0,1698890093,13099.085157119996,78.09935514000244,53524.4043324
2023-11-02,01:54:55.000,306,11042563,13285,0,1698890094,13099.139047600002,78.08525688000373,53524.46022936
2023-11-02,01:54:56.000,306,11042635,13125,0,1698890095,13099.091893429992,78.11345340000116,53524.42529376
2023-11-02,01:54:57.000,306,11042573,13405,0,1698890096,13099.044739259996,78.1064042700018,53524.327474080004
2023-11-02,01:54:58.000,306,11042517,13165,0,1698890097,13099.098629740001,78.11345340000116,53524.46721648001
2023-11-02,01:54:59.000,306,11042542,13765,0,1698890098,13099.105366049997,78.12755165999988,53524.4043324
2023-11-02,01:55:00.000,306,11042609,13325,0,1698890099,13099.091893429992,78.16279731000395,53524.43228088
2023-11-02,01:55:01.000,306,11042591,13565,0,1698890100,13099.004321399996,78.12050253000052,53524.3344612
2023-11-02,01:55:02.000,306,11042594,13365,0,1698890101,13099.004321399996,78.19804296000075,53524.45324224
2023-11-02,01:55:03.000,306,11042630,13325,0,1698890102,13099.044739259996,78.17689557000267,53524.46022936
2023-11-02,01:55:04.000,306,11042592,13605,0,1698890103,13099.031266639991,78.21214121999947,53524.45324224
2023-11-02,01:55:05.000,306,11042588,13365,0,1698890104,13099.031266639991,78.19099383000139,53524.4742036
2023-11-02,01:55:06.000,306,11042568,13485,0,1698890105,13098.984112469996,78.24033774000418,53524.53010056
2023-11-02,01:55:07.000,306,11042621,13485,0,1698890106,13098.950430919991,78.23328861000482,53524.42529376
2023-11-02,01:55:08.000,306,11042592,13565,0,1698890107,13098.97737616,78.26148513000226,53524.46721648001
2023-11-02,01:55:09.000,306,11042595,13245,0,1698890108,13098.97737616,78.24033774000418,53524.495164960004
2023-11-02,01:55:10.000,306,11042554,13285,0,1698890109,13098.97737616,78.2896816499997,53524.495164960004
2023-11-02,01:55:11.000,306,11042578,13245,0,1698890110,13098.943694609996,78.30377990999841,53524.446255120005
2023-11-02,01:55:12.000,306,11042557,13365,0,1698890111,13098.923485679996,78.32492730000376,53524.446255120005
2023-11-02,01:55:13.000,306,11042558,13485,0,1698890112,13098.984112469996,78.27558339000097,53524.53010056
2023-11-02,01:55:14.000,306,11042559,13365,0,1698890113,13098.984112469996,78.3531238200012,53524.55804904001
2023-11-02,01:55:15.000,306,11042571,13525,0,1698890114,13098.997585090001,78.34607469000184,53524.52311344
2023-11-02,01:55:16.000,306,11042572,13685,0,1698890115,13098.930221989991,78.39541860000463,53524.46721648001
2023-11-02,01:55:17.000,306,11042560,13445,0,1698890116,13098.97737616,78.40246773000399,53524.45324224
2023-11-02,01:55:18.000,306,11042609,13405,0,1698890117,13098.963903539996,78.40951686000335,53524.495164960004
2023-11-02,01:55:19.000,306,11042552,13365,0,1698890118,13098.970639849991,78.43066425000143,53524.50215208
2023-11-02,01:55:20.000,306,11042595,13605,0,1698890119,13099.011057709991,78.47295903000486,53524.544074800004
2023-11-02,01:55:21.000,306,11042561,13365,0,1698890120,13098.997585090001,78.46590989999822,53524.48817784001
2023-11-02,01:55:22.000,306,11042571,13285,0,1698890121,13098.970639849991,78.47295903000486,53524.48119072
2023-11-02,01:55:23.000,306,11042563,13605,0,1698890122,13099.044739259996,78.46590989999822,53524.50913920001
2023-11-02,01:55:24.000,306,11042593,13285,0,1698890123,13099.044739259996,78.46590989999822,53524.565036160006
2023-11-02,01:55:25.000,306,11042575,13445,0,1698890124,13099.078420810001,78.50820468000165,53524.48817784001
2023-11-02,01:55:26.000,306,11042593,13485,0,1698890125,13099.024530329996,78.52230294000037,53524.46022936
2023-11-02,01:55:27.000,306,11042578,13325,0,1698890126,13099.024530329996,78.52935206999973,53524.50913920001
2023-11-02,01:55:28.000,306,11042607,13485,0,1698890127,13099.085157119996,78.53640119999909,53524.57202328
2023-11-02,01:55:29.000,306,11042584,13645,0,1698890128,13099.098629740001,78.52230294000037,53524.613946000005
2023-11-02,01:55:30.000,306,11042568,13325,0,1698890129,13099.125574979997,78.5645977200038,53524.59298464
2023-11-02,01:55:31.000,306,11042587,13685,0,1698890130,13099.017794020001,78.57869598000252,53524.50215208
2023-11-02,01:55:32.000,306,11042579,13365,0,1698890131,13099.017794020001,78.59279424000124,53524.50913920001
2023-11-02,01:55:33.000,306,11042637,13565,0,1698890132,13099.098629740001,78.53640119999909,53524.52311344
2023-11-02,01:55:34.000,306,11042556,13485,0,1698890133,13099.064948189996,78.58574511000188,53524.57202328
2023-11-02,01:55:35.000,306,11042619,13405,0,1698890134,13099.091893429992,78.5645977200038,53524.5790104
2023-11-02,01:55:36.000,306,11042581,13325,0,1698890135,13099.024530329996,78.58574511000188,53524.57202328
2023-11-02,01:55:37.000,306,11042575,13485,0,1698890136,13099.105366049997,78.55754859000444,53524.58599752001
2023-11-02,01:55:38.000,306,11042572,13285,0,1698890137,13099.118838670001,78.55754859000444,53524.63490736001
2023-11-02,01:55:39.000,306,11042612,13245,0,1698890138,13099.064948189996,78.52935206999973,53524.613946000005
2023-11-02,01:55:40.000,306,11042567,13565,0,1698890139,13099.085157119996,78.52230294000037,53524.65586872001
2023-11-02,01:55:41.000,306,11042554,13325,0,1698890140,13099.004321399996,78.55049945999781,53524.58599752001
2023-11-02,01:55:42.000,306,11042586,13245,0,1698890141,13098.984112469996,78.53640119999909,53524.55106192
2023-11-02,01:55:43.000,306,11042566,13405,0,1698890142,13099.044739259996,78.52935206999973,53524.62093312
2023-11-02,01:55:44.000,306,11042606,13445,0,1698890143,13099.031266639991,78.52230294000037,53524.66984296
2023-11-02,01:55:45.000,306,11042566,13605,0,1698890144,13099.024530329996,78.52230294000037,53524.66984296
2023-11-02,01:55:46.000,306,11042599,13245,0,1698890145,13098.990848779991,78.54345032999845,53524.58599752001
2023-11-02,01:55:47.000,306,11042610,13445,0,1698890146,13098.990848779991,78.51525381000101,53524.65586872001
2023-11-02,01:55:48.000,306,11042552,13405,0,1698890147,13098.997585090001,78.53640119999909,53524.64189448
2023-11-02,01:55:49.000,306,11042603,13485,0,1698890148,13098.950430919991,78.52230294000037,53524.65586872001
2023-11-02,01:55:50.000,306,11042582,13365,0,1698890149,13098.950430919991,78.51525381000101,53524.6488816
2023-11-02,01:55:51.000,306,11042525,13965,0,1698890150,13098.89654044,78.52935206999973,53524.613946000005
2023-11-02,01:55:52.000,306,11042586,13685,0,1698890151,13098.86959519999,78.48705729000358,53524.62792024
2023-11-02,01:55:53.000,306,11042605,13565,0,1698890152,13098.883067819996,78.48705729000358,53524.66984296
2023-11-02,01:55:54.000,306,11042574,13685,0,1698890153,13098.862858889996,78.47295903000486,53524.69080432
2023-11-02,01:55:55.000,306,11042629,13565,0,1698890154,13098.862858889996,78.49410642000294,53524.65586872001
2023-11-02,01:55:56.000,306,11042573,13605,0,1698890155,13098.782023169995,78.50820468000165,53524.58599752001
2023-11-02,01:55:57.000,306,11042583,13365,0,1698890156,13098.79549579,78.47295903000486,53524.62792024
2023-11-02,01:55:58.000,306,11042579,13645,0,1698890157,13098.82917733999,78.49410642000294,53524.66984296
2023-11-02,01:55:59.000,306,11042581,13405,0,1698890158,13098.81570472,78.5011555500023,53524.64189448
2023-11-02,01:56:00.000,306,11042561,13645,0,1698890159,13098.81570472,78.44476251000015,53524.66984296
2023-11-02,01:56:01.000,306,11042611,13525,0,1698890160,13098.76855054999,78.4518116399995,53524.64189448
2023-11-02,01:56:02.000,306,11042615,13445,0,1698890161,13098.69445114,78.43771338000079,53524.5790104
2023-11-02,01:56:03.000,306,11042527,13525,0,1698890162,13098.761814239995,78.47295903000486,53524.683817200006
2023-11-02,01:56:04.000,306,11042611,13445,0,1698890163,13098.701187449995,78.48000816000422,53524.59298464
2023-11-02,01:56:05.000,306,11042564,13765,0,1698890164,13098.680978519995,78.48000816000422,53524.62093312
2023-11-02,01:56:06.000,306,11042583,13405,0,1698890165,13098.63382435,78.4518116399995,53524.52311344
2023-11-02,01:56:07.000,306,11042583,13525,0,1698890166,13098.60687910999,78.51525381000101,53524.53708768001
2023-11-02,01:56:08.000,306,11042595,13765,0,1698890167,13098.64729696999,78.48705729000358,53524.6488816
2023-11-02,01:56:09.000,306,11042594,13165,0,1698890168,13098.69445114,78.5011555500023,53524.58599752001
2023-11-02,01:56:10.000,306,11042595,13605,0,1698890169,13098.66750589999,78.5011555500023,53524.60695888001
2023-11-02,01:56:11.000,306,11042599,13205,0,1698890170,13098.67424221,78.49410642000294,53524.62093312
2023-11-02,01:56:12.000,306,11042552,13685,0,1698890171,13098.60687910999,78.53640119999909,53524.55804904001
2023-11-02,01:56:13.000,306,11042642,13005,0,1698890172,13098.62708803999,78.52230294000037,53524.565036160006
2023-11-02,01:56:14.000,306,11042575,13245,0,1698890173,13098.60687910999,78.52935206999973,53524.565036160006
2023-11-02,01:56:15.000,306,11042581,13765,0,1698890174,13098.61361542,78.53640119999909,53524.57202328
2023-11-02,01:56:16.000,306,11042583,13445,0,1698890175,13098.57319756,78.57164685000316,53524.60695888001
2023-11-02,01:56:17.000,306,11042546,13205,0,1698890176,13098.58667017999,78.55754859000444,53524.57202328
2023-11-02,01:56:18.000,306,11042615,13605,0,1698890177,13098.579933869994,78.5645977200038,53524.55804904001
2023-11-02,01:56:19.000,306,11042597,13325,0,1698890178,13098.600142799995,78.57164685000316,53524.565036160006
2023-11-02,01:56:20.000,306,11042592,13365,0,1698890179,13098.55298863,78.62099075999868,53524.55106192
2023-11-02,01:56:21.000,306,11042560,13445,0,1698890180,13098.50583445999,78.59279424000124,53524.46721648001
2023-11-02,01:56:22.000,306,11042535,13605,0,1698890181,13098.492361839999,78.61394162999932,53524.52311344
2023-11-02,01:56:23.000,306,11042554,13445,0,1698890182,13098.559724939994,78.57869598000252,53524.495164960004
2023-11-02,01:56:24.000,306,11042561,13245,0,1698890183,13098.579933869994,78.59279424000124,53524.5790104
2023-11-02,01:56:25.000,306,11042621,13285,0,1698890184,13098.499098149994,78.57869598000252,53524.53010056
2023-11-02,01:56:26.000,306,11042566,13485,0,1698890185,13098.499098149994,78.62099075999868,53524.48119072
2023-11-02,01:56:27.000,306,11042548,13565,0,1698890186,13098.472152909999,78.5998433700006,53524.516126320006
2023-11-02,01:56:28.000,306,11042630,13405,0,1698890187,13098.445207669989,78.59279424000124,53524.50215208
2023-11-02,01:56:29.000,306,11042568,13325,0,1698890188,13098.438471359994,78.5998433700006,53524.46022936
2023-11-02,01:56:30.000,306,11042590,13605,0,1698890189,13098.411526119999,78.64213815000403,53524.46721648001
2023-11-02,01:56:31.000,306,11042559,14005,0,1698890190,13098.364371949989,78.60689249999996,53524.43228088
2023-11-02,01:56:32.000,306,11042610,13445,0,1698890191,13098.357635639994,78.60689249999996,53524.45324224
2023-11-02,01:56:33.000,306,11042560,13405,0,1698890192,13098.418262429994,78.57869598000252,53524.544074800004
2023-11-02,01:56:34.000,306,11042537,13845,0,1698890193,13098.344163019989,78.5998433700006,53524.43228088
2023-11-02,01:56:35.000,306,11042561,13525,0,1698890194,13098.404789809989,78.54345032999845,53524.50913920001
2023-11-02,01:56:36.000,306,11042562,13245,0,1698890195,13098.330690399998,78.55754859000444,53524.41131952
2023-11-02,01:56:37.000,306,11042583,13685,0,1698890196,13098.344163019989,78.54345032999845,53524.42529376
2023-11-02,01:56:38.000,306,11042584,13285,0,1698890197,13098.364371949989,78.53640119999909,53524.43228088
2023-11-02,01:56:39.000,306,11042567,13525,0,1698890198,13098.330690399998,78.52935206999973,53524.41830664001
2023-11-02,01:56:40.000,306,11042572,13805,0,1698890199,13098.344163019989,78.52230294000037,53524.41830664001
2023-11-02,01:56:41.000,306,11042598,13725,0,1698890200,13098.310481469998,78.5011555500023,53524.397345280006
2023-11-02,01:56:42.000,306,11042550,13525,0,1698890201,13098.276799919993,78.49410642000294,53524.376383920004
2023-11-02,01:56:43.000,306,11042585,13605,0,1698890202,13098.303745159988,78.46590989999822,53524.43228088
2023-11-02,01:56:44.000,306,11042594,13605,0,1698890203,13098.236382059993,78.46590989999822,53524.4043324
2023-11-02,01:56:45.000,306,11042577,13605,0,1698890204,13098.216173129993,78.41656599000271,53524.38337104
2023-11-02,01:56:46.000,306,11042562,13685,0,1698890205,13098.169018959998,78.45886076999886,53524.30651272
2023-11-02,01:56:47.000,306,11042585,13565,0,1698890206,13098.155546339993,78.41656599000271,53524.31349984
2023-11-02,01:56:48.000,306,11042573,13405,0,1698890207,13098.236382059993,78.48000816000422,53524.41830664001
2023-11-02,01:56:49.000,306,11042554,13445,0,1698890208,13098.243118369988,78.4518116399995,53524.42529376
2023-11-02,01:56:50.000,306,11042556,13645,0,1698890209,13098.209436819998,78.46590989999822,53524.36939680001
2023-11-02,01:56:51.000,306,11042547,13405,0,1698890210,13098.189227889998,78.4518116399995,53524.35542256
2023-11-02,01:56:52.000,306,11042603,13605,0,1698890211,13098.155546339993,78.46590989999822,53524.36240968
2023-11-02,01:56:53.000,306,11042567,13445,0,1698890212,13098.142073720002,78.48000816000422,53524.25061576001
2023-11-02,01:56:54.000,306,11042595,13405,0,1698890213,13098.142073720002,78.47295903000486,53524.25061576001
2023-11-02,01:56:55.000,306,11042546,13285,0,1698890214,13098.162282650002,78.46590989999822,53524.28555136
2023-11-02,01:56:56.000,306,11042552,13405,0,1698890215,13098.155546339993,78.48000816000422,53524.25760288
2023-11-02,01:56:57.000,306,11042608,13685,0,1698890216,13098.115128479993,78.49410642000294,53524.26459
2023-11-02,01:56:58.000,306,11042587,13765,0,1698890217,13098.128601099997,78.50820468000165,53524.229654400006
2023-11-02,01:56:59.000,306,11042543,13485,0,1698890218,13098.162282650002,78.49410642000294,53524.278564240005
2023-11-02,01:57:00.000,306,11042557,13405,0,1698890219,13098.101655860002,78.53640119999909,53524.23664152
2023-11-02,01:57:01.000,306,11042567,13125,0,1698890220,13098.061238000002,78.55754859000444,53524.15279608001
2023-11-02,01:57:02.000,306,11042525,13445,0,1698890221,13098.054501689992,78.5998433700006,53524.17375744001
2023-11-02,01:57:03.000,306,11042570,13565,0,1698890222,13098.047765379997,78.57164685000316,53524.22266728001
2023-11-02,01:57:04.000,306,11042536,13445,0,1698890223,13098.088183239997,78.59279424000124,53524.208693040004
2023-11-02,01:57:05.000,306,11042540,13365,0,1698890224,13098.115128479993,78.61394162999932,53524.25760288
2023-11-02,01:57:06.000,306,11042586,13365,0,1698890225,13098.047765379997,78.5998433700006,53524.07593776
2023-11-02,01:57:07.000,306,11042606,13445,0,1698890226,13098.047765379997,78.62099075999868,53524.16677032
2023-11-02,01:57:08.000,306,11042555,13485,0,1698890227,13098.034292759992,78.63508902000467,53524.1947188
2023-11-02,01:57:09.000,306,11042595,13525,0,1698890228,13098.041029070002,78.60689249999996,53524.180744560006
2023-11-02,01:57:10.000,306,11042566,13445,0,1698890229,13098.007347519997,78.62803988999804,53524.159783200004
2023-11-02,01:57:11.000,306,11042562,13605,0,1698890230,13097.987138589997,78.64213815000403,53524.159783200004
2023-11-02,01:57:12.000,306,11042576,13565,0,1698890231,13097.966929659997,78.65623641000275,53524.15279608001
2023-11-02,01:57:13.000,306,11042570,13565,0,1698890232,13098.054501689992,78.63508902000467,53524.1947188
2023-11-02,01:57:14.000,306,11042597,13285,0,1698890233,13098.027556449997,78.64213815000403,53524.15279608001
2023-11-02,01:57:15.000,306,11042635,13605,0,1698890234,13098.000611210002,78.63508902000467,53524.180744560006
2023-11-02,01:57:16.000,306,11042594,13525,0,1698890235,13097.966929659997,78.60689249999996,53524.06895064
2023-11-02,01:57:17.000,306,11042557,13085,0,1698890236,13097.973665969992,78.62803988999804,53524.110873360005
2023-11-02,01:57:18.000,306,11042574,13405,0,1698890237,13097.946720729997,78.63508902000467,53524.11786048
2023-11-02,01:57:19.000,306,11042578,13285,0,1698890238,13097.913039179992,78.66328554000211,53524.04798928
2023-11-02,01:57:20.000,306,11042567,13245,0,1698890239,13098.000611210002,78.65623641000275,53524.13882184
2023-11-02,01:57:21.000,306,11042583,13245,0,1698890240,13098.000611210002,78.66328554000211,53524.13183472001
2023-11-02,01:57:22.000,306,11042532,12885,0,1698890241,13097.960193350002,78.66328554000211,53524.110873360005
2023-11-02,01:57:23.000,306,11042604,13405,0,1698890242,13097.973665969992,78.63508902000467,53524.08292488001
2023-11-02,01:57:24.000,306,11042587,13405,0,1698890243,13098.007347519997,78.5998433700006,53524.13183472001
2023-11-02,01:57:25.000,306,11042587,13405,0,1698890244,13097.973665969992,78.62803988999804,53524.110873360005
2023-11-02,01:57:26.000,306,11042575,13685,0,1698890245,13097.953457039992,78.59279424000124,53524.09689912
2023-11-02,01:57:27.000,306,11042581,13445,0,1698890246,13097.919775490001,78.5998433700006,53524.041002160004
2023-11-02,01:57:28.000,306,11042575,13405,0,1698890247,13097.939984420002,78.62099075999868,53524.06895064
2023-11-02,01:57:29.000,306,11042565,13485,0,1698890248,13098.007347519997,78.5998433700006,53524.10388624001
2023-11-02,01:57:30.000,306,11042561,13325,0,1698890249,13097.966929659997,78.60689249999996,53524.06895064
2023-11-02,01:57:31.000,306,11042550,13205,0,1698890250,13097.953457039992,78.55754859000444,53524.09689912
2023-11-02,01:57:32.000,306,11042541,13525,0,1698890251,13097.892830249992,78.55049945999781,53524.013053680006
2023-11-02,01:57:33.000,306,11042607,13365,0,1698890252,13097.926511799997,78.58574511000188,53524.03401504001
2023-11-02,01:57:34.000,306,11042573,13565,0,1698890253,13097.960193350002,78.60689249999996,53524.04798928
2023-11-02,01:57:35.000,306,11042605,13125,0,1698890254,13097.953457039992,78.52935206999973,53524.04798928
2023-11-02,01:57:36.000,306,11042543,13325,0,1698890255,13097.906302869997,78.54345032999845,53524.0200408
2023-11-02,01:57:37.000,306,11042552,13485,0,1698890256,13097.960193350002,78.51525381000101,53524.03401504001
2023-11-02,01:57:38.000,306,11042577,13485,0,1698890257,13097.987138589997,78.52230294000037,53524.07593776
2023-11-02,01:57:39.000,306,11042592,13405,0,1698890258,13097.966929659997,78.51525381000101,53524.041002160004
2023-11-02,01:57:40.000,306,11042599,13445,0,1698890259,13097.966929659997,78.47295903000486,53524.05497640001
2023-11-02,01:57:41.000,306,11042572,13405,0,1698890260,13097.906302869997,78.48705729000358,53523.99907944
2023-11-02,01:57:42.000,306,11042590,13845,0,1698890261,13097.933248109992,78.5011555500023,53523.9501696
2023-11-02,01:57:43.000,306,11042592,13405,0,1698890262,13097.966929659997,78.46590989999822,53524.03401504001
2023-11-02,01:57:44.000,306,11042582,13565,0,1698890263,13097.993874899992,78.49410642000294,53524.03401504001
2023-11-02,01:57:45.000,306,11042590,13365,0,1698890264,13097.987138589997,78.43066425000143,53524.061963520006
2023-11-02,01:57:46.000,306,11042568,13405,0,1698890265,13097.987138589997,78.4518116399995,53524.03401504001
2023-11-02,01:57:47.000,306,11042591,13525,0,1698890266,13098.027556449997,78.388369469998,53524.06895064
2023-11-02,01:57:48.000,306,11042577,13725,0,1698890267,13098.007347519997,78.42361512000207,53524.03401504001
2023-11-02,01:57:49.000,306,11042572,13445,0,1698890268,13098.007347519997,78.41656599000271,53524.09689912
2023-11-02,01:57:50.000,306,11042540,13445,0,1698890269,13098.020820140002,78.42361512000207,53524.03401504001
2023-11-02,01:57:51.000,306,11042539,13445,0,1698890270,13097.966929659997,78.43771338000079,53523.95715672
2023-11-02,01:57:52.000,306,11042564,13245,0,1698890271,13097.993874899992,78.43771338000079,53523.95715672
2023-11-02,01:57:53.000,306,11042569,13405,0,1698890272,13098.135337409993,78.43771338000079,53524.07593776
2023-11-02,01:57:54.000,306,11042566,13645,0,1698890273,13098.094919549992,78.4518116399995,53524.061963520006
2023-11-02,01:57:55.000,306,11042544,13125,0,1698890274,13098.108392169997,78.43771338000079,53523.98510520001
2023-11-02,01:57:56.000,306,11042556,13365,0,1698890275,13098.027556449997,78.44476251000015,53523.92920824
2023-11-02,01:57:57.000,306,11042575,13285,0,1698890276,13098.047765379997,78.46590989999822,53523.943182480005
2023-11-02,01:57:58.000,306,11042537,13205,0,1698890277,13098.041029070002,78.44476251000015,53523.8802984
2023-11-02,01:57:59.000,306,11042550,13405,0,1698890278,13098.094919549992,78.45886076999886,53523.97811808
2023-11-02,01:58:00.000,306,11042575,13365,0,1698890279,13098.094919549992,78.44476251000015,53524.04798928
2023-11-02,01:58:01.000,306,11042587,13285,0,1698890280,13098.061238000002,78.49410642000294,53523.943182480005
2023-11-02,01:58:02.000,306,11042525,13245,0,1698890281,13098.081446930002,78.46590989999822,53523.99907944
2023-11-02,01:58:03.000,306,11042604,13325,0,1698890282,13098.135337409993,78.44476251000015,53524.041002160004
2023-11-02,01:58:04.000,306,11042584,13685,0,1698890283,13098.142073720002,78.43771338000079,53523.92920824
2023-11-02,01:58:05.000,306,11042574,13405,0,1698890284,13098.148810029998,78.46590989999822,53523.96414384001
2023-11-02,01:58:06.000,306,11042566,13445,0,1698890285,13098.121864790002,78.4518116399995,53523.92920824
2023-11-02,01:58:07.000,306,11042617,13565,0,1698890286,13098.115128479993,78.43066425000143,53523.97113096
2023-11-02,01:58:08.000,306,11042599,13365,0,1698890287,13098.189227889998,78.43066425000143,53524.02702792
2023-11-02,01:58:09.000,306,11042558,13565,0,1698890288,13098.229645749998,78.43066425000143,53523.992092320004
2023-11-02,01:58:10.000,306,11042579,13405,0,1698890289,13098.222909439988,78.40246773000399,53523.97811808
2023-11-02,01:58:11.000,306,11042532,13525,0,1698890290,13098.243118369988,78.40951686000335,53524.04798928
2023-11-02,01:58:12.000,306,11042558,13285,0,1698890291,13098.216173129993,78.40951686000335,53523.91523400001
2023-11-02,01:58:13.000,306,11042570,13605,0,1698890292,13098.249854679998,78.388369469998,53523.93619536001
2023-11-02,01:58:14.000,306,11042558,13285,0,1698890293,13098.283536229988,78.36722207999992,53523.92920824
2023-11-02,01:58:15.000,306,11042585,13525,0,1698890294,13098.290272539998,78.36017295000056,53523.97811808
2023-11-02,01:58:16.000,306,11042601,13605,0,1698890295,13098.290272539998,78.34607469000184,53523.92222112
2023-11-02,01:58:17.000,306,11042552,13485,0,1698890296,13098.303745159988,78.33197643000312,53523.894272640006
2023-11-02,01:58:18.000,306,11042589,13005,0,1698890297,13098.384580879989,78.30377990999841,53523.99907944
2023-11-02,01:58:19.000,306,11042559,13525,0,1698890298,13098.364371949989,78.30377990999841,53523.99907944
2023-11-02,01:58:20.000,306,11042590,13525,0,1698890299,13098.391317189999,78.3178781700044,53523.943182480005
2023-11-02,01:58:21.000,306,11042578,13565,0,1698890300,13098.350899329998,78.26853426000162,53523.93619536001
2023-11-02,01:58:22.000,306,11042631,13445,0,1698890301,13098.377844569994,78.26148513000226,53523.8802984
2023-11-02,01:58:23.000,306,11042597,13525,0,1698890302,13098.424998739989,78.20509209000011,53523.96414384001
2023-11-02,01:58:24.000,306,11042595,13165,0,1698890303,13098.398053499994,78.21919034999883,53523.943182480005
2023-11-02,01:58:25.000,306,11042536,13285,0,1698890304,13098.458680289994,78.21214121999947,53523.992092320004
2023-11-02,01:58:26.000,306,11042582,13485,0,1698890305,13098.458680289994,78.19804296000075,53523.9501696
2023-11-02,01:58:27.000,306,11042598,13525,0,1698890306,13098.472152909999,78.17689557000267,53524.00606656001
2023-11-02,01:58:28.000,306,11042568,13325,0,1698890307,13098.492361839999,78.16279731000395,53523.97811808
2023-11-02,01:58:29.000,306,11042583,13285,0,1698890308,13098.492361839999,78.1557481800046,53523.992092320004
2023-11-02,01:58:30.000,306,11042547,13285,0,1698890309,13098.52604338999,78.16279731000395,53523.992092320004
2023-11-02,01:58:31.000,306,11042562,13285,0,1698890310,13098.472152909999,78.19099383000139,53523.99907944
2023-11-02,01:58:32.000,306,11042602,13405,0,1698890311,13098.519307079994,78.13460078999924,53523.95715672
2023-11-02,01:58:33.000,306,11042619,13365,0,1698890312,13098.57319756,78.07820775000437,53524.061963520006
2023-11-02,01:58:34.000,306,11042576,13245,0,1698890313,13098.579933869994,78.07820775000437,53524.10388624001
2023-11-02,01:58:35.000,306,11042613,13805,0,1698890314,13098.59340649,78.09935514000244,53524.08292488001
2023-11-02,01:58:36.000,306,11042577,13565,0,1698890315,13098.54625231999,78.07115861999773,53524.00606656001
2023-11-02,01:58:37.000,306,11042593,13525,0,1698890316,13098.55298863,78.1416499199986,53524.03401504001
2023-11-02,01:58:38.000,306,11042581,13565,0,1698890317,13098.600142799995,78.08525688000373,53524.07593776
2023-11-02,01:58:39.000,306,11042567,13285,0,1698890318,13098.600142799995,78.07820775000437,53524.061963520006
2023-11-02,01:58:40.000,306,11042577,13605,0,1698890319,13098.640560659995,78.09230601000309,53524.08292488001
2023-11-02,01:58:41.000,306,11042569,13325,0,1698890320,13098.60687910999,78.09230601000309,53524.07593776
2023-11-02,01:58:42.000,306,11042607,13565,0,1698890321,13098.579933869994,78.09230601000309,53524.04798928
2023-11-02,01:58:43.000,306,11042609,13485,0,1698890322,13098.64729696999,78.07820775000437,53524.15279608001
2023-11-02,01:58:44.000,306,11042604,13485,0,1698890323,13098.65403328,78.07115861999773,53524.10388624001
2023-11-02,01:58:45.000,306,11042568,13405,0,1698890324,13098.620351729995,78.06410948999837,53524.110873360005
2023-11-02,01:58:46.000,306,11042598,13805,0,1698890325,13098.60687910999,78.09230601000309,53524.013053680006
2023-11-02,01:58:47.000,306,11042588,13365,0,1698890326,13098.60687910999,78.06410948999837,53524.041002160004
2023-11-02,01:58:48.000,306,11042560,13285,0,1698890327,13098.701187449995,78.07820775000437,53524.17375744001
2023-11-02,01:58:49.000,306,11042607,13365,0,1698890328,13098.71466007,78.05706035999901,53524.16677032
2023-11-02,01:58:50.000,306,11042584,13285,0,1698890329,13098.741605309995,78.06410948999837,53524.16677032
2023-11-02,01:58:51.000,306,11042592,13285,0,1698890330,13098.70792375999,78.06410948999837,53524.13882184
2023-11-02,01:58:52.000,306,11042576,13445,0,1698890331,13098.640560659995,78.07115861999773,53524.07593776
2023-11-02,01:58:53.000,306,11042588,13565,0,1698890332,13098.69445114,78.02886384000158,53524.07593776
2023-11-02,01:58:54.000,306,11042571,13445,0,1698890333,13098.701187449995,78.0429621000003,53524.06895064
2023-11-02,01:58:55.000,306,11042566,13565,0,1698890334,13098.74834161999,78.03591297000094,53524.13183472001
2023-11-02,01:58:56.000,306,11042587,13365,0,1698890335,13098.78875947999,78.02886384000158,53524.159783200004
2023-11-02,01:58:57.000,306,11042590,13325,0,1698890336,13098.802232099995,78.02181471000222,53524.13882184
2023-11-02,01:58:58.000,306,11042535,13405,0,1698890337,13098.761814239995,78.01476558000286,53524.11786048
2023-11-02,01:58:59.000,306,11042550,13125,0,1698890338,13098.862858889996,78.03591297000094,53524.16677032
2023-11-02,01:59:00.000,306,11042623,13645,0,1698890339,13098.862858889996,78.01476558000286,53524.1248476
2023-11-02,01:59:01.000,306,11042594,13125,0,1698890340,13098.85612258,78.01476558000286,53524.09689912
2023-11-02,01:59:02.000,306,11042584,13525,0,1698890341,13098.862858889996,78.00066732000414,53524.14580896
2023-11-02,01:59:03.000,306,11042573,13565,0,1698890342,13098.86959519999,77.94427428000199,53524.14580896
2023-11-02,01:59:04.000,306,11042622,13445,0,1698890343,13098.91674937,77.94427428000199,53524.18773168
2023-11-02,01:59:05.000,306,11042572,13445,0,1698890344,13098.883067819996,77.93722515000263,53524.180744560006
2023-11-02,01:59:06.000,306,11042545,13445,0,1698890345,13098.89654044,77.95837254000071,53524.14580896
2023-11-02,01:59:07.000,306,11042578,13725,0,1698890346,13098.930221989991,77.91607776000455,53524.208693040004
2023-11-02,01:59:08.000,306,11042575,13405,0,1698890347,13098.88980412999,77.90902862999792,53524.18773168
2023-11-02,01:59:09.000,306,11042594,13605,0,1698890348,13098.943694609996,77.8949303699992,53524.180744560006
2023-11-02,01:59:10.000,306,11042543,13205,0,1698890349,13098.883067819996,77.87378298000112,53524.15279608001
2023-11-02,01:59:11.000,306,11042574,13525,0,1698890350,13098.86959519999,77.88083211000048,53524.16677032
2023-11-02,01:59:12.000,306,11042602,13525,0,1698890351,13098.87633151,77.86673385000176,53524.15279608001
2023-11-02,01:59:13.000,306,11042602,13325,0,1698890352,13098.95716723,77.82443906999833,53524.21568016
2023-11-02,01:59:14.000,306,11042556,13485,0,1698890353,13098.950430919991,77.84558646000369,53524.1947188
2023-11-02,01:59:15.000,306,11042583,13805,0,1698890354,13098.950430919991,77.80329168000026,53524.208693040004
2023-11-02,01:59:16.000,306,11042600,13485,0,1698890355,13098.883067819996,77.80329168000026,53524.11786048
2023-11-02,01:59:17.000,306,11042626,13845,0,1698890356,13098.84938626999,77.81738993999898,53524.11786048
2023-11-02,01:59:18.000,306,11042579,13805,0,1698890357,13098.87633151,77.83853733000433,53524.180744560006
2023-11-02,01:59:19.000,306,11042550,13365,0,1698890358,13098.91001305999,77.81738993999898,53524.25061576001
2023-11-02,01:59:20.000,306,11042591,13925,0,1698890359,13098.963903539996,77.80329168000026,53524.229654400006
2023-11-02,01:59:21.000,306,11042540,13765,0,1698890360,13098.930221989991,77.78214429000218,53524.208693040004
2023-11-02,01:59:22.000,306,11042562,13365,0,1698890361,13098.91674937,77.75394777000474,53524.21568016
2023-11-02,01:59:23.000,306,11042586,13445,0,1698890362,13098.943694609996,77.7609969000041,53524.21568016
2023-11-02,01:59:24.000,306,11042571,13285,0,1698890363,13098.923485679996,77.77509516000282,53524.29253848
2023-11-02,01:59:25.000,306,11042541,13605,0,1698890364,13098.903276749996,77.73280037999939,53524.22266728001
2023-11-02,01:59:26.000,306,11042620,13525,0,1698890365,13098.91001305999,77.73984950999875,53524.22266728001
2023-11-02,01:59:27.000,306,11042546,13605,0,1698890366,13098.86959519999,77.71165299000131,53524.23664152
2023-11-02,01:59:28.000,306,11042556,13485,0,1698890367,13098.88980412999,77.69050560000323,53524.24362864
2023-11-02,01:59:29.000,306,11042593,13565,0,1698890368,13098.923485679996,77.68345647000388,53524.29253848
2023-11-02,01:59:30.000,306,11042541,13405,0,1698890369,13098.943694609996,77.66230907999852,53524.31349984
2023-11-02,01:59:31.000,306,11042594,13525,0,1698890370,13098.903276749996,77.60591604000365,53524.278564240005
2023-11-02,01:59:32.000,306,11042542,13245,0,1698890371,13098.82917733999,77.64116169000044,53524.25760288
2023-11-02,01:59:33.000,306,11042594,13365,0,1698890372,13098.883067819996,77.62706343000173,53524.29253848
2023-11-02,01:59:34.000,306,11042618,13605,0,1698890373,13098.85612258,77.62001430000237,53524.22266728001
2023-11-02,01:59:35.000,306,11042553,13325,0,1698890374,13098.84938626999,77.59181777999765,53524.25760288
2023-11-02,01:59:36.000,306,11042609,13405,0,1698890375,13098.802232099995,77.57067038999958,53524.278564240005
2023-11-02,01:59:37.000,306,11042587,13365,0,1698890376,13098.80896840999,77.5495230000015,53524.29253848
2023-11-02,01:59:38.000,306,11042616,13485,0,1698890377,13098.782023169995,77.52132648000406,53524.208693040004
2023-11-02,01:59:39.000,306,11042594,13565,0,1698890378,13098.83591365,77.53542474000278,53524.27157712001
2023-11-02,01:59:40.000,306,11042564,13405,0,1698890379,13098.77528686,77.5142773500047,53524.25061576001
2023-11-02,01:59:41.000,306,11042557,13365,0,1698890380,13098.741605309995,77.49312995999935,53524.1947188
2023-11-02,01:59:42.000,306,11042593,13325,0,1698890381,13098.67424221,77.47903170000063,53524.18773168
2023-11-02,01:59:43.000,306,11042543,13605,0,1698890382,13098.69445114,77.50017908999871,53524.17375744001
2023-11-02,01:59:44.000,306,11042580,13525,0,1698890383,13098.71466007,77.48608082999999,53524.27157712001
2023-11-02,01:59:45.000,306,11042546,13605,0,1698890384,13098.70792375999,77.46493344000191,53524.180744560006
2023-11-02,01:59:46.000,306,11042543,13165,0,1698890385,13098.660769589995,77.49312995999935,53524.17375744001
2023-11-02,01:59:47.000,306,11042599,13565,0,1698890386,13098.68771482999,77.44378605000384,53524.27157712001
2023-11-02,01:59:48.000,306,11042586,13165,0,1698890387,13098.64729696999,77.47198257000127,53524.21568016
2023-11-02,01:59:49.000,306,11042558,13405,0,1698890388,13098.61361542,77.46493344000191,53524.208693040004
2023-11-02,01:59:50.000,306,11042564,13405,0,1698890389,13098.620351729995,77.45788431000256,53524.17375744001
2023-11-02,01:59:51.000,306,11042559,13365,0,1698890390,13098.52604338999,77.40854039999977,53524.14580896
2023-11-02,01:59:52.000,306,11042537,13325,0,1698890391,13098.54625231999,77.38739301000169,53524.1248476
2023-11-02,01:59:53.000,306,11042584,13165,0,1698890392,13098.600142799995,77.40854039999977,53524.20170592001
2023-11-02,01:59:54.000,306,11042556,13445,0,1698890393,13098.512570769999,77.42968778999784,53524.25760288
2023-11-02,01:59:55.000,306,11042605,13245,0,1698890394,13098.52604338999,77.42263865999848,53524.23664152
2023-11-02,01:59:56.000,306,11042632,13485,0,1698890395,13098.50583445999,77.43673692000448,53524.180744560006
2023-11-02,01:59:57.000,306,11042598,13125,0,1698890396,13098.424998739989,77.44378605000384,53524.10388624001
2023-11-02,01:59:58.000,306,11042593,13565,0,1698890397,13098.384580879989,77.46493344000191,53524.110873360005
2023-11-02,01:59:59.000,306,11042534,13405,0,1698890398,13098.424998739989,77.47198257000127,53524.159783200004
2023-11-02,02:00:00.000,306,11042602,13845,0,1698890399,13098.418262429994,77.46493344000191,53524.21568016
2023-11-02,02:00:01.000,306,11042557,13405,0,1698890400,13098.357635639994,77.44378605000384,53524.13882184
2023-11-02,02:00:02.000,306,11042607,13325,0,1698890401,13098.323954089989,77.47198257000127,53524.10388624001
2023-11-02,02:00:03.000,306,11042605,13445,0,1698890402,13098.357635639994,77.44378605000384,53524.16677032
2023-11-02,02:00:04.000,306,11042559,13445,0,1698890403,13098.310481469998,77.46493344000191,53524.16677032
2023-11-02,02:00:05.000,306,11042561,13445,0,1698890404,13098.276799919993,77.42968778999784,53524.1248476
2023-11-02,02:00:06.000,306,11042578,13285,0,1698890405,13098.209436819998,77.4508351800032,53524.061963520006
2023-11-02,02:00:07.000,306,11042652,13405,0,1698890406,13098.182491580003,77.45788431000256,53524.10388624001
2023-11-02,02:00:08.000,306,11042577,13405,0,1698890407,13098.249854679998,77.44378605000384,53524.13183472001
2023-11-02,02:00:09.000,306,11042573,13525,0,1698890408,13098.270063609998,77.43673692000448,53524.1248476
2023-11-02,02:00:20.000,306,11042632,13325,0,1698890419,13098.121864790002,77.35919649000425,53524.02702792
2023-11-02,02:00:21.000,306,11042580,13405,0,1698890420,13098.041029070002,77.35919649000425,53523.93619536001
2023-11-02,02:00:22.000,306,11042640,13685,0,1698890421,13098.054501689992,77.35214736000489,53524.013053680006
2023-11-02,02:00:23.000,306,11042567,13405,0,1698890422,13098.054501689992,77.31690171000082,53524.0200408
2023-11-02,02:00:24.000,306,11042562,13165,0,1698890423,13098.108392169997,77.3380490999989,53524.041002160004
2023-11-02,02:00:25.000,306,11042560,13845,0,1698890424,13098.074710619992,77.3380490999989,53524.013053680006
2023-11-02,02:00:26.000,306,11042553,13325,0,1698890425,13098.101655860002,77.38034388000233,53523.99907944
2023-11-02,02:00:27.000,306,11042586,13565,0,1698890426,13098.142073720002,77.32395084000018,53524.013053680006
2023-11-02,02:00:28.000,306,11042588,13525,0,1698890427,13098.115128479993,77.31690171000082,53523.96414384001
2023-11-02,02:00:29.000,306,11042590,13085,0,1698890428,13098.094919549992,77.3380490999989,53523.96414384001
2023-11-02,02:00:30.000,306,11042548,13765,0,1698890429,13098.074710619992,77.32395084000018,53523.99907944
2023-11-02,02:00:31.000,306,11042545,13365,0,1698890430,13097.960193350002,77.30985258000146,53523.85933704
2023-11-02,02:00:32.000,306,11042560,13445,0,1698890431,13098.041029070002,77.35214736000489,53523.93619536001
2023-11-02,02:00:33.000,306,11042558,13605,0,1698890432,13098.081446930002,77.32395084000018,53524.05497640001
2023-11-02,02:00:34.000,306,11042600,13645,0,1698890433,13098.101655860002,77.36624562000361,53524.03401504001
2023-11-02,02:00:35.000,306,11042519,13285,0,1698890434,13098.115128479993,77.32395084000018,53524.013053680006
2023-11-02,02:00:36.000,306,11042570,13565,0,1698890435,13098.034292759992,77.33099996999954,53523.91523400001
2023-11-02,02:00:37.000,306,11042584,13405,0,1698890436,13098.041029070002,77.35919649000425,53523.92920824
2023-11-02,02:00:38.000,306,11042578,13445,0,1698890437,13097.987138589997,77.32395084000018,53523.88728552001
2023-11-02,02:00:39.000,306,11042560,13405,0,1698890438,13098.000611210002,77.35919649000425,53523.91523400001
2023-11-02,02:00:40.000,306,11042587,13485,0,1698890439,13098.020820140002,77.35919649000425,53523.98510520001
2023-11-02,02:00:41.000,306,11042580,13685,0,1698890440,13098.020820140002,77.38034388000233,53523.96414384001
2023-11-02,02:00:42.000,306,11042541,13645,0,1698890441,13098.007347519997,77.35214736000489,53523.92222112
2023-11-02,02:00:43.000,306,11042586,13165,0,1698890442,13098.000611210002,77.35214736000489,53524.02702792
2023-11-02,02:00:44.000,306,11042565,13245,0,1698890443,13097.993874899992,77.35919649000425,53523.943182480005
2023-11-02,02:00:45.000,306,11042611,13405,0,1698890444,13097.960193350002,77.33099996999954,53523.91523400001
2023-11-02,02:00:46.000,306,11042556,13485,0,1698890445,13097.960193350002,77.33099996999954,53523.90125976
2023-11-02,02:00:47.000,306,11042604,13525,0,1698890446,13097.899566560001,77.35214736000489,53523.873311280004
2023-11-02,02:00:48.000,306,11042597,13565,0,1698890447,13097.899566560001,77.35919649000425,53523.8802984
2023-11-02,02:00:49.000,306,11042602,13285,0,1698890448,13097.933248109992,77.32395084000018,53523.97113096
2023-11-02,02:00:50.000,306,11042603,13325,0,1698890449,13097.933248109992,77.35214736000489,53523.93619536001
2023-11-02,02:00:51.000,306,11042580,13245,0,1698890450,13097.953457039992,77.34509822999826,53523.92920824
2023-11-02,02:00:52.000,306,11042559,13325,0,1698890451,13097.879357630001,77.3380490999989,53523.845362800006
2023-11-02,02:00:53.000,306,11042570,13485,0,1698890452,13097.879357630001,77.33099996999954,53523.894272640006
2023-11-02,02:00:54.000,306,11042603,13685,0,1698890453,13097.818730840001,77.3380490999989,53523.824401440004
2023-11-02,02:00:55.000,306,11042575,13525,0,1698890454,13097.859148700001,77.3028034500021,53523.90125976
2023-11-02,02:00:56.000,306,11042542,13565,0,1698890455,13097.852412389992,77.30985258000146,53523.943182480005
2023-11-02,02:00:57.000,306,11042569,13605,0,1698890456,13097.852412389992,77.33099996999954,53523.90125976
2023-11-02,02:00:58.000,306,11042595,13405,0,1698890457,13097.811994529991,77.32395084000018,53523.90125976
2023-11-02,02:00:59.000,306,11042594,13765,0,1698890458,13097.865885009996,77.3380490999989,53523.88728552001
2023-11-02,02:01:00.000,306,11042600,13525,0,1698890459,13097.832203459991,77.33099996999954,53523.845362800006
2023-11-02,02:01:01.000,306,11042535,13645,0,1698890460,13097.785049289996,77.32395084000018,53523.80344008
2023-11-02,02:01:02.000,306,11042616,13325,0,1698890461,13097.73789512,77.32395084000018,53523.81741432001
2023-11-02,02:01:03.000,306,11042619,13245,0,1698890462,13097.798521910001,77.32395084000018,53523.85234992
2023-11-02,02:01:04.000,306,11042615,13365,0,1698890463,13097.805258219996,77.30985258000146,53523.8802984
2023-11-02,02:01:05.000,306,11042616,13205,0,1698890464,13097.764840359996,77.3380490999989,53523.90125976
2023-11-02,02:01:06.000,306,11042589,13365,0,1698890465,13097.71768619,77.31690171000082,53523.85234992
2023-11-02,02:01:07.000,306,11042602,13325,0,1698890466,13097.744631429996,77.28165606000402,53523.894272640006
2023-11-02,02:01:08.000,306,11042561,13525,0,1698890467,13097.731158809991,77.33099996999954,53523.90125976
2023-11-02,02:01:09.000,306,11042604,13485,0,1698890468,13097.710949879991,77.32395084000018,53523.8802984
2023-11-02,02:01:10.000,306,11042594,13485,0,1698890469,13097.67726833,77.35214736000489,53523.8802984
2023-11-02,02:01:11.000,306,11042589,13565,0,1698890470,13097.60990522999,77.33099996999954,53523.8104272
2023-11-02,02:01:12.000,306,11042569,13485,0,1698890471,13097.63011415999,77.37329475000297,53523.85933704
2023-11-02,02:01:13.000,306,11042589,12925,0,1698890472,13097.643586779996,77.35214736000489,53523.873311280004
2023-11-02,02:01:14.000,306,11042565,13405,0,1698890473,13097.663795709996,77.35919649000425,53523.83837568001
2023-11-02,02:01:15.000,306,11042605,13405,0,1698890474,13097.623377849995,77.36624562000361,53523.845362800006
2023-11-02,02:01:16.000,306,11042607,13245,0,1698890475,13097.57622368,77.40854039999977,53523.726581760006
2023-11-02,02:01:17.000,306,11042611,13285,0,1698890476,13097.562751059995,77.38739301000169,53523.78946584
2023-11-02,02:01:18.000,306,11042631,13605,0,1698890477,13097.56948736999,77.41558952999912,53523.79645296001
2023-11-02,02:01:19.000,306,11042559,14005,0,1698890478,13097.56948736999,77.42263865999848,53523.76151736
2023-11-02,02:01:20.000,306,11042598,13565,0,1698890479,13097.56948736999,77.4014912700004,53523.8104272
2023-11-02,02:01:21.000,306,11042552,13765,0,1698890480,13097.55601475,77.44378605000384,53523.78946584
2023-11-02,02:01:22.000,306,11042593,13565,0,1698890481,13097.55601475,77.47198257000127,53523.74754312001
2023-11-02,02:01:23.000,306,11042608,13405,0,1698890482,13097.56948736999,77.46493344000191,53523.76151736
2023-11-02,02:01:24.000,306,11042644,13205,0,1698890483,13097.522333199995,77.46493344000191,53523.73356888
2023-11-02,02:01:25.000,306,11042600,13365,0,1698890484,13097.55601475,77.49312995999935,53523.74754312001
2023-11-02,02:01:26.000,306,11042585,13445,0,1698890485,13097.50886057999,77.54247387000214,53523.726581760006
2023-11-02,02:01:27.000,306,11042592,13565,0,1698890486,13097.50886057999,77.5142773500047,53523.69863328001
2023-11-02,02:01:28.000,306,11042580,13685,0,1698890487,13097.562751059995,77.46493344000191,53523.79645296001
2023-11-02,02:01:29.000,306,11042585,13565,0,1698890488,13097.603168919995,77.45788431000256,53523.81741432001
2023-11-02,02:01:30.000,306,11042583,13565,0,1698890489,13097.59643261,77.47903170000063,53523.74754312001
2023-11-02,02:01:31.000,306,11042593,13125,0,1698890490,13097.603168919995,77.4508351800032,53523.740556
2023-11-02,02:01:32.000,306,11042588,13565,0,1698890491,13097.56948736999,77.47198257000127,53523.69863328001
2023-11-02,02:01:33.000,306,11042607,13525,0,1698890492,13097.562751059995,77.45788431000256,53523.66369768
2023-11-02,02:01:34.000,306,11042585,13325,0,1698890493,13097.59643261,77.47903170000063,53523.69863328001
2023-11-02,02:01:35.000,306,11042628,13605,0,1698890494,13097.582959989995,77.45788431000256,53523.677671920006
2023-11-02,02:01:36.000,306,11042545,13805,0,1698890495,13097.522333199995,77.49312995999935,53523.68465904
2023-11-02,02:01:37.000,306,11042554,13805,0,1698890496,13097.55601475,77.47903170000063,53523.66369768
2023-11-02,02:01:38.000,306,11042609,13805,0,1698890497,13097.643586779996,77.45788431000256,53523.726581760006
2023-11-02,02:01:39.000,306,11042624,13285,0,1698890498,13097.63685047,77.42263865999848,53523.705620400004
2023-11-02,02:01:40.000,306,11042581,13885,0,1698890499,13097.623377849995,77.4014912700004,53523.705620400004
2023-11-02,02:01:41.000,306,11042572,13605,0,1698890500,13097.582959989995,77.42968778999784,53523.62177496
2023-11-02,02:01:42.000,306,11042607,13725,0,1698890501,13097.57622368,77.42263865999848,53523.64273632
2023-11-02,02:01:43.000,306,11042596,13725,0,1698890502,13097.623377849995,77.39444214000105,53523.677671920006
2023-11-02,02:01:44.000,306,11042532,13325,0,1698890503,13097.67726833,77.39444214000105,53523.68465904
2023-11-02,02:01:45.000,306,11042595,13605,0,1698890504,13097.67053201999,77.36624562000361,53523.677671920006
2023-11-02,02:01:46.000,306,11042582,13765,0,1698890505,13097.67053201999,77.35919649000425,53523.64273632
2023-11-02,02:01:47.000,306,11042619,13445,0,1698890506,13097.731158809991,77.37329475000297,53523.64972344001
2023-11-02,02:01:48.000,306,11042583,13445,0,1698890507,13097.710949879991,77.36624562000361,53523.677671920006
2023-11-02,02:01:49.000,306,11042555,13725,0,1698890508,13097.731158809991,77.35919649000425,53523.71260752
2023-11-02,02:01:50.000,306,11042583,13485,0,1698890509,13097.710949879991,77.37329475000297,53523.677671920006
2023-11-02,02:01:51.000,306,11042588,13285,0,1698890510,13097.704213569996,77.37329475000297,53523.58683936
2023-11-02,02:01:52.000,306,11042630,13605,0,1698890511,13097.710949879991,77.39444214000105,53523.6357492
2023-11-02,02:01:53.000,306,11042608,13085,0,1698890512,13097.778312980001,77.39444214000105,53523.69863328001
2023-11-02,02:01:54.000,306,11042597,13525,0,1698890513,13097.764840359996,77.37329475000297,53523.69863328001
2023-11-02,02:01:55.000,306,11042559,13565,0,1698890514,13097.771576669991,77.37329475000297,53523.69863328001
2023-11-02,02:01:56.000,306,11042574,13325,0,1698890515,13097.69074094999,77.39444214000105,53523.61478784
2023-11-02,02:01:57.000,306,11042570,13605,0,1698890516,13097.751367739991,77.37329475000297,53523.69164616
2023-11-02,02:01:58.000,306,11042583,13325,0,1698890517,13097.791785599991,77.38034388000233,53523.69164616
2023-11-02,02:01:59.000,306,11042593,13485,0,1698890518,13097.798521910001,77.38034388000233,53523.69164616
2023-11-02,02:02:00.000,306,11042555,13365,0,1698890519,13097.832203459991,77.36624562000361,53523.69863328001
2023-11-02,02:02:01.000,306,11042557,13325,0,1698890520,13097.811994529991,77.4014912700004,53523.66369768
2023-11-02,02:02:02.000,306,11042610,13405,0,1698890521,13097.778312980001,77.4014912700004,53523.6357492
2023-11-02,02:02:03.000,306,11042617,13325,0,1698890522,13097.798521910001,77.37329475000297,53523.69164616
2023-11-02,02:02:04.000,306,11042589,13445,0,1698890523,13097.791785599991,77.4014912700004,53523.69863328001
2023-11-02,02:02:05.000,306,11042600,13485,0,1698890524,13097.838939770001,77.38034388000233,53523.67068480001
2023-11-02,02:02:06.000,306,11042586,13245,0,1698890525,13097.771576669991,77.41558952999912,53523.66369768
2023-11-02,02:02:07.000,306,11042559,13045,0,1698890526,13097.785049289996,77.41558952999912,53523.62876208001
2023-11-02,02:02:08.000,306,11042599,13445,0,1698890527,13097.798521910001,77.40854039999977,53523.69164616
2023-11-02,02:02:09.000,306,11042608,13485,0,1698890528,13097.845676079996,77.39444214000105,53523.64972344001
2023-11-02,02:02:10.000,306,11042576,13405,0,1698890529,13097.825467149996,77.39444214000105,53523.62876208001
2023-11-02,02:02:11.000,306,11042602,13445,0,1698890530,13097.838939770001,77.38034388000233,53523.62876208001
2023-11-02,02:02:12.000,306,11042568,13485,0,1698890531,13097.872621319992,77.38034388000233,53523.61478784
2023-11-02,02:02:13.000,306,11042597,13525,0,1698890532,13097.859148700001,77.36624562000361,53523.607800720005
2023-11-02,02:02:14.000,306,11042570,13765,0,1698890533,13097.825467149996,77.39444214000105,53523.66369768
2023-11-02,02:02:15.000,306,11042567,13565,0,1698890534,13097.805258219996,77.40854039999977,53523.558890880005
2023-11-02,02:02:16.000,306,11042608,13485,0,1698890535,13097.838939770001,77.37329475000297,53523.62876208001
2023-11-02,02:02:17.000,306,11042590,13245,0,1698890536,13097.852412389992,77.42263865999848,53523.57985224001
2023-11-02,02:02:18.000,306,11042579,13245,0,1698890537,13097.906302869997,77.42968778999784,53523.66369768
2023-11-02,02:02:19.000,306,11042638,13605,0,1698890538,13097.892830249992,77.44378605000384,53523.61478784
2023-11-02,02:02:20.000,306,11042578,13565,0,1698890539,13097.859148700001,77.42968778999784,53523.61478784
2023-11-02,02:02:21.000,306,11042583,13285,0,1698890540,13097.859148700001,77.42968778999784,53523.537929520004
2023-11-02,02:02:22.000,306,11042618,13205,0,1698890541,13097.778312980001,77.42263865999848,53523.47504544
2023-11-02,02:02:23.000,306,11042608,12965,0,1698890542,13097.825467149996,77.45788431000256,53523.558890880005
2023-11-02,02:02:24.000,306,11042541,13445,0,1698890543,13097.886093939996,77.44378605000384,53523.59382648
2023-11-02,02:02:25.000,306,11042626,13485,0,1698890544,13097.838939770001,77.44378605000384,53523.58683936
2023-11-02,02:02:26.000,306,11042570,13445,0,1698890545,13097.818730840001,77.43673692000448,53523.558890880005
2023-11-02,02:02:27.000,306,11042604,13325,0,1698890546,13097.865885009996,77.43673692000448,53523.59382648
2023-11-02,02:02:28.000,306,11042574,13605,0,1698890547,13097.845676079996,77.42263865999848,53523.565878
2023-11-02,02:02:29.000,306,11042580,13325,0,1698890548,13097.805258219996,77.4014912700004,53523.54491664
2023-11-02,02:02:30.000,306,11042611,13565,0,1698890549,13097.838939770001,77.43673692000448,53523.59382648
2023-11-02,02:02:31.000,306,11042579,13245,0,1698890550,13097.771576669991,77.45788431000256,53523.51696816
2023-11-02,02:02:32.000,306,11042572,13605,0,1698890551,13097.75810405,77.48608082999999,53523.54491664
2023-11-02,02:02:33.000,306,11042596,13445,0,1698890552,13097.778312980001,77.45788431000256,53523.489019680004
2023-11-02,02:02:34.000,306,11042570,13565,0,1698890553,13097.825467149996,77.44378605000384,53523.537929520004
2023-11-02,02:02:35.000,306,11042550,13285,0,1698890554,13097.805258219996,77.44378605000384,53523.4960068
2023-11-02,02:02:36.000,306,11042595,13525,0,1698890555,13097.785049289996,77.42263865999848,53523.51696816
2023-11-02,02:02:37.000,306,11042641,13525,0,1698890556,13097.778312980001,77.38739301000169,53523.537929520004
2023-11-02,02:02:38.000,306,11042612,12925,0,1698890557,13097.71768619,77.4014912700004,53523.4261356
2023-11-02,02:02:39.000,306,11042543,13325,0,1698890558,13097.67053201999,77.38739301000169,53523.43312272001
2023-11-02,02:02:40.000,306,11042595,13125,0,1698890559,13097.623377849995,77.39444214000105,53523.37722576
2023-11-02,02:02:41.000,306,11042578,13365,0,1698890560,13097.704213569996,77.38034388000233,53523.509981040006
2023-11-02,02:02:42.000,306,11042554,13365,0,1698890561,13097.704213569996,77.3380490999989,53523.44709696
2023-11-02,02:02:43.000,306,11042588,13405,0,1698890562,13097.73789512,77.31690171000082,53523.53094240001
2023-11-02,02:02:44.000,306,11042601,13245,0,1698890563,13097.684004639996,77.31690171000082,53523.4960068
2023-11-02,02:02:45.000,306,11042594,13445,0,1698890564,13097.684004639996,77.34509822999826,53523.48203256001
2023-11-02,02:02:46.000,306,11042582,13605,0,1698890565,13097.6570594,77.28870519000338,53523.41914848
2023-11-02,02:02:47.000,306,11042591,13405,0,1698890566,13097.582959989995,77.27460693000467,53523.39818712
2023-11-02,02:02:48.000,306,11042564,13325,0,1698890567,13097.67726833,77.25345953999931,53523.509981040006
2023-11-02,02:02:49.000,306,11042522,13405,0,1698890568,13097.684004639996,77.2393612800006,53523.54491664
2023-11-02,02:02:50.000,306,11042572,13285,0,1698890569,13097.65032308999,77.25345953999931,53523.46805832
2023-11-02,02:02:51.000,306,11042589,13525,0,1698890570,13097.663795709996,77.1900173699978,53523.509981040006
2023-11-02,02:02:52.000,306,11042610,13725,0,1698890571,13097.60990522999,77.19706650000444,53523.33530304001
2023-11-02,02:02:53.000,306,11042553,13645,0,1698890572,13097.58969629999,77.18296823999844,53523.44709696
2023-11-02,02:02:54.000,306,11042571,13445,0,1698890573,13097.643586779996,77.1900173699978,53523.45408408
2023-11-02,02:02:55.000,306,11042563,13765,0,1698890574,13097.67053201999,77.14772259000165,53523.46805832
2023-11-02,02:02:56.000,306,11042592,13525,0,1698890575,13097.60990522999,77.12657520000357,53523.47504544
2023-11-02,02:02:57.000,306,11042548,13285,0,1698890576,13097.60990522999,77.10542780999822,53523.4960068
2023-11-02,02:02:58.000,306,11042604,13205,0,1698890577,13097.684004639996,77.09837867999886,53523.4960068
2023-11-02,02:02:59.000,306,11042613,13445,0,1698890578,13097.6570594,77.11247694000485,53523.537929520004
2023-11-02,02:03:00.000,306,11042610,13365,0,1698890579,13097.663795709996,77.13362433000293,53523.43312272001
2023-11-02,02:03:01.000,306,11042554,13925,0,1698890580,13097.56948736999,77.15477172000101,53523.34927728
2023-11-02,02:03:02.000,306,11042570,13765,0,1698890581,13097.582959989995,77.13362433000293,53523.33530304001
2023-11-02,02:03:03.000,306,11042546,13245,0,1698890582,13097.562751059995,77.09837867999886,53523.391200000005
2023-11-02,02:03:04.000,306,11042542,13445,0,1698890583,13097.63685047,77.09837867999886,53523.38421288001
2023-11-02,02:03:05.000,306,11042576,13805,0,1698890584,13097.61664154,77.03493651000463,53523.440109840005
2023-11-02,02:03:06.000,306,11042597,13565,0,1698890585,13097.643586779996,77.07723129000078,53523.41914848
2023-11-02,02:03:07.000,306,11042537,13565,0,1698890586,13097.67726833,77.07723129000078,53523.43312272001
2023-11-02,02:03:08.000,306,11042586,13325,0,1698890587,13097.63011415999,77.11247694000485,53523.36325152001
2023-11-02,02:03:09.000,306,11042613,13445,0,1698890588,13097.69747726,77.00673998999991,53523.440109840005
2023-11-02,02:03:10.000,306,11042573,13365,0,1698890589,13097.67053201999,77.04903477000335,53523.37722576
2023-11-02,02:03:11.000,306,11042599,13725,0,1698890590,13097.603168919995,77.03493651000463,53523.27940608
2023-11-02,02:03:12.000,306,11042607,13285,0,1698890591,13097.684004639996,77.03493651000463,53523.370238640004
2023-11-02,02:03:13.000,306,11042549,13365,0,1698890592,13097.724422499996,76.98559260000184,53523.40517424
2023-11-02,02:03:14.000,306,11042610,13605,0,1698890593,13097.811994529991,77.02083824999863,53523.440109840005
2023-11-02,02:03:15.000,306,11042640,13605,0,1698890594,13097.764840359996,77.02788737999799,53523.45408408
2023-11-02,02:03:16.000,306,11042602,13405,0,1698890595,13097.73789512,77.02083824999863,53523.43312272001
2023-11-02,02:03:17.000,306,11042542,13365,0,1698890596,13097.69074094999,76.99969086000056,53523.37722576
2023-11-02,02:03:18.000,306,11042555,13605,0,1698890597,13097.69074094999,77.00673998999991,53523.38421288001
2023-11-02,02:03:19.000,306,11042634,13405,0,1698890598,13097.704213569996,76.99969086000056,53523.40517424
2023-11-02,02:03:20.000,306,11042606,13285,0,1698890599,13097.731158809991,76.9926417300012,53523.46107120001
2023-11-02,02:03:21.000,306,11042588,13285,0,1698890600,13097.704213569996,76.95034694999777,53523.38421288001
2023-11-02,02:03:22.000,306,11042569,13925,0,1698890601,13097.684004639996,76.92919955999969,53523.321328800004
2023-11-02,02:03:23.000,306,11042634,13685,0,1698890602,13097.785049289996,76.92919955999969,53523.43312272001
2023-11-02,02:03:24.000,306,11042556,13485,0,1698890603,13097.771576669991,76.9432978199984,53523.46107120001
2023-11-02,02:03:25.000,306,11042634,13205,0,1698890604,13097.73789512,76.90100304000225,53523.46107120001
2023-11-02,02:03:26.000,306,11042609,13445,0,1698890605,13097.704213569996,76.87985565000417,53523.342290160006
2023-11-02,02:03:27.000,306,11042620,13405,0,1698890606,13097.663795709996,76.87985565000417,53523.36325152001
2023-11-02,02:03:28.000,306,11042603,13405,0,1698890607,13097.710949879991,76.89395391000289,53523.47504544
2023-11-02,02:03:29.000,306,11042560,13205,0,1698890608,13097.731158809991,76.86575738999818,53523.51696816
2023-11-02,02:03:30.000,306,11042610,13365,0,1698890609,13097.785049289996,76.83756087000074,53523.4960068
2023-11-02,02:03:31.000,306,11042604,13445,0,1698890610,13097.751367739991,76.8446100000001,53523.50299392001
2023-11-02,02:03:32.000,306,11042606,13405,0,1698890611,13097.67053201999,76.83051174000138,53523.41914848
2023-11-02,02:03:33.000,306,11042587,13645,0,1698890612,13097.65032308999,76.82346261000203,53523.41216136001
2023-11-02,02:03:34.000,306,11042627,13325,0,1698890613,13097.67053201999,76.83051174000138,53523.44709696
2023-11-02,02:03:35.000,306,11042584,13285,0,1698890614,13097.623377849995,76.78821695999795,53523.43312272001
2023-11-02,02:03:36.000,306,11042541,13285,0,1698890615,13097.582959989995,76.78821695999795,53523.38421288001
2023-11-02,02:03:37.000,306,11042578,13565,0,1698890616,13097.562751059995,76.76706956999988,53523.440109840005
2023-11-02,02:03:38.000,306,11042576,13485,0,1698890617,13097.582959989995,76.73887305000244,53523.48203256001
2023-11-02,02:03:39.000,306,11042613,13565,0,1698890618,13097.542542129995,76.73182392000308,53523.41216136001
2023-11-02,02:03:40.000,306,11042562,13365,0,1698890619,13097.522333199995,76.75297131000116,53523.41914848
2023-11-02,02:03:41.000,306,11042599,13685,0,1698890620,13097.461706409995,76.75297131000116,53523.33530304001
2023-11-02,02:03:42.000,306,11042569,13245,0,1698890621,13097.441497479995,76.75297131000116,53523.38421288001
2023-11-02,02:03:43.000,306,11042601,13365,0,1698890622,13097.461706409995,76.71067652999773,53523.44709696
2023-11-02,02:03:44.000,306,11042565,13405,0,1698890623,13097.421288549995,76.72477479000372,53523.440109840005
2023-11-02,02:03:45.000,306,11042573,13365,0,1698890624,13097.360661759994,76.70362739999837,53523.38421288001
2023-11-02,02:03:46.000,306,11042568,13085,0,1698890625,13097.32698020999,76.71067652999773,53523.34927728
2023-11-02,02:03:47.000,306,11042642,13845,0,1698890626,13097.293298659999,76.69657826999901,53523.33530304001
2023-11-02,02:03:48.000,306,11042543,13285,0,1698890627,13097.30677127999,76.72477479000372,53523.36325152001
2023-11-02,02:03:49.000,306,11042577,13565,0,1698890628,13097.28656234999,76.72477479000372,53523.37722576
2023-11-02,02:03:50.000,306,11042614,13285,0,1698890629,13097.239408179994,76.71772566000436,53523.39818712
2023-11-02,02:03:51.000,306,11042576,13325,0,1698890630,13097.158572459994,76.71772566000436,53523.34927728
2023-11-02,02:03:52.000,306,11042591,13365,0,1698890631,13097.158572459994,76.71772566000436,53523.36325152001
2023-11-02,02:03:53.000,306,11042530,13405,0,1698890632,13097.219199249994,76.67543088000093,53523.46805832
2023-11-02,02:03:54.000,306,11042595,13285,0,1698890633,13097.178781389994,76.65428349000285,53523.41216136001
2023-11-02,02:03:55.000,306,11042600,13405,0,1698890634,13097.185517699989,76.63313610000478,53523.440109840005
2023-11-02,02:03:56.000,306,11042598,13285,0,1698890635,13097.124890909989,76.66133262000221,53523.41914848
2023-11-02,02:03:57.000,306,11042607,13725,0,1698890636,13097.071000429998,76.64018523000414,53523.38421288001
2023-11-02,02:03:58.000,306,11042590,13405,0,1698890637,13097.064264119988,76.6472343600035,53523.32831592
2023-11-02,02:03:59.000,306,11042555,13645,0,1698890638,13097.050791499998,76.61198870999942,53523.41216136001
2023-11-02,02:04:00.000,306,11042603,13245,0,1698890639,13097.077736739993,76.5978904500007,53523.41914848
2023-11-02,02:04:01.000,306,11042597,13605,0,1698890640,13097.017109949993,76.61903783999878,53523.37722576
2023-11-02,02:04:02.000,306,11042554,13685,0,1698890641,13096.996901019993,76.60493958000006,53523.32831592
2023-11-02,02:04:03.000,306,11042640,13605,0,1698890642,13097.064264119988,76.59084132000135,53523.39818712
2023-11-02,02:04:04.000,306,11042586,13765,0,1698890643,13097.010373639998,76.5978904500007,53523.40517424
2023-11-02,02:04:05.000,306,11042591,13725,0,1698890644,13097.030582569998,76.62608696999814,53523.321328800004
2023-11-02,02:04:06.000,306,11042637,13565,0,1698890645,13096.943010540002,76.63313610000478,53523.30036744
2023-11-02,02:04:07.000,306,11042629,13405,0,1698890646,13096.943010540002,76.63313610000478,53523.2863932
2023-11-02,02:04:08.000,306,11042577,13325,0,1698890647,13097.057527809993,76.62608696999814,53523.37722576
2023-11-02,02:04:09.000,306,11042604,13285,0,1698890648,13097.044055189988,76.5978904500007,53523.43312272001
2023-11-02,02:04:10.000,306,11042588,13565,0,1698890649,13097.017109949993,76.62608696999814,53523.370238640004
2023-11-02,02:04:11.000,306,11042562,13445,0,1698890650,13097.023846259988,76.62608696999814,53523.370238640004
2023-11-02,02:04:12.000,306,11042613,13565,0,1698890651,13096.969955779998,76.6472343600035,53523.34927728
2023-11-02,02:04:13.000,306,11042601,13845,0,1698890652,13096.963219470003,76.60493958000006,53523.36325152001
2023-11-02,02:04:14.000,306,11042598,13485,0,1698890653,13097.010373639998,76.6472343600035,53523.39818712
2023-11-02,02:04:15.000,306,11042573,13365,0,1698890654,13097.037318879993,76.61198870999942,53523.36325152001
2023-11-02,02:04:16.000,306,11042598,13685,0,1698890655,13097.030582569998,76.63313610000478,53523.39818712
2023-11-02,02:04:17.000,306,11042543,13365,0,1698890656,13096.976692089993,76.6472343600035,53523.31434168001
2023-11-02,02:04:18.000,306,11042598,13645,0,1698890657,13097.017109949993,76.6472343600035,53523.4261356
2023-11-02,02:04:19.000,306,11042595,13245,0,1698890658,13097.077736739993,76.61903783999878,53523.45408408
2023-11-02,02:04:20.000,306,11042597,13285,0,1698890659,13096.996901019993,76.63313610000478,53523.38421288001
2023-11-02,02:04:21.000,306,11042604,13405,0,1698890660,13096.969955779998,76.61903783999878,53523.30735456
2023-11-02,02:04:22.000,306,11042558,13285,0,1698890661,13096.983428400003,76.59084132000135,53523.33530304001
2023-11-02,02:04:23.000,306,11042582,13525,0,1698890662,13097.030582569998,76.5978904500007,53523.34927728
2023-11-02,02:04:24.000,306,11042579,13445,0,1698890663,13097.017109949993,76.58379219000199,53523.39818712
2023-11-02,02:04:25.000,306,11042585,13325,0,1698890664,13097.010373639998,76.61198870999942,53523.40517424
2023-11-02,02:04:26.000,306,11042548,13285,0,1698890665,13096.990164709998,76.61198870999942,53523.34927728
2023-11-02,02:04:27.000,306,11042597,13565,0,1698890666,13097.044055189988,76.62608696999814,53523.41914848
2023-11-02,02:04:28.000,306,11042566,13685,0,1698890667,13096.996901019993,76.61903783999878,53523.39818712
2023-11-02,02:04:29.000,306,11042590,13565,0,1698890668,13097.003637329988,76.58379219000199,53523.4261356
2023-11-02,02:04:30.000,306,11042568,13525,0,1698890669,13096.983428400003,76.62608696999814,53523.41216136001
2023-11-02,02:04:31.000,306,11042606,13405,0,1698890670,13096.963219470003,76.66133262000221,53523.39818712
2023-11-02,02:04:32.000,306,11042587,13765,0,1698890671,13096.963219470003,76.61903783999878,53523.37722576
2023-11-02,02:04:33.000,306,11042570,13645,0,1698890672,13097.003637329988,76.63313610000478,53523.440109840005
2023-11-02,02:04:34.000,306,11042597,13325,0,1698890673,13096.983428400003,76.61198870999942,53523.489019680004
2023-11-02,02:04:35.000,306,11042562,13765,0,1698890674,13096.976692089993,76.61198870999942,53523.440109840005
2023-11-02,02:04:36.000,306,11042614,13285,0,1698890675,13096.895856369993,76.61903783999878,53523.36325152001
2023-11-02,02:04:37.000,306,11042615,13525,0,1698890676,13096.902592680002,76.62608696999814,53523.32831592
2023-11-02,02:04:38.000,306,11042611,13405,0,1698890677,13096.929537919998,76.61903783999878,53523.41216136001
2023-11-02,02:04:39.000,306,11042557,13565,0,1698890678,13096.895856369993,76.61198870999942,53523.37722576
2023-11-02,02:04:40.000,306,11042615,13485,0,1698890679,13096.936274229993,76.60493958000006,53523.41914848
2023-11-02,02:04:41.000,306,11042593,13485,0,1698890680,13096.889120059997,76.61903783999878,53523.39818712
2023-11-02,02:04:42.000,306,11042589,13565,0,1698890681,13096.835229579992,76.60493958000006,53523.37722576
2023-11-02,02:04:43.000,306,11042589,13485,0,1698890682,13096.909328989997,76.60493958000006,53523.41216136001
2023-11-02,02:04:44.000,306,11042578,13285,0,1698890683,13096.862174820002,76.59084132000135,53523.4261356
2023-11-02,02:04:45.000,306,11042608,13525,0,1698890684,13096.794811719992,76.6472343600035,53523.33530304001
2023-11-02,02:04:46.000,306,11042624,13285,0,1698890685,13096.788075409997,76.64018523000414,53523.321328800004
2023-11-02,02:04:47.000,306,11042570,13125,0,1698890686,13096.781339100002,76.63313610000478,53523.27940608
2023-11-02,02:04:48.000,306,11042563,13525,0,1698890687,13096.821756960002,76.68952913999965,53523.38421288001
2023-11-02,02:04:49.000,306,11042548,13445,0,1698890688,13096.848702199997,76.60493958000006,53523.39818712
2023-11-02,02:04:50.000,306,11042614,13285,0,1698890689,13096.808284339997,76.62608696999814,53523.37722576
2023-11-02,02:04:51.000,306,11042595,13205,0,1698890690,13096.794811719992,76.61198870999942,53523.36325152001
2023-11-02,02:04:52.000,306,11042536,13325,0,1698890691,13096.747657549997,76.65428349000285,53523.29338032001
2023-11-02,02:04:53.000,306,11042610,13285,0,1698890692,13096.713975999992,76.65428349000285,53523.29338032001
2023-11-02,02:04:54.000,306,11042555,13165,0,1698890693,13096.774602789992,76.64018523000414,53523.31434168001
2023-11-02,02:04:55.000,306,11042580,13365,0,1698890694,13096.801548030002,76.61903783999878,53523.370238640004
2023-11-02,02:04:56.000,306,11042611,13165,0,1698890695,13096.774602789992,76.61903783999878,53523.37722576
2023-11-02,02:04:57.000,306,11042593,13405,0,1698890696,13096.794811719992,76.60493958000006,53523.342290160006
2023-11-02,02:04:58.000,306,11042561,13325,0,1698890697,13096.754393859992,76.64018523000414,53523.31434168001
2023-11-02,02:04:59.000,306,11042571,13445,0,1698890698,13096.835229579992,76.61198870999942,53523.3562644
2023-11-02,02:05:00.000,306,11042593,13245,0,1698890699,13096.774602789992,76.5978904500007,53523.342290160006
2023-11-02,02:05:01.000,306,11042614,13285,0,1698890700,13096.794811719992,76.62608696999814,53523.30735456
2023-11-02,02:05:02.000,306,11042568,13165,0,1698890701,13096.754393859992,76.63313610000478,53523.272418960005
2023-11-02,02:05:03.000,306,11042598,13405,0,1698890702,13096.828493269997,76.62608696999814,53523.36325152001
2023-11-02,02:05:04.000,306,11042603,13445,0,1698890703,13096.828493269997,76.61198870999942,53523.36325152001
2023-11-02,02:05:05.000,306,11042645,13125,0,1698890704,13096.815020649992,76.61903783999878,53523.36325152001
2023-11-02,02:05:06.000,306,11042570,13405,0,1698890705,13096.808284339997,76.6472343600035,53523.370238640004
2023-11-02,02:05:07.000,306,11042610,13405,0,1698890706,13096.848702199997,76.60493958000006,53523.37722576
2023-11-02,02:05:08.000,306,11042596,13405,0,1698890707,13096.781339100002,76.65428349000285,53523.34927728
2023-11-02,02:05:09.000,306,11042581,13245,0,1698890708,13096.781339100002,76.6472343600035,53523.36325152001
2023-11-02,02:05:10.000,306,11042610,13685,0,1698890709,13096.747657549997,76.68248001000029,53523.342290160006
2023-11-02,02:05:11.000,306,11042567,13485,0,1698890710,13096.713975999992,76.68952913999965,53523.2863932
2023-11-02,02:05:12.000,306,11042555,13485,0,1698890711,13096.720712310002,76.68952913999965,53523.321328800004
2023-11-02,02:05:13.000,306,11042584,13285,0,1698890712,13096.754393859992,76.71772566000436,53523.321328800004
2023-11-02,02:05:14.000,306,11042564,13285,0,1698890713,13096.754393859992,76.73182392000308,53523.23748336
2023-11-02,02:05:15.000,306,11042652,13005,0,1698890714,13096.821756960002,76.73182392000308,53523.32831592
2023-11-02,02:05:16.000,306,11042533,13405,0,1698890715,13096.794811719992,76.76706956999988,53523.27940608
2023-11-02,02:05:17.000,306,11042627,13325,0,1698890716,13096.774602789992,76.76002044000052,53523.31434168001
2023-11-02,02:05:18.000,306,11042572,13405,0,1698890717,13096.747657549997,76.78821695999795,53523.24447048001
2023-11-02,02:05:19.000,306,11042625,13685,0,1698890718,13096.700503380001,76.80231522000395,53523.25844472
2023-11-02,02:05:20.000,306,11042589,13365,0,1698890719,13096.794811719992,76.83051174000138,53523.321328800004
2023-11-02,02:05:21.000,306,11042550,13445,0,1698890720,13096.808284339997,76.83756087000074,53523.2863932
2023-11-02,02:05:22.000,306,11042556,13685,0,1698890721,13096.781339100002,76.83051174000138,53523.2514576
2023-11-02,02:05:23.000,306,11042599,13485,0,1698890722,13096.821756960002,76.83051174000138,53523.30735456
2023-11-02,02:05:24.000,306,11042556,13405,0,1698890723,13096.774602789992,76.87280652000481,53523.30735456
2023-11-02,02:05:25.000,306,11042621,13085,0,1698890724,13096.788075409997,76.87985565000417,53523.2863932
2023-11-02,02:05:26.000,306,11042593,13285,0,1698890725,13096.713975999992,76.91510130000097,53523.23748336
2023-11-02,02:05:27.000,306,11042611,13765,0,1698890726,13096.727448619997,76.89395391000289,53523.23748336
2023-11-02,02:05:28.000,306,11042602,13445,0,1698890727,13096.808284339997,76.92919955999969,53523.30036744
2023-11-02,02:05:29.000,306,11042552,13525,0,1698890728,13096.841965890002,76.90100304000225,53523.370238640004
2023-11-02,02:05:30.000,306,11042600,13405,0,1698890729,13096.862174820002,76.92215043000033,53523.33530304001
2023-11-02,02:05:31.000,306,11042591,13245,0,1698890730,13096.862174820002,76.9432978199984,53523.321328800004
2023-11-02,02:05:32.000,306,11042643,13605,0,1698890731,13096.754393859992,76.95034694999777,53523.23748336
2023-11-02,02:05:33.000,306,11042599,13725,0,1698890732,13096.788075409997,76.9573960800044,53523.23748336
2023-11-02,02:05:34.000,306,11042609,13485,0,1698890733,13096.835229579992,76.9926417300012,53523.30735456
2023-11-02,02:05:35.000,306,11042574,13485,0,1698890734,13096.835229579992,76.98559260000184,53523.27940608
2023-11-02,02:05:36.000,306,11042594,13445,0,1698890735,13096.794811719992,77.02083824999863,53523.23748336
2023-11-02,02:05:37.000,306,11042608,13365,0,1698890736,13096.794811719992,77.00673998999991,53523.30036744
2023-11-02,02:05:38.000,306,11042602,13405,0,1698890737,13096.828493269997,77.02788737999799,53523.34927728
2023-11-02,02:05:39.000,306,11042582,13405,0,1698890738,13096.848702199997,77.00673998999991,53523.3562644
2023-11-02,02:05:40.000,306,11042563,13085,0,1698890739,13096.828493269997,77.06313303000206,53523.321328800004
2023-11-02,02:05:41.000,306,11042594,13565,0,1698890740,13096.801548030002,77.04198564000399,53523.26543184001
2023-11-02,02:05:42.000,306,11042581,13365,0,1698890741,13096.774602789992,77.06313303000206,53523.2514576
2023-11-02,02:05:43.000,306,11042589,13125,0,1698890742,13096.848702199997,77.04903477000335,53523.3562644
2023-11-02,02:05:44.000,306,11042600,13365,0,1698890743,13096.855438509992,77.10542780999822,53523.27940608
2023-11-02,02:05:45.000,306,11042588,13365,0,1698890744,13096.835229579992,77.09837867999886,53523.25844472
2023-11-02,02:05:46.000,306,11042654,13245,0,1698890745,13096.835229579992,77.09837867999886,53523.23748336
2023-11-02,02:05:47.000,306,11042578,13285,0,1698890746,13096.909328989997,77.0913295499995,53523.370238640004
2023-11-02,02:05:48.000,306,11042600,13405,0,1698890747,13096.862174820002,77.0913295499995,53523.342290160006
2023-11-02,02:05:49.000,306,11042603,13445,0,1698890748,13096.848702199997,77.10542780999822,53523.31434168001
2023-11-02,02:05:50.000,306,11042587,13445,0,1698890749,13096.862174820002,77.14772259000165,53523.26543184001
2023-11-02,02:05:51.000,306,11042595,13405,0,1698890750,13096.815020649992,77.16886997999973,53523.20953488
2023-11-02,02:05:52.000,306,11042563,13525,0,1698890751,13096.848702199997,77.16886997999973,53523.21652200001
2023-11-02,02:05:53.000,306,11042554,13445,0,1698890752,13096.902592680002,77.11247694000485,53523.31434168001
2023-11-02,02:05:54.000,306,11042658,13605,0,1698890753,13096.902592680002,77.14067346000229,53523.32831592
2023-11-02,02:05:55.000,306,11042602,13125,0,1698890754,13096.895856369993,77.11952607000421,53523.2863932
2023-11-02,02:05:56.000,306,11042604,13445,0,1698890755,13096.875647439992,77.15477172000101,53523.21652200001
2023-11-02,02:05:57.000,306,11042579,13405,0,1698890756,13096.882383750002,77.15477172000101,53523.27940608
2023-11-02,02:05:58.000,306,11042555,13445,0,1698890757,13096.889120059997,77.14067346000229,53523.2514576
2023-11-02,02:05:59.000,306,11042598,13645,0,1698890758,13096.969955779998,77.12657520000357,53523.2863932
2023-11-02,02:06:00.000,306,11042555,13565,0,1698890759,13096.936274229993,77.13362433000293,53523.29338032001
2023-11-02,02:06:01.000,306,11042576,13325,0,1698890760,13096.909328989997,77.12657520000357,53523.30735456
2023-11-02,02:06:02.000,306,11042606,13445,0,1698890761,13096.902592680002,77.13362433000293,53523.2863932
2023-11-02,02:06:03.000,306,11042596,13285,0,1698890762,13096.929537919998,77.13362433000293,53523.30735456
2023-11-02,02:06:04.000,306,11042590,13285,0,1698890763,13096.936274229993,77.11952607000421,53523.25844472
2023-11-02,02:06:05.000,306,11042576,13565,0,1698890764,13096.909328989997,77.13362433000293,53523.32831592
2023-11-02,02:06:06.000,306,11042586,13325,0,1698890765,13096.862174820002,77.12657520000357,53523.18857352
2023-11-02,02:06:07.000,306,11042572,13725,0,1698890766,13096.929537919998,77.14772259000165,53523.2514576
2023-11-02,02:06:08.000,306,11042577,13445,0,1698890767,13096.956483159993,77.11952607000421,53523.33530304001
2023-11-02,02:06:09.000,306,11042534,13525,0,1698890768,13096.956483159993,77.14067346000229,53523.31434168001
2023-11-02,02:06:10.000,306,11042585,13325,0,1698890769,13097.017109949993,77.13362433000293,53523.32831592
2023-11-02,02:06:11.000,306,11042546,13925,0,1698890770,13096.996901019993,77.10542780999822,53523.30036744
2023-11-02,02:06:12.000,306,11042597,13605,0,1698890771,13096.949746849998,77.14067346000229,53523.25844472
2023-11-02,02:06:13.000,306,11042631,13525,0,1698890772,13096.949746849998,77.11952607000421,53523.27940608
2023-11-02,02:06:14.000,306,11042575,13245,0,1698890773,13096.956483159993,77.16182085000037,53523.33530304001
2023-11-02,02:06:15.000,306,11042556,13725,0,1698890774,13096.963219470003,77.16182085000037,53523.33530304001
2023-11-02,02:06:16.000,306,11042609,13405,0,1698890775,13096.936274229993,77.16182085000037,53523.272418960005
2023-11-02,02:06:17.000,306,11042541,13485,0,1698890776,13096.996901019993,77.17591910999909,53523.26543184001
2023-11-02,02:06:18.000,306,11042587,13765,0,1698890777,13096.990164709998,77.18296823999844,53523.26543184001
2023-11-02,02:06:19.000,306,11042622,13405,0,1698890778,13097.023846259988,77.14772259000165,53523.30036744
2023-11-02,02:06:20.000,306,11042569,13365,0,1698890779,13097.003637329988,77.13362433000293,53523.30735456
2023-11-02,02:06:21.000,306,11042558,13245,0,1698890780,13096.943010540002,77.12657520000357,53523.26543184001
2023-11-02,02:06:22.000,306,11042560,13445,0,1698890781,13096.963219470003,77.17591910999909,53523.24447048001
2023-11-02,02:06:23.000,306,11042547,13605,0,1698890782,13096.916065299993,77.16182085000037,53523.23049624
2023-11-02,02:06:24.000,306,11042587,13645,0,1698890783,13097.010373639998,77.1900173699978,53523.3562644
2023-11-02,02:06:25.000,306,11042603,13605,0,1698890784,13097.050791499998,77.21116476000316,53523.37722576
2023-11-02,02:06:26.000,306,11042585,13605,0,1698890785,13097.023846259988,77.2041156300038,53523.31434168001
2023-11-02,02:06:27.000,306,11042567,13525,0,1698890786,13096.996901019993,77.21116476000316,53523.31434168001
2023-11-02,02:06:28.000,306,11042574,13245,0,1698890787,13097.003637329988,77.21116476000316,53523.29338032001
2023-11-02,02:06:29.000,306,11042611,13885,0,1698890788,13096.990164709998,77.2393612800006,53523.25844472
2023-11-02,02:06:30.000,306,11042634,13525,0,1698890789,13097.003637329988,77.21116476000316,53523.34927728
2023-11-02,02:06:31.000,306,11042572,13565,0,1698890790,13096.875647439992,77.26050866999867,53523.26543184001
2023-11-02,02:06:32.000,306,11042546,13565,0,1698890791,13096.943010540002,77.23231215000123,53523.30036744
2023-11-02,02:06:33.000,306,11042593,13525,0,1698890792,13096.963219470003,77.2393612800006,53523.32831592
2023-11-02,02:06:34.000,306,11042605,13365,0,1698890793,13097.003637329988,77.23231215000123,53523.3562644
2023-11-02,02:06:35.000,306,11042547,13565,0,1698890794,13097.037318879993,77.2041156300038,53523.391200000005
2023-11-02,02:06:36.000,306,11042612,13485,0,1698890795,13096.969955779998,77.24641040999995,53523.32831592
2023-11-02,02:06:37.000,306,11042598,13565,0,1698890796,13096.949746849998,77.27460693000467,53523.31434168001
2023-11-02,02:06:38.000,306,11042561,13205,0,1698890797,13096.956483159993,77.26050866999867,53523.30735456
2023-11-02,02:06:39.000,306,11042588,13325,0,1698890798,13096.889120059997,77.27460693000467,53523.30735456
2023-11-02,02:06:40.000,306,11042566,13525,0,1698890799,13096.983428400003,77.25345953999931,53523.3562644
2023-11-02,02:06:41.000,306,11042555,13405,0,1698890800,13096.963219470003,77.27460693000467,53523.36325152001
2023-11-02,02:06:42.000,306,11042596,13365,0,1698890801,13096.895856369993,77.25345953999931,53523.321328800004
2023-11-02,02:06:43.000,306,11042572,13245,0,1698890802,13096.936274229993,77.25345953999931,53523.40517424
2023-11-02,02:06:44.000,306,11042611,13645,0,1698890803,13096.943010540002,77.26755779999803,53523.321328800004
2023-11-02,02:06:45.000,306,11042564,13445,0,1698890804,13096.889120059997,77.28165606000402,53523.370238640004
2023-11-02,02:06:46.000,306,11042624,13285,0,1698890805,13096.875647439992,77.29575432000274,53523.31434168001
2023-11-02,02:06:47.000,306,11042561,13285,0,1698890806,13096.841965890002,77.3028034500021,53523.370238640004
2023-11-02,02:06:48.000,306,11042591,13445,0,1698890807,13096.909328989997,77.29575432000274,53523.391200000005
2023-11-02,02:06:49.000,306,11042565,13245,0,1698890808,13096.868911129997,77.3380490999989,53523.37722576
2023-11-02,02:06:50.000,306,11042602,13405,0,1698890809,13096.902592680002,77.32395084000018,53523.40517424
2023-11-02,02:06:51.000,306,11042581,13285,0,1698890810,13096.889120059997,77.31690171000082,53523.40517424
2023-11-02,02:06:52.000,306,11042596,13365,0,1698890811,13096.821756960002,77.31690171000082,53523.26543184001
2023-11-02,02:06:53.000,306,11042593,13445,0,1698890812,13096.808284339997,77.30985258000146,53523.33530304001
2023-11-02,02:06:54.000,306,11042582,13605,0,1698890813,13096.835229579992,77.28870519000338,53523.33530304001
2023-11-02,02:06:55.000,306,11042602,13445,0,1698890814,13096.821756960002,77.26050866999867,53523.40517424
2023-11-02,02:06:56.000,306,11042572,13365,0,1698890815,13096.801548030002,77.26755779999803,53523.36325152001
2023-11-02,02:06:57.000,306,11042615,13485,0,1698890816,13096.747657549997,77.30985258000146,53523.36325152001
2023-11-02,02:06:58.000,306,11042553,13405,0,1698890817,13096.821756960002,77.28870519000338,53523.38421288001
2023-11-02,02:06:59.000,306,11042579,13085,0,1698890818,13096.788075409997,77.27460693000467,53523.40517424
2023-11-02,02:07:00.000,306,11042564,13325,0,1698890819,13096.774602789992,77.30985258000146,53523.342290160006
2023-11-02,02:07:01.000,306,11042601,13565,0,1698890820,13096.734184929992,77.28165606000402,53523.27940608
2023-11-02,02:07:02.000,306,11042586,13605,0,1698890821,13096.740921240002,77.28165606000402,53523.321328800004
2023-11-02,02:07:03.000,306,11042546,13405,0,1698890822,13096.727448619997,77.28165606000402,53523.32831592
2023-11-02,02:07:04.000,306,11042611,13445,0,1698890823,13096.754393859992,77.28870519000338,53523.370238640004
2023-11-02,02:07:05.000,306,11042585,13405,0,1698890824,13096.707239689997,77.29575432000274,53523.3562644
2023-11-02,02:07:06.000,306,11042580,13405,0,1698890825,13096.687030759997,77.26755779999803,53523.370238640004
2023-11-02,02:07:07.000,306,11042526,13405,0,1698890826,13096.707239689997,77.29575432000274,53523.41216136001
2023-11-02,02:07:08.000,306,11042580,13245,0,1698890827,13096.727448619997,77.28870519000338,53523.370238640004
2023-11-02,02:07:09.000,306,11042566,13605,0,1698890828,13096.639876590001,77.26050866999867,53523.3562644
2023-11-02,02:07:10.000,306,11042590,13565,0,1698890829,13096.673558139992,77.25345953999931,53523.37722576
2023-11-02,02:07:11.000,306,11042595,13845,0,1698890830,13096.579249800001,77.2393612800006,53523.32831592
2023-11-02,02:07:12.000,306,11042588,13725,0,1698890831,13096.626403969996,77.2393612800006,53523.3562644
2023-11-02,02:07:13.000,306,11042589,13485,0,1698890832,13096.619667660001,77.2041156300038,53523.41914848
2023-11-02,02:07:14.000,306,11042561,13525,0,1698890833,13096.612931349991,77.26050866999867,53523.40517424
2023-11-02,02:07:15.000,306,11042614,13485,0,1698890834,13096.579249800001,77.22526302000188,53523.370238640004
2023-11-02,02:07:16.000,306,11042588,13765,0,1698890835,13096.592722419991,77.21821389000252,53523.34927728
2023-11-02,02:07:17.000,306,11042595,13445,0,1698890836,13096.491677769991,77.21821389000252,53523.30735456
2023-11-02,02:07:18.000,306,11042619,13565,0,1698890837,13096.49841408,77.22526302000188,53523.23049624
2023-11-02,02:07:19.000,306,11042584,13605,0,1698890838,13096.505150389996,77.2393612800006,53523.31434168001
2023-11-02,02:07:20.000,306,11042587,13365,0,1698890839,13096.53883194,77.21821389000252,53523.29338032001
2023-11-02,02:07:21.000,306,11042575,13285,0,1698890840,13096.511886699991,77.21116476000316,53523.27940608
2023-11-02,02:07:22.000,306,11042565,13605,0,1698890841,13096.45799622,77.23231215000123,53523.30036744
2023-11-02,02:07:23.000,306,11042591,13325,0,1698890842,13096.47146883999,77.21821389000252,53523.321328800004
2023-11-02,02:07:24.000,306,11042569,13405,0,1698890843,13096.444523599996,77.21116476000316,53523.32831592
2023-11-02,02:07:25.000,306,11042528,13925,0,1698890844,13096.444523599996,77.24641040999995,53523.32831592
2023-11-02,02:07:26.000,306,11042563,13445,0,1698890845,13096.383896809995,77.2393612800006,53523.27940608
2023-11-02,02:07:27.000,306,11042564,13605,0,1698890846,13096.323270019995,77.21116476000316,53523.272418960005
2023-11-02,02:07:28.000,306,11042608,13565,0,1698890847,13096.343478949995,77.22526302000188,53523.30735456
2023-11-02,02:07:29.000,306,11042563,13445,0,1698890848,13096.35021525999,77.26050866999867,53523.30036744
2023-11-02,02:07:30.000,306,11042609,13605,0,1698890849,13096.35021525999,77.2393612800006,53523.26543184001
2023-11-02,02:07:31.000,306,11042574,13365,0,1698890850,13096.29632478,77.24641040999995,53523.20953488
2023-11-02,02:07:32.000,306,11042582,13485,0,1698890851,13096.262643229995,77.2393612800006,53523.16062504
2023-11-02,02:07:33.000,306,11042585,13485,0,1698890852,13096.22896167999,77.24641040999995,53523.20953488
2023-11-02,02:07:34.000,306,11042555,13405,0,1698890853,13096.26937953999,77.21116476000316,53523.202547760004
2023-11-02,02:07:35.000,306,11042611,13245,0,1698890854,13096.222225369995,77.21116476000316,53523.202547760004
2023-11-02,02:07:36.000,306,11042569,13405,0,1698890855,13096.242434299995,77.23231215000123,53523.1815864
2023-11-02,02:07:37.000,306,11042572,13445,0,1698890856,13096.242434299995,77.26050866999867,53523.21652200001
2023-11-02,02:07:38.000,306,11042597,13325,0,1698890857,13096.24917060999,77.24641040999995,53523.2514576
2023-11-02,02:07:39.000,306,11042604,13365,0,1698890858,13096.19528013,77.25345953999931,53523.25844472
2023-11-02,02:07:40.000,306,11042567,13605,0,1698890859,13096.16833488999,77.28165606000402,53523.202547760004
2023-11-02,02:07:41.000,306,11042600,13405,0,1698890860,13096.121180719994,77.26755779999803,53523.13267656
2023-11-02,02:07:42.000,306,11042636,13325,0,1698890861,13096.13465334,77.29575432000274,53523.153637920004
2023-11-02,02:07:43.000,306,11042552,13245,0,1698890862,13096.16833488999,77.26050866999867,53523.19556064001
2023-11-02,02:07:44.000,306,11042588,13645,0,1698890863,13096.141389649994,77.31690171000082,53523.18857352
2023-11-02,02:07:45.000,306,11042580,13405,0,1698890864,13096.06729023999,77.32395084000018,53523.14665080001
2023-11-02,02:07:46.000,306,11042597,13285,0,1698890865,13096.08749916999,77.31690171000082,53523.13966368
2023-11-02,02:07:47.000,306,11042568,13765,0,1698890866,13096.100971789994,77.31690171000082,53523.14665080001
2023-11-02,02:07:48.000,306,11042573,13285,0,1698890867,13096.11444441,77.3380490999989,53523.104728080005
2023-11-02,02:07:49.000,306,11042555,13405,0,1698890868,13096.100971789994,77.34509822999826,53523.16761216001
2023-11-02,02:07:50.000,306,11042580,13605,0,1698890869,13096.074026549999,77.38034388000233,53523.12568944001
2023-11-02,02:07:51.000,306,11042607,13245,0,1698890870,13096.006663449989,77.38034388000233,53523.09774096001
2023-11-02,02:07:52.000,306,11042589,13485,0,1698890871,13096.040344999994,77.41558952999912,53523.11870232
2023-11-02,02:07:53.000,306,11042602,13765,0,1698890872,13096.04708130999,77.4014912700004,53523.202547760004
2023-11-02,02:07:54.000,306,11042564,13285,0,1698890873,13096.04708130999,77.4014912700004,53523.1117152
2023-11-02,02:07:55.000,306,11042628,13325,0,1698890874,13096.053817619999,77.41558952999912,53523.13966368
2023-11-02,02:07:56.000,306,11042563,13685,0,1698890875,13096.006663449989,77.4014912700004,53523.055818240005
2023-11-02,02:07:57.000,306,11042611,13485,0,1698890876,13095.946036659989,77.44378605000384,53523.08376672
2023-11-02,02:07:58.000,306,11042612,13405,0,1698890877,13096.006663449989,77.50017908999871,53523.1117152
2023-11-02,02:07:59.000,306,11042585,13605,0,1698890878,13095.979718209994,77.49312995999935,53523.11870232
2023-11-02,02:08:00.000,306,11042566,13445,0,1698890879,13096.020136069994,77.48608082999999,53523.09774096001
2023-11-02,02:08:01.000,306,11042608,13685,0,1698890880,13095.979718209994,77.47903170000063,53523.16062504
2023-11-02,02:08:02.000,306,11042542,13525,0,1698890881,13095.966245589989,77.50017908999871,53523.08376672
2023-11-02,02:08:03.000,306,11042646,13165,0,1698890882,13096.013399759999,77.48608082999999,53523.11870232
2023-11-02,02:08:04.000,306,11042588,13445,0,1698890883,13095.999927139994,77.54247387000214,53523.07677960001
2023-11-02,02:08:05.000,306,11042564,13645,0,1698890884,13096.033608689999,77.52132648000406,53523.11870232
2023-11-02,02:08:06.000,306,11042576,13525,0,1698890885,13095.959509279994,77.59181777999765,53523.06280536
2023-11-02,02:08:07.000,306,11042573,13125,0,1698890886,13095.986454519989,77.55657213000086,53523.02786976001
2023-11-02,02:08:08.000,306,11042599,13565,0,1698890887,13095.905618799989,77.59181777999765,53522.9719728
2023-11-02,02:08:09.000,306,11042573,13525,0,1698890888,13096.026872379989,77.5847686499983,53523.1117152
2023-11-02,02:08:10.000,306,11042598,13285,0,1698890889,13096.006663449989,77.59886691000429,53523.13267656
2023-11-02,02:08:11.000,306,11042556,13765,0,1698890890,13096.033608689999,77.59181777999765,53523.07677960001
2023-11-02,02:08:12.000,306,11042626,13205,0,1698890891,13095.966245589989,77.61296517000301,53523.034856880004
2023-11-02,02:08:13.000,306,11042594,13485,0,1698890892,13096.006663449989,77.64116169000044,53523.08376672
2023-11-02,02:08:14.000,306,11042628,13565,0,1698890893,13096.020136069994,77.64116169000044,53523.1117152
2023-11-02,02:08:15.000,306,11042559,13645,0,1698890894,13096.020136069994,77.62706343000173,53523.09774096001
2023-11-02,02:08:16.000,306,11042524,13325,0,1698890895,13096.013399759999,77.68345647000388,53523.104728080005
2023-11-02,02:08:17.000,306,11042592,13845,0,1698890896,13096.006663449989,77.64116169000044,53523.1117152
2023-11-02,02:08:18.000,306,11042563,13285,0,1698890897,13096.006663449989,77.67640734000452,53523.08376672
2023-11-02,02:08:19.000,306,11042596,13645,0,1698890898,13096.04708130999,77.6482108199998,53523.06979248
2023-11-02,02:08:20.000,306,11042582,13605,0,1698890899,13096.033608689999,77.70460386000195,53523.09774096001
2023-11-02,02:08:21.000,306,11042578,13285,0,1698890900,13095.986454519989,77.66935820999788,53523.041844
2023-11-02,02:08:22.000,306,11042607,13325,0,1698890901,13095.959509279994,77.71165299000131,53523.02088264
2023-11-02,02:08:23.000,306,11042569,13325,0,1698890902,13095.979718209994,77.70460386000195,53523.06979248
2023-11-02,02:08:24.000,306,11042595,13485,0,1698890903,13095.966245589989,77.72575125000003,53523.034856880004
2023-11-02,02:08:25.000,306,11042592,13605,0,1698890904,13095.993190829999,77.66935820999788,53523.104728080005
2023-11-02,02:08:26.000,306,11042602,13365,0,1698890905,13095.972981899999,77.68345647000388,53523.055818240005
2023-11-02,02:08:27.000,306,11042591,13485,0,1698890906,13096.040344999994,77.71165299000131,53523.13267656
2023-11-02,02:08:28.000,306,11042576,13285,0,1698890907,13095.993190829999,77.73984950999875,53523.07677960001
2023-11-02,02:08:29.000,306,11042557,13565,0,1698890908,13095.946036659989,77.73984950999875,53523.02786976001
2023-11-02,02:08:30.000,306,11042606,13405,0,1698890909,13095.986454519989,77.73280037999939,53523.055818240005
2023-11-02,02:08:31.000,306,11042592,13445,0,1698890910,13095.993190829999,77.71870212000067,53523.08376672
2023-11-02,02:08:32.000,306,11042535,13165,0,1698890911,13096.006663449989,77.73280037999939,53523.06979248
2023-11-02,02:08:33.000,306,11042601,13605,0,1698890912,13096.04708130999,77.72575125000003,53523.14665080001
2023-11-02,02:08:34.000,306,11042590,13325,0,1698890913,13096.026872379989,77.71870212000067,53523.14665080001
2023-11-02,02:08:35.000,306,11042574,13685,0,1698890914,13096.033608689999,77.70460386000195,53523.104728080005
2023-11-02,02:08:36.000,306,11042550,13405,0,1698890915,13096.006663449989,77.73280037999939,53523.1117152
2023-11-02,02:08:37.000,306,11042558,13405,0,1698890916,13095.986454519989,77.7609969000041,53523.06280536
2023-11-02,02:08:38.000,306,11042594,13365,0,1698890917,13096.006663449989,77.71165299000131,53523.006908400006
2023-11-02,02:08:39.000,306,11042554,13485,0,1698890918,13096.060553929994,77.73984950999875,53523.09774096001
2023-11-02,02:08:40.000,306,11042590,13525,0,1698890919,13096.060553929994,77.7609969000041,53523.1117152
2023-11-02,02:08:41.000,306,11042597,13565,0,1698890920,13096.020136069994,77.74689863999811,53523.104728080005
2023-11-02,02:08:42.000,306,11042543,13165,0,1698890921,13096.04708130999,77.75394777000474,53523.08376672
2023-11-02,02:08:43.000,306,11042549,13245,0,1698890922,13096.053817619999,77.75394777000474,53523.14665080001
2023-11-02,02:08:44.000,306,11042523,13565,0,1698890923,13096.033608689999,77.77509516000282,53523.1117152
2023-11-02,02:08:45.000,306,11042570,13085,0,1698890924,13096.013399759999,77.77509516000282,53523.08376672
2023-11-02,02:08:46.000,306,11042606,13485,0,1698890925,13096.020136069994,77.74689863999811,53523.13267656
2023-11-02,02:08:47.000,306,11042594,13325,0,1698890926,13095.986454519989,77.74689863999811,53523.06280536
2023-11-02,02:08:48.000,306,11042585,13645,0,1698890927,13096.06729023999,77.71165299000131,53523.12568944001
2023-11-02,02:08:49.000,306,11042605,13365,0,1698890928,13096.08749916999,77.71870212000067,53523.202547760004
2023-11-02,02:08:50.000,306,11042622,13605,0,1698890929,13096.080762859994,77.72575125000003,53523.19556064001
2023-11-02,02:08:51.000,306,11042562,13485,0,1698890930,13096.053817619999,77.69050560000323,53523.16062504
2023-11-02,02:08:52.000,306,11042600,13325,0,1698890931,13095.979718209994,77.70460386000195,53523.11870232
2023-11-02,02:08:53.000,306,11042566,13365,0,1698890932,13095.952772969998,77.6975547300026,53523.006908400006
2023-11-02,02:08:54.000,306,11042602,13445,0,1698890933,13095.952772969998,77.66935820999788,53523.09075384
2023-11-02,02:08:55.000,306,11042627,13245,0,1698890934,13096.020136069994,77.66935820999788,53523.12568944001
2023-11-02,02:08:56.000,306,11042555,13605,0,1698890935,13096.04708130999,77.65525994999916,53523.14665080001
2023-11-02,02:08:57.000,306,11042609,13605,0,1698890936,13096.033608689999,77.67640734000452,53523.12568944001
2023-11-02,02:08:58.000,306,11042548,13285,0,1698890937,13096.026872379989,77.65525994999916,53523.07677960001
2023-11-02,02:08:59.000,306,11042572,13085,0,1698890938,13096.013399759999,77.70460386000195,53523.153637920004
2023-11-02,02:09:00.000,306,11042538,13605,0,1698890939,13095.993190829999,77.6482108199998,53523.09774096001
2023-11-02,02:09:01.000,306,11042633,13245,0,1698890940,13095.979718209994,77.65525994999916,53523.08376672
2023-11-02,02:09:02.000,306,11042556,13565,0,1698890941,13095.939300349994,77.66230907999852,53523.08376672
2023-11-02,02:09:03.000,306,11042613,13285,0,1698890942,13095.932564039998,77.64116169000044,53523.104728080005
2023-11-02,02:09:04.000,306,11042576,13365,0,1698890943,13095.932564039998,77.6482108199998,53523.12568944001
2023-11-02,02:09:05.000,306,11042585,13405,0,1698890944,13095.865200939988,77.63411256000109,53523.041844
2023-11-02,02:09:06.000,306,11042617,13325,0,1698890945,13095.959509279994,77.66230907999852,53523.18857352
2023-11-02,02:09:07.000,306,11042596,13365,0,1698890946,13095.952772969998,77.64116169000044,53523.153637920004
2023-11-02,02:09:08.000,306,11042634,13445,0,1698890947,13095.966245589989,77.63411256000109,53523.13267656
2023-11-02,02:09:09.000,306,11042600,13205,0,1698890948,13095.885409869989,77.64116169000044,53523.041844
2023-11-02,02:09:10.000,306,11042592,13805,0,1698890949,13095.912355109998,77.60591604000365,53523.09774096001
2023-11-02,02:09:11.000,306,11042563,13085,0,1698890950,13095.925827729989,77.63411256000109,53523.104728080005
2023-11-02,02:09:12.000,306,11042586,13605,0,1698890951,13095.919091419993,77.65525994999916,53523.12568944001
2023-11-02,02:09:13.000,306,11042572,13125,0,1698890952,13096.020136069994,77.63411256000109,53523.153637920004
2023-11-02,02:09:14.000,306,11042585,13445,0,1698890953,13095.972981899999,77.66230907999852,53523.174599280006
2023-11-02,02:09:15.000,306,11042608,13085,0,1698890954,13095.979718209994,77.67640734000452,53523.11870232
2023-11-02,02:09:16.000,306,11042609,13605,0,1698890955,13095.932564039998,77.66935820999788,53523.104728080005
2023-11-02,02:09:17.000,306,11042580,13405,0,1698890956,13095.878673559993,77.6482108199998,53523.055818240005
2023-11-02,02:09:18.000,306,11042578,13485,0,1698890957,13095.871937249998,77.64116169000044,53523.041844
2023-11-02,02:09:19.000,306,11042594,13205,0,1698890958,13095.905618799989,77.65525994999916,53523.1117152
2023-11-02,02:09:20.000,306,11042586,13205,0,1698890959,13095.905618799989,77.64116169000044,53523.07677960001
2023-11-02,02:09:21.000,306,11042609,13605,0,1698890960,13095.946036659989,77.68345647000388,53523.104728080005
2023-11-02,02:09:22.000,306,11042605,13525,0,1698890961,13095.851728319998,77.67640734000452,53523.08376672
2023-11-02,02:09:23.000,306,11042614,13565,0,1698890962,13095.925827729989,77.66935820999788,53523.11870232
2023-11-02,02:09:24.000,306,11042570,13405,0,1698890963,13095.878673559993,77.65525994999916,53523.104728080005
2023-11-02,02:09:25.000,306,11042520,13565,0,1698890964,13095.871937249998,77.6482108199998,53523.06979248
2023-11-02,02:09:26.000,306,11042588,13285,0,1698890965,13095.811310459998,77.65525994999916,53523.01389552
2023-11-02,02:09:27.000,306,11042616,13325,0,1698890966,13095.824783079988,77.67640734000452,53523.006908400006
2023-11-02,02:09:28.000,306,11042588,13405,0,1698890967,13095.865200939988,77.69050560000323,53523.06979248
2023-11-02,02:09:29.000,306,11042560,13685,0,1698890968,13095.919091419993,77.66935820999788,53523.08376672
2023-11-02,02:09:30.000,306,11042566,13405,0,1698890969,13095.919091419993,77.66935820999788,53523.08376672
2023-11-02,02:09:31.000,306,11042640,13245,0,1698890970,13095.946036659989,77.68345647000388,53523.104728080005
2023-11-02,02:09:32.000,306,11042611,13445,0,1698890971,13095.844992009988,77.70460386000195,53522.99992128001
2023-11-02,02:09:33.000,306,11042578,13325,0,1698890972,13095.932564039998,77.72575125000003,53523.041844
2023-11-02,02:09:34.000,306,11042523,13725,0,1698890973,13095.932564039998,77.73984950999875,53523.06280536
2023-11-02,02:09:35.000,306,11042596,13285,0,1698890974,13095.878673559993,77.6975547300026,53523.04883112001
2023-11-02,02:09:36.000,306,11042602,13565,0,1698890975,13095.871937249998,77.71165299000131,53523.02088264
2023-11-02,02:09:37.000,306,11042589,13205,0,1698890976,13095.966245589989,77.68345647000388,53523.104728080005
2023-11-02,02:09:38.000,306,11042558,13445,0,1698890977,13095.939300349994,77.6975547300026,53523.06979248
2023-11-02,02:09:39.000,306,11042651,13205,0,1698890978,13095.946036659989,77.66230907999852,53523.1117152
2023-11-02,02:09:40.000,306,11042579,13245,0,1698890979,13095.919091419993,77.62001430000237,53523.08376672
2023-11-02,02:09:41.000,306,11042632,13485,0,1698890980,13095.905618799989,77.66935820999788,53523.055818240005
2023-11-02,02:09:42.000,306,11042560,13805,0,1698890981,13095.912355109998,77.68345647000388,53523.04883112001
2023-11-02,02:09:43.000,306,11042537,13245,0,1698890982,13095.946036659989,77.67640734000452,53523.006908400006
2023-11-02,02:09:44.000,306,11042601,13165,0,1698890983,13095.952772969998,77.6975547300026,53523.1117152
2023-11-02,02:09:45.000,306,11042590,13565,0,1698890984,13095.966245589989,77.66935820999788,53523.14665080001
2023-11-02,02:09:46.000,306,11042564,13445,0,1698890985,13095.979718209994,77.6975547300026,53523.11870232
2023-11-02,02:09:47.000,306,11042567,13605,0,1698890986,13095.946036659989,77.69050560000323,53523.09075384
2023-11-02,02:09:48.000,306,11042567,13485,0,1698890987,13095.999927139994,77.69050560000323,53523.1117152
2023-11-02,02:09:49.000,306,11042606,13325,0,1698890988,13095.979718209994,77.67640734000452,53523.09774096001
2023-11-02,02:09:50.000,306,11042568,13765,0,1698890989,13095.986454519989,77.70460386000195,53523.104728080005
2023-11-02,02:09:51.000,306,11042620,13525,0,1698890990,13095.898882489993,77.66935820999788,53523.006908400006
2023-11-02,02:09:52.000,306,11042625,13645,0,1698890991,13095.959509279994,77.66935820999788,53523.104728080005
2023-11-02,02:09:53.000,306,11042581,13605,0,1698890992,13095.986454519989,77.71165299000131,53523.12568944001
2023-11-02,02:09:54.000,306,11042612,13445,0,1698890993,13096.06729023999,77.68345647000388,53523.14665080001
2023-11-02,02:09:55.000,306,11042589,13245,0,1698890994,13096.094235479999,77.6975547300026,53523.16062504
2023-11-02,02:09:56.000,306,11042624,13445,0,1698890995,13096.053817619999,77.69050560000323,53523.14665080001
2023-11-02,02:09:57.000,306,11042549,13325,0,1698890996,13096.040344999994,77.70460386000195,53523.11870232
2023-11-02,02:09:58.000,306,11042588,13365,0,1698890997,13095.952772969998,77.6975547300026,53523.055818240005
2023-11-02,02:09:59.000,306,11042543,13365,0,1698890998,13095.905618799989,77.72575125000003,53522.95799856001
2023-11-02,02:10:00.000,306,11042601,13445,0,1698890999,13096.060553929994,77.71165299000131,53523.19556064001
2023-11-02,02:10:01.000,306,11042556,13485,0,1698891000,13096.080762859994,77.72575125000003,53523.16761216001
2023-11-02,02:10:02.000,306,11042578,13525,0,1698891001,13096.094235479999,77.67640734000452,53523.174599280006
2023-11-02,02:10:03.000,306,11042634,13445,0,1698891002,13096.141389649994,77.71165299000131,53523.202547760004
2023-11-02,02:10:04.000,306,11042630,13605,0,1698891003,13096.141389649994,77.71870212000067,53523.18857352
2023-11-02,02:10:05.000,306,11042573,13445,0,1698891004,13096.1750712,77.6975547300026,53523.21652200001
2023-11-02,02:10:06.000,306,11042549,13525,0,1698891005,13096.100971789994,77.70460386000195,53523.14665080001
2023-11-02,02:10:07.000,306,11042620,13405,0,1698891006,13096.121180719994,77.75394777000474,53523.16062504
2023-11-02,02:10:08.000,306,11042604,13085,0,1698891007,13096.19528013,77.76804603000346,53523.272418960005
2023-11-02,02:10:09.000,306,11042565,13565,0,1698891008,13096.27611585,77.73984950999875,53523.29338032001
2023-11-02,02:10:10.000,306,11042612,13325,0,1698891009,13096.242434299995,77.80329168000026,53523.29338032001
2023-11-02,02:10:11.000,306,11042641,13125,0,1698891010,13096.23569799,77.77509516000282,53523.23049624
2023-11-02,02:10:12.000,306,11042574,13405,0,1698891011,13096.16833488999,77.77509516000282,53523.2514576
2023-11-02,02:10:13.000,306,11042625,13405,0,1698891012,13096.21548906,77.77509516000282,53523.202547760004
2023-11-02,02:10:14.000,306,11042624,13325,0,1698891013,13096.19528013,77.81034080999962,53523.23049624
2023-11-02,02:10:15.000,306,11042575,13565,0,1698891014,13096.222225369995,77.78919342000154,53523.24447048001
2023-11-02,02:10:16.000,306,11042628,13085,0,1698891015,13096.16833488999,77.82443906999833,53523.272418960005
2023-11-02,02:10:17.000,306,11042610,13405,0,1698891016,13096.22896167999,77.7962425500009,53523.2514576
2023-11-02,02:10:18.000,306,11042565,13485,0,1698891017,13096.26937953999,77.81034080999962,53523.33530304001
2023-11-02,02:10:19.000,306,11042618,13325,0,1698891018,13096.25590692,77.81738993999898,53523.30036744
2023-11-02,02:10:20.000,306,11042557,13445,0,1698891019,13096.25590692,77.83853733000433,53523.30735456
2023-11-02,02:10:21.000,306,11042603,13525,0,1698891020,13096.222225369995,77.81034080999962,53523.23748336
2023-11-02,02:10:22.000,306,11042554,13605,0,1698891021,13096.222225369995,77.84558646000369,53523.30735456
2023-11-02,02:10:23.000,306,11042562,13565,0,1698891022,13096.242434299995,77.84558646000369,53523.29338032001
2023-11-02,02:10:24.000,306,11042532,13085,0,1698891023,13096.303061089995,77.85263559000305,53523.31434168001
2023-11-02,02:10:25.000,306,11042582,13365,0,1698891024,13096.303061089995,77.8596847200024,53523.30735456
2023-11-02,02:10:26.000,306,11042609,12925,0,1698891025,13096.24917060999,77.85263559000305,53523.23748336
2023-11-02,02:10:27.000,306,11042624,13205,0,1698891026,13096.262643229995,77.8949303699992,53523.2863932
2023-11-02,02:10:28.000,306,11042559,13325,0,1698891027,13096.222225369995,77.90197949999856,53523.30735456
2023-11-02,02:10:29.000,306,11042602,13645,0,1698891028,13096.242434299995,77.90197949999856,53523.31434168001
2023-11-02,02:10:30.000,306,11042539,13245,0,1698891029,13096.262643229995,77.93017602000327,53523.30735456
2023-11-02,02:10:31.000,306,11042578,13565,0,1698891030,13096.22896167999,77.95837254000071,53523.27940608
2023-11-02,02:10:32.000,306,11042586,13405,0,1698891031,13096.242434299995,77.95837254000071,53523.26543184001
2023-11-02,02:10:33.000,306,11042561,13285,0,1698891032,13096.26937953999,77.97247079999943,53523.30735456
2023-11-02,02:10:34.000,306,11042586,13405,0,1698891033,13096.28958846999,77.95132341000135,53523.3562644
2023-11-02,02:10:35.000,306,11042606,13605,0,1698891034,13096.282852159995,77.97247079999943,53523.321328800004
2023-11-02,02:10:36.000,306,11042601,13685,0,1698891035,13096.19528013,77.97247079999943,53523.33530304001
2023-11-02,02:10:37.000,306,11042566,13445,0,1698891036,13096.222225369995,77.97247079999943,53523.30735456
2023-11-02,02:10:38.000,306,11042579,13125,0,1698891037,13096.262643229995,78.01476558000286,53523.34927728
2023-11-02,02:10:39.000,306,11042574,13725,0,1698891038,13096.25590692,78.00066732000414,53523.342290160006
2023-11-02,02:10:40.000,306,11042648,13045,0,1698891039,13096.19528013,78.02886384000158,53523.32831592
2023-11-02,02:10:41.000,306,11042565,13365,0,1698891040,13096.20875274999,78.01476558000286,53523.29338032001
2023-11-02,02:10:42.000,306,11042560,13485,0,1698891041,13096.181807509995,78.0429621000003,53523.32831592
2023-11-02,02:10:43.000,306,11042597,13525,0,1698891042,13096.222225369995,78.01476558000286,53523.321328800004
2023-11-02,02:10:44.000,306,11042595,13285,0,1698891043,13096.18854381999,78.01476558000286,53523.31434168001
2023-11-02,02:10:45.000,306,11042556,13445,0,1698891044,13096.202016439995,78.08525688000373,53523.27940608
2023-11-02,02:10:46.000,306,11042578,13405,0,1698891045,13096.141389649994,78.05706035999901,53523.272418960005
2023-11-02,02:10:47.000,306,11042602,13445,0,1698891046,13096.141389649994,78.08525688000373,53523.29338032001
2023-11-02,02:10:48.000,306,11042588,13245,0,1698891047,13096.15486227,78.1064042700018,53523.25844472
2023-11-02,02:10:49.000,306,11042605,13445,0,1698891048,13096.19528013,78.12050253000052,53523.321328800004
2023-11-02,02:10:50.000,306,11042599,13405,0,1698891049,13096.282852159995,78.1416499199986,53523.41216136001
2023-11-02,02:10:51.000,306,11042580,13285,0,1698891050,13096.24917060999,78.12050253000052,53523.272418960005
2023-11-02,02:10:52.000,306,11042618,13205,0,1698891051,13096.20875274999,78.12050253000052,53523.272418960005
2023-11-02,02:10:53.000,306,11042582,13485,0,1698891052,13096.22896167999,78.12050253000052,53523.29338032001
2023-11-02,02:10:54.000,306,11042585,13285,0,1698891053,13096.262643229995,78.09935514000244,53523.29338032001
2023-11-02,02:10:55.000,306,11042566,13005,0,1698891054,13096.26937953999,78.1416499199986,53523.321328800004
2023-11-02,02:10:56.000,306,11042631,13245,0,1698891055,13096.222225369995,78.13460078999924,53523.23748336
2023-11-02,02:10:57.000,306,11042559,13325,0,1698891056,13096.25590692,78.13460078999924,53523.29338032001
2023-11-02,02:10:58.000,306,11042587,13525,0,1698891057,13096.26937953999,78.09935514000244,53523.34927728
2023-11-02,02:10:59.000,306,11042592,13165,0,1698891058,13096.28958846999,78.12755165999988,53523.38421288001
2023-11-02,02:11:00.000,306,11042580,13365,0,1698891059,13096.262643229995,78.09935514000244,53523.29338032001
2023-11-02,02:11:01.000,306,11042592,13285,0,1698891060,13096.25590692,78.1064042700018,53523.23748336
2023-11-02,02:11:02.000,306,11042548,13325,0,1698891061,13096.242434299995,78.13460078999924,53523.23748336
2023-11-02,02:11:03.000,306,11042625,13365,0,1698891062,13096.26937953999,78.1557481800046,53523.31434168001
2023-11-02,02:11:04.000,306,11042560,13405,0,1698891063,13096.30979739999,78.13460078999924,53523.36325152001
2023-11-02,02:11:05.000,306,11042601,13325,0,1698891064,13096.31653371,78.14869904999796,53523.30735456
2023-11-02,02:11:06.000,306,11042591,13565,0,1698891065,13096.323270019995,78.16984644000331,53523.27940608
2023-11-02,02:11:07.000,306,11042562,13125,0,1698891066,13096.323270019995,78.12755165999988,53523.342290160006
2023-11-02,02:11:08.000,306,11042596,13525,0,1698891067,13096.31653371,78.1416499199986,53523.342290160006
2023-11-02,02:11:09.000,306,11042591,13125,0,1698891068,13096.31653371,78.14869904999796,53523.272418960005
2023-11-02,02:11:10.000,306,11042591,13245,0,1698891069,13096.30979739999,78.1416499199986,53523.26543184001
2023-11-02,02:11:11.000,306,11042588,13565,0,1698891070,13096.303061089995,78.11345340000116,53523.23049624
2023-11-02,02:11:12.000,306,11042596,13485,0,1698891071,13096.30979739999,78.12050253000052,53523.272418960005
2023-11-02,02:11:13.000,306,11042568,13285,0,1698891072,13096.323270019995,78.13460078999924,53523.32831592
2023-11-02,02:11:14.000,306,11042600,13765,0,1698891073,13096.30979739999,78.1557481800046,53523.3562644
2023-11-02,02:11:15.000,306,11042576,13405,0,1698891074,13096.282852159995,78.18394470000203,53523.2863932
2023-11-02,02:11:16.000,306,11042620,13245,0,1698891075,13096.25590692,78.20509209000011,53523.223509120005
2023-11-02,02:11:17.000,306,11042606,13525,0,1698891076,13096.22896167999,78.23328861000482,53523.24447048001
2023-11-02,02:11:18.000,306,11042589,13525,0,1698891077,13096.27611585,78.19804296000075,53523.30735456
2023-11-02,02:11:19.000,306,11042562,13525,0,1698891078,13096.23569799,78.21214121999947,53523.31434168001
2023-11-02,02:11:20.000,306,11042608,13565,0,1698891079,13096.25590692,78.21214121999947,53523.26543184001
2023-11-02,02:11:21.000,306,11042613,13565,0,1698891080,13096.18854381999,78.23328861000482,53523.2514576
2023-11-02,02:11:22.000,306,11042613,13325,0,1698891081,13096.161598579994,78.23328861000482,53523.202547760004
2023-11-02,02:11:23.000,306,11042586,13445,0,1698891082,13096.20875274999,78.18394470000203,53523.29338032001
2023-11-02,02:11:24.000,306,11042577,13685,0,1698891083,13096.202016439995,78.19804296000075,53523.2514576
2023-11-02,02:11:25.000,306,11042559,13405,0,1698891084,13096.1750712,78.18394470000203,53523.272418960005
2023-11-02,02:11:26.000,306,11042581,13485,0,1698891085,13096.13465334,78.21214121999947,53523.20953488
2023-11-02,02:11:27.000,306,11042539,13285,0,1698891086,13096.11444441,78.23328861000482,53523.23049624
2023-11-02,02:11:28.000,306,11042599,13405,0,1698891087,13096.1750712,78.22623947999818,53523.272418960005
2023-11-02,02:11:29.000,306,11042553,13125,0,1698891088,13096.14812595999,78.23328861000482,53523.25844472
2023-11-02,02:11:30.000,306,11042563,13765,0,1698891089,13096.15486227,78.24033774000418,53523.29338032001
2023-11-02,02:11:31.000,306,11042573,13285,0,1698891090,13096.141389649994,78.24033774000418,53523.29338032001
2023-11-02,02:11:32.000,306,11042587,13165,0,1698891091,13096.074026549999,78.26148513000226,53523.23748336
2023-11-02,02:11:33.000,306,11042591,13405,0,1698891092,13096.060553929994,78.26853426000162,53523.1815864
2023-11-02,02:11:34.000,306,11042587,13685,0,1698891093,13096.074026549999,78.24738687000354,53523.23748336
2023-11-02,02:11:35.000,306,11042594,13365,0,1698891094,13096.020136069994,78.24033774000418,53523.202547760004
2023-11-02,02:11:36.000,306,11042589,13525,0,1698891095,13096.020136069994,78.21214121999947,53523.18857352
2023-11-02,02:11:37.000,306,11042599,13245,0,1698891096,13095.993190829999,78.21919034999883,53523.16761216001
2023-11-02,02:11:38.000,306,11042548,13605,0,1698891097,13096.040344999994,78.23328861000482,53523.1815864
2023-11-02,02:11:39.000,306,11042585,13325,0,1698891098,13095.952772969998,78.28263252000033,53523.19556064001
2023-11-02,02:11:40.000,306,11042557,13125,0,1698891099,13095.999927139994,78.27558339000097,53523.174599280006
2023-11-02,02:11:41.000,306,11042634,13485,0,1698891100,13095.932564039998,78.28263252000033,53523.16062504
2023-11-02,02:11:42.000,306,11042556,13725,0,1698891101,13095.932564039998,78.2896816499997,53523.104728080005
2023-11-02,02:11:43.000,306,11042598,13285,0,1698891102,13095.932564039998,78.26148513000226,53523.19556064001
2023-11-02,02:11:44.000,306,11042561,13325,0,1698891103,13095.952772969998,78.26853426000162,53523.16761216001
2023-11-02,02:11:45.000,306,11042588,13605,0,1698891104,13095.919091419993,78.21214121999947,53523.174599280006
2023-11-02,02:11:46.000,306,11042605,13605,0,1698891105,13095.898882489993,78.24738687000354,53523.104728080005
2023-11-02,02:11:47.000,306,11042577,13765,0,1698891106,13095.919091419993,78.2544360000029,53523.21652200001
2023-11-02,02:11:48.000,306,11042557,13525,0,1698891107,13095.892146179998,78.23328861000482,53523.16062504
2023-11-02,02:11:49.000,306,11042586,13525,0,1698891108,13095.912355109998,78.19804296000075,53523.23049624
2023-11-02,02:11:50.000,306,11042589,13525,0,1698891109,13095.851728319998,78.20509209000011,53523.153637920004
2023-11-02,02:11:51.000,306,11042579,13245,0,1698891110,13095.804574149988,78.23328861000482,53523.12568944001
2023-11-02,02:11:52.000,306,11042566,13765,0,1698891111,13095.831519389998,78.23328861000482,53523.153637920004
2023-11-02,02:11:53.000,306,11042612,13445,0,1698891112,13095.871937249998,78.22623947999818,53523.223509120005
2023-11-02,02:11:54.000,306,11042598,13205,0,1698891113,13095.892146179998,78.23328861000482,53523.1815864
2023-11-02,02:11:55.000,306,11042591,13365,0,1698891114,13095.831519389998,78.19099383000139,53523.174599280006
2023-11-02,02:11:56.000,306,11042618,13525,0,1698891115,13095.818046769993,78.19099383000139,53523.11870232
2023-11-02,02:11:57.000,306,11042629,13245,0,1698891116,13095.784365219988,78.21919034999883,53523.16761216001
2023-11-02,02:11:58.000,306,11042605,13245,0,1698891117,13095.838255699993,78.12050253000052,53523.153637920004
2023-11-02,02:11:59.000,306,11042644,13605,0,1698891118,13095.818046769993,78.19099383000139,53523.16062504
2023-11-02,02:12:00.000,306,11042582,13405,0,1698891119,13095.844992009988,78.17689557000267,53523.16761216001
2023-11-02,02:12:01.000,306,11042608,13285,0,1698891120,13095.844992009988,78.13460078999924,53523.13267656
2023-11-02,02:12:02.000,306,11042606,13245,0,1698891121,13095.838255699993,78.14869904999796,53523.09774096001
2023-11-02,02:12:03.000,306,11042648,13405,0,1698891122,13095.851728319998,78.1557481800046,53523.20953488
2023-11-02,02:12:04.000,306,11042593,13765,0,1698891123,13095.824783079988,78.16279731000395,53523.11870232
2023-11-02,02:12:05.000,306,11042632,13525,0,1698891124,13095.824783079988,78.16279731000395,53523.13267656
2023-11-02,02:12:06.000,306,11042556,13525,0,1698891125,13095.797837839993,78.19099383000139,53523.07677960001
2023-11-02,02:12:07.000,306,11042592,13405,0,1698891126,13095.750683669998,78.18394470000203,53523.08376672
2023-11-02,02:12:08.000,306,11042615,13565,0,1698891127,13095.844992009988,78.14869904999796,53523.12568944001
2023-11-02,02:12:09.000,306,11042583,13605,0,1698891128,13095.892146179998,78.11345340000116,53523.1815864
2023-11-02,02:12:10.000,306,11042570,13165,0,1698891129,13095.892146179998,78.14869904999796,53523.21652200001
2023-11-02,02:12:11.000,306,11042584,13765,0,1698891130,13095.885409869989,78.14869904999796,53523.202547760004
2023-11-02,02:12:12.000,306,11042597,13485,0,1698891131,13095.824783079988,78.16279731000395,53523.14665080001
2023-11-02,02:12:13.000,306,11042624,13605,0,1698891132,13095.844992009988,78.16984644000331,53523.14665080001
2023-11-02,02:12:14.000,306,11042616,13685,0,1698891133,13095.865200939988,78.17689557000267,53523.174599280006
2023-11-02,02:12:15.000,306,11042602,13285,0,1698891134,13095.851728319998,78.16279731000395,53523.174599280006
2023-11-02,02:12:16.000,306,11042561,13245,0,1698891135,13095.831519389998,78.20509209000011,53523.13267656
2023-11-02,02:12:17.000,306,11042578,13405,0,1698891136,13095.818046769993,78.21919034999883,53523.19556064001
2023-11-02,02:12:18.000,306,11042603,13445,0,1698891137,13095.878673559993,78.17689557000267,53523.23748336
2023-11-02,02:12:19.000,306,11042654,13365,0,1698891138,13095.851728319998,78.19099383000139,53523.24447048001
2023-11-02,02:12:20.000,306,11042583,13525,0,1698891139,13095.804574149988,78.21919034999883,53523.20953488
2023-11-02,02:12:21.000,306,11042599,13525,0,1698891140,13095.764156290003,78.17689557000267,53523.12568944001
2023-11-02,02:12:22.000,306,11042538,13485,0,1698891141,13095.784365219988,78.17689557000267,53523.1815864
2023-11-02,02:12:23.000,306,11042607,13085,0,1698891142,13095.797837839993,78.19099383000139,53523.202547760004
2023-11-02,02:12:24.000,306,11042596,13325,0,1698891143,13095.811310459998,78.17689557000267,53523.21652200001
2023-11-02,02:12:25.000,306,11042596,13325,0,1698891144,13095.824783079988,78.19099383000139,53523.24447048001
2023-11-02,02:12:26.000,306,11042563,13405,0,1698891145,13095.811310459998,78.19099383000139,53523.202547760004
2023-11-02,02:12:27.000,306,11042561,13325,0,1698891146,13095.824783079988,78.17689557000267,53523.18857352
2023-11-02,02:12:28.000,306,11042576,13325,0,1698891147,13095.818046769993,78.21919034999883,53523.1815864
2023-11-02,02:12:29.000,306,11042590,13765,0,1698891148,13095.804574149988,78.21919034999883,53523.19556064001
2023-11-02,02:12:30.000,306,11042614,13285,0,1698891149,13095.757419979993,78.17689557000267,53523.18857352
2023-11-02,02:12:31.000,306,11042589,13445,0,1698891150,13095.717002119993,78.17689557000267,53523.104728080005
2023-11-02,02:12:32.000,306,11042616,13325,0,1698891151,13095.757419979993,78.19804296000075,53523.14665080001
2023-11-02,02:12:33.000,306,11042592,13645,0,1698891152,13095.824783079988,78.12755165999988,53523.25844472
2023-11-02,02:12:34.000,306,11042615,13285,0,1698891153,13095.851728319998,78.18394470000203,53523.23049624
2023-11-02,02:12:35.000,306,11042569,13325,0,1698891154,13095.838255699993,78.12050253000052,53523.223509120005
2023-11-02,02:12:36.000,306,11042646,13485,0,1698891155,13095.730474739998,78.14869904999796,53523.1117152
2023-11-02,02:12:37.000,306,11042574,13165,0,1698891156,13095.811310459998,78.1416499199986,53523.16062504
2023-11-02,02:12:38.000,306,11042572,13405,0,1698891157,13095.851728319998,78.14869904999796,53523.25844472
2023-11-02,02:12:39.000,306,11042615,13165,0,1698891158,13095.844992009988,78.16279731000395,53523.272418960005
2023-11-02,02:12:40.000,306,11042585,13325,0,1698891159,13095.838255699993,78.19099383000139,53523.26543184001
2023-11-02,02:12:41.000,306,11042580,13725,0,1698891160,13095.865200939988,78.18394470000203,53523.27940608
2023-11-02,02:12:42.000,306,11042593,13445,0,1698891161,13095.858464629993,78.16984644000331,53523.2514576
2023-11-02,02:12:43.000,306,11042592,13125,0,1698891162,13095.912355109998,78.1416499199986,53523.30036744
2023-11-02,02:12:44.000,306,11042629,13405,0,1698891163,13095.892146179998,78.14869904999796,53523.29338032001
2023-11-02,02:12:45.000,306,11042578,13285,0,1698891164,13095.885409869989,78.16279731000395,53523.30735456
2023-11-02,02:12:46.000,306,11042579,13765,0,1698891165,13095.871937249998,78.14869904999796,53523.24447048001
2023-11-02,02:12:47.000,306,11042606,13605,0,1698891166,13095.851728319998,78.1416499199986,53523.2514576
2023-11-02,02:12:48.000,306,11042603,13445,0,1698891167,13095.898882489993,78.17689557000267,53523.31434168001
2023-11-02,02:12:49.000,306,11042619,13725,0,1698891168,13095.946036659989,78.19099383000139,53523.370238640004
2023-11-02,02:12:50.000,306,11042581,13525,0,1698891169,13095.932564039998,78.20509209000011,53523.34927728
2023-11-02,02:12:51.000,306,11042604,13605,0,1698891170,13095.979718209994,78.1557481800046,53523.321328800004
2023-11-02,02:12:52.000,306,11042561,13245,0,1698891171,13095.871937249998,78.21214121999947,53523.27940608
2023-11-02,02:12:53.000,306,11042580,13365,0,1698891172,13095.952772969998,78.19099383000139,53523.34927728
2023-11-02,02:12:54.000,306,11042570,13645,0,1698891173,13095.919091419993,78.19804296000075,53523.370238640004
2023-11-02,02:12:55.000,306,11042544,13125,0,1698891174,13095.932564039998,78.17689557000267,53523.370238640004
2023-11-02,02:12:56.000,306,11042563,13645,0,1698891175,13095.878673559993,78.19804296000075,53523.33530304001
2023-11-02,02:12:57.000,306,11042570,13405,0,1698891176,13095.871937249998,78.16984644000331,53523.342290160006
2023-11-02,02:12:58.000,306,11042588,13245,0,1698891177,13095.986454519989,78.18394470000203,53523.36325152001
2023-11-02,02:12:59.000,306,11042534,13405,0,1698891178,13095.946036659989,78.21919034999883,53523.37722576
2023-11-02,02:13:00.000,306,11042587,13445,0,1698891179,13095.919091419993,78.21214121999947,53523.34927728
2023-11-02,02:13:01.000,306,11042570,13285,0,1698891180,13095.892146179998,78.22623947999818,53523.30735456
2023-11-02,02:13:02.000,306,11042603,13445,0,1698891181,13095.912355109998,78.21214121999947,53523.3562644
2023-11-02,02:13:03.000,306,11042598,13645,0,1698891182,13095.932564039998,78.19099383000139,53523.39818712
2023-11-02,02:13:04.000,306,11042574,13365,0,1698891183,13095.952772969998,78.24738687000354,53523.41914848
2023-11-02,02:13:05.000,306,11042596,13485,0,1698891184,13095.925827729989,78.21214121999947,53523.41914848
2023-11-02,02:13:06.000,306,11042589,13405,0,1698891185,13095.952772969998,78.24738687000354,53523.440109840005
2023-11-02,02:13:07.000,306,11042568,13445,0,1698891186,13095.966245589989,78.21919034999883,53523.46805832
2023-11-02,02:13:08.000,306,11042561,13445,0,1698891187,13096.006663449989,78.19804296000075,53523.37722576
2023-11-02,02:13:09.000,306,11042591,13405,0,1698891188,13095.972981899999,78.20509209000011,53523.4261356
2023-11-02,02:13:10.000,306,11042588,13525,0,1698891189,13096.04708130999,78.21919034999883,53523.44709696
2023-11-02,02:13:11.000,306,11042581,13325,0,1698891190,13096.013399759999,78.22623947999818,53523.39818712
2023-11-02,02:13:12.000,306,11042595,13845,0,1698891191,13096.020136069994,78.21919034999883,53523.36325152001
2023-11-02,02:13:13.000,306,11042590,13525,0,1698891192,13096.094235479999,78.20509209000011,53523.45408408
2023-11-02,02:13:14.000,306,11042580,13285,0,1698891193,13096.08749916999,78.21214121999947,53523.48203256001
2023-11-02,02:13:15.000,306,11042619,13365,0,1698891194,13096.080762859994,78.20509209000011,53523.45408408
2023-11-02,02:13:16.000,306,11042573,13485,0,1698891195,13096.060553929994,78.22623947999818,53523.41216136001
2023-11-02,02:13:17.000,306,11042642,13325,0,1698891196,13095.993190829999,78.23328861000482,53523.37722576
2023-11-02,02:13:18.000,306,11042545,13325,0,1698891197,13096.12791702999,78.24033774000418,53523.46107120001
2023-11-02,02:13:19.000,306,11042574,13565,0,1698891198,13096.11444441,78.21214121999947,53523.4960068
2023-11-02,02:13:20.000,306,11042604,13405,0,1698891199,13096.15486227,78.24738687000354,53523.51696816
2023-11-02,02:13:21.000,306,11042573,13165,0,1698891200,13096.12791702999,78.24033774000418,53523.4960068
2023-11-02,02:13:22.000,306,11042626,13525,0,1698891201,13096.161598579994,78.24738687000354,53523.46107120001
2023-11-02,02:13:23.000,306,11042623,13285,0,1698891202,13096.1750712,78.21919034999883,53523.489019680004
2023-11-02,02:13:24.000,306,11042566,13525,0,1698891203,13096.14812595999,78.22623947999818,53523.45408408
2023-11-02,02:13:25.000,306,11042570,13085,0,1698891204,13096.19528013,78.23328861000482,53523.55190376001
2023-11-02,02:13:26.000,306,11042595,13285,0,1698891205,13096.12791702999,78.21214121999947,53523.41216136001
2023-11-02,02:13:27.000,306,11042559,13325,0,1698891206,13096.10770809999,78.21919034999883,53523.44709696
2023-11-02,02:13:28.000,306,11042610,13245,0,1698891207,13096.21548906,78.19804296000075,53523.54491664
2023-11-02,02:13:29.000,306,11042528,13325,0,1698891208,13096.202016439995,78.19099383000139,53523.4960068
2023-11-02,02:13:30.000,306,11042544,13565,0,1698891209,13096.242434299995,78.20509209000011,53523.53094240001
2023-11-02,02:13:31.000,306,11042615,13205,0,1698891210,13096.24917060999,78.22623947999818,53523.51696816
2023-11-02,02:13:32.000,306,11042603,13405,0,1698891211,13096.19528013,78.24033774000418,53523.46107120001
2023-11-02,02:13:33.000,306,11042585,13765,0,1698891212,13096.20875274999,78.24738687000354,53523.4960068
2023-11-02,02:13:34.000,306,11042536,13365,0,1698891213,13096.262643229995,78.21919034999883,53523.509981040006
2023-11-02,02:13:35.000,306,11042589,13645,0,1698891214,13096.20875274999,78.21214121999947,53523.53094240001
2023-11-02,02:13:36.000,306,11042563,13325,0,1698891215,13096.202016439995,78.21919034999883,53523.537929520004
2023-11-02,02:13:37.000,306,11042560,13525,0,1698891216,13096.202016439995,78.22623947999818,53523.4960068
2023-11-02,02:13:38.000,306,11042598,13445,0,1698891217,13096.29632478,78.21919034999883,53523.53094240001
2023-11-02,02:13:39.000,306,11042581,13645,0,1698891218,13096.25590692,78.18394470000203,53523.537929520004
2023-11-02,02:13:40.000,306,11042590,13645,0,1698891219,13096.23569799,78.20509209000011,53523.58683936
2023-11-02,02:13:41.000,306,11042589,13525,0,1698891220,13096.18854381999,78.17689557000267,53523.509981040006
2023-11-02,02:13:42.000,306,11042603,13165,0,1698891221,13096.202016439995,78.18394470000203,53523.48203256001
2023-11-02,02:13:43.000,306,11042613,13605,0,1698891222,13096.262643229995,78.19099383000139,53523.558890880005
2023-11-02,02:13:44.000,306,11042615,13445,0,1698891223,13096.242434299995,78.17689557000267,53523.57985224001
2023-11-02,02:13:45.000,306,11042578,13285,0,1698891224,13096.21548906,78.16984644000331,53523.53094240001
2023-11-02,02:13:46.000,306,11042624,13485,0,1698891225,13096.18854381999,78.19099383000139,53523.54491664
2023-11-02,02:13:47.000,306,11042554,13685,0,1698891226,13096.26937953999,78.20509209000011,53523.558890880005
2023-11-02,02:13:48.000,306,11042605,13485,0,1698891227,13096.22896167999,78.20509209000011,53523.55190376001
2023-11-02,02:13:49.000,306,11042573,13005,0,1698891228,13096.23569799,78.1557481800046,53523.4960068
2023-11-02,02:13:50.000,306,11042582,13605,0,1698891229,13096.25590692,78.18394470000203,53523.54491664
2023-11-02,02:13:51.000,306,11042593,13485,0,1698891230,13096.24917060999,78.21214121999947,53523.52395528
2023-11-02,02:13:52.000,306,11042615,13245,0,1698891231,13096.20875274999,78.17689557000267,53523.51696816
2023-11-02,02:13:53.000,306,11042609,13445,0,1698891232,13096.30979739999,78.19099383000139,53523.61478784
2023-11-02,02:13:54.000,306,11042554,13405,0,1698891233,13096.28958846999,78.19099383000139,53523.607800720005
2023-11-02,02:13:55.000,306,11042635,13725,0,1698891234,13096.27611585,78.16984644000331,53523.61478784
2023-11-02,02:13:56.000,306,11042599,13325,0,1698891235,13096.19528013,78.19099383000139,53523.509981040006
2023-11-02,02:13:57.000,306,11042646,13685,0,1698891236,13096.21548906,78.16984644000331,53523.54491664
2023-11-02,02:13:58.000,306,11042625,13325,0,1698891237,13096.262643229995,78.16279731000395,53523.57286512
2023-11-02,02:13:59.000,306,11042591,13285,0,1698891238,13096.29632478,78.1416499199986,53523.58683936
2023-11-02,02:14:00.000,306,11042605,13365,0,1698891239,13096.303061089995,78.1557481800046,53523.6357492
2023-11-02,02:14:01.000,306,11042578,13285,0,1698891240,13096.28958846999,78.11345340000116,53523.57985224001
2023-11-02,02:14:02.000,306,11042620,13565,0,1698891241,13096.23569799,78.1416499199986,53523.47504544
2023-11-02,02:14:03.000,306,11042596,13365,0,1698891242,13096.23569799,78.12755165999988,53523.51696816
2023-11-02,02:14:04.000,306,11042586,13165,0,1698891243,13096.262643229995,78.1416499199986,53523.58683936
2023-11-02,02:14:05.000,306,11042593,13565,0,1698891244,13096.30979739999,78.12050253000052,53523.565878
2023-11-02,02:14:06.000,306,11042608,13645,0,1698891245,13096.31653371,78.09230601000309,53523.565878
2023-11-02,02:14:07.000,306,11042580,13525,0,1698891246,13096.27611585,78.11345340000116,53523.509981040006
2023-11-02,02:14:08.000,306,11042593,13405,0,1698891247,13096.303061089995,78.11345340000116,53523.57985224001
2023-11-02,02:14:09.000,306,11042602,13565,0,1698891248,13096.383896809995,78.09935514000244,53523.64972344001
2023-11-02,02:14:10.000,306,11042569,13525,0,1698891249,13096.35021525999,78.09230601000309,53523.656710560004
2023-11-02,02:14:11.000,306,11042615,13285,0,1698891250,13096.35021525999,78.09935514000244,53523.6357492
2023-11-02,02:14:12.000,306,11042587,13445,0,1698891251,13096.25590692,78.1064042700018,53523.52395528
2023-11-02,02:14:13.000,306,11042604,13485,0,1698891252,13096.282852159995,78.12050253000052,53523.57985224001
2023-11-02,02:14:14.000,306,11042598,13605,0,1698891253,13096.323270019995,78.12050253000052,53523.57985224001
2023-11-02,02:14:15.000,306,11042578,13605,0,1698891254,13096.303061089995,78.12755165999988,53523.61478784
2023-11-02,02:14:16.000,306,11042596,13405,0,1698891255,13096.23569799,78.12050253000052,53523.54491664
2023-11-02,02:14:17.000,306,11042610,13645,0,1698891256,13096.29632478,78.07820775000437,53523.57985224001
2023-11-02,02:14:18.000,306,11042574,13325,0,1698891257,13096.33674264,78.09230601000309,53523.656710560004
2023-11-02,02:14:19.000,306,11042600,13605,0,1698891258,13096.28958846999,78.09230601000309,53523.59382648
2023-11-02,02:14:20.000,306,11042602,13525,0,1698891259,13096.24917060999,78.11345340000116,53523.62177496
2023-11-02,02:14:21.000,306,11042567,13445,0,1698891260,13096.19528013,78.09935514000244,53523.509981040006
2023-11-02,02:14:22.000,306,11042577,13645,0,1698891261,13096.21548906,78.1064042700018,53523.54491664
2023-11-02,02:14:23.000,306,11042591,13405,0,1698891262,13096.23569799,78.13460078999924,53523.607800720005
2023-11-02,02:14:24.000,306,11042640,13765,0,1698891263,13096.24917060999,78.12755165999988,53523.62177496
2023-11-02,02:14:25.000,306,11042605,13285,0,1698891264,13096.24917060999,78.12050253000052,53523.61478784
2023-11-02,02:14:26.000,306,11042586,13445,0,1698891265,13096.19528013,78.07820775000437,53523.57985224001
2023-11-02,02:14:27.000,306,11042619,13085,0,1698891266,13096.262643229995,78.09230601000309,53523.60081360001
2023-11-02,02:14:28.000,306,11042618,13885,0,1698891267,13096.22896167999,78.09935514000244,53523.62177496
2023-11-02,02:14:29.000,306,11042583,13925,0,1698891268,13096.22896167999,78.09230601000309,53523.57286512
2023-11-02,02:14:30.000,306,11042594,13205,0,1698891269,13096.22896167999,78.1064042700018,53523.54491664
2023-11-02,02:14:31.000,306,11042599,13085,0,1698891270,13096.16833488999,78.08525688000373,53523.50299392001
2023-11-02,02:14:32.000,306,11042612,13525,0,1698891271,13096.202016439995,78.13460078999924,53523.57286512
2023-11-02,02:14:33.000,306,11042561,13445,0,1698891272,13096.282852159995,78.07820775000437,53523.62876208001
2023-11-02,02:14:34.000,306,11042616,13565,0,1698891273,13096.24917060999,78.08525688000373,53523.6357492
2023-11-02,02:14:35.000,306,11042611,13485,0,1698891274,13096.24917060999,78.1064042700018,53523.565878
2023-11-02,02:14:36.000,306,11042606,13565,0,1698891275,13096.121180719994,78.12050253000052,53523.45408408
2023-11-02,02:14:37.000,306,11042587,13645,0,1698891276,13096.21548906,78.09230601000309,53523.51696816
2023-11-02,02:14:38.000,306,11042564,13565,0,1698891277,13096.25590692,78.12050253000052,53523.565878
2023-11-02,02:14:39.000,306,11042600,13485,0,1698891278,13096.20875274999,78.12755165999988,53523.558890880005
2023-11-02,02:14:40.000,306,11042606,13125,0,1698891279,13096.28958846999,78.1416499199986,53523.656710560004
2023-11-02,02:14:41.000,306,11042530,13365,0,1698891280,13096.24917060999,78.12755165999988,53523.537929520004
2023-11-02,02:14:42.000,306,11042593,13525,0,1698891281,13096.242434299995,78.11345340000116,53523.565878
2023-11-02,02:14:43.000,306,11042603,13845,0,1698891282,13096.30979739999,78.11345340000116,53523.607800720005
2023-11-02,02:14:44.000,306,11042623,13365,0,1698891283,13096.262643229995,78.12755165999988,53523.62876208001
2023-11-02,02:14:45.000,306,11042564,13565,0,1698891284,13096.303061089995,78.12755165999988,53523.565878
2023-11-02,02:14:46.000,306,11042572,13365,0,1698891285,13096.24917060999,78.14869904999796,53523.509981040006
2023-11-02,02:14:47.000,306,11042596,13325,0,1698891286,13096.27611585,78.1416499199986,53523.46805832
2023-11-02,02:14:48.000,306,11042609,13525,0,1698891287,13096.33000632999,78.16279731000395,53523.58683936
2023-11-02,02:14:49.000,306,11042593,13725,0,1698891288,13096.31653371,78.12755165999988,53523.60081360001
2023-11-02,02:14:50.000,306,11042595,13605,0,1698891289,13096.30979739999,78.1416499199986,53523.607800720005
2023-11-02,02:14:51.000,306,11042626,13205,0,1698891290,13096.303061089995,78.16984644000331,53523.57286512
2023-11-02,02:14:52.000,306,11042566,13125,0,1698891291,13096.303061089995,78.17689557000267,53523.54491664
2023-11-02,02:14:53.000,306,11042629,13685,0,1698891292,13096.262643229995,78.19099383000139,53523.53094240001
2023-11-02,02:14:54.000,306,11042587,13405,0,1698891293,13096.30979739999,78.16279731000395,53523.52395528
2023-11-02,02:14:55.000,306,11042586,13485,0,1698891294,13096.303061089995,78.1416499199986,53523.55190376001
2023-11-02,02:14:56.000,306,11042573,13725,0,1698891295,13096.282852159995,78.1557481800046,53523.55190376001
2023-11-02,02:14:57.000,306,11042578,13565,0,1698891296,13096.282852159995,78.18394470000203,53523.51696816
2023-11-02,02:14:58.000,306,11042557,13605,0,1698891297,13096.303061089995,78.14869904999796,53523.59382648
2023-11-02,02:14:59.000,306,11042594,13485,0,1698891298,13096.30979739999,78.19099383000139,53523.558890880005
2023-11-02,02:15:00.000,306,11042581,13485,0,1698891299,13096.26937953999,78.16279731000395,53523.565878
2023-11-02,02:15:01.000,306,11042612,13685,0,1698891300,13096.222225369995,78.16984644000331,53523.51696816
2023-11-02,02:15:02.000,306,11042602,13245,0,1698891301,13096.18854381999,78.19099383000139,53523.50299392001
2023-11-02,02:15:03.000,306,11042572,13565,0,1698891302,13096.262643229995,78.1557481800046,53523.61478784
2023-11-02,02:15:04.000,306,11042580,13365,0,1698891303,13096.25590692,78.1416499199986,53523.59382648
2023-11-02,02:15:05.000,306,11042592,13285,0,1698891304,13096.20875274999,78.12050253000052,53523.565878
2023-11-02,02:15:06.000,306,11042601,13565,0,1698891305,13096.161598579994,78.14869904999796,53523.53094240001
2023-11-02,02:15:07.000,306,11042595,13765,0,1698891306,13096.181807509995,78.1557481800046,53523.558890880005
2023-11-02,02:15:08.000,306,11042598,13405,0,1698891307,13096.14812595999,78.1557481800046,53523.537929520004
2023-11-02,02:15:09.000,306,11042594,13405,0,1698891308,13096.10770809999,78.17689557000267,53523.53094240001
2023-11-02,02:15:10.000,306,11042562,13805,0,1698891309,13096.12791702999,78.18394470000203,53523.55190376001
2023-11-02,02:15:11.000,306,11042526,13365,0,1698891310,13096.053817619999,78.19099383000139,53523.50299392001
2023-11-02,02:15:12.000,306,11042603,13485,0,1698891311,13096.074026549999,78.17689557000267,53523.509981040006
2023-11-02,02:15:13.000,306,11042578,13405,0,1698891312,13096.14812595999,78.16279731000395,53523.558890880005
2023-11-02,02:15:14.000,306,11042558,13285,0,1698891313,13096.10770809999,78.18394470000203,53523.58683936
2023-11-02,02:15:15.000,306,11042629,13565,0,1698891314,13096.080762859994,78.16279731000395,53523.52395528
2023-11-02,02:15:16.000,306,11042569,13445,0,1698891315,13095.966245589989,78.1416499199986,53523.43312272001
2023-11-02,02:15:17.000,306,11042611,13205,0,1698891316,13096.013399759999,78.16279731000395,53523.43312272001
2023-11-02,02:15:18.000,306,11042581,13325,0,1698891317,13095.986454519989,78.16279731000395,53523.47504544
2023-11-02,02:15:19.000,306,11042613,13445,0,1698891318,13095.999927139994,78.13460078999924,53523.48203256001
2023-11-02,02:15:20.000,306,11042580,13445,0,1698891319,13095.966245589989,78.17689557000267,53523.48203256001
2023-11-02,02:15:21.000,306,11042585,13205,0,1698891320,13095.952772969998,78.22623947999818,53523.489019680004
2023-11-02,02:15:22.000,306,11042609,13565,0,1698891321,13095.919091419993,78.19099383000139,53523.440109840005
2023-11-02,02:15:23.000,306,11042565,13405,0,1698891322,13095.912355109998,78.21214121999947,53523.48203256001
2023-11-02,02:15:24.000,306,11042615,13445,0,1698891323,13095.892146179998,78.21214121999947,53523.440109840005
2023-11-02,02:15:25.000,306,11042580,13565,0,1698891324,13095.865200939988,78.19804296000075,53523.37722576
2023-11-02,02:15:26.000,306,11042596,13325,0,1698891325,13095.804574149988,78.19804296000075,53523.39818712
2023-11-02,02:15:27.000,306,11042633,13365,0,1698891326,13095.770892599998,78.21919034999883,53523.342290160006
2023-11-02,02:15:28.000,306,11042650,13245,0,1698891327,13095.851728319998,78.23328861000482,53523.46107120001
2023-11-02,02:15:29.000,306,11042549,13405,0,1698891328,13095.838255699993,78.24033774000418,53523.43312272001
2023-11-02,02:15:30.000,306,11042646,13525,0,1698891329,13095.804574149988,78.22623947999818,53523.440109840005
2023-11-02,02:15:31.000,306,11042596,13605,0,1698891330,13095.791101529998,78.24033774000418,53523.38421288001
2023-11-02,02:15:32.000,306,11042580,13445,0,1698891331,13095.730474739998,78.2544360000029,53523.342290160006
2023-11-02,02:15:33.000,306,11042550,13005,0,1698891332,13095.737211049993,78.22623947999818,53523.36325152001
2023-11-02,02:15:34.000,306,11042611,13445,0,1698891333,13095.750683669998,78.24033774000418,53523.41216136001
2023-11-02,02:15:35.000,306,11042618,13325,0,1698891334,13095.710265809998,78.2544360000029,53523.370238640004
2023-11-02,02:15:36.000,306,11042554,13245,0,1698891335,13095.703529500002,78.22623947999818,53523.39818712
2023-11-02,02:15:37.000,306,11042599,13165,0,1698891336,13095.703529500002,78.24033774000418,53523.3562644
2023-11-02,02:15:38.000,306,11042578,13285,0,1698891337,13095.743947360002,78.21214121999947,53523.39818712
2023-11-02,02:15:39.000,306,11042591,13645,0,1698891338,13095.717002119993,78.26148513000226,53523.39818712
2023-11-02,02:15:40.000,306,11042610,13445,0,1698891339,13095.690056879997,78.27558339000097,53523.37722576
2023-11-02,02:15:41.000,306,11042638,13245,0,1698891340,13095.656375329992,78.26148513000226,53523.31434168001
2023-11-02,02:15:42.000,306,11042596,13765,0,1698891341,13095.622693780002,78.26853426000162,53523.31434168001
2023-11-02,02:15:43.000,306,11042631,13085,0,1698891342,13095.649639019997,78.26148513000226,53523.3562644
2023-11-02,02:15:44.000,306,11042597,13725,0,1698891343,13095.683320570002,78.26853426000162,53523.391200000005
2023-11-02,02:15:45.000,306,11042628,13565,0,1698891344,13095.690056879997,78.2896816499997,53523.40517424
2023-11-02,02:15:46.000,306,11042641,13565,0,1698891345,13095.663111640002,78.28263252000033,53523.36325152001
2023-11-02,02:15:47.000,306,11042606,13245,0,1698891346,13095.609221159997,78.2896816499997,53523.321328800004
2023-11-02,02:15:48.000,306,11042612,13685,0,1698891347,13095.582275920002,78.2896816499997,53523.30735456
2023-11-02,02:15:49.000,306,11042593,13325,0,1698891348,13095.589012229997,78.26853426000162,53523.32831592
2023-11-02,02:15:50.000,306,11042583,13805,0,1698891349,13095.622693780002,78.2896816499997,53523.30036744
2023-11-02,02:15:51.000,306,11042555,13725,0,1698891350,13095.602484850002,78.28263252000033,53523.23748336
2023-11-02,02:15:52.000,306,11042575,13485,0,1698891351,13095.663111640002,78.26853426000162,53523.34927728
2023-11-02,02:15:53.000,306,11042581,13605,0,1698891352,13095.609221159997,78.2896816499997,53523.32831592
2023-11-02,02:15:54.000,306,11042618,13805,0,1698891353,13095.615957469992,78.29673077999905,53523.27940608
2023-11-02,02:15:55.000,306,11042621,13525,0,1698891354,13095.642902710002,78.26853426000162,53523.342290160006
2023-11-02,02:15:56.000,306,11042572,13325,0,1698891355,13095.615957469992,78.27558339000097,53523.32831592
2023-11-02,02:15:57.000,306,11042604,13365,0,1698891356,13095.649639019997,78.24033774000418,53523.33530304001
2023-11-02,02:15:58.000,306,11042584,13565,0,1698891357,13095.589012229997,78.26853426000162,53523.2514576
2023-11-02,02:15:59.000,306,11042615,13285,0,1698891358,13095.575539609992,78.29673077999905,53523.272418960005
2023-11-02,02:16:00.000,306,11042629,13445,0,1698891359,13095.629430089997,78.32492730000376,53523.30735456
2023-11-02,02:16:01.000,306,11042626,13845,0,1698891360,13095.595748539992,78.26853426000162,53523.272418960005
2023-11-02,02:16:02.000,306,11042607,13325,0,1698891361,13095.575539609992,78.26853426000162,53523.26543184001
2023-11-02,02:16:03.000,306,11042615,13365,0,1698891362,13095.575539609992,78.26853426000162,53523.31434168001
2023-11-02,02:16:04.000,306,11042626,13525,0,1698891363,13095.582275920002,78.27558339000097,53523.2514576
2023-11-02,02:16:05.000,306,11042642,13205,0,1698891364,13095.555330679992,78.28263252000033,53523.29338032001
2023-11-02,02:16:06.000,306,11042626,13445,0,1698891365,13095.562066990002,78.26853426000162,53523.29338032001
2023-11-02,02:16:07.000,306,11042602,13245,0,1698891366,13095.461022340001,78.3178781700044,53523.23049624
2023-11-02,02:16:08.000,306,11042552,13525,0,1698891367,13095.501440200002,78.2896816499997,53523.23748336
2023-11-02,02:16:09.000,306,11042562,13565,0,1698891368,13095.514912819992,78.26853426000162,53523.272418960005
2023-11-02,02:16:10.000,306,11042599,13605,0,1698891369,13095.548594369997,78.2896816499997,53523.31434168001
2023-11-02,02:16:11.000,306,11042551,13525,0,1698891370,13095.494703889992,78.26853426000162,53523.29338032001
2023-11-02,02:16:12.000,306,11042570,13805,0,1698891371,13095.454286029992,78.2896816499997,53523.23748336
2023-11-02,02:16:13.000,306,11042610,13645,0,1698891372,13095.413868169991,78.24738687000354,53523.223509120005
2023-11-02,02:16:14.000,306,11042619,13485,0,1698891373,13095.440813410001,78.29673077999905,53523.19556064001
2023-11-02,02:16:15.000,306,11042607,13405,0,1698891374,13095.454286029992,78.24033774000418,53523.29338032001
2023-11-02,02:16:16.000,306,11042606,13325,0,1698891375,13095.474494959992,78.2544360000029,53523.26543184001
2023-11-02,02:16:17.000,306,11042596,13365,0,1698891376,13095.461022340001,78.2544360000029,53523.272418960005
2023-11-02,02:16:18.000,306,11042553,13565,0,1698891377,13095.400395550001,78.2544360000029,53523.2514576
2023-11-02,02:16:19.000,306,11042639,13605,0,1698891378,13095.427340789996,78.2544360000029,53523.30036744
2023-11-02,02:16:20.000,306,11042614,13405,0,1698891379,13095.407131859996,78.26853426000162,53523.23049624
2023-11-02,02:16:21.000,306,11042657,13405,0,1698891380,13095.2993509,78.28263252000033,53523.174599280006
2023-11-02,02:16:22.000,306,11042598,13405,0,1698891381,13095.312823519991,78.24738687000354,53523.19556064001
2023-11-02,02:16:23.000,306,11042607,13605,0,1698891382,13095.366713999996,78.28263252000033,53523.29338032001
2023-11-02,02:16:24.000,306,11042561,13605,0,1698891383,13095.346505069996,78.27558339000097,53523.2514576
2023-11-02,02:16:25.000,306,11042617,13445,0,1698891384,13095.2993509,78.27558339000097,53523.202547760004
2023-11-02,02:16:26.000,306,11042608,13285,0,1698891385,13095.292614589991,78.29673077999905,53523.223509120005
2023-11-02,02:16:27.000,306,11042609,13245,0,1698891386,13095.312823519991,78.2544360000029,53523.26543184001
2023-11-02,02:16:28.000,306,11042552,13485,0,1698891387,13095.265669349996,78.27558339000097,53523.23748336
2023-11-02,02:16:29.000,306,11042574,13525,0,1698891388,13095.25219672999,78.2544360000029,53523.24447048001
2023-11-02,02:16:30.000,306,11042601,13525,0,1698891389,13095.23198779999,78.26148513000226,53523.153637920004
2023-11-02,02:16:31.000,306,11042583,13805,0,1698891390,13095.17809732,78.31082903999777,53523.174599280006
2023-11-02,02:16:32.000,306,11042596,13245,0,1698891391,13095.17809732,78.29673077999905,53523.20953488
2023-11-02,02:16:33.000,306,11042615,13685,0,1698891392,13095.21851518,78.29673077999905,53523.2514576
2023-11-02,02:16:34.000,306,11042613,13285,0,1698891393,13095.19156993999,78.32492730000376,53523.24447048001
2023-11-02,02:16:35.000,306,11042601,13765,0,1698891394,13095.205042559995,78.31082903999777,53523.23748336
2023-11-02,02:16:36.000,306,11042589,13365,0,1698891395,13095.144415769995,78.3178781700044,53523.1815864
2023-11-02,02:16:37.000,306,11042605,13565,0,1698891396,13095.13094314999,78.30377990999841,53523.202547760004
2023-11-02,02:16:38.000,306,11042590,13565,0,1698891397,13095.13094314999,78.3178781700044,53523.18857352
2023-11-02,02:16:39.000,306,11042606,13125,0,1698891398,13095.13767946,78.2896816499997,53523.23049624
2023-11-02,02:16:40.000,306,11042589,13445,0,1698891399,13095.11747053,78.32492730000376,53523.1815864
2023-11-02,02:16:41.000,306,11042625,13445,0,1698891400,13095.083788979995,78.32492730000376,53523.20953488
2023-11-02,02:16:42.000,306,11042568,13445,0,1698891401,13095.03663481,78.30377990999841,53523.13966368
2023-11-02,02:16:43.000,306,11042581,13445,0,1698891402,13095.0972616,78.29673077999905,53523.23049624
2023-11-02,02:16:44.000,306,11042561,13325,0,1698891403,13095.03663481,78.31082903999777,53523.16761216001
2023-11-02,02:16:45.000,306,11042592,13645,0,1698891404,13095.01642588,78.2896816499997,53523.153637920004
2023-11-02,02:16:46.000,306,11042629,13725,0,1698891405,13094.982744329995,78.26853426000162,53523.16062504
2023-11-02,02:16:47.000,306,11042596,13485,0,1698891406,13094.95579909,78.2544360000029,53523.09774096001
2023-11-02,02:16:48.000,306,11042583,13605,0,1698891407,13095.01642588,78.2896816499997,53523.20953488
2023-11-02,02:16:49.000,306,11042615,13725,0,1698891408,13095.00968956999,78.2544360000029,53523.21652200001
2023-11-02,02:16:50.000,306,11042652,13525,0,1698891409,13095.002953259995,78.24033774000418,53523.19556064001
2023-11-02,02:16:51.000,306,11042597,13405,0,1698891410,13094.93559016,78.22623947999818,53523.174599280006
2023-11-02,02:16:52.000,306,11042571,13685,0,1698891411,13094.874963369999,78.26148513000226,53523.09075384
2023-11-02,02:16:53.000,306,11042627,13285,0,1698891412,13094.86822705999,78.21919034999883,53523.1117152
2023-11-02,02:16:54.000,306,11042587,13565,0,1698891413,13094.90864491999,78.23328861000482,53523.1117152
2023-11-02,02:16:55.000,306,11042583,13245,0,1698891414,13094.90864491999,78.24033774000418,53523.13267656
2023-11-02,02:16:56.000,306,11042563,13125,0,1698891415,13094.800863959994,78.26853426000162,53523.041844
2023-11-02,02:16:57.000,306,11042591,13405,0,1698891416,13094.88843598999,78.21214121999947,53523.104728080005
2023-11-02,02:16:58.000,306,11042593,13925,0,1698891417,13094.854754439999,78.20509209000011,53523.13267656
2023-11-02,02:16:59.000,306,11042587,13285,0,1698891418,13094.82780919999,78.17689557000267,53523.06280536
2023-11-02,02:17:00.000,306,11042640,13325,0,1698891419,13094.773918719999,78.21214121999947,53523.06280536
2023-11-02,02:17:01.000,306,11042602,13685,0,1698891420,13094.693082999998,78.21214121999947,53522.985947040004
2023-11-02,02:17:02.000,306,11042653,13605,0,1698891421,13094.686346689989,78.22623947999818,53523.006908400006
2023-11-02,02:17:03.000,306,11042594,13445,0,1698891422,13094.699819309993,78.19099383000139,53523.055818240005
2023-11-02,02:17:04.000,306,11042570,13285,0,1698891423,13094.753709789999,78.19804296000075,53523.06979248
2023-11-02,02:17:05.000,306,11042583,13525,0,1698891424,13094.740237169994,78.21214121999947,53523.01389552
2023-11-02,02:17:06.000,306,11042622,13445,0,1698891425,13094.686346689989,78.20509209000011,53523.01389552
2023-11-02,02:17:07.000,306,11042617,13085,0,1698891426,13094.767182409989,78.20509209000011,53523.06979248
2023-11-02,02:17:08.000,306,11042598,13205,0,1698891427,13094.720028239994,78.21214121999947,53523.055818240005
2023-11-02,02:17:09.000,306,11042584,13605,0,1698891428,13094.720028239994,78.17689557000267,53523.06280536
2023-11-02,02:17:10.000,306,11042644,13885,0,1698891429,13094.686346689989,78.21919034999883,53523.055818240005
2023-11-02,02:17:11.000,306,11042570,13285,0,1698891430,13094.645928829988,78.19804296000075,53522.985947040004
2023-11-02,02:17:12.000,306,11042585,13605,0,1698891431,13094.652665139998,78.19099383000139,53522.99293416
2023-11-02,02:17:13.000,306,11042591,13645,0,1698891432,13094.686346689989,78.20509209000011,53523.06280536
2023-11-02,02:17:14.000,306,11042584,13445,0,1698891433,13094.652665139998,78.23328861000482,53523.02786976001
2023-11-02,02:17:15.000,306,11042613,13165,0,1698891434,13094.645928829988,78.23328861000482,53523.02786976001
2023-11-02,02:17:16.000,306,11042574,13525,0,1698891435,13094.605510969988,78.26148513000226,53522.93005008001
2023-11-02,02:17:17.000,306,11042651,13365,0,1698891436,13094.612247279998,78.26853426000162,53523.006908400006
2023-11-02,02:17:18.000,306,11042581,13445,0,1698891437,13094.598774659993,78.2544360000029,53523.02088264
2023-11-02,02:17:19.000,306,11042611,13565,0,1698891438,13094.598774659993,78.28263252000033,53523.006908400006
2023-11-02,02:17:20.000,306,11042597,13565,0,1698891439,13094.639192519993,78.26853426000162,53523.034856880004
2023-11-02,02:17:21.000,306,11042650,13405,0,1698891440,13094.625719899988,78.2544360000029,53523.041844
2023-11-02,02:17:22.000,306,11042595,13485,0,1698891441,13094.558356799993,78.28263252000033,53522.9719728
2023-11-02,02:17:23.000,306,11042611,13565,0,1698891442,13094.612247279998,78.30377990999841,53522.99992128001
2023-11-02,02:17:24.000,306,11042549,13365,0,1698891443,13094.538147869993,78.28263252000033,53523.055818240005
2023-11-02,02:17:25.000,306,11042611,13245,0,1698891444,13094.578565729993,78.29673077999905,53522.99992128001
2023-11-02,02:17:26.000,306,11042585,13405,0,1698891445,13094.504466320002,78.32492730000376,53522.95101144
2023-11-02,02:17:27.000,306,11042620,13445,0,1698891446,13094.490993699997,78.3178781700044,53522.95799856001
2023-11-02,02:17:28.000,306,11042604,13325,0,1698891447,13094.565093110003,78.33197643000312,53522.97895992001
2023-11-02,02:17:29.000,306,11042574,13405,0,1698891448,13094.565093110003,78.33197643000312,53523.034856880004
2023-11-02,02:17:30.000,306,11042587,13405,0,1698891449,13094.551620489998,78.33197643000312,53522.99293416
2023-11-02,02:17:31.000,306,11042637,13365,0,1698891450,13094.524675250002,78.33902556000248,53522.95101144
2023-11-02,02:17:32.000,306,11042574,13605,0,1698891451,13094.484257390002,78.33197643000312,53522.839217520006
2023-11-02,02:17:33.000,306,11042604,13325,0,1698891452,13094.423630600002,78.388369469998,53522.888127360005
2023-11-02,02:17:34.000,306,11042606,13725,0,1698891453,13094.457312149993,78.36722207999992,53522.91607584
2023-11-02,02:17:35.000,306,11042542,13485,0,1698891454,13094.470784769997,78.34607469000184,53522.95101144
2023-11-02,02:17:36.000,306,11042560,13485,0,1698891455,13094.450575839997,78.33197643000312,53522.91607584
2023-11-02,02:17:37.000,306,11042585,13565,0,1698891456,13094.457312149993,78.33902556000248,53522.96498568
2023-11-02,02:17:38.000,306,11042570,13765,0,1698891457,13094.524675250002,78.36722207999992,53522.99992128001
2023-11-02,02:17:39.000,306,11042596,13085,0,1698891458,13094.484257390002,78.388369469998,53522.91607584
2023-11-02,02:17:40.000,306,11042566,13405,0,1698891459,13094.497730009993,78.38132033999864,53522.96498568
2023-11-02,02:17:41.000,306,11042552,13365,0,1698891460,13094.484257390002,78.36722207999992,53522.85319176
2023-11-02,02:17:42.000,306,11042627,13485,0,1698891461,13094.437103219992,78.43066425000143,53522.888127360005
2023-11-02,02:17:43.000,306,11042560,13485,0,1698891462,13094.477521079993,78.4518116399995,53522.867166
2023-11-02,02:17:44.000,306,11042605,13525,0,1698891463,13094.511202629998,78.41656599000271,53522.9719728
2023-11-02,02:17:45.000,306,11042588,13245,0,1698891464,13094.477521079993,78.39541860000463,53522.90908872001
2023-11-02,02:17:46.000,306,11042583,13405,0,1698891465,13094.430366909997,78.41656599000271,53522.867166
2023-11-02,02:17:47.000,306,11042611,13365,0,1698891466,13094.517938939993,78.43771338000079,53522.93005008001
2023-11-02,02:17:48.000,306,11042595,13605,0,1698891467,13094.531411559998,78.44476251000015,53522.96498568
2023-11-02,02:17:49.000,306,11042584,13365,0,1698891468,13094.538147869993,78.43066425000143,53522.95799856001
2023-11-02,02:17:50.000,306,11042588,13285,0,1698891469,13094.524675250002,78.43771338000079,53522.95101144
2023-11-02,02:17:51.000,306,11042618,13405,0,1698891470,13094.457312149993,78.40951686000335,53522.80428192
2023-11-02,02:17:52.000,306,11042579,13285,0,1698891471,13094.544884180003,78.43771338000079,53522.88114024001
2023-11-02,02:17:53.000,306,11042558,13285,0,1698891472,13094.558356799993,78.388369469998,53522.97895992001
2023-11-02,02:17:54.000,306,11042606,13485,0,1698891473,13094.632456209998,78.4518116399995,53522.9719728
2023-11-02,02:17:55.000,306,11042575,13285,0,1698891474,13094.592038349998,78.39541860000463,53522.985947040004
2023-11-02,02:17:56.000,306,11042612,13845,0,1698891475,13094.592038349998,78.43066425000143,53522.94402432
2023-11-02,02:17:57.000,306,11042628,13365,0,1698891476,13094.571829419998,78.43066425000143,53522.95799856001
2023-11-02,02:17:58.000,306,11042593,13245,0,1698891477,13094.571829419998,78.4518116399995,53522.9021016
2023-11-02,02:17:59.000,306,11042620,13285,0,1698891478,13094.605510969988,78.4518116399995,53522.95799856001
2023-11-02,02:18:00.000,306,11042578,13445,0,1698891479,13094.639192519993,78.4518116399995,53522.95799856001
2023-11-02,02:18:01.000,306,11042586,13365,0,1698891480,13094.598774659993,78.43771338000079,53522.985947040004
2023-11-02,02:18:02.000,306,11042599,13525,0,1698891481,13094.639192519993,78.46590989999822,53522.94402432
2023-11-02,02:18:03.000,306,11042592,13485,0,1698891482,13094.686346689989,78.45886076999886,53522.97895992001
2023-11-02,02:18:04.000,306,11042620,13605,0,1698891483,13094.666137759988,78.47295903000486,53522.89511448
2023-11-02,02:18:05.000,306,11042580,13605,0,1698891484,13094.652665139998,78.4518116399995,53522.9021016
2023-11-02,02:18:06.000,306,11042578,13285,0,1698891485,13094.605510969988,78.45886076999886,53522.91607584
2023-11-02,02:18:07.000,306,11042600,13285,0,1698891486,13094.598774659993,78.46590989999822,53522.85319176
2023-11-02,02:18:08.000,306,11042651,13405,0,1698891487,13094.699819309993,78.42361512000207,53522.95101144
2023-11-02,02:18:09.000,306,11042615,13365,0,1698891488,13094.760446099994,78.41656599000271,53523.01389552
2023-11-02,02:18:10.000,306,11042609,13645,0,1698891489,13094.753709789999,78.46590989999822,53522.99992128001
2023-11-02,02:18:11.000,306,11042589,13485,0,1698891490,13094.733500859998,78.4518116399995,53522.95799856001
2023-11-02,02:18:12.000,306,11042608,13605,0,1698891491,13094.632456209998,78.52230294000037,53522.88114024001
2023-11-02,02:18:13.000,306,11042581,13485,0,1698891492,13094.672874069998,78.50820468000165,53522.89511448
2023-11-02,02:18:14.000,306,11042602,13405,0,1698891493,13094.666137759988,78.52935206999973,53522.9719728
2023-11-02,02:18:15.000,306,11042597,13205,0,1698891494,13094.713291929998,78.5011555500023,53523.02786976001
2023-11-02,02:18:16.000,306,11042578,13565,0,1698891495,13094.672874069998,78.55049945999781,53522.92306296
2023-11-02,02:18:17.000,306,11042595,13285,0,1698891496,13094.740237169994,78.51525381000101,53522.99293416
2023-11-02,02:18:18.000,306,11042581,13325,0,1698891497,13094.760446099994,78.52935206999973,53522.99293416
2023-11-02,02:18:19.000,306,11042631,13525,0,1698891498,13094.773918719999,78.47295903000486,53523.041844
2023-11-02,02:18:20.000,306,11042585,13285,0,1698891499,13094.760446099994,78.54345032999845,53522.9719728
2023-11-02,02:18:21.000,306,11042607,13485,0,1698891500,13094.699819309993,78.54345032999845,53522.937037200005
2023-11-02,02:18:22.000,306,11042606,13605,0,1698891501,13094.713291929998,78.52935206999973,53522.94402432
2023-11-02,02:18:23.000,306,11042578,13645,0,1698891502,13094.787391339989,78.50820468000165,53523.02786976001
2023-11-02,02:18:24.000,306,11042595,13445,0,1698891503,13094.753709789999,78.48705729000358,53523.06280536
2023-11-02,02:18:25.000,306,11042584,13645,0,1698891504,13094.753709789999,78.52230294000037,53523.055818240005
2023-11-02,02:18:26.000,306,11042604,13565,0,1698891505,13094.706555619989,78.52230294000037,53522.99992128001
2023-11-02,02:18:27.000,306,11042615,13485,0,1698891506,13094.814336579999,78.48705729000358,53523.06280536
2023-11-02,02:18:28.000,306,11042568,13165,0,1698891507,13094.800863959994,78.52230294000037,53523.04883112001
2023-11-02,02:18:29.000,306,11042652,13285,0,1698891508,13094.82780919999,78.49410642000294,53523.07677960001
2023-11-02,02:18:30.000,306,11042615,13285,0,1698891509,13094.787391339989,78.50820468000165,53523.055818240005
2023-11-02,02:18:31.000,306,11042612,13365,0,1698891510,13094.746973479989,78.5011555500023,53522.99293416
2023-11-02,02:18:32.000,306,11042581,13605,0,1698891511,13094.746973479989,78.50820468000165,53523.02786976001
2023-11-02,02:18:33.000,306,11042613,13645,0,1698891512,13094.834545509999,78.45886076999886,53523.06280536
2023-11-02,02:18:34.000,306,11042582,13565,0,1698891513,13094.834545509999,78.48000816000422,53523.13267656
2023-11-02,02:18:35.000,306,11042642,13645,0,1698891514,13094.841281819994,78.46590989999822,53523.12568944001
2023-11-02,02:18:36.000,306,11042623,13605,0,1698891515,13094.726764549989,78.51525381000101,53523.02786976001
2023-11-02,02:18:37.000,306,11042584,13805,0,1698891516,13094.726764549989,78.48000816000422,53523.02088264
2023-11-02,02:18:38.000,306,11042614,13525,0,1698891517,13094.760446099994,78.47295903000486,53522.99992128001
2023-11-02,02:18:39.000,306,11042615,13405,0,1698891518,13094.753709789999,78.45886076999886,53523.041844
2023-11-02,02:18:40.000,306,11042557,13485,0,1698891519,13094.767182409989,78.47295903000486,53523.09075384
2023-11-02,02:18:41.000,306,11042610,13565,0,1698891520,13094.760446099994,78.47295903000486,53523.06280536
2023-11-02,02:18:42.000,306,11042600,13085,0,1698891521,13094.726764549989,78.47295903000486,53523.034856880004
2023-11-02,02:18:43.000,306,11042601,13445,0,1698891522,13094.794127649999,78.45886076999886,53523.08376672
2023-11-02,02:18:44.000,306,11042601,13525,0,1698891523,13094.720028239994,78.48000816000422,53523.04883112001
2023-11-02,02:18:45.000,306,11042613,13365,0,1698891524,13094.760446099994,78.47295903000486,53523.08376672
2023-11-02,02:18:46.000,306,11042595,13165,0,1698891525,13094.645928829988,78.48000816000422,53523.07677960001
2023-11-02,02:18:47.000,306,11042600,13365,0,1698891526,13094.706555619989,78.44476251000015,53523.034856880004
2023-11-02,02:18:48.000,306,11042544,13565,0,1698891527,13094.726764549989,78.43066425000143,53523.1117152
2023-11-02,02:18:49.000,306,11042620,13445,0,1698891528,13094.760446099994,78.43066425000143,53523.14665080001
2023-11-02,02:18:50.000,306,11042608,13445,0,1698891529,13094.740237169994,78.4518116399995,53523.13267656
2023-11-02,02:18:51.000,306,11042588,13245,0,1698891530,13094.720028239994,78.40246773000399,53523.09774096001
2023-11-02,02:18:52.000,306,11042586,13485,0,1698891531,13094.706555619989,78.4518116399995,53523.07677960001
2023-11-02,02:18:53.000,306,11042601,13365,0,1698891532,13094.645928829988,78.44476251000015,53523.09075384
2023-11-02,02:18:54.000,306,11042605,13485,0,1698891533,13094.612247279998,78.48705729000358,53523.07677960001
2023-11-02,02:18:55.000,306,11042610,13525,0,1698891534,13094.652665139998,78.46590989999822,53523.09075384
2023-11-02,02:18:56.000,306,11042599,13805,0,1698891535,13094.659401449993,78.48000816000422,53523.11870232
2023-11-02,02:18:57.000,306,11042604,13285,0,1698891536,13094.632456209998,78.48000816000422,53523.153637920004
2023-11-02,02:18:58.000,306,11042619,13525,0,1698891537,13094.558356799993,78.49410642000294,53523.06280536
2023-11-02,02:18:59.000,306,11042613,13485,0,1698891538,13094.571829419998,78.46590989999822,53523.08376672
2023-11-02,02:19:00.000,306,11042632,13405,0,1698891539,13094.605510969988,78.48705729000358,53523.16062504
2023-11-02,02:19:01.000,306,11042637,13605,0,1698891540,13094.538147869993,78.50820468000165,53523.08376672
2023-11-02,02:19:02.000,306,11042555,13325,0,1698891541,13094.531411559998,78.50820468000165,53523.09075384
2023-11-02,02:19:03.000,306,11042599,13765,0,1698891542,13094.592038349998,78.51525381000101,53523.1117152
2023-11-02,02:19:04.000,306,11042600,13605,0,1698891543,13094.551620489998,78.52935206999973,53523.12568944001
2023-11-02,02:19:05.000,306,11042545,13365,0,1698891544,13094.551620489998,78.53640119999909,53523.104728080005
2023-11-02,02:19:06.000,306,11042605,13405,0,1698891545,13094.592038349998,78.51525381000101,53523.14665080001
2023-11-02,02:19:07.000,306,11042644,13405,0,1698891546,13094.598774659993,78.55754859000444,53523.11870232
2023-11-02,02:19:08.000,306,11042578,13605,0,1698891547,13094.558356799993,78.55754859000444,53523.14665080001
2023-11-02,02:19:09.000,306,11042589,13245,0,1698891548,13094.490993699997,78.5011555500023,53522.99992128001
2023-11-02,02:19:10.000,306,11042633,13285,0,1698891549,13094.524675250002,78.52935206999973,53523.13966368
2023-11-02,02:19:11.000,306,11042549,13325,0,1698891550,13094.484257390002,78.5645977200038,53523.07677960001
2023-11-02,02:19:12.000,306,11042574,13525,0,1698891551,13094.437103219992,78.5645977200038,53522.99293416
2023-11-02,02:19:13.000,306,11042554,13445,0,1698891552,13094.531411559998,78.5645977200038,53523.1117152
2023-11-02,02:19:14.000,306,11042604,13605,0,1698891553,13094.504466320002,78.58574511000188,53523.1117152
2023-11-02,02:19:15.000,306,11042590,13765,0,1698891554,13094.524675250002,78.55049945999781,53523.09075384
2023-11-02,02:19:16.000,306,11042553,13525,0,1698891555,13094.383212740002,78.55754859000444,53522.985947040004
2023-11-02,02:19:17.000,306,11042627,13165,0,1698891556,13094.437103219992,78.57164685000316,53522.9719728
2023-11-02,02:19:18.000,306,11042603,13085,0,1698891557,13094.437103219992,78.57164685000316,53523.07677960001
2023-11-02,02:19:19.000,306,11042587,13125,0,1698891558,13094.464048460002,78.52935206999973,53523.04883112001
2023-11-02,02:19:20.000,306,11042593,13405,0,1698891559,13094.416894289992,78.55049945999781,53523.104728080005
2023-11-02,02:19:21.000,306,11042634,13485,0,1698891560,13094.389949049997,78.55754859000444,53523.02786976001
2023-11-02,02:19:22.000,306,11042563,13485,0,1698891561,13094.322585950002,78.57164685000316,53523.034856880004
2023-11-02,02:19:23.000,306,11042625,13485,0,1698891562,13094.376476429992,78.57869598000252,53523.055818240005
2023-11-02,02:19:24.000,306,11042601,13125,0,1698891563,13094.369740119997,78.57164685000316,53523.08376672
2023-11-02,02:19:25.000,306,11042625,13485,0,1698891564,13094.376476429992,78.5645977200038,53523.006908400006
2023-11-02,02:19:26.000,306,11042627,13885,0,1698891565,13094.315849639992,78.55049945999781,53522.97895992001
2023-11-02,02:19:27.000,306,11042598,13245,0,1698891566,13094.295640709992,78.57164685000316,53522.99992128001
2023-11-02,02:19:28.000,306,11042609,13285,0,1698891567,13094.315849639992,78.58574511000188,53523.006908400006
2023-11-02,02:19:29.000,306,11042624,13565,0,1698891568,13094.416894289992,78.55754859000444,53523.06280536
2023-11-02,02:19:30.000,306,11042592,13125,0,1698891569,13094.383212740002,78.57869598000252,53523.055818240005
2023-11-02,02:19:31.000,306,11042632,13285,0,1698891570,13094.342794880002,78.58574511000188,53523.055818240005
2023-11-02,02:19:32.000,306,11042613,13445,0,1698891571,13094.309113329997,78.5998433700006,53522.985947040004
2023-11-02,02:19:33.000,306,11042603,13325,0,1698891572,13094.322585950002,78.5998433700006,53523.006908400006
2023-11-02,02:19:34.000,306,11042572,13125,0,1698891573,13094.315849639992,78.55754859000444,53523.034856880004
2023-11-02,02:19:35.000,306,11042643,13285,0,1698891574,13094.315849639992,78.57869598000252,53523.055818240005
2023-11-02,02:19:36.000,306,11042604,13325,0,1698891575,13094.295640709992,78.55049945999781,53523.01389552
2023-11-02,02:19:37.000,306,11042562,13325,0,1698891576,13094.309113329997,78.59279424000124,53522.99293416
2023-11-02,02:19:38.000,306,11042605,13245,0,1698891577,13094.315849639992,78.58574511000188,53523.02786976001
2023-11-02,02:19:39.000,306,11042609,13125,0,1698891578,13094.342794880002,78.55049945999781,53523.02786976001
2023-11-02,02:19:40.000,306,11042592,13365,0,1698891579,13094.322585950002,78.5645977200038,53523.01389552
2023-11-02,02:19:41.000,306,11042654,13525,0,1698891580,13094.241750230001,78.57869598000252,53522.95101144
2023-11-02,02:19:42.000,306,11042575,13085,0,1698891581,13094.268695469997,78.58574511000188,53522.95799856001
2023-11-02,02:19:43.000,306,11042625,13245,0,1698891582,13094.288904399997,78.60689249999996,53522.985947040004
2023-11-02,02:19:44.000,306,11042585,13445,0,1698891583,13094.288904399997,78.58574511000188,53523.041844
2023-11-02,02:19:45.000,306,11042591,13285,0,1698891584,13094.268695469997,78.61394162999932,53522.95101144
2023-11-02,02:19:46.000,306,11042598,13445,0,1698891585,13094.309113329997,78.59279424000124,53523.01389552
2023-11-02,02:19:47.000,306,11042586,13045,0,1698891586,13094.282168090002,78.5998433700006,53523.006908400006
2023-11-02,02:19:48.000,306,11042559,13445,0,1698891587,13094.275431779992,78.57164685000316,53523.02786976001
2023-11-02,02:19:49.000,306,11042648,13485,0,1698891588,13094.248486539997,78.61394162999932,53523.034856880004
2023-11-02,02:19:50.000,306,11042632,13285,0,1698891589,13094.261959160001,78.62803988999804,53523.01389552
2023-11-02,02:19:51.000,306,11042598,13325,0,1698891590,13094.181123440001,78.63508902000467,53522.937037200005
2023-11-02,02:19:52.000,306,11042576,13125,0,1698891591,13094.174387129991,78.67033467000147,53522.937037200005
2023-11-02,02:19:53.000,306,11042627,14045,0,1698891592,13094.255222849992,78.67738380000083,53523.034856880004
2023-11-02,02:19:54.000,306,11042600,13365,0,1698891593,13094.214804989992,78.67738380000083,53523.02088264
2023-11-02,02:19:55.000,306,11042605,13405,0,1698891594,13094.208068679996,78.69148205999954,53522.99992128001
2023-11-02,02:19:56.000,306,11042644,13605,0,1698891595,13094.181123440001,78.67738380000083,53522.985947040004
2023-11-02,02:19:57.000,306,11042561,13405,0,1698891596,13094.113760339991,78.73377684000297,53522.95799856001
2023-11-02,02:19:58.000,306,11042584,13045,0,1698891597,13094.086815099996,78.71967858000426,53522.91607584
2023-11-02,02:19:59.000,306,11042612,13285,0,1698891598,13094.086815099996,78.7126294500049,53523.01389552
2023-11-02,02:20:00.000,306,11042579,13085,0,1698891599,13094.12049665,78.69148205999954,53523.006908400006
2023-11-02,02:20:01.000,306,11042596,13085,0,1698891600,13094.107024029996,78.71967858000426,53522.985947040004
2023-11-02,02:20:02.000,306,11042598,13325,0,1698891601,13094.08007879,78.74082597000233,53522.937037200005
2023-11-02,02:20:03.000,306,11042594,13205,0,1698891602,13094.107024029996,78.72672771000362,53522.99293416
2023-11-02,02:20:04.000,306,11042634,13645,0,1698891603,13094.073342479991,78.75492423000105,53522.96498568
2023-11-02,02:20:05.000,306,11042606,13525,0,1698891604,13094.03966093,78.72672771000362,53522.92306296
2023-11-02,02:20:06.000,306,11042617,13125,0,1698891605,13094.03966093,78.77607161999913,53522.867166
2023-11-02,02:20:07.000,306,11042600,14005,0,1698891606,13093.97903414,78.79016987999785,53522.91607584
2023-11-02,02:20:08.000,306,11042635,13285,0,1698891607,13094.073342479991,78.76902248999977,53522.95799856001
2023-11-02,02:20:09.000,306,11042606,13325,0,1698891608,13094.05313354999,78.76902248999977,53522.9719728
2023-11-02,02:20:10.000,306,11042602,13445,0,1698891609,13094.086815099996,78.78312074999849,53522.95101144
2023-11-02,02:20:11.000,306,11042606,13765,0,1698891610,13094.046397239996,78.78312074999849,53522.95799856001
2023-11-02,02:20:12.000,306,11042602,13365,0,1698891611,13093.99250675999,78.80426814000384,53522.92306296
2023-11-02,02:20:13.000,306,11042603,13365,0,1698891612,13093.97903414,78.8113172700032,53522.91607584
2023-11-02,02:20:14.000,306,11042584,13205,0,1698891613,13093.985770449995,78.82541553000192,53522.90908872001
2023-11-02,02:20:15.000,306,11042638,13405,0,1698891614,13093.99250675999,78.85361204999936,53522.937037200005
2023-11-02,02:20:16.000,306,11042575,13285,0,1698891615,13093.97903414,78.83951379000064,53522.88114024001
2023-11-02,02:20:17.000,306,11042605,13405,0,1698891616,13093.965561519995,78.86771030999807,53522.91607584
2023-11-02,02:20:18.000,306,11042600,13485,0,1698891617,13094.026188309996,78.86771030999807,53522.95101144
2023-11-02,02:20:19.000,306,11042599,13165,0,1698891618,13094.005979379996,78.87475944000471,53522.99992128001
2023-11-02,02:20:20.000,306,11042622,13525,0,1698891619,13094.026188309996,78.88885770000343,53522.94402432
2023-11-02,02:20:21.000,306,11042590,13245,0,1698891620,13093.97229782999,78.86771030999807,53522.888127360005
2023-11-02,02:20:22.000,306,11042619,13245,0,1698891621,13093.945352589995,78.9100050900015,53522.87415312
2023-11-02,02:20:23.000,306,11042603,13245,0,1698891622,13093.985770449995,78.90295596000215,53522.93005008001
2023-11-02,02:20:24.000,306,11042627,13365,0,1698891623,13094.026188309996,78.91705422000086,53522.985947040004
2023-11-02,02:20:25.000,306,11042629,13685,0,1698891624,13093.985770449995,78.9593490000043,53522.937037200005
2023-11-02,02:20:26.000,306,11042613,13605,0,1698891625,13094.01271568999,78.91705422000086,53522.94402432
2023-11-02,02:20:27.000,306,11042581,13445,0,1698891626,13094.019452,78.92410335000022,53522.99992128001
2023-11-02,02:20:28.000,306,11042627,13605,0,1698891627,13093.99924307,78.93820160999894,53522.9021016
2023-11-02,02:20:29.000,306,11042594,13245,0,1698891628,13094.019452,78.96639813000365,53522.985947040004
2023-11-02,02:20:30.000,306,11042606,13405,0,1698891629,13094.03966093,78.97344726000301,53522.94402432
2023-11-02,02:20:31.000,306,11042585,13605,0,1698891630,13094.005979379996,79.00164378000045,53522.91607584
2023-11-02,02:20:32.000,306,11042579,13365,0,1698891631,13094.026188309996,79.02984029999789,53522.90908872001
2023-11-02,02:20:33.000,306,11042587,13325,0,1698891632,13094.10028772,79.02984029999789,53523.01389552
2023-11-02,02:20:34.000,306,11042584,13365,0,1698891633,13094.10028772,79.03688943000452,53522.97895992001
2023-11-02,02:20:35.000,306,11042552,13565,0,1698891634,13094.026188309996,79.00164378000045,53522.99293416
2023-11-02,02:20:36.000,306,11042563,13165,0,1698891635,13094.005979379996,79.01574203999917,53522.888127360005
2023-11-02,02:20:37.000,306,11042580,13525,0,1698891636,13094.01271568999,79.00869290999981,53522.95101144
2023-11-02,02:20:38.000,306,11042595,13605,0,1698891637,13094.066606169996,79.00869290999981,53522.97895992001
2023-11-02,02:20:39.000,306,11042573,13325,0,1698891638,13094.05986986,79.01574203999917,53523.01389552
2023-11-02,02:20:40.000,306,11042561,13365,0,1698891639,13094.05986986,79.04393856000388,53522.937037200005
2023-11-02,02:20:41.000,306,11042601,13405,0,1698891640,13094.066606169996,79.02984029999789,53522.95101144
2023-11-02,02:20:42.000,306,11042591,13605,0,1698891641,13094.03966093,79.04393856000388,53522.95101144
2023-11-02,02:20:43.000,306,11042590,13285,0,1698891642,13094.086815099996,79.02984029999789,53523.006908400006
2023-11-02,02:20:44.000,306,11042614,13565,0,1698891643,13094.05313354999,79.02279116999853,53522.97895992001
2023-11-02,02:20:45.000,306,11042591,13405,0,1698891644,13094.066606169996,79.06508595000196,53522.95101144
2023-11-02,02:20:46.000,306,11042599,13445,0,1698891645,13094.03966093,79.05098769000324,53522.888127360005
2023-11-02,02:20:47.000,306,11042601,13725,0,1698891646,13094.019452,79.07213508000132,53522.94402432
2023-11-02,02:20:48.000,306,11042633,13445,0,1698891647,13094.08007879,79.07213508000132,53522.97895992001
2023-11-02,02:20:49.000,306,11042567,13365,0,1698891648,13094.113760339991,79.07213508000132,53522.99293416
2023-11-02,02:20:50.000,306,11042610,13485,0,1698891649,13094.12049665,79.07918421000068,53523.01389552
2023-11-02,02:20:51.000,306,11042574,13445,0,1698891650,13094.127232959996,79.08623334000004,53523.02088264
2023-11-02,02:20:52.000,306,11042580,13845,0,1698891651,13094.107024029996,79.10033159999875,53522.99992128001
2023-11-02,02:20:53.000,306,11042569,13405,0,1698891652,13094.107024029996,79.13557725000283,53522.937037200005
2023-11-02,02:20:54.000,306,11042589,13245,0,1698891653,13094.160914510001,79.17082289999962,53522.95799856001
2023-11-02,02:20:55.000,306,11042553,13565,0,1698891654,13094.10028772,79.17082289999962,53522.9719728
2023-11-02,02:20:56.000,306,11042584,13285,0,1698891655,13094.12049665,79.1919702899977,53522.937037200005
2023-11-02,02:20:57.000,306,11042619,13605,0,1698891656,13094.181123440001,79.21311768000305,53523.01389552
2023-11-02,02:20:58.000,306,11042636,13605,0,1698891657,13094.208068679996,79.19901942000433,53522.9719728
2023-11-02,02:20:59.000,306,11042600,13645,0,1698891658,13094.194596059991,79.1919702899977,53523.02088264
2023-11-02,02:21:00.000,306,11042627,13445,0,1698891659,13094.167650819996,79.24131420000049,53522.99992128001
2023-11-02,02:21:01.000,306,11042576,13485,0,1698891660,13094.154178199991,79.23426507000113,53522.95101144
2023-11-02,02:21:02.000,306,11042582,13525,0,1698891661,13094.140705580001,79.24131420000049,53522.96498568
2023-11-02,02:21:03.000,306,11042587,13605,0,1698891662,13094.194596059991,79.24836332999985,53523.06979248
2023-11-02,02:21:04.000,306,11042592,13365,0,1698891663,13094.228277609996,79.22721594000177,53523.02786976001
2023-11-02,02:21:05.000,306,11042615,13525,0,1698891664,13094.221541300001,79.24836332999985,53522.99293416
2023-11-02,02:21:06.000,306,11042600,13285,0,1698891665,13094.261959160001,79.26951071999792,53522.99293416
2023-11-02,02:21:07.000,306,11042576,13445,0,1698891666,13094.194596059991,79.26246158999857,53522.93005008001
2023-11-02,02:21:08.000,306,11042579,13725,0,1698891667,13094.235013919992,79.28360898000392,53522.97895992001
2023-11-02,02:21:09.000,306,11042569,13285,0,1698891668,13094.261959160001,79.24131420000049,53522.99293416
2023-11-02,02:21:10.000,306,11042605,13245,0,1698891669,13094.288904399997,79.27655985000456,53522.99992128001
2023-11-02,02:21:11.000,306,11042637,13765,0,1698891670,13094.167650819996,79.32590376000007,53522.88114024001
2023-11-02,02:21:12.000,306,11042570,13365,0,1698891671,13094.255222849992,79.29770724000264,53522.9719728
2023-11-02,02:21:13.000,306,11042588,13285,0,1698891672,13094.315849639992,79.31180550000136,53523.006908400006
2023-11-02,02:21:14.000,306,11042601,13645,0,1698891673,13094.288904399997,79.27655985000456,53522.94402432
2023-11-02,02:21:15.000,306,11042631,13605,0,1698891674,13094.336058569992,79.304756370002,53523.034856880004
2023-11-02,02:21:16.000,306,11042638,13845,0,1698891675,13094.315849639992,79.34000201999879,53522.92306296
2023-11-02,02:21:17.000,306,11042611,13525,0,1698891676,13094.349531189997,79.31180550000136,53522.99992128001
2023-11-02,02:21:18.000,306,11042607,13565,0,1698891677,13094.329322259997,79.3681985400035,53523.02088264
2023-11-02,02:21:19.000,306,11042572,13485,0,1698891678,13094.315849639992,79.34000201999879,53522.9021016
2023-11-02,02:21:20.000,306,11042641,13605,0,1698891679,13094.389949049997,79.28360898000392,53523.02088264
2023-11-02,02:21:21.000,306,11042645,13445,0,1698891680,13094.403421670002,79.32590376000007,53522.985947040004
2023-11-02,02:21:22.000,306,11042657,13565,0,1698891681,13094.363003810002,79.34705114999815,53523.034856880004
2023-11-02,02:21:23.000,306,11042651,13525,0,1698891682,13094.443839530002,79.34000201999879,53523.02786976001
2023-11-02,02:21:24.000,306,11042577,13365,0,1698891683,13094.329322259997,79.31885463000071,53522.91607584
2023-11-02,02:21:25.000,306,11042645,13325,0,1698891684,13094.457312149993,79.304756370002,53523.02786976001
2023-11-02,02:21:26.000,306,11042578,13285,0,1698891685,13094.389949049997,79.31885463000071,53522.985947040004
2023-11-02,02:21:27.000,306,11042590,13405,0,1698891686,13094.376476429992,79.34705114999815,53522.985947040004
2023-11-02,02:21:28.000,306,11042574,13525,0,1698891687,13094.416894289992,79.33295288999943,53523.06979248
2023-11-02,02:21:29.000,306,11042627,13325,0,1698891688,13094.470784769997,79.3681985400035,53523.055818240005
2023-11-02,02:21:30.000,306,11042599,13445,0,1698891689,13094.457312149993,79.36114941000415,53523.04883112001
2023-11-02,02:21:31.000,306,11042638,13325,0,1698891690,13094.450575839997,79.37524767000286,53523.104728080005
2023-11-02,02:21:32.000,306,11042589,13285,0,1698891691,13094.416894289992,79.4034441900003,53522.95799856001
2023-11-02,02:21:33.000,306,11042615,13525,0,1698891692,13094.410157979997,79.38229680000222,53523.02088264
2023-11-02,02:21:34.000,306,11042547,13605,0,1698891693,13094.457312149993,79.43164070999774,53523.06979248
2023-11-02,02:21:35.000,306,11042616,13405,0,1698891694,13094.450575839997,79.42459157999838,53523.055818240005
2023-11-02,02:21:36.000,306,11042559,13325,0,1698891695,13094.396685359992,79.43164070999774,53522.97895992001
2023-11-02,02:21:37.000,306,11042614,14005,0,1698891696,13094.430366909997,79.41754244999902,53522.99992128001
2023-11-02,02:21:38.000,306,11042590,13325,0,1698891697,13094.504466320002,79.42459157999838,53522.99992128001
2023-11-02,02:21:39.000,306,11042636,13285,0,1698891698,13094.477521079993,79.41049331999966,53523.041844
2023-11-02,02:21:40.000,306,11042606,13085,0,1698891699,13094.430366909997,79.47393549000117,53522.9719728
2023-11-02,02:21:41.000,306,11042559,13405,0,1698891700,13094.423630600002,79.45983723000245,53522.96498568
2023-11-02,02:21:42.000,306,11042600,13085,0,1698891701,13094.423630600002,79.48803374999989,53522.9021016
2023-11-02,02:21:43.000,306,11042598,13765,0,1698891702,13094.437103219992,79.45278810000309,53522.99992128001
2023-11-02,02:21:44.000,306,11042601,13445,0,1698891703,13094.457312149993,79.46688636000181,53523.02088264
2023-11-02,02:21:45.000,306,11042558,13525,0,1698891704,13094.416894289992,79.48803374999989,53522.9719728
2023-11-02,02:21:46.000,306,11042602,13605,0,1698891705,13094.410157979997,79.5162302700046,53522.985947040004
2023-11-02,02:21:47.000,306,11042625,13125,0,1698891706,13094.450575839997,79.48803374999989,53523.02786976001
2023-11-02,02:21:48.000,306,11042581,13445,0,1698891707,13094.423630600002,79.5021320099986,53522.97895992001
2023-11-02,02:21:49.000,306,11042598,13325,0,1698891708,13094.403421670002,79.5514759200014,53522.99992128001
2023-11-02,02:21:50.000,306,11042581,13205,0,1698891709,13094.416894289992,79.50918113999796,53522.99992128001
2023-11-02,02:21:51.000,306,11042610,13685,0,1698891710,13094.349531189997,79.56557418000011,53522.92306296
2023-11-02,02:21:52.000,306,11042585,13405,0,1698891711,13094.423630600002,79.5514759200014,53522.95799856001
2023-11-02,02:21:53.000,306,11042659,12925,0,1698891712,13094.464048460002,79.57967243999883,53523.08376672
2023-11-02,02:21:54.000,306,11042648,13445,0,1698891713,13094.443839530002,79.55852505000075,53523.104728080005
2023-11-02,02:21:55.000,306,11042613,13605,0,1698891714,13094.450575839997,79.59377070000482,53523.04883112001
2023-11-02,02:21:56.000,306,11042625,13245,0,1698891715,13094.389949049997,79.60081983000418,53522.99293416
2023-11-02,02:21:57.000,306,11042588,13405,0,1698891716,13094.383212740002,79.60786896000354,53522.99293416
2023-11-02,02:21:58.000,306,11042617,13525,0,1698891717,13094.437103219992,79.60786896000354,53523.02786976001
2023-11-02,02:21:59.000,306,11042582,13245,0,1698891718,13094.403421670002,79.58672156999819,53523.034856880004
2023-11-02,02:22:00.000,306,11042604,13565,0,1698891719,13094.450575839997,79.60081983000418,53523.006908400006
2023-11-02,02:22:01.000,306,11042607,13525,0,1698891720,13094.416894289992,79.62901635000162,53523.01389552
2023-11-02,02:22:02.000,306,11042556,13405,0,1698891721,13094.423630600002,79.57967243999883,53522.99992128001
2023-11-02,02:22:03.000,306,11042614,13685,0,1698891722,13094.423630600002,79.57262330999947,53523.07677960001
2023-11-02,02:22:04.000,306,11042593,13605,0,1698891723,13094.430366909997,79.57967243999883,53523.04883112001
2023-11-02,02:22:05.000,306,11042599,13605,0,1698891724,13094.416894289992,79.56557418000011,53523.08376672
2023-11-02,02:22:06.000,306,11042605,13605,0,1698891725,13094.396685359992,79.59377070000482,53522.9719728
2023-11-02,02:22:07.000,306,11042596,13565,0,1698891726,13094.376476429992,79.60786896000354,53522.99293416
2023-11-02,02:22:08.000,306,11042589,13645,0,1698891727,13094.457312149993,79.60786896000354,53523.034856880004
2023-11-02,02:22:09.000,306,11042615,13605,0,1698891728,13094.477521079993,79.60081983000418,53523.06979248
2023-11-02,02:22:10.000,306,11042610,13285,0,1698891729,13094.484257390002,79.6149180900029,53523.09774096001
2023-11-02,02:22:11.000,306,11042634,13445,0,1698891730,13094.450575839997,79.55852505000075,53523.055818240005
2023-11-02,02:22:12.000,306,11042606,13685,0,1698891731,13094.376476429992,79.58672156999819,53522.97895992001
2023-11-02,02:22:13.000,306,11042595,13685,0,1698891732,13094.443839530002,79.58672156999819,53523.041844
2023-11-02,02:22:14.000,306,11042615,13765,0,1698891733,13094.410157979997,79.60081983000418,53522.96498568
2023-11-02,02:22:15.000,306,11042588,13525,0,1698891734,13094.457312149993,79.58672156999819,53523.08376672
2023-11-02,02:22:16.000,306,11042643,13405,0,1698891735,13094.517938939993,79.6149180900029,53523.06280536
2023-11-02,02:22:17.000,306,11042646,13565,0,1698891736,13094.524675250002,79.57967243999883,53523.09774096001
2023-11-02,02:22:18.000,306,11042628,13365,0,1698891737,13094.470784769997,79.57967243999883,53523.07677960001
2023-11-02,02:22:19.000,306,11042608,13405,0,1698891738,13094.443839530002,79.6149180900029,53523.02786976001
2023-11-02,02:22:20.000,306,11042608,13765,0,1698891739,13094.484257390002,79.60786896000354,53523.12568944001
2023-11-02,02:22:21.000,306,11042581,13685,0,1698891740,13094.477521079993,79.58672156999819,53523.006908400006
2023-11-02,02:22:22.000,306,11042647,13245,0,1698891741,13094.450575839997,79.59377070000482,53523.09774096001
2023-11-02,02:22:23.000,306,11042629,13565,0,1698891742,13094.490993699997,79.57262330999947,53523.104728080005
2023-11-02,02:22:24.000,306,11042549,13525,0,1698891743,13094.524675250002,79.60081983000418,53523.104728080005
2023-11-02,02:22:25.000,306,11042600,13365,0,1698891744,13094.531411559998,79.56557418000011,53523.12568944001
2023-11-02,02:22:26.000,306,11042583,13365,0,1698891745,13094.470784769997,79.57967243999883,53523.06979248
2023-11-02,02:22:27.000,306,11042626,13405,0,1698891746,13094.544884180003,79.59377070000482,53523.1815864
2023-11-02,02:22:28.000,306,11042621,13245,0,1698891747,13094.544884180003,79.5514759200014,53523.1117152
2023-11-02,02:22:29.000,306,11042582,13405,0,1698891748,13094.497730009993,79.56557418000011,53523.09075384
2023-11-02,02:22:30.000,306,11042589,13565,0,1698891749,13094.517938939993,79.58672156999819,53523.13966368
2023-11-02,02:22:31.000,306,11042594,13685,0,1698891750,13094.484257390002,79.57967243999883,53523.06280536
2023-11-02,02:22:32.000,306,11042596,13245,0,1698891751,13094.565093110003,79.53737766000268,53523.16761216001
2023-11-02,02:22:33.000,306,11042601,13445,0,1698891752,13094.598774659993,79.50918113999796,53523.1815864
2023-11-02,02:22:34.000,306,11042627,13645,0,1698891753,13094.565093110003,79.55852505000075,53523.16761216001
2023-11-02,02:22:35.000,306,11042602,13205,0,1698891754,13094.544884180003,79.54442679000203,53523.1815864
2023-11-02,02:22:36.000,306,11042605,13485,0,1698891755,13094.571829419998,79.53032853000332,53523.13267656
2023-11-02,02:22:37.000,306,11042592,13405,0,1698891756,13094.578565729993,79.5021320099986,53523.20953488
2023-11-02,02:22:38.000,306,11042546,13365,0,1698891757,13094.558356799993,79.54442679000203,53523.153637920004
2023-11-02,02:22:39.000,306,11042624,13245,0,1698891758,13094.511202629998,79.5021320099986,53523.104728080005
2023-11-02,02:22:40.000,306,11042584,13285,0,1698891759,13094.531411559998,79.5021320099986,53523.16761216001
2023-11-02,02:22:41.000,306,11042611,13245,0,1698891760,13094.531411559998,79.53032853000332,53523.1815864
2023-11-02,02:22:42.000,306,11042589,13285,0,1698891761,13094.531411559998,79.54442679000203,53523.14665080001
2023-11-02,02:22:43.000,306,11042637,13645,0,1698891762,13094.524675250002,79.48803374999989,53523.21652200001
2023-11-02,02:22:44.000,306,11042598,13325,0,1698891763,13094.538147869993,79.54442679000203,53523.202547760004
2023-11-02,02:22:45.000,306,11042605,13445,0,1698891764,13094.565093110003,79.49508287999925,53523.23748336
2023-11-02,02:22:46.000,306,11042586,13325,0,1698891765,13094.477521079993,79.52327940000396,53523.16062504
2023-11-02,02:22:47.000,306,11042598,13365,0,1698891766,13094.511202629998,79.5021320099986,53523.16761216001
2023-11-02,02:22:48.000,306,11042634,13325,0,1698891767,13094.551620489998,79.50918113999796,53523.23049624
2023-11-02,02:22:49.000,306,11042608,13365,0,1698891768,13094.544884180003,79.48803374999989,53523.23748336
2023-11-02,02:22:50.000,306,11042602,13325,0,1698891769,13094.571829419998,79.5162302700046,53523.2863932
2023-11-02,02:22:51.000,306,11042644,13325,0,1698891770,13094.571829419998,79.50918113999796,53523.272418960005
2023-11-02,02:22:52.000,306,11042579,13405,0,1698891771,13094.517938939993,79.50918113999796,53523.23049624
2023-11-02,02:22:53.000,306,11042609,13405,0,1698891772,13094.551620489998,79.49508287999925,53523.23049624
2023-11-02,02:22:54.000,306,11042582,13205,0,1698891773,13094.531411559998,79.48098462000053,53523.21652200001
2023-11-02,02:22:55.000,306,11042576,13365,0,1698891774,13094.571829419998,79.50918113999796,53523.26543184001
2023-11-02,02:22:56.000,306,11042600,13085,0,1698891775,13094.531411559998,79.53737766000268,53523.20953488
2023-11-02,02:22:57.000,306,11042620,13285,0,1698891776,13094.538147869993,79.5162302700046,53523.24447048001
2023-11-02,02:22:58.000,306,11042615,13525,0,1698891777,13094.605510969988,79.47393549000117,53523.342290160006
2023-11-02,02:22:59.000,306,11042637,13485,0,1698891778,13094.618983589993,79.50918113999796,53523.34927728
2023-11-02,02:23:00.000,306,11042619,13565,0,1698891779,13094.565093110003,79.5162302700046,53523.321328800004
2023-11-02,02:23:01.000,306,11042625,13485,0,1698891780,13094.551620489998,79.5162302700046,53523.202547760004
2023-11-02,02:23:02.000,306,11042604,13445,0,1698891781,13094.477521079993,79.49508287999925,53523.20953488
2023-11-02,02:23:03.000,306,11042628,13245,0,1698891782,13094.551620489998,79.5021320099986,53523.27940608
2023-11-02,02:23:04.000,306,11042595,13445,0,1698891783,13094.571829419998,79.5162302700046,53523.3562644
2023-11-02,02:23:05.000,306,11042589,13285,0,1698891784,13094.558356799993,79.52327940000396,53523.33530304001
2023-11-02,02:23:06.000,306,11042608,13525,0,1698891785,13094.565093110003,79.52327940000396,53523.321328800004
2023-11-02,02:23:07.000,306,11042628,13165,0,1698891786,13094.618983589993,79.52327940000396,53523.40517424
2023-11-02,02:23:08.000,306,11042583,13605,0,1698891787,13094.565093110003,79.54442679000203,53523.31434168001
2023-11-02,02:23:09.000,306,11042602,13445,0,1698891788,13094.558356799993,79.49508287999925,53523.36325152001
2023-11-02,02:23:10.000,306,11042637,13285,0,1698891789,13094.598774659993,79.52327940000396,53523.38421288001
2023-11-02,02:23:11.000,306,11042603,13565,0,1698891790,13094.517938939993,79.55852505000075,53523.30735456
2023-11-02,02:23:12.000,306,11042656,13445,0,1698891791,13094.524675250002,79.52327940000396,53523.30036744
2023-11-02,02:23:13.000,306,11042571,13485,0,1698891792,13094.592038349998,79.52327940000396,53523.4261356
2023-11-02,02:23:14.000,306,11042649,13285,0,1698891793,13094.565093110003,79.54442679000203,53523.41914848
2023-11-02,02:23:15.000,306,11042620,13325,0,1698891794,13094.605510969988,79.54442679000203,53523.44709696
2023-11-02,02:23:16.000,306,11042593,13765,0,1698891795,13094.571829419998,79.53737766000268,53523.370238640004
2023-11-02,02:23:17.000,306,11042613,13565,0,1698891796,13094.538147869993,79.53032853000332,53523.38421288001
2023-11-02,02:23:18.000,306,11042550,13325,0,1698891797,13094.585302039988,79.53737766000268,53523.45408408
2023-11-02,02:23:19.000,306,11042590,13205,0,1698891798,13094.592038349998,79.5021320099986,53523.44709696
2023-11-02,02:23:20.000,306,11042613,13285,0,1698891799,13094.625719899988,79.53737766000268,53523.440109840005
2023-11-02,02:23:21.000,306,11042630,13765,0,1698891800,13094.592038349998,79.52327940000396,53523.46805832
2023-11-02,02:23:22.000,306,11042590,13245,0,1698891801,13094.558356799993,79.54442679000203,53523.43312272001
2023-11-02,02:23:23.000,306,11042647,13525,0,1698891802,13094.565093110003,79.50918113999796,53523.40517424
2023-11-02,02:23:24.000,306,11042661,13325,0,1698891803,13094.565093110003,79.50918113999796,53523.43312272001
2023-11-02,02:23:25.000,306,11042635,13525,0,1698891804,13094.598774659993,79.49508287999925,53523.48203256001
2023-11-02,02:23:26.000,306,11042612,13405,0,1698891805,13094.565093110003,79.5021320099986,53523.370238640004
2023-11-02,02:23:27.000,306,11042611,12965,0,1698891806,13094.578565729993,79.49508287999925,53523.4261356
2023-11-02,02:23:28.000,306,11042602,13205,0,1698891807,13094.652665139998,79.48803374999989,53523.46805832
2023-11-02,02:23:29.000,306,11042638,13125,0,1698891808,13094.679610379993,79.49508287999925,53523.4960068
2023-11-02,02:23:30.000,306,11042604,13445,0,1698891809,13094.679610379993,79.5162302700046,53523.509981040006
2023-11-02,02:23:31.000,306,11042653,13245,0,1698891810,13094.679610379993,79.5021320099986,53523.53094240001
2023-11-02,02:23:32.000,306,11042641,13125,0,1698891811,13094.618983589993,79.5162302700046,53523.45408408
2023-11-02,02:23:33.000,306,11042634,13245,0,1698891812,13094.645928829988,79.53032853000332,53523.44709696
2023-11-02,02:23:34.000,306,11042600,13245,0,1698891813,13094.672874069998,79.56557418000011,53523.51696816
2023-11-02,02:23:35.000,306,11042593,13405,0,1698891814,13094.659401449993,79.54442679000203,53523.4960068
2023-11-02,02:23:36.000,306,11042590,13485,0,1698891815,13094.639192519993,79.57262330999947,53523.46805832
2023-11-02,02:23:37.000,306,11042601,13405,0,1698891816,13094.713291929998,79.56557418000011,53523.4960068
2023-11-02,02:23:38.000,306,11042623,13725,0,1698891817,13094.733500859998,79.5514759200014,53523.4960068
2023-11-02,02:23:39.000,306,11042653,13445,0,1698891818,13094.760446099994,79.57262330999947,53523.509981040006
2023-11-02,02:23:40.000,306,11042589,13285,0,1698891819,13094.720028239994,79.57967243999883,53523.57286512
2023-11-02,02:23:41.000,306,11042645,13605,0,1698891820,13094.726764549989,79.58672156999819,53523.48203256001
2023-11-02,02:23:42.000,306,11042642,13405,0,1698891821,13094.720028239994,79.6149180900029,53523.440109840005
2023-11-02,02:23:43.000,306,11042620,13605,0,1698891822,13094.760446099994,79.60786896000354,53523.537929520004
2023-11-02,02:23:44.000,306,11042656,13365,0,1698891823,13094.787391339989,79.57967243999883,53523.52395528
2023-11-02,02:23:45.000,306,11042598,13285,0,1698891824,13094.787391339989,79.59377070000482,53523.48203256001
2023-11-02,02:23:46.000,306,11042636,13285,0,1698891825,13094.773918719999,79.58672156999819,53523.489019680004
2023-11-02,02:23:47.000,306,11042604,13525,0,1698891826,13094.807600269989,79.58672156999819,53523.509981040006
2023-11-02,02:23:48.000,306,11042640,13125,0,1698891827,13094.82780919999,79.58672156999819,53523.509981040006
2023-11-02,02:23:49.000,306,11042611,13605,0,1698891828,13094.854754439999,79.59377070000482,53523.51696816
2023-11-02,02:23:50.000,306,11042592,13565,0,1698891829,13094.84801812999,79.60081983000418,53523.565878
2023-11-02,02:23:51.000,306,11042608,13765,0,1698891830,13094.84801812999,79.64311461000034,53523.52395528
2023-11-02,02:23:52.000,306,11042577,12925,0,1698891831,13094.854754439999,79.65721286999906,53523.53094240001
2023-11-02,02:23:53.000,306,11042623,13405,0,1698891832,13094.982744329995,79.58672156999819,53523.61478784
2023-11-02,02:23:54.000,306,11042584,13245,0,1698891833,13094.8951723,79.6149180900029,53523.6357492
2023-11-02,02:23:55.000,306,11042648,13405,0,1698891834,13094.97600802,79.64311461000034,53523.58683936
2023-11-02,02:23:56.000,306,11042573,13485,0,1698891835,13094.88843598999,79.63606548000098,53523.47504544
2023-11-02,02:23:57.000,306,11042647,13605,0,1698891836,13094.962535399995,79.64311461000034,53523.59382648
2023-11-02,02:23:58.000,306,11042612,13685,0,1698891837,13094.98948063999,79.60786896000354,53523.62876208001
2023-11-02,02:23:59.000,306,11042589,13605,0,1698891838,13094.982744329995,79.57262330999947,53523.6357492
2023-11-02,02:24:00.000,306,11042641,13845,0,1698891839,13095.00968956999,79.57262330999947,53523.69164616
2023-11-02,02:24:01.000,306,11042560,13325,0,1698891840,13095.00968956999,79.62196722000226,53523.656710560004
2023-11-02,02:24:02.000,306,11042642,13325,0,1698891841,13094.97600802,79.62196722000226,53523.61478784
2023-11-02,02:24:03.000,306,11042607,13285,0,1698891842,13095.00968956999,79.60081983000418,53523.64273632
2023-11-02,02:24:04.000,306,11042599,13405,0,1698891843,13095.05010742999,79.59377070000482,53523.64273632
2023-11-02,02:24:05.000,306,11042580,13565,0,1698891844,13095.063580049995,79.6149180900029,53523.69164616
2023-11-02,02:24:06.000,306,11042591,13405,0,1698891845,13095.02989849999,79.60786896000354,53523.64273632
2023-11-02,02:24:07.000,306,11042600,13485,0,1698891846,13095.023162189995,79.60786896000354,53523.62876208001
2023-11-02,02:24:08.000,306,11042572,13365,0,1698891847,13095.103997909995,79.57967243999883,53523.705620400004
2023-11-02,02:24:09.000,306,11042626,13605,0,1698891848,13095.15115207999,79.57262330999947,53523.726581760006
2023-11-02,02:24:10.000,306,11042599,13445,0,1698891849,13095.13767946,79.57262330999947,53523.71959464001
2023-11-02,02:24:11.000,306,11042591,13445,0,1698891850,13095.144415769995,79.6149180900029,53523.71260752
2023-11-02,02:24:12.000,306,11042573,13205,0,1698891851,13095.09052528999,79.62196722000226,53523.64273632
2023-11-02,02:24:13.000,306,11042632,13565,0,1698891852,13095.144415769995,79.62196722000226,53523.69164616
2023-11-02,02:24:14.000,306,11042626,13445,0,1698891853,13095.15115207999,79.59377070000482,53523.69863328001
2023-11-02,02:24:15.000,306,11042655,13605,0,1698891854,13095.144415769995,79.58672156999819,53523.75453024
2023-11-02,02:24:16.000,306,11042606,13405,0,1698891855,13095.09052528999,79.60786896000354,53523.69863328001
2023-11-02,02:24:17.000,306,11042617,13165,0,1698891856,13095.11073421999,79.58672156999819,53523.71260752
2023-11-02,02:24:18.000,306,11042594,13405,0,1698891857,13095.19156993999,79.58672156999819,53523.76151736
2023-11-02,02:24:19.000,306,11042603,13445,0,1698891858,13095.13767946,79.55852505000075,53523.726581760006
2023-11-02,02:24:20.000,306,11042613,13325,0,1698891859,13095.15788839,79.55852505000075,53523.73356888
2023-11-02,02:24:21.000,306,11042611,13525,0,1698891860,13095.11073421999,79.55852505000075,53523.69164616
2023-11-02,02:24:22.000,306,11042576,13245,0,1698891861,13095.0972616,79.5514759200014,53523.69164616
2023-11-02,02:24:23.000,306,11042570,13525,0,1698891862,13095.164624699995,79.54442679000203,53523.78247872
2023-11-02,02:24:24.000,306,11042608,13605,0,1698891863,13095.17136100999,79.56557418000011,53523.740556
2023-11-02,02:24:25.000,306,11042589,13445,0,1698891864,13095.15115207999,79.55852505000075,53523.775491600005
2023-11-02,02:24:26.000,306,11042613,13365,0,1698891865,13095.164624699995,79.54442679000203,53523.824401440004
2023-11-02,02:24:27.000,306,11042614,12925,0,1698891866,13095.11747053,79.5514759200014,53523.726581760006
2023-11-02,02:24:28.000,306,11042596,13565,0,1698891867,13095.164624699995,79.55852505000075,53523.775491600005
2023-11-02,02:24:29.000,306,11042631,13445,0,1698891868,13095.15115207999,79.50918113999796,53523.824401440004
2023-11-02,02:24:30.000,306,11042566,13725,0,1698891869,13095.17809732,79.5162302700046,53523.8104272
2023-11-02,02:24:31.000,306,11042649,13165,0,1698891870,13095.09052528999,79.57262330999947,53523.73356888
2023-11-02,02:24:32.000,306,11042639,13365,0,1698891871,13095.17136100999,79.56557418000011,53523.83138856
2023-11-02,02:24:33.000,306,11042601,12925,0,1698891872,13095.19156993999,79.5514759200014,53523.845362800006
2023-11-02,02:24:34.000,306,11042606,13285,0,1698891873,13095.225251489996,79.55852505000075,53523.845362800006
2023-11-02,02:24:35.000,306,11042638,13445,0,1698891874,13095.19830625,79.55852505000075,53523.88728552001
2023-11-02,02:24:36.000,306,11042600,13285,0,1698891875,13095.17809732,79.58672156999819,53523.81741432001
2023-11-02,02:24:37.000,306,11042597,13205,0,1698891876,13095.19830625,79.5514759200014,53523.85933704
2023-11-02,02:24:38.000,306,11042604,13765,0,1698891877,13095.15115207999,79.55852505000075,53523.73356888
2023-11-02,02:24:39.000,306,11042599,13325,0,1698891878,13095.164624699995,79.53737766000268,53523.79645296001
2023-11-02,02:24:40.000,306,11042603,13165,0,1698891879,13095.25893304,79.54442679000203,53523.83837568001
2023-11-02,02:24:41.000,306,11042589,13245,0,1698891880,13095.225251489996,79.55852505000075,53523.85933704
2023-11-02,02:24:42.000,306,11042583,13325,0,1698891881,13095.225251489996,79.55852505000075,53523.78946584
2023-11-02,02:24:43.000,306,11042628,13405,0,1698891882,13095.205042559995,79.5514759200014,53523.86632416001
2023-11-02,02:24:44.000,306,11042647,13485,0,1698891883,13095.23198779999,79.57967243999883,53523.8104272
2023-11-02,02:24:45.000,306,11042593,13485,0,1698891884,13095.205042559995,79.56557418000011,53523.83138856
2023-11-02,02:24:46.000,306,11042608,13245,0,1698891885,13095.19156993999,79.55852505000075,53523.75453024
2023-11-02,02:24:47.000,306,11042673,13325,0,1698891886,13095.205042559995,79.57262330999947,53523.85933704
2023-11-02,02:24:48.000,306,11042596,13325,0,1698891887,13095.19156993999,79.60786896000354,53523.79645296001
2023-11-02,02:24:49.000,306,11042616,13605,0,1698891888,13095.23198779999,79.55852505000075,53523.824401440004
2023-11-02,02:24:50.000,306,11042610,13285,0,1698891889,13095.306087209996,79.57262330999947,53523.92222112
2023-11-02,02:24:51.000,306,11042606,13525,0,1698891890,13095.312823519991,79.6149180900029,53523.86632416001
2023-11-02,02:24:52.000,306,11042607,13685,0,1698891891,13095.19156993999,79.56557418000011,53523.80344008
2023-11-02,02:24:53.000,306,11042633,13485,0,1698891892,13095.23872411,79.59377070000482,53523.873311280004
2023-11-02,02:24:54.000,306,11042564,13485,0,1698891893,13095.27914197,79.59377070000482,53523.90824688
2023-11-02,02:24:55.000,306,11042665,13405,0,1698891894,13095.27914197,79.57262330999947,53523.85933704
2023-11-02,02:24:56.000,306,11042622,13285,0,1698891895,13095.27914197,79.60786896000354,53523.845362800006
2023-11-02,02:24:57.000,306,11042621,13325,0,1698891896,13095.225251489996,79.59377070000482,53523.8802984
2023-11-02,02:24:58.000,306,11042631,13285,0,1698891897,13095.2993509,79.57967243999883,53523.894272640006
2023-11-02,02:24:59.000,306,11042581,13325,0,1698891898,13095.292614589991,79.57262330999947,53523.97811808
2023-11-02,02:25:00.000,306,11042587,13685,0,1698891899,13095.27240565999,79.57262330999947,53523.90125976
2023-11-02,02:25:01.000,306,11042613,13525,0,1698891900,13095.21177886999,79.57262330999947,53523.78247872
2023-11-02,02:25:02.000,306,11042602,13325,0,1698891901,13095.23872411,79.60081983000418,53523.78946584
2023-11-02,02:25:03.000,306,11042610,13405,0,1698891902,13095.265669349996,79.57262330999947,53523.91523400001
2023-11-02,02:25:04.000,306,11042592,13365,0,1698891903,13095.353241379991,79.6149180900029,53523.92920824
2023-11-02,02:25:05.000,306,11042603,13405,0,1698891904,13095.285878279996,79.5514759200014,53523.8802984
2023-11-02,02:25:06.000,306,11042608,13365,0,1698891905,13095.27240565999,79.58672156999819,53523.86632416001
2023-11-02,02:25:07.000,306,11042546,13205,0,1698891906,13095.33976876,79.58672156999819,53523.92920824
2023-11-02,02:25:08.000,306,11042619,13605,0,1698891907,13095.312823519991,79.58672156999819,53523.9501696
2023-11-02,02:25:09.000,306,11042593,13365,0,1698891908,13095.333032449991,79.56557418000011,53523.943182480005
2023-11-02,02:25:10.000,306,11042602,13325,0,1698891909,13095.33976876,79.60081983000418,53523.90125976
2023-11-02,02:25:11.000,306,11042622,13405,0,1698891910,13095.285878279996,79.60786896000354,53523.90125976
2023-11-02,02:25:12.000,306,11042577,13285,0,1698891911,13095.31955983,79.56557418000011,53523.873311280004
2023-11-02,02:25:13.000,306,11042627,13445,0,1698891912,13095.373450309991,79.57262330999947,53523.96414384001
2023-11-02,02:25:14.000,306,11042589,13645,0,1698891913,13095.386922929996,79.57262330999947,53524.03401504001
2023-11-02,02:25:15.000,306,11042559,13525,0,1698891914,13095.359977690001,79.59377070000482,53523.97113096
2023-11-02,02:25:16.000,306,11042630,13565,0,1698891915,13095.333032449991,79.58672156999819,53523.845362800006
2023-11-02,02:25:17.000,306,11042596,13445,0,1698891916,13095.326296139996,79.58672156999819,53523.9501696
2023-11-02,02:25:18.000,306,11042595,13525,0,1698891917,13095.2993509,79.6149180900029,53523.873311280004
2023-11-02,02:25:19.000,306,11042607,13725,0,1698891918,13095.2993509,79.57262330999947,53523.90824688
2023-11-02,02:25:20.000,306,11042609,13365,0,1698891919,13095.333032449991,79.59377070000482,53524.013053680006
2023-11-02,02:25:21.000,306,11042580,13605,0,1698891920,13095.353241379991,79.60786896000354,53523.97113096
2023-11-02,02:25:22.000,306,11042622,13245,0,1698891921,13095.326296139996,79.60786896000354,53523.95715672
2023-11-02,02:25:23.000,306,11042634,13645,0,1698891922,13095.434077099992,79.62196722000226,53524.0200408
2023-11-02,02:25:24.000,306,11042609,13285,0,1698891923,13095.359977690001,79.6501637399997,53523.98510520001
2023-11-02,02:25:25.000,306,11042623,13445,0,1698891924,13095.380186620001,79.6149180900029,53523.97113096
2023-11-02,02:25:26.000,306,11042603,13525,0,1698891925,13095.333032449991,79.63606548000098,53523.92222112
2023-11-02,02:25:27.000,306,11042595,13565,0,1698891926,13095.353241379991,79.6501637399997,53523.90824688
2023-11-02,02:25:28.000,306,11042567,13085,0,1698891927,13095.400395550001,79.68540939000377,53523.992092320004
2023-11-02,02:25:29.000,306,11042622,13445,0,1698891928,13095.407131859996,79.65721286999906,53524.0200408
2023-11-02,02:25:30.000,306,11042613,13365,0,1698891929,13095.386922929996,79.64311461000034,53523.99907944
2023-11-02,02:25:31.000,306,11042652,13325,0,1698891930,13095.386922929996,79.63606548000098,53524.06895064
2023-11-02,02:25:32.000,306,11042581,13165,0,1698891931,13095.2993509,79.64311461000034,53523.943182480005
2023-11-02,02:25:33.000,306,11042578,13445,0,1698891932,13095.326296139996,79.66426199999842,53523.97811808
2023-11-02,02:25:34.000,306,11042621,13405,0,1698891933,13095.33976876,79.67131112999778,53523.92920824
2023-11-02,02:25:35.000,306,11042562,13605,0,1698891934,13095.366713999996,79.69950765000249,53523.97113096
2023-11-02,02:25:36.000,306,11042584,13525,0,1698891935,13095.31955983,79.72770416999992,53523.92920824
2023-11-02,02:25:37.000,306,11042596,13245,0,1698891936,13095.366713999996,79.72065504000057,53523.943182480005
2023-11-02,02:25:38.000,306,11042619,13205,0,1698891937,13095.400395550001,79.74180242999864,53524.02702792
2023-11-02,02:25:39.000,306,11042616,13285,0,1698891938,13095.413868169991,79.70655678000185,53524.06895064
2023-11-02,02:25:40.000,306,11042613,13325,0,1698891939,13095.380186620001,79.75590069000464,53524.0200408
2023-11-02,02:25:41.000,306,11042587,13485,0,1698891940,13095.333032449991,79.72770416999992,53523.98510520001
2023-11-02,02:25:42.000,306,11042585,13405,0,1698891941,13095.353241379991,79.762949820004,53523.97113096
2023-11-02,02:25:43.000,306,11042639,13125,0,1698891942,13095.407131859996,79.72770416999992,53524.03401504001
2023-11-02,02:25:44.000,306,11042610,13245,0,1698891943,13095.407131859996,79.76999895000336,53524.06895064
2023-11-02,02:25:45.000,306,11042628,13325,0,1698891944,13095.407131859996,79.73475329999928,53524.0200408
2023-11-02,02:25:46.000,306,11042581,13325,0,1698891945,13095.413868169991,79.77704808000271,53524.04798928
2023-11-02,02:25:47.000,306,11042615,13605,0,1698891946,13095.467758649997,79.75590069000464,53524.08292488001
2023-11-02,02:25:48.000,306,11042610,13565,0,1698891947,13095.407131859996,79.78409721000207,53524.07593776
2023-11-02,02:25:49.000,306,11042626,13525,0,1698891948,13095.434077099992,79.762949820004,53524.07593776
2023-11-02,02:25:50.000,306,11042628,13045,0,1698891949,13095.461022340001,79.81229372999951,53524.06895064
2023-11-02,02:25:51.000,306,11042635,13325,0,1698891950,13095.461022340001,79.81934285999887,53524.061963520006
2023-11-02,02:25:52.000,306,11042630,13485,0,1698891951,13095.461022340001,79.81934285999887,53524.07593776
2023-11-02,02:25:53.000,306,11042626,13165,0,1698891952,13095.548594369997,79.79819547000079,53524.17375744001
2023-11-02,02:25:54.000,306,11042642,13365,0,1698891953,13095.548594369997,79.80524460000015,53524.159783200004
2023-11-02,02:25:55.000,306,11042592,13285,0,1698891954,13095.568803299997,79.79114634000143,53524.11786048
2023-11-02,02:25:56.000,306,11042645,13285,0,1698891955,13095.514912819992,79.85458851000294,53524.04798928
2023-11-02,02:25:57.000,306,11042630,13525,0,1698891956,13095.528385439997,79.79114634000143,53524.07593776
2023-11-02,02:25:58.000,306,11042599,13445,0,1698891957,13095.562066990002,79.81934285999887,53524.13183472001
2023-11-02,02:25:59.000,306,11042584,13565,0,1698891958,13095.602484850002,79.81934285999887,53524.110873360005
2023-11-02,02:26:00.000,306,11042605,13485,0,1698891959,13095.595748539992,79.81934285999887,53524.13183472001
2023-11-02,02:26:01.000,306,11042620,13605,0,1698891960,13095.629430089997,79.82639198999823,53524.13183472001
2023-11-02,02:26:02.000,306,11042608,13525,0,1698891961,13095.615957469992,79.85458851000294,53524.13183472001
2023-11-02,02:26:03.000,306,11042620,13605,0,1698891962,13095.669847949997,79.81229372999951,53524.180744560006
2023-11-02,02:26:04.000,306,11042605,13525,0,1698891963,13095.683320570002,79.81229372999951,53524.1248476
2023-11-02,02:26:05.000,306,11042613,13405,0,1698891964,13095.676584259993,79.80524460000015,53524.14580896
2023-11-02,02:26:06.000,306,11042604,13085,0,1698891965,13095.615957469992,79.79114634000143,53524.061963520006
2023-11-02,02:26:07.000,306,11042647,13485,0,1698891966,13095.663111640002,79.82639198999823,53524.208693040004
2023-11-02,02:26:08.000,306,11042611,13365,0,1698891967,13095.656375329992,79.81934285999887,53524.20170592001
2023-11-02,02:26:09.000,306,11042600,13325,0,1698891968,13095.663111640002,79.81229372999951,53524.180744560006
2023-11-02,02:26:10.000,306,11042588,13325,0,1698891969,13095.703529500002,79.79114634000143,53524.16677032
2023-11-02,02:26:11.000,306,11042608,13525,0,1698891970,13095.703529500002,79.72770416999992,53524.23664152
2023-11-02,02:26:12.000,306,11042599,13325,0,1698891971,13095.649639019997,79.77704808000271,53524.13183472001
2023-11-02,02:26:13.000,306,11042652,13485,0,1698891972,13095.676584259993,79.76999895000336,53524.14580896
2023-11-02,02:26:14.000,306,11042642,13525,0,1698891973,13095.710265809998,79.78409721000207,53524.17375744001
2023-11-02,02:26:15.000,306,11042585,13085,0,1698891974,13095.710265809998,79.77704808000271,53524.26459
2023-11-02,02:26:16.000,306,11042628,13445,0,1698891975,13095.710265809998,79.76999895000336,53524.15279608001
2023-11-02,02:26:17.000,306,11042602,13365,0,1698891976,13095.764156290003,79.762949820004,53524.25760288
2023-11-02,02:26:18.000,306,11042599,13445,0,1698891977,13095.777628909993,79.762949820004,53524.208693040004
2023-11-02,02:26:19.000,306,11042588,13525,0,1698891978,13095.730474739998,79.79819547000079,53524.27157712001
2023-11-02,02:26:20.000,306,11042639,13605,0,1698891979,13095.750683669998,79.79114634000143,53524.25061576001
2023-11-02,02:26:21.000,306,11042585,13525,0,1698891980,13095.710265809998,79.762949820004,53524.208693040004
2023-11-02,02:26:22.000,306,11042658,13525,0,1698891981,13095.710265809998,79.748851559998,53524.21568016
2023-11-02,02:26:23.000,306,11042580,13565,0,1698891982,13095.710265809998,79.77704808000271,53524.29253848
2023-11-02,02:26:24.000,306,11042585,13605,0,1698891983,13095.757419979993,79.762949820004,53524.27157712001
2023-11-02,02:26:25.000,306,11042621,13325,0,1698891984,13095.770892599998,79.75590069000464,53524.31349984
2023-11-02,02:26:26.000,306,11042568,13925,0,1698891985,13095.784365219988,79.74180242999864,53524.27157712001
2023-11-02,02:26:27.000,306,11042590,13325,0,1698891986,13095.818046769993,79.72770416999992,53524.36939680001
2023-11-02,02:26:28.000,306,11042594,13405,0,1698891987,13095.784365219988,79.748851559998,53524.29952560001
2023-11-02,02:26:29.000,306,11042631,13605,0,1698891988,13095.764156290003,79.69950765000249,53524.35542256
2023-11-02,02:26:30.000,306,11042616,13685,0,1698891989,13095.757419979993,79.72770416999992,53524.29952560001
2023-11-02,02:26:31.000,306,11042596,13445,0,1698891990,13095.743947360002,79.72065504000057,53524.29253848
2023-11-02,02:26:32.000,306,11042585,13405,0,1698891991,13095.757419979993,79.73475329999928,53524.348435440006
2023-11-02,02:26:33.000,306,11042603,13205,0,1698891992,13095.797837839993,79.66426199999842,53524.36240968
2023-11-02,02:26:34.000,306,11042592,13685,0,1698891993,13095.797837839993,79.66426199999842,53524.348435440006
2023-11-02,02:26:35.000,306,11042589,13605,0,1698891994,13095.784365219988,79.68540939000377,53524.36240968
2023-11-02,02:26:36.000,306,11042627,13485,0,1698891995,13095.710265809998,79.73475329999928,53524.26459
2023-11-02,02:26:37.000,306,11042622,13525,0,1698891996,13095.777628909993,79.68540939000377,53524.36939680001
2023-11-02,02:26:38.000,306,11042635,13445,0,1698891997,13095.784365219988,79.70655678000185,53524.29253848
2023-11-02,02:26:39.000,306,11042615,13445,0,1698891998,13095.791101529998,79.69950765000249,53524.376383920004
2023-11-02,02:26:40.000,306,11042630,13285,0,1698891999,13095.730474739998,79.70655678000185,53524.23664152
2023-11-02,02:26:41.000,306,11042610,13525,0,1698892000,13095.824783079988,79.69950765000249,53524.376383920004
2023-11-02,02:26:42.000,306,11042599,13285,0,1698892001,13095.824783079988,79.67131112999778,53524.32048696001
2023-11-02,02:26:43.000,306,11042603,13565,0,1698892002,13095.838255699993,79.68540939000377,53524.36240968
2023-11-02,02:26:44.000,306,11042596,13525,0,1698892003,13095.851728319998,79.67836026000441,53524.3344612
2023-11-02,02:26:45.000,306,11042639,13405,0,1698892004,13095.838255699993,79.65721286999906,53524.376383920004
2023-11-02,02:26:46.000,306,11042603,13605,0,1698892005,13095.811310459998,79.67131112999778,53524.36240968
2023-11-02,02:26:47.000,306,11042598,13565,0,1698892006,13095.804574149988,79.66426199999842,53524.3344612
2023-11-02,02:26:48.000,306,11042617,13285,0,1698892007,13095.885409869989,79.64311461000034,53524.41131952
2023-11-02,02:26:49.000,306,11042602,13285,0,1698892008,13095.858464629993,79.62196722000226,53524.41830664001
2023-11-02,02:26:50.000,306,11042575,13365,0,1698892009,13095.892146179998,79.62901635000162,53524.4043324
2023-11-02,02:26:51.000,306,11042632,13405,0,1698892010,13095.932564039998,79.62196722000226,53524.43228088
2023-11-02,02:26:52.000,306,11042613,13405,0,1698892011,13095.865200939988,79.6501637399997,53524.36939680001
2023-11-02,02:26:53.000,306,11042634,13245,0,1698892012,13095.858464629993,79.64311461000034,53524.41830664001
2023-11-02,02:26:54.000,306,11042638,13565,0,1698892013,13095.865200939988,79.62901635000162,53524.34144832001
2023-11-02,02:26:55.000,306,11042576,13325,0,1698892014,13095.919091419993,79.6149180900029,53524.43228088
2023-11-02,02:26:56.000,306,11042576,13285,0,1698892015,13095.905618799989,79.6501637399997,53524.3344612
2023-11-02,02:26:57.000,306,11042605,13245,0,1698892016,13095.952772969998,79.59377070000482,53524.45324224
2023-11-02,02:26:58.000,306,11042620,13125,0,1698892017,13095.966245589989,79.59377070000482,53524.38337104
2023-11-02,02:26:59.000,306,11042598,13485,0,1698892018,13096.006663449989,79.57262330999947,53524.45324224
2023-11-02,02:27:00.000,306,11042645,13205,0,1698892019,13095.986454519989,79.59377070000482,53524.38337104
2023-11-02,02:27:01.000,306,11042567,13405,0,1698892020,13095.979718209994,79.55852505000075,53524.41131952
2023-11-02,02:27:02.000,306,11042607,13365,0,1698892021,13095.932564039998,79.60786896000354,53524.36240968
2023-11-02,02:27:03.000,306,11042581,13365,0,1698892022,13095.939300349994,79.5514759200014,53524.35542256
2023-11-02,02:27:04.000,306,11042566,13405,0,1698892023,13096.026872379989,79.57967243999883,53524.41830664001
2023-11-02,02:27:05.000,306,11042605,13365,0,1698892024,13096.026872379989,79.55852505000075,53524.4043324
2023-11-02,02:27:06.000,306,11042616,13325,0,1698892025,13096.033608689999,79.57262330999947,53524.397345280006
2023-11-02,02:27:07.000,306,11042610,13765,0,1698892026,13096.033608689999,79.53032853000332,53524.41830664001
2023-11-02,02:27:08.000,306,11042601,13445,0,1698892027,13095.959509279994,79.55852505000075,53524.28555136
2023-11-02,02:27:09.000,306,11042606,13685,0,1698892028,13095.946036659989,79.53737766000268,53524.27157712001
2023-11-02,02:27:10.000,306,11042593,13205,0,1698892029,13096.053817619999,79.52327940000396,53524.34144832001
2023-11-02,02:27:11.000,306,11042616,13565,0,1698892030,13096.020136069994,79.54442679000203,53524.3344612
2023-11-02,02:27:12.000,306,11042570,13565,0,1698892031,13096.053817619999,79.5162302700046,53524.36939680001
2023-11-02,02:27:13.000,306,11042623,12925,0,1698892032,13096.121180719994,79.5021320099986,53524.46721648001
2023-11-02,02:27:14.000,306,11042587,13565,0,1698892033,13096.10770809999,79.5162302700046,53524.43228088
2023-11-02,02:27:15.000,306,11042605,13325,0,1698892034,13096.11444441,79.47393549000117,53524.36240968
2023-11-02,02:27:16.000,306,11042597,13885,0,1698892035,13096.06729023999,79.47393549000117,53524.26459
2023-11-02,02:27:17.000,306,11042611,13445,0,1698892036,13096.100971789994,79.45983723000245,53524.41131952
2023-11-02,02:27:18.000,306,11042624,13445,0,1698892037,13096.06729023999,79.48803374999989,53524.28555136
2023-11-02,02:27:19.000,306,11042561,13565,0,1698892038,13096.14812595999,79.48803374999989,53524.376383920004
2023-11-02,02:27:20.000,306,11042622,13245,0,1698892039,13096.141389649994,79.48098462000053,53524.39035816001
2023-11-02,02:27:21.000,306,11042584,13605,0,1698892040,13096.11444441,79.46688636000181,53524.376383920004
2023-11-02,02:27:22.000,306,11042587,13845,0,1698892041,13096.18854381999,79.47393549000117,53524.4043324
2023-11-02,02:27:23.000,306,11042627,13205,0,1698892042,13096.202016439995,79.45983723000245,53524.41830664001
2023-11-02,02:27:24.000,306,11042632,13245,0,1698892043,13096.16833488999,79.46688636000181,53524.38337104
2023-11-02,02:27:25.000,306,11042608,13605,0,1698892044,13096.1750712,79.43164070999774,53524.36939680001
2023-11-02,02:27:26.000,306,11042624,13365,0,1698892045,13096.15486227,79.43868984000437,53524.4043324
2023-11-02,02:27:27.000,306,11042612,13525,0,1698892046,13096.20875274999,79.41049331999966,53524.4043324
2023-11-02,02:27:28.000,306,11042574,13725,0,1698892047,13096.21548906,79.43868984000437,53524.4043324
2023-11-02,02:27:29.000,306,11042611,13685,0,1698892048,13096.22896167999,79.41049331999966,53524.35542256
2023-11-02,02:27:30.000,306,11042596,13445,0,1698892049,13096.21548906,79.41754244999902,53524.38337104
2023-11-02,02:27:31.000,306,11042601,13765,0,1698892050,13096.21548906,79.4034441900003,53524.4043324
2023-11-02,02:27:32.000,306,11042667,13485,0,1698892051,13096.222225369995,79.41049331999966,53524.36240968
2023-11-02,02:27:33.000,306,11042590,13485,0,1698892052,13096.202016439995,79.4034441900003,53524.327474080004
2023-11-02,02:27:34.000,306,11042598,13525,0,1698892053,13096.181807509995,79.45983723000245,53524.30651272
2023-11-02,02:27:35.000,306,11042563,13525,0,1698892054,13096.21548906,79.43164070999774,53524.3344612
2023-11-02,02:27:36.000,306,11042638,13445,0,1698892055,13096.262643229995,79.41754244999902,53524.376383920004
2023-11-02,02:27:37.000,306,11042599,13285,0,1698892056,13096.303061089995,79.39639506000094,53524.376383920004
2023-11-02,02:27:38.000,306,11042598,13325,0,1698892057,13096.242434299995,79.41049331999966,53524.3344612
2023-11-02,02:27:39.000,306,11042618,13365,0,1698892058,13096.222225369995,79.41049331999966,53524.23664152
2023-11-02,02:27:40.000,306,11042635,13365,0,1698892059,13096.28958846999,79.41754244999902,53524.327474080004
2023-11-02,02:27:41.000,306,11042595,13325,0,1698892060,13096.262643229995,79.41754244999902,53524.22266728001
2023-11-02,02:27:42.000,306,11042649,13405,0,1698892061,13096.22896167999,79.41049331999966,53524.23664152
2023-11-02,02:27:43.000,306,11042614,13285,0,1698892062,13096.33000632999,79.41754244999902,53524.30651272
2023-11-02,02:27:44.000,306,11042609,13405,0,1698892063,13096.363687879995,79.41049331999966,53524.3344612
2023-11-02,02:27:45.000,306,11042622,13565,0,1698892064,13096.343478949995,79.39639506000094,53524.28555136
2023-11-02,02:27:46.000,306,11042635,13565,0,1698892065,13096.323270019995,79.41754244999902,53524.28555136
2023-11-02,02:27:47.000,306,11042624,13645,0,1698892066,13096.35695157,79.3681985400035,53524.3344612
2023-11-02,02:27:48.000,306,11042549,13485,0,1698892067,13096.31653371,79.41049331999966,53524.30651272
2023-11-02,02:27:49.000,306,11042600,13405,0,1698892068,13096.3771605,79.39639506000094,53524.29952560001
2023-11-02,02:27:50.000,306,11042615,13525,0,1698892069,13096.33674264,79.38934593000158,53524.25061576001
2023-11-02,02:27:51.000,306,11042611,13605,0,1698892070,13096.28958846999,79.41754244999902,53524.18773168
2023-11-02,02:27:52.000,306,11042635,13565,0,1698892071,13096.343478949995,79.38934593000158,53524.24362864
2023-11-02,02:27:53.000,306,11042649,13565,0,1698892072,13096.3771605,79.41049331999966,53524.29952560001
2023-11-02,02:27:54.000,306,11042623,13045,0,1698892073,13096.43105097999,79.41049331999966,53524.3344612
2023-11-02,02:27:55.000,306,11042631,13285,0,1698892074,13096.404105739995,79.38229680000222,53524.25760288
2023-11-02,02:27:56.000,306,11042665,13325,0,1698892075,13096.404105739995,79.37524767000286,53524.26459
2023-11-02,02:27:57.000,306,11042613,13485,0,1698892076,13096.424314669996,79.38934593000158,53524.23664152
2023-11-02,02:27:58.000,306,11042608,13405,0,1698892077,13096.3771605,79.34000201999879,53524.23664152
2023-11-02,02:27:59.000,306,11042589,13285,0,1698892078,13096.343478949995,79.31180550000136,53524.208693040004
2023-11-02,02:28:00.000,306,11042578,13525,0,1698892079,13096.45125990999,79.32590376000007,53524.28555136
2023-11-02,02:28:01.000,306,11042594,13525,0,1698892080,13096.43105097999,79.29770724000264,53524.20170592001
2023-11-02,02:28:02.000,306,11042566,13605,0,1698892081,13096.41084204999,79.32590376000007,53524.1947188
2023-11-02,02:28:03.000,306,11042654,13605,0,1698892082,13096.47146883999,79.28360898000392,53524.28555136
2023-11-02,02:28:04.000,306,11042599,13405,0,1698892083,13096.41084204999,79.29770724000264,53524.17375744001
2023-11-02,02:28:05.000,306,11042615,13765,0,1698892084,13096.511886699991,79.21311768000305,53524.29253848
2023-11-02,02:28:06.000,306,11042613,13245,0,1698892085,13096.532095629991,79.20606855000369,53524.3344612
2023-11-02,02:28:07.000,306,11042585,13405,0,1698892086,13096.47820515,79.21311768000305,53524.229654400006
2023-11-02,02:28:08.000,306,11042588,13285,0,1698892087,13096.525359319996,79.23426507000113,53524.22266728001
2023-11-02,02:28:09.000,306,11042571,13165,0,1698892088,13096.579249800001,79.22016681000241,53524.31349984
2023-11-02,02:28:10.000,306,11042631,13485,0,1698892089,13096.565777179996,79.21311768000305,53524.30651272
2023-11-02,02:28:11.000,306,11042647,13325,0,1698892090,13096.585986109996,79.1919702899977,53524.30651272
2023-11-02,02:28:12.000,306,11042594,13445,0,1698892091,13096.511886699991,79.17787202999898,53524.180744560006
2023-11-02,02:28:13.000,306,11042583,13245,0,1698892092,13096.565777179996,79.1919702899977,53524.208693040004
2023-11-02,02:28:14.000,306,11042613,13445,0,1698892093,13096.55904087,79.1567246400009,53524.229654400006
2023-11-02,02:28:15.000,306,11042628,13485,0,1698892094,13096.606195039996,79.13557725000283,53524.28555136
2023-11-02,02:28:16.000,306,11042597,13165,0,1698892095,13096.565777179996,79.14262638000218,53524.23664152
2023-11-02,02:28:17.000,306,11042575,13565,0,1698892096,13096.633140279991,79.10033159999875,53524.28555136
2023-11-02,02:28:18.000,306,11042625,13445,0,1698892097,13096.653349209992,79.11442986000475,53524.327474080004
2023-11-02,02:28:19.000,306,11042590,13605,0,1698892098,13096.646612899996,79.13557725000283,53524.29952560001
2023-11-02,02:28:20.000,306,11042593,13445,0,1698892099,13096.619667660001,79.10738072999811,53524.29952560001
2023-11-02,02:28:21.000,306,11042598,13325,0,1698892100,13096.565777179996,79.0932824699994,53524.25760288
2023-11-02,02:28:22.000,306,11042605,13245,0,1698892101,13096.552304559991,79.05098769000324,53524.23664152
2023-11-02,02:28:23.000,306,11042578,13645,0,1698892102,13096.552304559991,79.06508595000196,53524.29253848
2023-11-02,02:28:24.000,306,11042619,13325,0,1698892103,13096.633140279991,79.03688943000452,53524.3344612
2023-11-02,02:28:25.000,306,11042658,13565,0,1698892104,13096.653349209992,79.04393856000388,53524.3344612
2023-11-02,02:28:26.000,306,11042630,13405,0,1698892105,13096.633140279991,79.02279116999853,53524.30651272
2023-11-02,02:28:27.000,306,11042560,13685,0,1698892106,13096.612931349991,79.01574203999917,53524.25760288
2023-11-02,02:28:28.000,306,11042590,13605,0,1698892107,13096.626403969996,79.02279116999853,53524.278564240005
2023-11-02,02:28:29.000,306,11042595,13365,0,1698892108,13096.606195039996,78.99459465000109,53524.327474080004
2023-11-02,02:28:30.000,306,11042664,13525,0,1698892109,13096.606195039996,78.98049639000237,53524.29952560001
2023-11-02,02:28:31.000,306,11042571,13445,0,1698892110,13096.444523599996,78.98049639000237,53524.159783200004
2023-11-02,02:28:32.000,306,11042640,13485,0,1698892111,13096.532095629991,78.96639813000365,53524.26459
2023-11-02,02:28:33.000,306,11042603,13445,0,1698892112,13096.579249800001,78.96639813000365,53524.25061576001
2023-11-02,02:28:34.000,306,11042611,13445,0,1698892113,13096.55904087,78.93820160999894,53524.36240968
2023-11-02,02:28:35.000,306,11042606,13565,0,1698892114,13096.545568249996,78.93115247999958,53524.27157712001
2023-11-02,02:28:36.000,306,11042656,13365,0,1698892115,13096.552304559991,78.93115247999958,53524.327474080004
2023-11-02,02:28:37.000,306,11042634,13565,0,1698892116,13096.505150389996,78.93820160999894,53524.25760288
2023-11-02,02:28:38.000,306,11042608,13925,0,1698892117,13096.484941459996,78.89590683000279,53524.1947188
2023-11-02,02:28:39.000,306,11042608,13325,0,1698892118,13096.491677769991,78.91705422000086,53524.24362864
2023-11-02,02:28:40.000,306,11042609,13685,0,1698892119,13096.565777179996,78.88180857000407,53524.30651272
2023-11-02,02:28:41.000,306,11042600,13725,0,1698892120,13096.511886699991,78.88885770000343,53524.229654400006
2023-11-02,02:28:42.000,306,11042611,13485,0,1698892121,13096.484941459996,78.87475944000471,53524.22266728001
2023-11-02,02:28:43.000,306,11042579,13325,0,1698892122,13096.525359319996,78.83246466000128,53524.23664152
2023-11-02,02:28:44.000,306,11042624,13805,0,1698892123,13096.47820515,78.86066117999871,53524.23664152
2023-11-02,02:28:45.000,306,11042568,13405,0,1698892124,13096.484941459996,78.8113172700032,53524.208693040004
2023-11-02,02:28:46.000,306,11042574,13205,0,1698892125,13096.484941459996,78.83246466000128,53524.1947188
2023-11-02,02:28:47.000,306,11042626,13525,0,1698892126,13096.424314669996,78.83951379000064,53524.20170592001
2023-11-02,02:28:48.000,306,11042611,13565,0,1698892127,13096.41757836,78.81836640000256,53524.13183472001
2023-11-02,02:28:49.000,306,11042601,13565,0,1698892128,13096.511886699991,78.78312074999849,53524.26459
2023-11-02,02:28:50.000,306,11042584,13525,0,1698892129,13096.484941459996,78.76197336000041,53524.24362864
2023-11-02,02:28:51.000,306,11042616,13765,0,1698892130,13096.43105097999,78.74787510000169,53524.159783200004
2023-11-02,02:28:52.000,306,11042577,13285,0,1698892131,13096.424314669996,78.73377684000297,53524.14580896
2023-11-02,02:28:53.000,306,11042591,13605,0,1698892132,13096.383896809995,78.74082597000233,53524.13183472001
2023-11-02,02:28:54.000,306,11042591,13645,0,1698892133,13096.444523599996,78.7126294500049,53524.159783200004
2023-11-02,02:28:55.000,306,11042601,13325,0,1698892134,13096.35021525999,78.69148205999954,53524.061963520006
2023-11-02,02:28:56.000,306,11042639,13245,0,1698892135,13096.39063311999,78.67033467000147,53524.13183472001
2023-11-02,02:28:57.000,306,11042611,13285,0,1698892136,13096.383896809995,78.69148205999954,53524.159783200004
2023-11-02,02:28:58.000,306,11042551,13405,0,1698892137,13096.45125990999,78.63508902000467,53524.18773168
2023-11-02,02:28:59.000,306,11042624,13365,0,1698892138,13096.424314669996,78.62099075999868,53524.208693040004
2023-11-02,02:29:00.000,306,11042598,13445,0,1698892139,13096.444523599996,78.64918728000339,53524.16677032
2023-11-02,02:29:01.000,306,11042606,13325,0,1698892140,13096.383896809995,78.5998433700006,53524.13882184
2023-11-02,02:29:02.000,306,11042612,13405,0,1698892141,13096.363687879995,78.57869598000252,53524.110873360005
2023-11-02,02:29:03.000,306,11042615,13365,0,1698892142,13096.39736943,78.55049945999781,53524.23664152
2023-11-02,02:29:04.000,306,11042607,13405,0,1698892143,13096.41084204999,78.5645977200038,53524.13882184
2023-11-02,02:29:05.000,306,11042626,13325,0,1698892144,13096.37042418999,78.5645977200038,53524.159783200004
2023-11-02,02:29:06.000,306,11042575,13725,0,1698892145,13096.35021525999,78.5011555500023,53524.14580896
2023-11-02,02:29:07.000,306,11042619,13445,0,1698892146,13096.35021525999,78.49410642000294,53524.15279608001
2023-11-02,02:29:08.000,306,11042647,13165,0,1698892147,13096.33674264,78.49410642000294,53524.089912
2023-11-02,02:29:09.000,306,11042574,13325,0,1698892148,13096.33000632999,78.48000816000422,53524.1248476
2023-11-02,02:29:10.000,306,11042598,13485,0,1698892149,13096.33000632999,78.48000816000422,53524.09689912
2023-11-02,02:29:11.000,306,11042570,13525,0,1698892150,13096.27611585,78.51525381000101,53524.04798928
2023-11-02,02:29:12.000,306,11042594,13445,0,1698892151,13096.29632478,78.46590989999822,53524.089912
2023-11-02,02:29:13.000,306,11042639,13405,0,1698892152,13096.29632478,78.43066425000143,53524.17375744001
2023-11-02,02:29:14.000,306,11042660,13565,0,1698892153,13096.28958846999,78.40246773000399,53524.13183472001
2023-11-02,02:29:15.000,306,11042612,13085,0,1698892154,13096.28958846999,78.39541860000463,53524.13183472001
2023-11-02,02:29:16.000,306,11042598,13925,0,1698892155,13096.19528013,78.40246773000399,53524.041002160004
2023-11-02,02:29:17.000,306,11042612,13165,0,1698892156,13096.19528013,78.39541860000463,53524.07593776
2023-11-02,02:29:18.000,306,11042583,13285,0,1698892157,13096.202016439995,78.37427120999928,53524.110873360005
2023-11-02,02:29:19.000,306,11042633,13205,0,1698892158,13096.141389649994,78.37427120999928,53524.08292488001
2023-11-02,02:29:20.000,306,11042590,13245,0,1698892159,13096.18854381999,78.36722207999992,53524.06895064
2023-11-02,02:29:21.000,306,11042626,13485,0,1698892160,13096.06729023999,78.3531238200012,53524.02702792
2023-11-02,02:29:22.000,306,11042589,13365,0,1698892161,13096.100971789994,78.36722207999992,53524.04798928
2023-11-02,02:29:23.000,306,11042578,13605,0,1698892162,13096.10770809999,78.34607469000184,53524.089912
2023-11-02,02:29:24.000,306,11042578,13605,0,1698892163,13096.080762859994,78.32492730000376,53524.03401504001
2023-11-02,02:29:25.000,306,11042587,13365,0,1698892164,13096.06729023999,78.31082903999777,53524.041002160004
2023-11-02,02:29:26.000,306,11042639,13285,0,1698892165,13095.979718209994,78.32492730000376,53523.98510520001
2023-11-02,02:29:27.000,306,11042628,13245,0,1698892166,13095.959509279994,78.30377990999841,53523.943182480005
2023-11-02,02:29:28.000,306,11042579,13125,0,1698892167,13096.020136069994,78.29673077999905,53524.013053680006
2023-11-02,02:29:29.000,306,11042598,13365,0,1698892168,13096.026872379989,78.29673077999905,53524.04798928
2023-11-02,02:29:30.000,306,11042639,13525,0,1698892169,13096.033608689999,78.26853426000162,53523.9501696
2023-11-02,02:29:31.000,306,11042618,13125,0,1698892170,13095.993190829999,78.29673077999905,53524.013053680006
2023-11-02,02:29:32.000,306,11042596,13245,0,1698892171,13095.925827729989,78.29673077999905,53523.91523400001
2023-11-02,02:29:33.000,306,11042615,13525,0,1698892172,13095.966245589989,78.28263252000033,53523.90125976
2023-11-02,02:29:34.000,306,11042595,13325,0,1698892173,13095.939300349994,78.30377990999841,53523.91523400001
2023-11-02,02:29:35.000,306,11042583,13325,0,1698892174,13095.885409869989,78.26148513000226,53523.96414384001
2023-11-02,02:29:36.000,306,11042593,13245,0,1698892175,13095.858464629993,78.2544360000029,53523.90125976
2023-11-02,02:29:37.000,306,11042684,13125,0,1698892176,13095.851728319998,78.24033774000418,53523.90125976
2023-11-02,02:29:38.000,306,11042572,13405,0,1698892177,13095.892146179998,78.21214121999947,53523.92920824
2023-11-02,02:29:39.000,306,11042636,13445,0,1698892178,13095.892146179998,78.18394470000203,53523.91523400001
2023-11-02,02:29:40.000,306,11042587,13005,0,1698892179,13095.858464629993,78.18394470000203,53523.91523400001
2023-11-02,02:29:41.000,306,11042607,13525,0,1698892180,13095.804574149988,78.19099383000139,53523.85933704
2023-11-02,02:29:42.000,306,11042571,13525,0,1698892181,13095.818046769993,78.19099383000139,53523.775491600005
2023-11-02,02:29:43.000,306,11042632,13445,0,1698892182,13095.811310459998,78.14869904999796,53523.85933704
2023-11-02,02:29:44.000,306,11042581,13445,0,1698892183,13095.851728319998,78.14869904999796,53523.83837568001
2023-11-02,02:29:45.000,306,11042616,13365,0,1698892184,13095.797837839993,78.1557481800046,53523.85933704
2023-11-02,02:29:46.000,306,11042621,13485,0,1698892185,13095.791101529998,78.14869904999796,53523.824401440004
2023-11-02,02:29:47.000,306,11042628,13445,0,1698892186,13095.838255699993,78.11345340000116,53523.8802984
2023-11-02,02:29:48.000,306,11042561,13285,0,1698892187,13095.797837839993,78.1064042700018,53523.83837568001
2023-11-02,02:29:49.000,306,11042582,13205,0,1698892188,13095.804574149988,78.07115861999773,53523.894272640006
2023-11-02,02:29:50.000,306,11042620,13765,0,1698892189,13095.717002119993,78.09935514000244,53523.677671920006
2023-11-02,02:29:51.000,306,11042591,13325,0,1698892190,13095.791101529998,78.06410948999837,53523.78247872
2023-11-02,02:29:52.000,306,11042602,13605,0,1698892191,13095.804574149988,78.07115861999773,53523.85234992
2023-11-02,02:29:53.000,306,11042591,13085,0,1698892192,13095.824783079988,78.05706035999901,53523.90125976
2023-11-02,02:29:54.000,306,11042624,13445,0,1698892193,13095.831519389998,78.07115861999773,53523.85933704
2023-11-02,02:29:55.000,306,11042629,13245,0,1698892194,13095.797837839993,78.03591297000094,53523.88728552001
2023-11-02,02:29:56.000,306,11042560,13045,0,1698892195,13095.757419979993,78.03591297000094,53523.75453024
2023-11-02,02:29:57.000,306,11042621,13285,0,1698892196,13095.791101529998,78.01476558000286,53523.78946584
2023-11-02,02:29:58.000,306,11042626,13525,0,1698892197,13095.804574149988,78.03591297000094,53523.8104272
2023-11-02,02:29:59.000,306,11042583,13285,0,1698892198,13095.824783079988,78.0077164500035,53523.824401440004
2023-11-02,02:30:00.000,306,11042612,13765,0,1698892199,13095.723738430002,78.0077164500035,53523.71959464001
2023-11-02,02:30:01.000,306,11042638,13245,0,1698892200,13095.831519389998,78.01476558000286,53523.80344008
2023-11-02,02:30:02.000,306,11042578,13285,0,1698892201,13095.784365219988,78.02886384000158,53523.740556
2023-11-02,02:30:03.000,306,11042614,13525,0,1698892202,13095.777628909993,78.00066732000414,53523.83138856
2023-11-02,02:30:04.000,306,11042556,12925,0,1698892203,13095.818046769993,78.01476558000286,53523.80344008
2023-11-02,02:30:05.000,306,11042594,13725,0,1698892204,13095.824783079988,77.97951992999879,53523.81741432001
2023-11-02,02:30:06.000,306,11042605,13445,0,1698892205,13095.818046769993,77.99361819000478,53523.78946584
2023-11-02,02:30:07.000,306,11042617,13805,0,1698892206,13095.770892599998,77.97951992999879,53523.76151736
2023-11-02,02:30:08.000,306,11042585,13325,0,1698892207,13095.811310459998,77.94427428000199,53523.78247872
2023-11-02,02:30:09.000,306,11042586,13325,0,1698892208,13095.865200939988,77.95132341000135,53523.873311280004
2023-11-02,02:30:10.000,306,11042630,13325,0,1698892209,13095.871937249998,77.95837254000071,53523.8104272
2023-11-02,02:30:11.000,306,11042608,13405,0,1698892210,13095.885409869989,77.92312689000391,53523.85234992
2023-11-02,02:30:12.000,306,11042628,13245,0,1698892211,13095.818046769993,77.91607776000455,53523.76151736
2023-11-02,02:30:13.000,306,11042674,13445,0,1698892212,13095.797837839993,77.93722515000263,53523.775491600005
2023-11-02,02:30:14.000,306,11042592,13325,0,1698892213,13095.858464629993,77.93017602000327,53523.76151736
2023-11-02,02:30:15.000,306,11042628,13365,0,1698892214,13095.885409869989,77.88788123999984,53523.75453024
2023-11-02,02:30:16.000,306,11042624,13245,0,1698892215,13095.851728319998,77.88788123999984,53523.76151736
2023-11-02,02:30:17.000,306,11042610,13165,0,1698892216,13095.831519389998,77.8596847200024,53523.76151736
2023-11-02,02:30:18.000,306,11042563,13325,0,1698892217,13095.865200939988,77.88083211000048,53523.81741432001
2023-11-02,02:30:19.000,306,11042597,13485,0,1698892218,13095.858464629993,77.8314881999977,53523.79645296001
2023-11-02,02:30:20.000,306,11042578,13205,0,1698892219,13095.838255699993,77.84558646000369,53523.78247872
2023-11-02,02:30:21.000,306,11042601,13685,0,1698892220,13095.777628909993,77.87378298000112,53523.74754312001
2023-11-02,02:30:22.000,306,11042562,13325,0,1698892221,13095.804574149988,77.86673385000176,53523.73356888
2023-11-02,02:30:23.000,306,11042577,13085,0,1698892222,13095.858464629993,77.85263559000305,53523.8104272
2023-11-02,02:30:24.000,306,11042594,13405,0,1698892223,13095.885409869989,77.87378298000112,53523.79645296001
2023-11-02,02:30:25.000,306,11042619,13445,0,1698892224,13095.865200939988,77.8596847200024,53523.76850448001
2023-11-02,02:30:26.000,306,11042603,13525,0,1698892225,13095.831519389998,77.8314881999977,53523.69863328001
2023-11-02,02:30:27.000,306,11042623,13405,0,1698892226,13095.898882489993,77.8596847200024,53523.81741432001
2023-11-02,02:30:28.000,306,11042623,13085,0,1698892227,13095.865200939988,77.88083211000048,53523.78247872
2023-11-02,02:30:29.000,306,11042592,13285,0,1698892228,13095.851728319998,77.83853733000433,53523.80344008
2023-11-02,02:30:30.000,306,11042625,13085,0,1698892229,13095.871937249998,77.85263559000305,53523.78946584
2023-11-02,02:30:31.000,306,11042625,13565,0,1698892230,13095.831519389998,77.88083211000048,53523.76151736
2023-11-02,02:30:32.000,306,11042624,13365,0,1698892231,13095.851728319998,77.85263559000305,53523.71260752
2023-11-02,02:30:33.000,306,11042602,13525,0,1698892232,13095.878673559993,77.85263559000305,53523.79645296001
2023-11-02,02:30:34.000,306,11042642,13325,0,1698892233,13095.885409869989,77.83853733000433,53523.845362800006
2023-11-02,02:30:35.000,306,11042631,13365,0,1698892234,13095.871937249998,77.8596847200024,53523.78946584
2023-11-02,02:30:36.000,306,11042586,13405,0,1698892235,13095.858464629993,77.8596847200024,53523.76151736
2023-11-02,02:30:37.000,306,11042639,13365,0,1698892236,13095.851728319998,77.87378298000112,53523.71959464001
2023-11-02,02:30:38.000,306,11042633,13365,0,1698892237,13095.878673559993,77.88788123999984,53523.81741432001
2023-11-02,02:30:39.000,306,11042605,13325,0,1698892238,13095.871937249998,77.83853733000433,53523.78247872
2023-11-02,02:30:40.000,306,11042588,13525,0,1698892239,13095.892146179998,77.8596847200024,53523.79645296001
2023-11-02,02:30:41.000,306,11042613,13485,0,1698892240,13095.885409869989,77.86673385000176,53523.80344008
2023-11-02,02:30:42.000,306,11042612,13525,0,1698892241,13095.858464629993,77.8949303699992,53523.76151736
2023-11-02,02:30:43.000,306,11042648,13245,0,1698892242,13095.898882489993,77.84558646000369,53523.78946584
2023-11-02,02:30:44.000,306,11042599,13125,0,1698892243,13095.858464629993,77.86673385000176,53523.76151736
2023-11-02,02:30:45.000,306,11042594,13205,0,1698892244,13095.878673559993,77.8314881999977,53523.76850448001
2023-11-02,02:30:46.000,306,11042614,13405,0,1698892245,13095.851728319998,77.86673385000176,53523.69863328001
2023-11-02,02:30:47.000,306,11042609,13245,0,1698892246,13095.831519389998,77.84558646000369,53523.74754312001
2023-11-02,02:30:48.000,306,11042590,13325,0,1698892247,13095.946036659989,77.8596847200024,53523.80344008
2023-11-02,02:30:49.000,306,11042555,13485,0,1698892248,13095.946036659989,77.81034080999962,53523.78946584
2023-11-02,02:30:50.000,306,11042632,13325,0,1698892249,13095.952772969998,77.82443906999833,53523.76850448001
2023-11-02,02:30:51.000,306,11042599,13405,0,1698892250,13095.959509279994,77.82443906999833,53523.775491600005
2023-11-02,02:30:52.000,306,11042579,13325,0,1698892251,13095.871937249998,77.83853733000433,53523.677671920006
2023-11-02,02:30:53.000,306,11042593,13525,0,1698892252,13095.892146179998,77.81034080999962,53523.71260752
2023-11-02,02:30:54.000,306,11042654,13365,0,1698892253,13095.952772969998,77.81034080999962,53523.69863328001
2023-11-02,02:30:55.000,306,11042602,13405,0,1698892254,13095.939300349994,77.80329168000026,53523.76151736
2023-11-02,02:30:56.000,306,11042588,13325,0,1698892255,13095.919091419993,77.81034080999962,53523.75453024
2023-11-02,02:30:57.000,306,11042602,13245,0,1698892256,13095.932564039998,77.78214429000218,53523.74754312001
2023-11-02,02:30:58.000,306,11042618,13565,0,1698892257,13096.006663449989,77.76804603000346,53523.80344008
2023-11-02,02:30:59.000,306,11042610,13205,0,1698892258,13095.993190829999,77.7609969000041,53523.740556
2023-11-02,02:31:00.000,306,11042578,13365,0,1698892259,13095.986454519989,77.76804603000346,53523.76850448001
2023-11-02,02:31:01.000,306,11042637,13445,0,1698892260,13095.946036659989,77.75394777000474,53523.69164616
2023-11-02,02:31:02.000,306,11042566,13365,0,1698892261,13095.932564039998,77.78214429000218,53523.62177496
2023-11-02,02:31:03.000,306,11042609,13125,0,1698892262,13095.972981899999,77.78214429000218,53523.73356888
2023-11-02,02:31:04.000,306,11042593,13165,0,1698892263,13096.04708130999,77.7962425500009,53523.78247872
2023-11-02,02:31:05.000,306,11042630,13405,0,1698892264,13096.026872379989,77.74689863999811,53523.71260752
2023-11-02,02:31:06.000,306,11042636,13605,0,1698892265,13096.013399759999,77.73984950999875,53523.69164616
2023-11-02,02:31:07.000,306,11042622,13285,0,1698892266,13096.04708130999,77.70460386000195,53523.73356888
2023-11-02,02:31:08.000,306,11042584,13605,0,1698892267,13096.04708130999,77.74689863999811,53523.69863328001
2023-11-02,02:31:09.000,306,11042624,13365,0,1698892268,13096.06729023999,77.72575125000003,53523.71959464001
2023-11-02,02:31:10.000,306,11042634,13245,0,1698892269,13096.053817619999,77.72575125000003,53523.69164616
2023-11-02,02:31:11.000,306,11042652,13525,0,1698892270,13096.020136069994,77.71165299000131,53523.64972344001
2023-11-02,02:31:12.000,306,11042644,13165,0,1698892271,13096.033608689999,77.76804603000346,53523.677671920006
2023-11-02,02:31:13.000,306,11042619,13245,0,1698892272,13096.094235479999,77.71870212000067,53523.76151736
2023-11-02,02:31:14.000,306,11042629,13525,0,1698892273,13096.100971789994,77.74689863999811,53523.740556
2023-11-02,02:31:15.000,306,11042608,13285,0,1698892274,13096.11444441,77.73280037999939,53523.71260752
2023-11-02,02:31:16.000,306,11042621,13445,0,1698892275,13096.060553929994,77.71870212000067,53523.64972344001
2023-11-02,02:31:17.000,306,11042649,13365,0,1698892276,13096.04708130999,77.73280037999939,53523.60081360001
2023-11-02,02:31:18.000,306,11042587,13285,0,1698892277,13096.080762859994,77.73984950999875,53523.62177496
2023-11-02,02:31:19.000,306,11042628,13445,0,1698892278,13096.080762859994,77.72575125000003,53523.71260752
2023-11-02,02:31:20.000,306,11042609,13765,0,1698892279,13096.11444441,77.72575125000003,53523.677671920006
2023-11-02,02:31:21.000,306,11042607,13405,0,1698892280,13096.040344999994,77.69050560000323,53523.64273632
2023-11-02,02:31:22.000,306,11042571,13645,0,1698892281,13096.06729023999,77.71165299000131,53523.59382648
2023-11-02,02:31:23.000,306,11042577,13485,0,1698892282,13096.10770809999,77.69050560000323,53523.66369768
2023-11-02,02:31:24.000,306,11042630,13685,0,1698892283,13096.08749916999,77.71870212000067,53523.64273632
2023-11-02,02:31:25.000,306,11042572,13525,0,1698892284,13096.040344999994,77.6975547300026,53523.607800720005
2023-11-02,02:31:26.000,306,11042566,13405,0,1698892285,13096.06729023999,77.72575125000003,53523.677671920006
2023-11-02,02:31:27.000,306,11042591,13925,0,1698892286,13096.013399759999,77.71165299000131,53523.59382648
2023-11-02,02:31:28.000,306,11042645,13485,0,1698892287,13096.020136069994,77.73280037999939,53523.62876208001
2023-11-02,02:31:29.000,306,11042594,13125,0,1698892288,13096.10770809999,77.71165299000131,53523.71959464001
2023-11-02,02:31:30.000,306,11042642,13525,0,1698892289,13096.08749916999,77.6975547300026,53523.71260752
2023-11-02,02:31:31.000,306,11042635,13605,0,1698892290,13096.080762859994,77.67640734000452,53523.66369768
2023-11-02,02:31:32.000,306,11042590,13485,0,1698892291,13095.999927139994,77.71870212000067,53523.57286512
2023-11-02,02:31:33.000,306,11042629,13325,0,1698892292,13096.020136069994,77.66935820999788,53523.64273632
2023-11-02,02:31:34.000,306,11042629,13445,0,1698892293,13095.972981899999,77.6975547300026,53523.558890880005
2023-11-02,02:31:35.000,306,11042647,13405,0,1698892294,13095.986454519989,77.6975547300026,53523.62177496
2023-11-02,02:31:36.000,306,11042598,13445,0,1698892295,13096.040344999994,77.70460386000195,53523.6357492
2023-11-02,02:31:37.000,306,11042593,13445,0,1698892296,13096.026872379989,77.6975547300026,53523.69164616
2023-11-02,02:31:38.000,306,11042653,13525,0,1698892297,13096.060553929994,77.68345647000388,53523.64972344001
2023-11-02,02:31:39.000,306,11042621,13525,0,1698892298,13095.999927139994,77.67640734000452,53523.64972344001
2023-11-02,02:31:40.000,306,11042613,13485,0,1698892299,13095.993190829999,77.66935820999788,53523.62177496
2023-11-02,02:31:41.000,306,11042610,13525,0,1698892300,13095.892146179998,77.71165299000131,53523.537929520004
2023-11-02,02:31:42.000,306,11042643,13405,0,1698892301,13095.979718209994,77.71870212000067,53523.607800720005
2023-11-02,02:31:43.000,306,11042592,13285,0,1698892302,13095.952772969998,77.71165299000131,53523.6357492
2023-11-02,02:31:44.000,306,11042584,13765,0,1698892303,13095.858464629993,77.69050560000323,53523.565878
2023-11-02,02:31:45.000,306,11042551,13605,0,1698892304,13095.966245589989,77.68345647000388,53523.57985224001
2023-11-02,02:31:46.000,306,11042626,13325,0,1698892305,13095.925827729989,77.71870212000067,53523.62876208001
2023-11-02,02:31:47.000,306,11042653,13405,0,1698892306,13095.885409869989,77.71870212000067,53523.558890880005
2023-11-02,02:31:48.000,306,11042627,13565,0,1698892307,13095.912355109998,77.6975547300026,53523.58683936
2023-11-02,02:31:49.000,306,11042596,13445,0,1698892308,13095.912355109998,77.71870212000067,53523.59382648
2023-11-02,02:31:50.000,306,11042639,13405,0,1698892309,13095.878673559993,77.71870212000067,53523.57985224001
2023-11-02,02:31:51.000,306,11042619,13165,0,1698892310,13095.750683669998,77.73280037999939,53523.39818712
2023-11-02,02:31:52.000,306,11042604,13445,0,1698892311,13095.824783079988,77.73280037999939,53523.57286512
2023-11-02,02:31:53.000,306,11042635,13285,0,1698892312,13095.844992009988,77.71165299000131,53523.565878
2023-11-02,02:31:54.000,306,11042610,13365,0,1698892313,13095.878673559993,77.71870212000067,53523.59382648
2023-11-02,02:31:55.000,306,11042621,13285,0,1698892314,13095.791101529998,77.70460386000195,53523.57286512
2023-11-02,02:31:56.000,306,11042580,13605,0,1698892315,13095.784365219988,77.6975547300026,53523.565878
2023-11-02,02:31:57.000,306,11042591,13525,0,1698892316,13095.804574149988,77.71870212000067,53523.51696816
2023-11-02,02:31:58.000,306,11042639,13445,0,1698892317,13095.764156290003,77.73984950999875,53523.537929520004
2023-11-02,02:31:59.000,306,11042607,13325,0,1698892318,13095.710265809998,77.69050560000323,53523.489019680004
2023-11-02,02:32:00.000,306,11042600,13245,0,1698892319,13095.764156290003,77.69050560000323,53523.55190376001
2023-11-02,02:32:01.000,306,11042566,13765,0,1698892320,13095.703529500002,77.6975547300026,53523.54491664
2023-11-02,02:32:02.000,306,11042612,13445,0,1698892321,13095.723738430002,77.71165299000131,53523.53094240001
2023-11-02,02:32:03.000,306,11042613,13005,0,1698892322,13095.703529500002,77.72575125000003,53523.58683936
2023-11-02,02:32:04.000,306,11042606,13525,0,1698892323,13095.663111640002,77.73984950999875,53523.52395528
2023-11-02,02:32:05.000,306,11042631,13285,0,1698892324,13095.663111640002,77.71165299000131,53523.54491664
2023-11-02,02:32:06.000,306,11042643,13605,0,1698892325,13095.595748539992,77.72575125000003,53523.46107120001
2023-11-02,02:32:07.000,306,11042623,13605,0,1698892326,13095.602484850002,77.71165299000131,53523.47504544
2023-11-02,02:32:08.000,306,11042622,13485,0,1698892327,13095.622693780002,77.73280037999939,53523.565878
2023-11-02,02:32:09.000,306,11042605,13765,0,1698892328,13095.562066990002,77.69050560000323,53523.509981040006
2023-11-02,02:32:10.000,306,11042642,13245,0,1698892329,13095.595748539992,77.66935820999788,53523.565878
2023-11-02,02:32:11.000,306,11042622,13645,0,1698892330,13095.589012229997,77.70460386000195,53523.52395528
2023-11-02,02:32:12.000,306,11042635,13245,0,1698892331,13095.508176509997,77.71870212000067,53523.4261356
2023-11-02,02:32:13.000,306,11042601,13805,0,1698892332,13095.541858060002,77.69050560000323,53523.489019680004
2023-11-02,02:32:14.000,306,11042608,13885,0,1698892333,13095.528385439997,77.6975547300026,53523.48203256001
2023-11-02,02:32:15.000,306,11042596,13325,0,1698892334,13095.528385439997,77.70460386000195,53523.48203256001
2023-11-02,02:32:16.000,306,11042615,13565,0,1698892335,13095.514912819992,77.73280037999939,53523.46107120001
2023-11-02,02:32:17.000,306,11042636,13405,0,1698892336,13095.461022340001,77.73280037999939,53523.44709696
2023-11-02,02:32:18.000,306,11042646,13525,0,1698892337,13095.521649130002,77.71870212000067,53523.46107120001
2023-11-02,02:32:19.000,306,11042628,13605,0,1698892338,13095.481231270001,77.70460386000195,53523.45408408
2023-11-02,02:32:20.000,306,11042601,13365,0,1698892339,13095.454286029992,77.71165299000131,53523.44709696
2023-11-02,02:32:21.000,306,11042544,13205,0,1698892340,13095.400395550001,77.75394777000474,53523.34927728
2023-11-02,02:32:22.000,306,11042606,13645,0,1698892341,13095.413868169991,77.73280037999939,53523.38421288001
2023-11-02,02:32:23.000,306,11042614,13325,0,1698892342,13095.434077099992,77.71165299000131,53523.41216136001
2023-11-02,02:32:24.000,306,11042584,13485,0,1698892343,13095.440813410001,77.71870212000067,53523.440109840005
2023-11-02,02:32:25.000,306,11042665,13605,0,1698892344,13095.454286029992,77.73984950999875,53523.46805832
2023-11-02,02:32:26.000,306,11042615,13285,0,1698892345,13095.427340789996,77.72575125000003,53523.39818712
2023-11-02,02:32:27.000,306,11042605,13205,0,1698892346,13095.454286029992,77.70460386000195,53523.440109840005
2023-11-02,02:32:28.000,306,11042619,13325,0,1698892347,13095.380186620001,77.66935820999788,53523.40517424
2023-11-02,02:32:29.000,306,11042655,13925,0,1698892348,13095.407131859996,77.73984950999875,53523.41216136001
2023-11-02,02:32:30.000,306,11042631,13525,0,1698892349,13095.373450309991,77.75394777000474,53523.39818712
2023-11-02,02:32:31.000,306,11042569,13325,0,1698892350,13095.312823519991,77.73280037999939,53523.31434168001
2023-11-02,02:32:32.000,306,11042603,13365,0,1698892351,13095.31955983,77.72575125000003,53523.3562644
2023-11-02,02:32:33.000,306,11042587,13205,0,1698892352,13095.400395550001,77.72575125000003,53523.46107120001
2023-11-02,02:32:34.000,306,11042595,13405,0,1698892353,13095.346505069996,77.71165299000131,53523.489019680004
2023-11-02,02:32:35.000,306,11042546,13005,0,1698892354,13095.326296139996,77.71870212000067,53523.47504544
2023-11-02,02:32:36.000,306,11042619,13285,0,1698892355,13095.27240565999,77.71870212000067,53523.37722576
2023-11-02,02:32:37.000,306,11042568,12965,0,1698892356,13095.2993509,77.75394777000474,53523.391200000005
2023-11-02,02:32:38.000,306,11042587,13245,0,1698892357,13095.292614589991,77.73280037999939,53523.37722576
2023-11-02,02:32:39.000,306,11042583,13325,0,1698892358,13095.265669349996,77.70460386000195,53523.38421288001
2023-11-02,02:32:40.000,306,11042599,13245,0,1698892359,13095.19830625,77.73984950999875,53523.36325152001
2023-11-02,02:32:41.000,306,11042619,13165,0,1698892360,13095.144415769995,77.71165299000131,53523.321328800004
2023-11-02,02:32:42.000,306,11042592,13405,0,1698892361,13095.23198779999,77.70460386000195,53523.4261356
2023-11-02,02:32:43.000,306,11042606,13325,0,1698892362,13095.21177886999,77.70460386000195,53523.40517424
2023-11-02,02:32:44.000,306,11042581,13365,0,1698892363,13095.19830625,77.74689863999811,53523.38421288001
2023-11-02,02:32:45.000,306,11042620,13445,0,1698892364,13095.17809732,77.70460386000195,53523.34927728
2023-11-02,02:32:46.000,306,11042594,13245,0,1698892365,13095.184833629995,77.68345647000388,53523.3562644
2023-11-02,02:32:47.000,306,11042620,13245,0,1698892366,13095.17809732,77.73280037999939,53523.39818712
2023-11-02,02:32:48.000,306,11042580,13285,0,1698892367,13095.083788979995,77.72575125000003,53523.36325152001
2023-11-02,02:32:49.000,306,11042609,13245,0,1698892368,13095.103997909995,77.73280037999939,53523.37722576
2023-11-02,02:32:50.000,306,11042612,13205,0,1698892369,13095.11747053,77.73984950999875,53523.38421288001
2023-11-02,02:32:51.000,306,11042591,13565,0,1698892370,13095.083788979995,77.71870212000067,53523.41914848
2023-11-02,02:32:52.000,306,11042593,13165,0,1698892371,13094.99621695,77.72575125000003,53523.30735456
2023-11-02,02:32:53.000,306,11042597,13285,0,1698892372,13095.023162189995,77.67640734000452,53523.30735456
2023-11-02,02:32:54.000,306,11042638,13285,0,1698892373,13095.05684374,77.69050560000323,53523.32831592
2023-11-02,02:32:55.000,306,11042605,13285,0,1698892374,13095.00968956999,77.6975547300026,53523.3562644
2023-11-02,02:32:56.000,306,11042574,13365,0,1698892375,13094.96927170999,77.66935820999788,53523.26543184001
2023-11-02,02:32:57.000,306,11042557,13445,0,1698892376,13094.98948063999,77.68345647000388,53523.321328800004
2023-11-02,02:32:58.000,306,11042635,13445,0,1698892377,13095.00968956999,77.68345647000388,53523.37722576
2023-11-02,02:32:59.000,306,11042626,13325,0,1698892378,13094.95579909,77.69050560000323,53523.2514576
2023-11-02,02:33:00.000,306,11042642,13445,0,1698892379,13094.962535399995,77.6975547300026,53523.223509120005
2023-11-02,02:33:01.000,306,11042587,13325,0,1698892380,13094.91538123,77.68345647000388,53523.2863932
2023-11-02,02:33:02.000,306,11042605,13285,0,1698892381,13094.854754439999,77.68345647000388,53523.27940608
2023-11-02,02:33:03.000,306,11042640,13165,0,1698892382,13094.901908609994,77.70460386000195,53523.32831592
2023-11-02,02:33:04.000,306,11042611,13165,0,1698892383,13094.90864491999,77.67640734000452,53523.40517424
2023-11-02,02:33:05.000,306,11042637,13525,0,1698892384,13094.942326469994,77.67640734000452,53523.391200000005
2023-11-02,02:33:06.000,306,11042610,13245,0,1698892385,13094.94906277999,77.66935820999788,53523.33530304001
2023-11-02,02:33:07.000,306,11042576,13365,0,1698892386,13094.86822705999,77.70460386000195,53523.24447048001
2023-11-02,02:33:08.000,306,11042615,13245,0,1698892387,13094.88843598999,77.6975547300026,53523.27940608
2023-11-02,02:33:09.000,306,11042630,13165,0,1698892388,13094.82780919999,77.6975547300026,53523.32831592
2023-11-02,02:33:10.000,306,11042605,13165,0,1698892389,13094.814336579999,77.66935820999788,53523.31434168001
2023-11-02,02:33:11.000,306,11042586,13485,0,1698892390,13094.706555619989,77.72575125000003,53523.14665080001
2023-11-02,02:33:12.000,306,11042590,13245,0,1698892391,13094.773918719999,77.70460386000195,53523.23748336
2023-11-02,02:33:13.000,306,11042624,13285,0,1698892392,13094.773918719999,77.68345647000388,53523.23748336
2023-11-02,02:33:14.000,306,11042599,13205,0,1698892393,13094.787391339989,77.6975547300026,53523.30735456
2023-11-02,02:33:15.000,306,11042621,13245,0,1698892394,13094.773918719999,77.73280037999939,53523.31434168001
2023-11-02,02:33:16.000,306,11042612,13325,0,1698892395,13094.780655029994,77.73280037999939,53523.30735456
2023-11-02,02:33:17.000,306,11042633,13645,0,1698892396,13094.699819309993,77.71870212000067,53523.2514576
2023-11-02,02:33:18.000,306,11042603,13245,0,1698892397,13094.652665139998,77.73984950999875,53523.23049624
2023-11-02,02:33:19.000,306,11042609,13205,0,1698892398,13094.713291929998,77.70460386000195,53523.272418960005
2023-11-02,02:33:20.000,306,11042644,13365,0,1698892399,13094.720028239994,77.71165299000131,53523.2863932
2023-11-02,02:33:21.000,306,11042583,13645,0,1698892400,13094.672874069998,77.73280037999939,53523.23748336
2023-11-02,02:33:22.000,306,11042632,13285,0,1698892401,13094.672874069998,77.69050560000323,53523.20953488
2023-11-02,02:33:23.000,306,11042593,13445,0,1698892402,13094.679610379993,77.66935820999788,53523.21652200001
2023-11-02,02:33:24.000,306,11042612,13285,0,1698892403,13094.693082999998,77.65525994999916,53523.20953488
2023-11-02,02:33:25.000,306,11042629,13285,0,1698892404,13094.686346689989,77.66935820999788,53523.23049624
2023-11-02,02:33:26.000,306,11042598,13605,0,1698892405,13094.618983589993,77.67640734000452,53523.1117152
2023-11-02,02:33:27.000,306,11042607,13485,0,1698892406,13094.612247279998,77.6482108199998,53523.13966368
2023-11-02,02:33:28.000,306,11042573,13285,0,1698892407,13094.706555619989,77.68345647000388,53523.272418960005
2023-11-02,02:33:29.000,306,11042621,13885,0,1698892408,13094.686346689989,77.6482108199998,53523.25844472
2023-11-02,02:33:30.000,306,11042613,13525,0,1698892409,13094.693082999998,77.61296517000301,53523.19556064001
2023-11-02,02:33:31.000,306,11042591,13445,0,1698892410,13094.592038349998,77.60591604000365,53523.07677960001
2023-11-02,02:33:32.000,306,11042622,13405,0,1698892411,13094.733500859998,77.60591604000365,53523.1815864
2023-11-02,02:33:33.000,306,11042603,13325,0,1698892412,13094.693082999998,77.59181777999765,53523.23049624
2023-11-02,02:33:34.000,306,11042594,13605,0,1698892413,13094.699819309993,77.59886691000429,53523.18857352
2023-11-02,02:33:35.000,306,11042649,13405,0,1698892414,13094.645928829988,77.60591604000365,53523.09075384
2023-11-02,02:33:36.000,306,11042579,13365,0,1698892415,13094.693082999998,77.59181777999765,53523.08376672
2023-11-02,02:33:37.000,306,11042619,13125,0,1698892416,13094.787391339989,77.5847686499983,53523.1815864
2023-11-02,02:33:38.000,306,11042631,13045,0,1698892417,13094.767182409989,77.59181777999765,53523.174599280006
2023-11-02,02:33:39.000,306,11042620,13685,0,1698892418,13094.773918719999,77.56362126000022,53523.202547760004
2023-11-02,02:33:40.000,306,11042619,13645,0,1698892419,13094.821072889994,77.57067038999958,53523.14665080001
2023-11-02,02:33:41.000,306,11042633,13405,0,1698892420,13094.780655029994,77.5847686499983,53523.174599280006
2023-11-02,02:33:42.000,306,11042590,13245,0,1698892421,13094.787391339989,77.55657213000086,53523.13966368
2023-11-02,02:33:43.000,306,11042619,13285,0,1698892422,13094.773918719999,77.56362126000022,53523.1117152
2023-11-02,02:33:44.000,306,11042619,13405,0,1698892423,13094.821072889994,77.5495230000015,53523.23049624
2023-11-02,02:33:45.000,306,11042634,13605,0,1698892424,13094.8951723,77.53542474000278,53523.223509120005
2023-11-02,02:33:46.000,306,11042617,13325,0,1698892425,13094.86822705999,77.50722821999807,53523.20953488
2023-11-02,02:33:47.000,306,11042599,13285,0,1698892426,13094.841281819994,77.50722821999807,53523.16062504
2023-11-02,02:33:48.000,306,11042610,13565,0,1698892427,13094.854754439999,77.5142773500047,53523.13267656
2023-11-02,02:33:49.000,306,11042620,13525,0,1698892428,13094.861490749994,77.5142773500047,53523.14665080001
2023-11-02,02:33:50.000,306,11042564,13765,0,1698892429,13094.88843598999,77.49312995999935,53523.14665080001
2023-11-02,02:33:51.000,306,11042602,13165,0,1698892430,13094.86822705999,77.52132648000406,53523.174599280006
2023-11-02,02:33:52.000,306,11042610,13365,0,1698892431,13094.922117539994,77.4508351800032,53523.13267656
2023-11-02,02:33:53.000,306,11042598,13205,0,1698892432,13094.93559016,77.46493344000191,53523.16062504
2023-11-02,02:33:54.000,306,11042621,13605,0,1698892433,13094.99621695,77.43673692000448,53523.20953488
2023-11-02,02:33:55.000,306,11042621,13245,0,1698892434,13094.93559016,77.4014912700004,53523.20953488
2023-11-02,02:33:56.000,306,11042592,13245,0,1698892435,13094.92885384999,77.41558952999912,53523.11870232
2023-11-02,02:33:57.000,306,11042588,13765,0,1698892436,13094.95579909,77.42968778999784,53523.16062504
2023-11-02,02:33:58.000,306,11042589,13245,0,1698892437,13094.99621695,77.39444214000105,53523.18857352
2023-11-02,02:33:59.000,306,11042617,13365,0,1698892438,13095.002953259995,77.40854039999977,53523.1815864
2023-11-02,02:34:00.000,306,11042615,13565,0,1698892439,13095.03663481,77.41558952999912,53523.14665080001
2023-11-02,02:34:01.000,306,11042596,13285,0,1698892440,13095.002953259995,77.4014912700004,53523.153637920004
2023-11-02,02:34:02.000,306,11042631,13565,0,1698892441,13095.002953259995,77.39444214000105,53523.18857352
2023-11-02,02:34:03.000,306,11042551,13685,0,1698892442,13095.05684374,77.35214736000489,53523.13966368
2023-11-02,02:34:04.000,306,11042599,13605,0,1698892443,13095.002953259995,77.3380490999989,53523.12568944001
2023-11-02,02:34:05.000,306,11042616,13445,0,1698892444,13095.023162189995,77.34509822999826,53523.16062504
2023-11-02,02:34:06.000,306,11042621,13405,0,1698892445,13095.09052528999,77.33099996999954,53523.153637920004
2023-11-02,02:34:07.000,306,11042607,13605,0,1698892446,13095.00968956999,77.34509822999826,53523.13966368
2023-11-02,02:34:08.000,306,11042650,13245,0,1698892447,13095.03663481,77.3380490999989,53523.09774096001
2023-11-02,02:34:09.000,306,11042635,13525,0,1698892448,13095.09052528999,77.29575432000274,53523.18857352
2023-11-02,02:34:10.000,306,11042559,13405,0,1698892449,13095.09052528999,77.31690171000082,53523.174599280006
2023-11-02,02:34:11.000,306,11042625,13405,0,1698892450,13095.0972616,77.26755779999803,53523.20953488
2023-11-02,02:34:12.000,306,11042584,13005,0,1698892451,13095.05684374,77.26050866999867,53523.11870232
2023-11-02,02:34:13.000,306,11042617,13565,0,1698892452,13095.043371119995,77.28870519000338,53523.104728080005
2023-11-02,02:34:14.000,306,11042610,13285,0,1698892453,13095.07705267,77.28165606000402,53523.09774096001
2023-11-02,02:34:15.000,306,11042624,13485,0,1698892454,13095.043371119995,77.27460693000467,53523.09774096001
2023-11-02,02:34:16.000,306,11042606,13645,0,1698892455,13095.063580049995,77.3028034500021,53523.12568944001
2023-11-02,02:34:17.000,306,11042577,13325,0,1698892456,13095.07031635999,77.26755779999803,53523.13267656
2023-11-02,02:34:18.000,306,11042612,13405,0,1698892457,13095.124206839995,77.25345953999931,53523.13966368
2023-11-02,02:34:19.000,306,11042652,13285,0,1698892458,13095.11073421999,77.23231215000123,53523.16062504
2023-11-02,02:34:20.000,306,11042628,13525,0,1698892459,13095.103997909995,77.28870519000338,53523.104728080005
2023-11-02,02:34:21.000,306,11042631,13645,0,1698892460,13095.0972616,77.28165606000402,53523.06280536
2023-11-02,02:34:22.000,306,11042604,13405,0,1698892461,13095.07705267,77.28870519000338,53523.09075384
2023-11-02,02:34:23.000,306,11042612,13605,0,1698892462,13095.13767946,77.2393612800006,53523.13267656
2023-11-02,02:34:24.000,306,11042606,13605,0,1698892463,13095.144415769995,77.2393612800006,53523.11870232
2023-11-02,02:34:25.000,306,11042563,13405,0,1698892464,13095.17136100999,77.25345953999931,53523.06280536
2023-11-02,02:34:26.000,306,11042623,13525,0,1698892465,13095.15788839,77.25345953999931,53523.1117152
2023-11-02,02:34:27.000,306,11042631,13485,0,1698892466,13095.184833629995,77.22526302000188,53523.14665080001
2023-11-02,02:34:28.000,306,11042614,13645,0,1698892467,13095.124206839995,77.2393612800006,53523.09774096001
2023-11-02,02:34:29.000,306,11042573,13485,0,1698892468,13095.164624699995,77.27460693000467,53523.12568944001
2023-11-02,02:34:30.000,306,11042586,13405,0,1698892469,13095.15115207999,77.24641040999995,53523.09075384
2023-11-02,02:34:31.000,306,11042647,13405,0,1698892470,13095.07705267,77.21116476000316,53523.01389552
2023-11-02,02:34:32.000,306,11042620,13285,0,1698892471,13095.124206839995,77.25345953999931,53523.06280536
2023-11-02,02:34:33.000,306,11042608,13605,0,1698892472,13095.103997909995,77.22526302000188,53523.16761216001
2023-11-02,02:34:34.000,306,11042590,13245,0,1698892473,13095.164624699995,77.25345953999931,53523.13966368
2023-11-02,02:34:35.000,306,11042641,13245,0,1698892474,13095.17136100999,77.23231215000123,53523.16761216001
2023-11-02,02:34:36.000,306,11042634,13365,0,1698892475,13095.09052528999,77.26050866999867,53523.104728080005
2023-11-02,02:34:37.000,306,11042584,13285,0,1698892476,13095.07705267,77.23231215000123,53523.06979248
2023-11-02,02:34:38.000,306,11042576,13565,0,1698892477,13095.124206839995,77.25345953999931,53523.09075384
2023-11-02,02:34:39.000,306,11042615,13325,0,1698892478,13095.11073421999,77.21116476000316,53523.13966368
2023-11-02,02:34:40.000,306,11042600,13645,0,1698892479,13095.144415769995,77.21821389000252,53523.12568944001
2023-11-02,02:34:41.000,306,11042637,13485,0,1698892480,13095.11073421999,77.2393612800006,53523.055818240005
2023-11-02,02:34:42.000,306,11042616,13205,0,1698892481,13095.124206839995,77.23231215000123,53523.06280536
2023-11-02,02:34:43.000,306,11042607,13645,0,1698892482,13095.17136100999,77.23231215000123,53523.104728080005
2023-11-02,02:34:44.000,306,11042604,13565,0,1698892483,13095.17136100999,77.21116476000316,53523.06979248
2023-11-02,02:34:45.000,306,11042642,13525,0,1698892484,13095.124206839995,77.23231215000123,53523.06280536
2023-11-02,02:34:46.000,306,11042600,13685,0,1698892485,13095.11073421999,77.24641040999995,53522.9719728
2023-11-02,02:34:47.000,306,11042626,13405,0,1698892486,13095.103997909995,77.2393612800006,53523.06280536
2023-11-02,02:34:48.000,306,11042575,13525,0,1698892487,13095.19156993999,77.26050866999867,53523.06280536
2023-11-02,02:34:49.000,306,11042616,13685,0,1698892488,13095.164624699995,77.21821389000252,53523.055818240005
2023-11-02,02:34:50.000,306,11042620,13205,0,1698892489,13095.21851518,77.21821389000252,53523.041844
2023-11-02,02:34:51.000,306,11042625,13445,0,1698892490,13095.19156993999,77.21116476000316,53523.07677960001
2023-11-02,02:34:52.000,306,11042622,13605,0,1698892491,13095.23198779999,77.23231215000123,53523.09075384
2023-11-02,02:34:53.000,306,11042606,13485,0,1698892492,13095.21177886999,77.1900173699978,53523.12568944001
2023-11-02,02:34:54.000,306,11042605,13525,0,1698892493,13095.25219672999,77.2393612800006,53523.104728080005
2023-11-02,02:34:55.000,306,11042577,13285,0,1698892494,13095.21177886999,77.19706650000444,53523.006908400006
2023-11-02,02:34:56.000,306,11042616,13405,0,1698892495,13095.25219672999,77.2041156300038,53523.09075384
2023-11-02,02:34:57.000,306,11042568,13445,0,1698892496,13095.33976876,77.16182085000037,53523.16062504
2023-11-02,02:34:58.000,306,11042585,13445,0,1698892497,13095.306087209996,77.21116476000316,53523.11870232
2023-11-02,02:34:59.000,306,11042622,13725,0,1698892498,13095.312823519991,77.18296823999844,53523.12568944001
2023-11-02,02:35:00.000,306,11042625,13565,0,1698892499,13095.2993509,77.18296823999844,53523.11870232
2023-11-02,02:35:01.000,306,11042609,13245,0,1698892500,13095.285878279996,77.19706650000444,53523.08376672
2023-11-02,02:35:02.000,306,11042669,13245,0,1698892501,13095.265669349996,77.1900173699978,53523.02088264
2023-11-02,02:35:03.000,306,11042633,13565,0,1698892502,13095.353241379991,77.21821389000252,53523.08376672
2023-11-02,02:35:04.000,306,11042636,13485,0,1698892503,13095.346505069996,77.16886997999973,53523.153637920004
2023-11-02,02:35:05.000,306,11042573,13405,0,1698892504,13095.366713999996,77.18296823999844,53523.12568944001
2023-11-02,02:35:06.000,306,11042609,13645,0,1698892505,13095.333032449991,77.18296823999844,53523.1117152
2023-11-02,02:35:07.000,306,11042651,13405,0,1698892506,13095.33976876,77.16182085000037,53523.09774096001
2023-11-02,02:35:08.000,306,11042623,13645,0,1698892507,13095.380186620001,77.14067346000229,53523.13267656
2023-11-02,02:35:09.000,306,11042630,13325,0,1698892508,13095.393659239991,77.10542780999822,53523.202547760004
2023-11-02,02:35:10.000,306,11042621,13445,0,1698892509,13095.420604480001,77.09837867999886,53523.11870232
2023-11-02,02:35:11.000,306,11042651,13605,0,1698892510,13095.366713999996,77.09837867999886,53523.1117152
2023-11-02,02:35:12.000,306,11042617,13365,0,1698892511,13095.353241379991,77.12657520000357,53523.13267656
2023-11-02,02:35:13.000,306,11042626,13525,0,1698892512,13095.427340789996,77.10542780999822,53523.18857352
2023-11-02,02:35:14.000,306,11042632,13485,0,1698892513,13095.440813410001,77.0913295499995,53523.16062504
2023-11-02,02:35:15.000,306,11042666,13285,0,1698892514,13095.420604480001,77.0560839000027,53523.202547760004
2023-11-02,02:35:16.000,306,11042606,13365,0,1698892515,13095.400395550001,77.0560839000027,53523.13966368
2023-11-02,02:35:17.000,306,11042608,13445,0,1698892516,13095.333032449991,77.04198564000399,53523.08376672
2023-11-02,02:35:18.000,306,11042636,13165,0,1698892517,13095.353241379991,77.07018216000142,53523.11870232
2023-11-02,02:35:19.000,306,11042621,13325,0,1698892518,13095.420604480001,77.06313303000206,53523.18857352
2023-11-02,02:35:20.000,306,11042651,13445,0,1698892519,13095.447549719996,77.07723129000078,53523.223509120005
2023-11-02,02:35:21.000,306,11042585,13405,0,1698892520,13095.413868169991,77.0560839000027,53523.16062504
2023-11-02,02:35:22.000,306,11042601,13605,0,1698892521,13095.467758649997,77.03493651000463,53523.29338032001
2023-11-02,02:35:23.000,306,11042675,13285,0,1698892522,13095.467758649997,77.04903477000335,53523.223509120005
2023-11-02,02:35:24.000,306,11042607,13125,0,1698892523,13095.434077099992,77.03493651000463,53523.23748336
2023-11-02,02:35:25.000,306,11042625,13365,0,1698892524,13095.386922929996,77.04198564000399,53523.202547760004
2023-11-02,02:35:26.000,306,11042639,13485,0,1698892525,13095.461022340001,77.02083824999863,53523.30735456
2023-11-02,02:35:27.000,306,11042605,13285,0,1698892526,13095.454286029992,77.01378911999927,53523.23748336
2023-11-02,02:35:28.000,306,11042613,13405,0,1698892527,13095.407131859996,76.99969086000056,53523.24447048001
2023-11-02,02:35:29.000,306,11042615,13325,0,1698892528,13095.434077099992,76.98559260000184,53523.27940608
2023-11-02,02:35:30.000,306,11042582,13605,0,1698892529,13095.440813410001,76.99969086000056,53523.27940608
2023-11-02,02:35:31.000,306,11042646,13605,0,1698892530,13095.474494959992,77.00673998999991,53523.24447048001
2023-11-02,02:35:32.000,306,11042613,13285,0,1698892531,13095.434077099992,76.9926417300012,53523.26543184001
2023-11-02,02:35:33.000,306,11042587,13485,0,1698892532,13095.434077099992,76.98559260000184,53523.25844472
2023-11-02,02:35:34.000,306,11042602,13165,0,1698892533,13095.420604480001,76.9432978199984,53523.202547760004
2023-11-02,02:35:35.000,306,11042618,13685,0,1698892534,13095.427340789996,76.98559260000184,53523.21652200001
2023-11-02,02:35:36.000,306,11042605,13605,0,1698892535,13095.481231270001,76.97854347000248,53523.33530304001
2023-11-02,02:35:37.000,306,11042638,13365,0,1698892536,13095.501440200002,76.9432978199984,53523.37722576
2023-11-02,02:35:38.000,306,11042614,13285,0,1698892537,13095.521649130002,76.98559260000184,53523.370238640004
2023-11-02,02:35:39.000,306,11042658,13525,0,1698892538,13095.487967579997,76.97149434000312,53523.37722576
2023-11-02,02:35:40.000,306,11042617,13325,0,1698892539,13095.467758649997,76.99969086000056,53523.41216136001
2023-11-02,02:35:41.000,306,11042616,13365,0,1698892540,13095.420604480001,76.99969086000056,53523.34927728
2023-11-02,02:35:42.000,306,11042683,13285,0,1698892541,13095.427340789996,77.01378911999927,53523.321328800004
2023-11-02,02:35:43.000,306,11042596,13165,0,1698892542,13095.454286029992,76.99969086000056,53523.40517424
2023-11-02,02:35:44.000,306,11042640,13445,0,1698892543,13095.461022340001,76.99969086000056,53523.40517424
2023-11-02,02:35:45.000,306,11042570,13525,0,1698892544,13095.447549719996,76.98559260000184,53523.38421288001
2023-11-02,02:35:46.000,306,11042608,13365,0,1698892545,13095.400395550001,77.00673998999991,53523.370238640004
2023-11-02,02:35:47.000,306,11042653,13165,0,1698892546,13095.447549719996,76.99969086000056,53523.41914848
2023-11-02,02:35:48.000,306,11042613,13205,0,1698892547,13095.400395550001,76.98559260000184,53523.46107120001
2023-11-02,02:35:49.000,306,11042622,13245,0,1698892548,13095.386922929996,76.98559260000184,53523.39818712
2023-11-02,02:35:50.000,306,11042601,13525,0,1698892549,13095.353241379991,76.97854347000248,53523.391200000005
2023-11-02,02:35:51.000,306,11042588,13485,0,1698892550,13095.292614589991,76.97149434000312,53523.40517424
2023-11-02,02:35:52.000,306,11042644,13445,0,1698892551,13095.27914197,76.9926417300012,53523.39818712
2023-11-02,02:35:53.000,306,11042618,13245,0,1698892552,13095.33976876,76.96444521000376,53523.50299392001
2023-11-02,02:35:54.000,306,11042647,13405,0,1698892553,13095.33976876,76.97149434000312,53523.47504544
2023-11-02,02:35:55.000,306,11042629,13605,0,1698892554,13095.326296139996,76.9432978199984,53523.45408408
2023-11-02,02:35:56.000,306,11042640,13405,0,1698892555,13095.23198779999,76.91510130000097,53523.41216136001
2023-11-02,02:35:57.000,306,11042615,13085,0,1698892556,13095.2993509,76.91510130000097,53523.440109840005
2023-11-02,02:35:58.000,306,11042606,13285,0,1698892557,13095.27240565999,76.90805217000161,53523.47504544
2023-11-02,02:35:59.000,306,11042617,13285,0,1698892558,13095.27914197,76.90805217000161,53523.45408408
2023-11-02,02:36:00.000,306,11042645,13445,0,1698892559,13095.25893304,76.90100304000225,53523.47504544
2023-11-02,02:36:01.000,306,11042627,13405,0,1698892560,13095.225251489996,76.87280652000481,53523.45408408
2023-11-02,02:36:02.000,306,11042597,13165,0,1698892561,13095.25893304,76.85165912999946,53523.46805832
2023-11-02,02:36:03.000,306,11042616,13285,0,1698892562,13095.245460419996,76.86575738999818,53523.4960068
2023-11-02,02:36:04.000,306,11042576,13245,0,1698892563,13095.205042559995,76.83756087000074,53523.41216136001
2023-11-02,02:36:05.000,306,11042586,13645,0,1698892564,13095.13094314999,76.85870825999882,53523.3562644
2023-11-02,02:36:06.000,306,11042647,13685,0,1698892565,13095.13094314999,76.85870825999882,53523.370238640004
2023-11-02,02:36:07.000,306,11042588,13245,0,1698892566,13095.225251489996,76.82346261000203,53523.44709696
2023-11-02,02:36:08.000,306,11042625,13325,0,1698892567,13095.17136100999,76.81641348000267,53523.51696816
2023-11-02,02:36:09.000,306,11042597,13405,0,1698892568,13095.164624699995,76.79526609000459,53523.45408408
2023-11-02,02:36:10.000,306,11042665,13245,0,1698892569,13095.164624699995,76.81641348000267,53523.509981040006
2023-11-02,02:36:11.000,306,11042656,13685,0,1698892570,13095.164624699995,76.8093643500033,53523.4960068
2023-11-02,02:36:12.000,306,11042618,13165,0,1698892571,13095.09052528999,76.80231522000395,53523.47504544
2023-11-02,02:36:13.000,306,11042567,13405,0,1698892572,13095.11747053,76.78821695999795,53523.47504544
2023-11-02,02:36:14.000,306,11042620,13565,0,1698892573,13095.0972616,76.75297131000116,53523.46107120001
2023-11-02,02:36:15.000,306,11042627,13325,0,1698892574,13095.043371119995,76.7811678299986,53523.37722576
2023-11-02,02:36:16.000,306,11042596,13325,0,1698892575,13095.11073421999,76.76706956999988,53523.440109840005
2023-11-02,02:36:17.000,306,11042594,13405,0,1698892576,13095.124206839995,76.75297131000116,53523.4960068
2023-11-02,02:36:18.000,306,11042660,13285,0,1698892577,13095.05684374,76.7459221800018,53523.48203256001
2023-11-02,02:36:19.000,306,11042655,13045,0,1698892578,13095.05010742999,76.76002044000052,53523.48203256001
2023-11-02,02:36:20.000,306,11042597,13485,0,1698892579,13095.07031635999,76.76002044000052,53523.50299392001
2023-11-02,02:36:21.000,306,11042610,13405,0,1698892580,13095.03663481,76.81641348000267,53523.41216136001
2023-11-02,02:36:22.000,306,11042621,13085,0,1698892581,13095.03663481,76.76002044000052,53523.4960068
2023-11-02,02:36:23.000,306,11042609,13405,0,1698892582,13095.07031635999,76.78821695999795,53523.44709696
2023-11-02,02:36:24.000,306,11042608,13445,0,1698892583,13095.00968956999,76.78821695999795,53523.44709696
2023-11-02,02:36:25.000,306,11042612,13125,0,1698892584,13095.00968956999,76.81641348000267,53523.45408408
2023-11-02,02:36:26.000,306,11042583,13725,0,1698892585,13094.90864491999,76.87280652000481,53523.33530304001
2023-11-02,02:36:27.000,306,11042599,13285,0,1698892586,13095.07031635999,76.8093643500033,53523.46107120001
2023-11-02,02:36:28.000,306,11042616,13405,0,1698892587,13095.05010742999,76.83051174000138,53523.44709696
2023-11-02,02:36:29.000,306,11042586,13405,0,1698892588,13095.03663481,76.83051174000138,53523.46107120001
2023-11-02,02:36:30.000,306,11042673,13365,0,1698892589,13095.02989849999,76.83756087000074,53523.4261356
2023-11-02,02:36:31.000,306,11042601,13285,0,1698892590,13094.91538123,76.90805217000161,53523.3562644
2023-11-02,02:36:32.000,306,11042607,13325,0,1698892591,13095.023162189995,76.87280652000481,53523.440109840005
2023-11-02,02:36:33.000,306,11042608,13445,0,1698892592,13095.01642588,76.87280652000481,53523.45408408
2023-11-02,02:36:34.000,306,11042597,13485,0,1698892593,13095.002953259995,76.90100304000225,53523.47504544
2023-11-02,02:36:35.000,306,11042619,13325,0,1698892594,13094.96927170999,76.90805217000161,53523.370238640004
2023-11-02,02:36:36.000,306,11042617,13485,0,1698892595,13095.002953259995,76.91510130000097,53523.4261356
2023-11-02,02:36:37.000,306,11042635,13085,0,1698892596,13094.94906277999,76.93624868999905,53523.40517424
2023-11-02,02:36:38.000,306,11042609,13485,0,1698892597,13094.94906277999,76.96444521000376,53523.43312272001
2023-11-02,02:36:39.000,306,11042609,13365,0,1698892598,13094.922117539994,76.95034694999777,53523.34927728
2023-11-02,02:36:40.000,306,11042668,13125,0,1698892599,13094.922117539994,76.9432978199984,53523.41216136001
2023-11-02,02:36:41.000,306,11042636,13365,0,1698892600,13094.901908609994,76.96444521000376,53523.41914848
2023-11-02,02:36:42.000,306,11042639,13285,0,1698892601,13094.86822705999,76.97149434000312,53523.36325152001
2023-11-02,02:36:43.000,306,11042602,13365,0,1698892602,13094.881699679994,76.98559260000184,53523.38421288001
2023-11-02,02:36:44.000,306,11042610,13445,0,1698892603,13094.874963369999,76.9926417300012,53523.38421288001
2023-11-02,02:36:45.000,306,11042584,13405,0,1698892604,13094.841281819994,76.97854347000248,53523.31434168001
2023-11-02,02:36:46.000,306,11042633,13285,0,1698892605,13094.821072889994,76.9573960800044,53523.34927728
2023-11-02,02:36:47.000,306,11042607,13485,0,1698892606,13094.861490749994,77.03493651000463,53523.38421288001
2023-11-02,02:36:48.000,306,11042642,13405,0,1698892607,13094.854754439999,77.02083824999863,53523.40517424
2023-11-02,02:36:49.000,306,11042613,13525,0,1698892608,13094.82780919999,77.02083824999863,53523.36325152001
2023-11-02,02:36:50.000,306,11042634,13325,0,1698892609,13094.854754439999,77.02083824999863,53523.39818712
2023-11-02,02:36:51.000,306,11042580,13205,0,1698892610,13094.841281819994,77.01378911999927,53523.31434168001
2023-11-02,02:36:52.000,306,11042634,13325,0,1698892611,13094.787391339989,77.02083824999863,53523.30036744
2023-11-02,02:36:53.000,306,11042602,13525,0,1698892612,13094.834545509999,77.06313303000206,53523.33530304001
2023-11-02,02:36:54.000,306,11042608,13125,0,1698892613,13094.82780919999,77.02083824999863,53523.321328800004
2023-11-02,02:36:55.000,306,11042620,13485,0,1698892614,13094.767182409989,77.03493651000463,53523.29338032001
2023-11-02,02:36:56.000,306,11042630,13525,0,1698892615,13094.814336579999,77.04198564000399,53523.34927728
2023-11-02,02:36:57.000,306,11042617,13405,0,1698892616,13094.82780919999,77.04198564000399,53523.370238640004
2023-11-02,02:36:58.000,306,11042583,13325,0,1698892617,13094.807600269989,77.04198564000399,53523.36325152001
2023-11-02,02:36:59.000,306,11042615,13445,0,1698892618,13094.800863959994,77.04903477000335,53523.30036744
2023-11-02,02:37:00.000,306,11042628,13125,0,1698892619,13094.794127649999,77.02083824999863,53523.272418960005
2023-11-02,02:37:01.000,306,11042637,13485,0,1698892620,13094.726764549989,77.01378911999927,53523.24447048001
2023-11-02,02:37:02.000,306,11042647,13325,0,1698892621,13094.733500859998,76.97854347000248,53523.21652200001
2023-11-02,02:37:03.000,306,11042613,13365,0,1698892622,13094.713291929998,77.03493651000463,53523.30036744
2023-11-02,02:37:04.000,306,11042590,13005,0,1698892623,13094.733500859998,77.01378911999927,53523.30735456
2023-11-02,02:37:05.000,306,11042584,13245,0,1698892624,13094.699819309993,77.07723129000078,53523.202547760004
2023-11-02,02:37:06.000,306,11042594,13845,0,1698892625,13094.672874069998,77.06313303000206,53523.19556064001
2023-11-02,02:37:07.000,306,11042586,13245,0,1698892626,13094.699819309993,77.07018216000142,53523.25844472
2023-11-02,02:37:08.000,306,11042628,13325,0,1698892627,13094.672874069998,77.07018216000142,53523.18857352
2023-11-02,02:37:09.000,306,11042605,13485,0,1698892628,13094.666137759988,77.08428042000014,53523.21652200001
2023-11-02,02:37:10.000,306,11042601,13485,0,1698892629,13094.666137759988,77.10542780999822,53523.223509120005
2023-11-02,02:37:11.000,306,11042625,13325,0,1698892630,13094.618983589993,77.14772259000165,53523.19556064001
2023-11-02,02:37:12.000,306,11042623,13365,0,1698892631,13094.605510969988,77.09837867999886,53523.18857352
2023-11-02,02:37:13.000,306,11042616,13245,0,1698892632,13094.666137759988,77.13362433000293,53523.21652200001
2023-11-02,02:37:14.000,306,11042588,13525,0,1698892633,13094.645928829988,77.14067346000229,53523.223509120005
2023-11-02,02:37:15.000,306,11042580,13205,0,1698892634,13094.578565729993,77.1900173699978,53523.153637920004
2023-11-02,02:37:16.000,306,11042624,13205,0,1698892635,13094.659401449993,77.16886997999973,53523.174599280006
2023-11-02,02:37:17.000,306,11042582,13125,0,1698892636,13094.585302039988,77.16886997999973,53523.13966368
2023-11-02,02:37:18.000,306,11042586,13405,0,1698892637,13094.578565729993,77.19706650000444,53523.16761216001
2023-11-02,02:37:19.000,306,11042617,13405,0,1698892638,13094.511202629998,77.23231215000123,53523.13966368
2023-11-02,02:37:20.000,306,11042615,13565,0,1698892639,13094.605510969988,77.1900173699978,53523.16062504
2023-11-02,02:37:21.000,306,11042583,13285,0,1698892640,13094.585302039988,77.2393612800006,53523.07677960001
2023-11-02,02:37:22.000,306,11042655,13325,0,1698892641,13094.598774659993,77.22526302000188,53523.08376672
2023-11-02,02:37:23.000,306,11042617,13325,0,1698892642,13094.625719899988,77.2041156300038,53523.1117152
2023-11-02,02:37:24.000,306,11042655,13645,0,1698892643,13094.612247279998,77.26050866999867,53523.12568944001
2023-11-02,02:37:25.000,306,11042649,13485,0,1698892644,13094.659401449993,77.26050866999867,53523.09774096001
2023-11-02,02:37:26.000,306,11042600,13445,0,1698892645,13094.618983589993,77.27460693000467,53523.02786976001
2023-11-02,02:37:27.000,306,11042593,13205,0,1698892646,13094.645928829988,77.31690171000082,53523.06979248
2023-11-02,02:37:28.000,306,11042633,13245,0,1698892647,13094.726764549989,77.3028034500021,53523.19556064001
2023-11-02,02:37:29.000,306,11042617,13525,0,1698892648,13094.733500859998,77.31690171000082,53523.153637920004
2023-11-02,02:37:30.000,306,11042591,13365,0,1698892649,13094.773918719999,77.31690171000082,53523.11870232
2023-11-02,02:37:31.000,306,11042599,13365,0,1698892650,13094.780655029994,77.34509822999826,53523.11870232
2023-11-02,02:37:32.000,306,11042628,13125,0,1698892651,13094.740237169994,77.35919649000425,53523.01389552
2023-11-02,02:37:33.000,306,11042608,13405,0,1698892652,13094.760446099994,77.35214736000489,53523.041844
2023-11-02,02:37:34.000,306,11042592,13365,0,1698892653,13094.800863959994,77.37329475000297,53523.06979248
2023-11-02,02:37:35.000,306,11042598,13445,0,1698892654,13094.807600269989,77.38034388000233,53523.1117152
2023-11-02,02:37:36.000,306,11042583,13765,0,1698892655,13094.854754439999,77.43673692000448,53523.09075384
2023-11-02,02:37:37.000,306,11042629,13165,0,1698892656,13094.8951723,77.36624562000361,53523.04883112001
2023-11-02,02:37:38.000,306,11042617,13325,0,1698892657,13094.93559016,77.38739301000169,53523.11870232
2023-11-02,02:37:39.000,306,11042564,13125,0,1698892658,13094.94906277999,77.36624562000361,53523.08376672
2023-11-02,02:37:40.000,306,11042654,13165,0,1698892659,13094.96927170999,77.38739301000169,53523.06979248
2023-11-02,02:37:41.000,306,11042659,13405,0,1698892660,13094.922117539994,77.43673692000448,53522.99293416
2023-11-02,02:37:42.000,306,11042640,13325,0,1698892661,13094.942326469994,77.40854039999977,53523.04883112001
2023-11-02,02:37:43.000,306,11042639,13365,0,1698892662,13095.043371119995,77.40854039999977,53523.08376672
2023-11-02,02:37:44.000,306,11042604,13525,0,1698892663,13095.03663481,77.41558952999912,53523.06280536
2023-11-02,02:37:45.000,306,11042605,13445,0,1698892664,13095.043371119995,77.43673692000448,53523.09075384
2023-11-02,02:37:46.000,306,11042556,13405,0,1698892665,13095.05010742999,77.42968778999784,53523.11870232
2023-11-02,02:37:47.000,306,11042593,13685,0,1698892666,13095.103997909995,77.46493344000191,53523.153637920004
2023-11-02,02:37:48.000,306,11042617,13245,0,1698892667,13095.07705267,77.4508351800032,53523.104728080005
2023-11-02,02:37:49.000,306,11042634,13445,0,1698892668,13095.09052528999,77.45788431000256,53523.13267656
2023-11-02,02:37:50.000,306,11042621,13525,0,1698892669,13095.124206839995,77.43673692000448,53523.09075384
2023-11-02,02:37:51.000,306,11042640,13165,0,1698892670,13095.0972616,77.47903170000063,53523.07677960001
2023-11-02,02:37:52.000,306,11042626,13605,0,1698892671,13095.15115207999,77.47903170000063,53523.055818240005
2023-11-02,02:37:53.000,306,11042609,13405,0,1698892672,13095.164624699995,77.46493344000191,53523.174599280006
2023-11-02,02:37:54.000,306,11042558,13405,0,1698892673,13095.184833629995,77.46493344000191,53523.12568944001
2023-11-02,02:37:55.000,306,11042575,13445,0,1698892674,13095.15115207999,77.47198257000127,53523.104728080005
2023-11-02,02:37:56.000,306,11042619,13485,0,1698892675,13095.09052528999,77.45788431000256,53523.02786976001
2023-11-02,02:37:57.000,306,11042565,13405,0,1698892676,13095.17809732,77.50722821999807,53523.1117152
2023-11-02,02:37:58.000,306,11042636,13325,0,1698892677,13095.245460419996,77.48608082999999,53523.104728080005
2023-11-02,02:37:59.000,306,11042602,13485,0,1698892678,13095.225251489996,77.45788431000256,53523.07677960001
2023-11-02,02:38:00.000,306,11042618,13085,0,1698892679,13095.285878279996,77.47903170000063,53523.13267656
2023-11-02,02:38:01.000,306,11042610,13765,0,1698892680,13095.23872411,77.47903170000063,53523.04883112001
2023-11-02,02:38:02.000,306,11042632,13645,0,1698892681,13095.2993509,77.4508351800032,53523.12568944001
2023-11-02,02:38:03.000,306,11042583,13205,0,1698892682,13095.2993509,77.48608082999999,53523.13966368
2023-11-02,02:38:04.000,306,11042612,13805,0,1698892683,13095.312823519991,77.45788431000256,53523.09075384
2023-11-02,02:38:05.000,306,11042568,13205,0,1698892684,13095.27240565999,77.49312995999935,53523.04883112001
2023-11-02,02:38:06.000,306,11042623,13445,0,1698892685,13095.373450309991,77.44378605000384,53523.07677960001
2023-11-02,02:38:07.000,306,11042607,13285,0,1698892686,13095.333032449991,77.44378605000384,53523.11870232
2023-11-02,02:38:08.000,306,11042606,13565,0,1698892687,13095.366713999996,77.45788431000256,53523.041844
2023-11-02,02:38:09.000,306,11042589,13645,0,1698892688,13095.373450309991,77.45788431000256,53523.13267656
2023-11-02,02:38:10.000,306,11042620,13485,0,1698892689,13095.420604480001,77.44378605000384,53523.104728080005
2023-11-02,02:38:11.000,306,11042635,13405,0,1698892690,13095.413868169991,77.42968778999784,53523.18857352
2023-11-02,02:38:12.000,306,11042611,13525,0,1698892691,13095.386922929996,77.48608082999999,53523.06280536
2023-11-02,02:38:13.000,306,11042574,13405,0,1698892692,13095.366713999996,77.43673692000448,53523.06979248
2023-11-02,02:38:14.000,306,11042566,13405,0,1698892693,13095.407131859996,77.42263865999848,53523.153637920004
2023-11-02,02:38:15.000,306,11042674,13245,0,1698892694,13095.400395550001,77.43673692000448,53523.153637920004
2023-11-02,02:38:16.000,306,11042628,13405,0,1698892695,13095.420604480001,77.43673692000448,53523.11870232
2023-11-02,02:38:17.000,306,11042611,13725,0,1698892696,13095.434077099992,77.38739301000169,53523.16761216001
2023-11-02,02:38:18.000,306,11042599,13725,0,1698892697,13095.501440200002,77.37329475000297,53523.19556064001
2023-11-02,02:38:19.000,306,11042620,13485,0,1698892698,13095.474494959992,77.36624562000361,53523.1815864
2023-11-02,02:38:20.000,306,11042598,13525,0,1698892699,13095.461022340001,77.34509822999826,53523.153637920004
2023-11-02,02:38:21.000,306,11042618,13605,0,1698892700,13095.380186620001,77.39444214000105,53523.07677960001
2023-11-02,02:38:22.000,306,11042606,13485,0,1698892701,13095.413868169991,77.35214736000489,53523.11870232
2023-11-02,02:38:23.000,306,11042602,13125,0,1698892702,13095.427340789996,77.38739301000169,53523.1815864
2023-11-02,02:38:24.000,306,11042643,13445,0,1698892703,13095.481231270001,77.36624562000361,53523.1815864
2023-11-02,02:38:25.000,306,11042607,13605,0,1698892704,13095.447549719996,77.36624562000361,53523.1815864
2023-11-02,02:38:26.000,306,11042620,13285,0,1698892705,13095.440813410001,77.38739301000169,53523.14665080001
2023-11-02,02:38:27.000,306,11042621,13485,0,1698892706,13095.514912819992,77.33099996999954,53523.23049624
2023-11-02,02:38:28.000,306,11042597,13165,0,1698892707,13095.474494959992,77.34509822999826,53523.21652200001
2023-11-02,02:38:29.000,306,11042615,13285,0,1698892708,13095.514912819992,77.32395084000018,53523.24447048001
2023-11-02,02:38:30.000,306,11042629,13445,0,1698892709,13095.474494959992,77.34509822999826,53523.23748336
2023-11-02,02:38:31.000,306,11042591,13845,0,1698892710,13095.420604480001,77.35214736000489,53523.20953488
2023-11-02,02:38:32.000,306,11042674,13445,0,1698892711,13095.413868169991,77.38034388000233,53523.223509120005
2023-11-02,02:38:33.000,306,11042653,13685,0,1698892712,13095.501440200002,77.35214736000489,53523.272418960005
2023-11-02,02:38:34.000,306,11042594,13805,0,1698892713,13095.514912819992,77.37329475000297,53523.27940608
2023-11-02,02:38:35.000,306,11042610,13605,0,1698892714,13095.427340789996,77.38034388000233,53523.23049624
2023-11-02,02:38:36.000,306,11042602,13525,0,1698892715,13095.440813410001,77.35214736000489,53523.2514576
2023-11-02,02:38:37.000,306,11042652,13445,0,1698892716,13095.413868169991,77.37329475000297,53523.24447048001
2023-11-02,02:38:38.000,306,11042600,13765,0,1698892717,13095.427340789996,77.40854039999977,53523.20953488
2023-11-02,02:38:39.000,306,11042623,13445,0,1698892718,13095.427340789996,77.37329475000297,53523.2514576
2023-11-02,02:38:40.000,306,11042621,13525,0,1698892719,13095.454286029992,77.35919649000425,53523.272418960005
2023-11-02,02:38:41.000,306,11042604,13565,0,1698892720,13095.393659239991,77.35919649000425,53523.23049624
2023-11-02,02:38:42.000,306,11042606,13285,0,1698892721,13095.434077099992,77.36624562000361,53523.2863932
2023-11-02,02:38:43.000,306,11042616,13325,0,1698892722,13095.359977690001,77.31690171000082,53523.25844472
2023-11-02,02:38:44.000,306,11042648,13725,0,1698892723,13095.333032449991,77.3380490999989,53523.18857352
2023-11-02,02:38:45.000,306,11042647,13085,0,1698892724,13095.393659239991,77.34509822999826,53523.26543184001
2023-11-02,02:38:46.000,306,11042631,13405,0,1698892725,13095.366713999996,77.35919649000425,53523.31434168001
2023-11-02,02:38:47.000,306,11042607,13445,0,1698892726,13095.245460419996,77.35214736000489,53523.20953488
2023-11-02,02:38:48.000,306,11042622,13725,0,1698892727,13095.306087209996,77.32395084000018,53523.272418960005
2023-11-02,02:38:49.000,306,11042588,13765,0,1698892728,13095.326296139996,77.32395084000018,53523.29338032001
2023-11-02,02:38:50.000,306,11042625,13245,0,1698892729,13095.27914197,77.33099996999954,53523.23049624
2023-11-02,02:38:51.000,306,11042631,13445,0,1698892730,13095.353241379991,77.3380490999989,53523.41914848
2023-11-02,02:38:52.000,306,11042628,13525,0,1698892731,13095.326296139996,77.30985258000146,53523.29338032001
2023-11-02,02:38:53.000,306,11042606,13365,0,1698892732,13095.346505069996,77.27460693000467,53523.321328800004
2023-11-02,02:38:54.000,306,11042656,13605,0,1698892733,13095.2993509,77.27460693000467,53523.272418960005
2023-11-02,02:38:55.000,306,11042596,13685,0,1698892734,13095.27914197,77.29575432000274,53523.223509120005
2023-11-02,02:38:56.000,306,11042627,13365,0,1698892735,13095.359977690001,77.28165606000402,53523.29338032001
2023-11-02,02:38:57.000,306,11042587,13925,0,1698892736,13095.359977690001,77.26050866999867,53523.3562644
2023-11-02,02:38:58.000,306,11042612,13565,0,1698892737,13095.33976876,77.25345953999931,53523.3562644
2023-11-02,02:38:59.000,306,11042603,13765,0,1698892738,13095.306087209996,77.24641040999995,53523.30735456
2023-11-02,02:39:00.000,306,11042607,13325,0,1698892739,13095.306087209996,77.25345953999931,53523.342290160006
2023-11-02,02:39:01.000,306,11042611,13325,0,1698892740,13095.27914197,77.26050866999867,53523.30036744
2023-11-02,02:39:02.000,306,11042641,13685,0,1698892741,13095.27240565999,77.26755779999803,53523.321328800004
2023-11-02,02:39:03.000,306,11042648,13605,0,1698892742,13095.25893304,77.23231215000123,53523.41914848
2023-11-02,02:39:04.000,306,11042610,13485,0,1698892743,13095.25893304,77.25345953999931,53523.29338032001
2023-11-02,02:39:05.000,306,11042633,13325,0,1698892744,13095.25219672999,77.24641040999995,53523.370238640004
2023-11-02,02:39:06.000,306,11042613,13445,0,1698892745,13095.285878279996,77.26050866999867,53523.370238640004
2023-11-02,02:39:07.000,306,11042632,13685,0,1698892746,13095.27240565999,77.23231215000123,53523.34927728
2023-11-02,02:39:08.000,306,11042612,13445,0,1698892747,13095.292614589991,77.24641040999995,53523.39818712
2023-11-02,02:39:09.000,306,11042633,13165,0,1698892748,13095.23872411,77.2393612800006,53523.36325152001
2023-11-02,02:39:10.000,306,11042634,13525,0,1698892749,13095.25893304,77.24641040999995,53523.38421288001
2023-11-02,02:39:11.000,306,11042608,13485,0,1698892750,13095.205042559995,77.24641040999995,53523.370238640004
2023-11-02,02:39:12.000,306,11042625,13245,0,1698892751,13095.21851518,77.30985258000146,53523.36325152001
2023-11-02,02:39:13.000,306,11042572,13245,0,1698892752,13095.265669349996,77.24641040999995,53523.39818712
2023-11-02,02:39:14.000,306,11042616,13365,0,1698892753,13095.23198779999,77.3028034500021,53523.370238640004
2023-11-02,02:39:15.000,306,11042631,13565,0,1698892754,13095.13767946,77.33099996999954,53523.321328800004
2023-11-02,02:39:16.000,306,11042605,13325,0,1698892755,13095.17136100999,77.30985258000146,53523.391200000005
2023-11-02,02:39:17.000,306,11042577,13645,0,1698892756,13095.17809732,77.3028034500021,53523.33530304001
2023-11-02,02:39:18.000,306,11042601,13405,0,1698892757,13095.19830625,77.32395084000018,53523.39818712
2023-11-02,02:39:19.000,306,11042630,13085,0,1698892758,13095.09052528999,77.28870519000338,53523.34927728
2023-11-02,02:39:20.000,306,11042618,13405,0,1698892759,13095.17809732,77.29575432000274,53523.440109840005
2023-11-02,02:39:21.000,306,11042594,13525,0,1698892760,13095.144415769995,77.27460693000467,53523.39818712
2023-11-02,02:39:22.000,306,11042573,13085,0,1698892761,13095.11073421999,77.27460693000467,53523.40517424
2023-11-02,02:39:23.000,306,11042581,13365,0,1698892762,13095.13094314999,77.28165606000402,53523.44709696
2023-11-02,02:39:24.000,306,11042632,13485,0,1698892763,13095.07705267,77.28165606000402,53523.43312272001
2023-11-02,02:39:25.000,306,11042591,13645,0,1698892764,13095.103997909995,77.26755779999803,53523.41914848
2023-11-02,02:39:26.000,306,11042650,13525,0,1698892765,13095.03663481,77.28165606000402,53523.38421288001
2023-11-02,02:39:27.000,306,11042593,13085,0,1698892766,13095.02989849999,77.2393612800006,53523.370238640004
2023-11-02,02:39:28.000,306,11042585,13285,0,1698892767,13095.05010742999,77.25345953999931,53523.440109840005
2023-11-02,02:39:29.000,306,11042626,13565,0,1698892768,13095.083788979995,77.22526302000188,53523.50299392001
2023-11-02,02:39:30.000,306,11042618,13285,0,1698892769,13095.083788979995,77.23231215000123,53523.43312272001
2023-11-02,02:39:31.000,306,11042639,13285,0,1698892770,13095.09052528999,77.26050866999867,53523.48203256001
2023-11-02,02:39:32.000,306,11042607,13725,0,1698892771,13094.98948063999,77.28870519000338,53523.391200000005
2023-11-02,02:39:33.000,306,11042646,13445,0,1698892772,13095.043371119995,77.26755779999803,53523.41914848
2023-11-02,02:39:34.000,306,11042620,13325,0,1698892773,13095.023162189995,77.28165606000402,53523.440109840005
2023-11-02,02:39:35.000,306,11042641,13485,0,1698892774,13094.93559016,77.28165606000402,53523.391200000005
2023-11-02,02:39:36.000,306,11042604,13565,0,1698892775,13094.97600802,77.31690171000082,53523.40517424
2023-11-02,02:39:37.000,306,11042613,13725,0,1698892776,13095.023162189995,77.27460693000467,53523.4960068
2023-11-02,02:39:38.000,306,11042582,13485,0,1698892777,13094.99621695,77.26050866999867,53523.46805832
2023-11-02,02:39:39.000,306,11042658,13485,0,1698892778,13094.99621695,77.27460693000467,53523.44709696
2023-11-02,02:39:40.000,306,11042650,13245,0,1698892779,13094.97600802,77.27460693000467,53523.489019680004
2023-11-02,02:39:41.000,306,11042626,13325,0,1698892780,13094.91538123,77.25345953999931,53523.40517424
2023-11-02,02:39:42.000,306,11042637,13765,0,1698892781,13094.8951723,77.22526302000188,53523.41914848
2023-11-02,02:39:43.000,306,11042607,13605,0,1698892782,13094.93559016,77.27460693000467,53523.41216136001
2023-11-02,02:39:44.000,306,11042645,13445,0,1698892783,13094.92885384999,77.25345953999931,53523.489019680004
2023-11-02,02:39:45.000,306,11042609,13485,0,1698892784,13094.962535399995,77.26050866999867,53523.50299392001
2023-11-02,02:39:46.000,306,11042618,13445,0,1698892785,13094.90864491999,77.2393612800006,53523.41914848
2023-11-02,02:39:47.000,306,11042652,13605,0,1698892786,13094.8951723,77.28165606000402,53523.43312272001
2023-11-02,02:39:48.000,306,11042595,13325,0,1698892787,13094.92885384999,77.24641040999995,53523.46107120001
2023-11-02,02:39:49.000,306,11042617,13045,0,1698892788,13094.92885384999,77.22526302000188,53523.489019680004
2023-11-02,02:39:50.000,306,11042620,13285,0,1698892789,13094.95579909,77.22526302000188,53523.4960068
2023-11-02,02:39:51.000,306,11042635,13605,0,1698892790,13094.854754439999,77.2393612800006,53523.440109840005
2023-11-02,02:39:52.000,306,11042570,13245,0,1698892791,13094.8951723,77.24641040999995,53523.46107120001
2023-11-02,02:39:53.000,306,11042602,13725,0,1698892792,13094.942326469994,77.2393612800006,53523.50299392001
2023-11-02,02:39:54.000,306,11042607,13405,0,1698892793,13094.901908609994,77.27460693000467,53523.46107120001
2023-11-02,02:39:55.000,306,11042608,13605,0,1698892794,13094.90864491999,77.2393612800006,53523.47504544
2023-11-02,02:39:56.000,306,11042619,13605,0,1698892795,13094.814336579999,77.27460693000467,53523.33530304001
2023-11-02,02:39:57.000,306,11042648,13645,0,1698892796,13094.82780919999,77.26050866999867,53523.370238640004
2023-11-02,02:39:58.000,306,11042607,13485,0,1698892797,13094.861490749994,77.23231215000123,53523.41216136001
2023-11-02,02:39:59.000,306,11042614,13645,0,1698892798,13094.901908609994,77.25345953999931,53523.43312272001
2023-11-02,02:40:00.000,306,11042601,13485,0,1698892799,13094.90864491999,77.25345953999931,53523.48203256001
2023-11-02,02:40:01.000,306,11042640,13805,0,1698892800,13094.841281819994,77.22526302000188,53523.46107120001
2023-11-02,02:40:02.000,306,11042605,13445,0,1698892801,13094.834545509999,77.26050866999867,53523.47504544
2023-11-02,02:40:03.000,306,11042668,13765,0,1698892802,13094.88843598999,77.22526302000188,53523.52395528
2023-11-02,02:40:04.000,306,11042623,13445,0,1698892803,13094.841281819994,77.24641040999995,53523.509981040006
2023-11-02,02:40:05.000,306,11042607,13965,0,1698892804,13094.841281819994,77.23231215000123,53523.43312272001
2023-11-02,02:40:06.000,306,11042615,13485,0,1698892805,13094.753709789999,77.26755779999803,53523.41216136001
2023-11-02,02:40:07.000,306,11042607,13365,0,1698892806,13094.780655029994,77.2393612800006,53523.45408408
2023-11-02,02:40:08.000,306,11042580,13245,0,1698892807,13094.821072889994,77.21821389000252,53523.4960068
2023-11-02,02:40:09.000,306,11042599,13685,0,1698892808,13094.814336579999,77.22526302000188,53523.52395528
2023-11-02,02:40:10.000,306,11042595,13605,0,1698892809,13094.794127649999,77.21116476000316,53523.489019680004
2023-11-02,02:40:11.000,306,11042613,13525,0,1698892810,13094.82780919999,77.2393612800006,53523.51696816
2023-11-02,02:40:12.000,306,11042609,13445,0,1698892811,13094.713291929998,77.26050866999867,53523.41216136001
2023-11-02,02:40:13.000,306,11042565,13205,0,1698892812,13094.794127649999,77.28870519000338,53523.44709696
2023-11-02,02:40:14.000,306,11042580,13685,0,1698892813,13094.787391339989,77.27460693000467,53523.46805832
2023-11-02,02:40:15.000,306,11042581,13525,0,1698892814,13094.794127649999,77.25345953999931,53523.4960068
2023-11-02,02:40:16.000,306,11042615,13525,0,1698892815,13094.740237169994,77.2393612800006,53523.51696816
2023-11-02,02:40:17.000,306,11042615,13125,0,1698892816,13094.740237169994,77.28165606000402,53523.4960068
2023-11-02,02:40:18.000,306,11042586,13485,0,1698892817,13094.780655029994,77.26755779999803,53523.565878
2023-11-02,02:40:19.000,306,11042624,13605,0,1698892818,13094.780655029994,77.27460693000467,53523.60081360001
2023-11-02,02:40:20.000,306,11042628,13605,0,1698892819,13094.693082999998,77.3028034500021,53523.55190376001
2023-11-02,02:40:21.000,306,11042596,13405,0,1698892820,13094.706555619989,77.32395084000018,53523.440109840005
2023-11-02,02:40:22.000,306,11042560,14005,0,1698892821,13094.679610379993,77.29575432000274,53523.43312272001
2023-11-02,02:40:23.000,306,11042640,13165,0,1698892822,13094.760446099994,77.32395084000018,53523.51696816
2023-11-02,02:40:24.000,306,11042600,13245,0,1698892823,13094.740237169994,77.31690171000082,53523.53094240001
2023-11-02,02:40:25.000,306,11042604,13525,0,1698892824,13094.733500859998,77.32395084000018,53523.509981040006
2023-11-02,02:40:26.000,306,11042593,13285,0,1698892825,13094.659401449993,77.3380490999989,53523.45408408
2023-11-02,02:40:27.000,306,11042615,13285,0,1698892826,13094.699819309993,77.31690171000082,53523.54491664
2023-11-02,02:40:28.000,306,11042599,13525,0,1698892827,13094.699819309993,77.38739301000169,53523.55190376001
2023-11-02,02:40:29.000,306,11042621,13165,0,1698892828,13094.746973479989,77.39444214000105,53523.52395528
2023-11-02,02:40:30.000,306,11042634,13685,0,1698892829,13094.733500859998,77.4014912700004,53523.4960068
2023-11-02,02:40:31.000,306,11042598,13245,0,1698892830,13094.666137759988,77.41558952999912,53523.48203256001
2023-11-02,02:40:32.000,306,11042643,13325,0,1698892831,13094.686346689989,77.42263865999848,53523.46805832
2023-11-02,02:40:33.000,306,11042620,13365,0,1698892832,13094.746973479989,77.42263865999848,53523.565878
2023-11-02,02:40:34.000,306,11042636,13525,0,1698892833,13094.726764549989,77.42968778999784,53523.565878
2023-11-02,02:40:35.000,306,11042682,13245,0,1698892834,13094.720028239994,77.41558952999912,53523.52395528
2023-11-02,02:40:36.000,306,11042608,13565,0,1698892835,13094.726764549989,77.46493344000191,53523.47504544
2023-11-02,02:40:37.000,306,11042625,13565,0,1698892836,13094.733500859998,77.45788431000256,53523.51696816
2023-11-02,02:40:38.000,306,11042671,13445,0,1698892837,13094.706555619989,77.43673692000448,53523.54491664
2023-11-02,02:40:39.000,306,11042595,13645,0,1698892838,13094.753709789999,77.47903170000063,53523.52395528
2023-11-02,02:40:40.000,306,11042601,13205,0,1698892839,13094.773918719999,77.4508351800032,53523.59382648
2023-11-02,02:40:41.000,306,11042605,13365,0,1698892840,13094.740237169994,77.5142773500047,53523.52395528
2023-11-02,02:40:42.000,306,11042610,13685,0,1698892841,13094.780655029994,77.52132648000406,53523.537929520004
2023-11-02,02:40:43.000,306,11042689,13445,0,1698892842,13094.854754439999,77.50017908999871,53523.57985224001
2023-11-02,02:40:44.000,306,11042618,13325,0,1698892843,13094.807600269989,77.50722821999807,53523.54491664
2023-11-02,02:40:45.000,306,11042638,13285,0,1698892844,13094.807600269989,77.53542474000278,53523.55190376001
2023-11-02,02:40:46.000,306,11042654,13405,0,1698892845,13094.84801812999,77.50722821999807,53523.55190376001
2023-11-02,02:40:47.000,306,11042577,13765,0,1698892846,13094.814336579999,77.59181777999765,53523.537929520004
2023-11-02,02:40:48.000,306,11042586,13725,0,1698892847,13094.834545509999,77.61296517000301,53523.51696816
2023-11-02,02:40:49.000,306,11042593,13245,0,1698892848,13094.773918719999,77.62706343000173,53523.391200000005
2023-11-02,02:40:50.000,306,11042608,13605,0,1698892849,13094.8951723,77.57067038999958,53523.6357492
2023-11-02,02:40:51.000,306,11042636,13525,0,1698892850,13094.901908609994,77.56362126000022,53523.57286512
2023-11-02,02:40:52.000,306,11042623,13565,0,1698892851,13094.84801812999,77.57067038999958,53523.565878
2023-11-02,02:40:53.000,306,11042679,13565,0,1698892852,13094.874963369999,77.59181777999765,53523.52395528
2023-11-02,02:40:54.000,306,11042631,13205,0,1698892853,13094.881699679994,77.60591604000365,53523.59382648
2023-11-02,02:40:55.000,306,11042609,13525,0,1698892854,13094.942326469994,77.61296517000301,53523.59382648
2023-11-02,02:40:56.000,306,11042622,13525,0,1698892855,13094.942326469994,77.66230907999852,53523.607800720005
2023-11-02,02:40:57.000,306,11042599,13085,0,1698892856,13094.962535399995,77.65525994999916,53523.558890880005
2023-11-02,02:40:58.000,306,11042583,13565,0,1698892857,13094.94906277999,77.66230907999852,53523.57286512
2023-11-02,02:40:59.000,306,11042633,13485,0,1698892858,13095.05010742999,77.70460386000195,53523.60081360001
2023-11-02,02:41:00.000,306,11042588,13645,0,1698892859,13095.002953259995,77.77509516000282,53523.61478784
2023-11-02,02:41:01.000,306,11042625,13565,0,1698892860,13095.002953259995,77.76804603000346,53523.53094240001
2023-11-02,02:41:02.000,306,11042604,13165,0,1698892861,13094.98948063999,77.76804603000346,53523.48203256001
2023-11-02,02:41:03.000,306,11042598,13565,0,1698892862,13095.03663481,77.73280037999939,53523.537929520004
2023-11-02,02:41:04.000,306,11042664,13565,0,1698892863,13095.083788979995,77.75394777000474,53523.64273632
2023-11-02,02:41:05.000,306,11042592,13085,0,1698892864,13095.07031635999,77.77509516000282,53523.59382648
2023-11-02,02:41:06.000,306,11042624,13325,0,1698892865,13095.063580049995,77.78919342000154,53523.59382648
2023-11-02,02:41:07.000,306,11042583,13645,0,1698892866,13095.13094314999,77.83853733000433,53523.656710560004
2023-11-02,02:41:08.000,306,11042688,13365,0,1698892867,13095.063580049995,77.8314881999977,53523.6357492
2023-11-02,02:41:09.000,306,11042629,13685,0,1698892868,13095.05010742999,77.7962425500009,53523.565878
2023-11-02,02:41:10.000,306,11042623,13405,0,1698892869,13095.11747053,77.82443906999833,53523.61478784
2023-11-02,02:41:11.000,306,11042685,13325,0,1698892870,13095.103997909995,77.83853733000433,53523.58683936
2023-11-02,02:41:12.000,306,11042675,13765,0,1698892871,13095.124206839995,77.83853733000433,53523.64972344001
2023-11-02,02:41:13.000,306,11042632,13925,0,1698892872,13095.19830625,77.8314881999977,53523.71260752
2023-11-02,02:41:14.000,306,11042607,13605,0,1698892873,13095.184833629995,77.81738993999898,53523.69863328001
2023-11-02,02:41:15.000,306,11042653,13285,0,1698892874,13095.17809732,77.85263559000305,53523.64972344001
2023-11-02,02:41:16.000,306,11042650,13605,0,1698892875,13095.15115207999,77.87378298000112,53523.62177496
2023-11-02,02:41:17.000,306,11042598,13325,0,1698892876,13095.17809732,77.88083211000048,53523.656710560004
2023-11-02,02:41:18.000,306,11042632,13245,0,1698892877,13095.21177886999,77.88788123999984,53523.75453024
2023-11-02,02:41:19.000,306,11042664,13285,0,1698892878,13095.225251489996,77.90902862999792,53523.68465904
2023-11-02,02:41:20.000,306,11042618,13365,0,1698892879,13095.13094314999,77.8949303699992,53523.57985224001
2023-11-02,02:41:21.000,306,11042616,13445,0,1698892880,13095.19156993999,77.91607776000455,53523.71959464001
2023-11-02,02:41:22.000,306,11042620,13205,0,1698892881,13095.21851518,77.92312689000391,53523.68465904
2023-11-02,02:41:23.000,306,11042576,13605,0,1698892882,13095.245460419996,77.93722515000263,53523.79645296001
2023-11-02,02:41:24.000,306,11042604,13205,0,1698892883,13095.23872411,77.93017602000327,53523.76151736
2023-11-02,02:41:25.000,306,11042633,12925,0,1698892884,13095.23872411,77.96542167000007,53523.73356888
2023-11-02,02:41:26.000,306,11042625,13405,0,1698892885,13095.21851518,77.94427428000199,53523.69863328001
2023-11-02,02:41:27.000,306,11042591,13645,0,1698892886,13095.21177886999,77.98656905999815,53523.705620400004
2023-11-02,02:41:28.000,306,11042632,13285,0,1698892887,13095.245460419996,77.95837254000071,53523.80344008
2023-11-02,02:41:29.000,306,11042631,13285,0,1698892888,13095.2993509,77.96542167000007,53523.78247872
2023-11-02,02:41:30.000,306,11042600,13405,0,1698892889,13095.306087209996,77.97951992999879,53523.85234992
2023-11-02,02:41:31.000,306,11042602,13525,0,1698892890,13095.326296139996,77.96542167000007,53523.83837568001
2023-11-02,02:41:32.000,306,11042578,13525,0,1698892891,13095.245460419996,77.97247079999943,53523.76151736
2023-11-02,02:41:33.000,306,11042638,13205,0,1698892892,13095.2993509,77.93017602000327,53523.76850448001
2023-11-02,02:41:34.000,306,11042616,13485,0,1698892893,13095.306087209996,77.95837254000071,53523.845362800006
2023-11-02,02:41:35.000,306,11042595,13245,0,1698892894,13095.326296139996,77.97247079999943,53523.78946584
2023-11-02,02:41:36.000,306,11042589,13565,0,1698892895,13095.2993509,77.96542167000007,53523.775491600005
2023-11-02,02:41:37.000,306,11042629,13165,0,1698892896,13095.366713999996,77.95132341000135,53523.78946584
2023-11-02,02:41:38.000,306,11042653,13565,0,1698892897,13095.400395550001,77.93722515000263,53523.873311280004
2023-11-02,02:41:39.000,306,11042593,13605,0,1698892898,13095.434077099992,77.94427428000199,53523.85234992
2023-11-02,02:41:40.000,306,11042591,13365,0,1698892899,13095.434077099992,77.97247079999943,53523.873311280004
2023-11-02,02:41:41.000,306,11042597,13485,0,1698892900,13095.386922929996,78.01476558000286,53523.76850448001
2023-11-02,02:41:42.000,306,11042611,13605,0,1698892901,13095.407131859996,77.97247079999943,53523.83837568001
2023-11-02,02:41:43.000,306,11042625,13405,0,1698892902,13095.494703889992,77.94427428000199,53523.86632416001
2023-11-02,02:41:44.000,306,11042637,13405,0,1698892903,13095.461022340001,77.96542167000007,53523.90824688
2023-11-02,02:41:45.000,306,11042630,13245,0,1698892904,13095.454286029992,77.99361819000478,53523.85933704
2023-11-02,02:41:46.000,306,11042663,13165,0,1698892905,13095.454286029992,77.97951992999879,53523.90824688
2023-11-02,02:41:47.000,306,11042632,13325,0,1698892906,13095.494703889992,78.0077164500035,53523.90824688
2023-11-02,02:41:48.000,306,11042633,13485,0,1698892907,13095.501440200002,77.97951992999879,53523.88728552001
2023-11-02,02:41:49.000,306,11042658,13405,0,1698892908,13095.508176509997,78.00066732000414,53523.88728552001
2023-11-02,02:41:50.000,306,11042622,12925,0,1698892909,13095.494703889992,77.96542167000007,53523.845362800006
2023-11-02,02:41:51.000,306,11042613,13565,0,1698892910,13095.481231270001,78.02181471000222,53523.83138856
2023-11-02,02:41:52.000,306,11042651,13285,0,1698892911,13095.514912819992,77.99361819000478,53523.86632416001
2023-11-02,02:41:53.000,306,11042610,13445,0,1698892912,13095.562066990002,78.01476558000286,53523.90125976
2023-11-02,02:41:54.000,306,11042607,13445,0,1698892913,13095.562066990002,77.98656905999815,53523.92920824
2023-11-02,02:41:55.000,306,11042650,13245,0,1698892914,13095.562066990002,78.02181471000222,53523.92920824
2023-11-02,02:41:56.000,306,11042604,13605,0,1698892915,13095.494703889992,78.0429621000003,53523.824401440004
2023-11-02,02:41:57.000,306,11042633,13525,0,1698892916,13095.535121749992,78.02886384000158,53523.83138856
2023-11-02,02:41:58.000,306,11042635,13325,0,1698892917,13095.535121749992,78.0077164500035,53523.78946584
2023-11-02,02:41:59.000,306,11042658,13445,0,1698892918,13095.535121749992,78.02181471000222,53523.8802984
2023-11-02,02:42:00.000,306,11042619,13605,0,1698892919,13095.487967579997,78.00066732000414,53523.76151736
2023-11-02,02:42:01.000,306,11042641,13485,0,1698892920,13095.562066990002,77.99361819000478,53523.8802984
2023-11-02,02:42:02.000,306,11042628,13645,0,1698892921,13095.575539609992,77.97951992999879,53523.91523400001
2023-11-02,02:42:03.000,306,11042587,13445,0,1698892922,13095.629430089997,77.94427428000199,53523.90125976
2023-11-02,02:42:04.000,306,11042658,13285,0,1698892923,13095.629430089997,77.97247079999943,53523.88728552001
2023-11-02,02:42:05.000,306,11042633,13485,0,1698892924,13095.582275920002,77.97247079999943,53523.83837568001
2023-11-02,02:42:06.000,306,11042620,13205,0,1698892925,13095.541858060002,77.91607776000455,53523.83138856
2023-11-02,02:42:07.000,306,11042615,13285,0,1698892926,13095.555330679992,77.94427428000199,53523.76151736
2023-11-02,02:42:08.000,306,11042587,13125,0,1698892927,13095.582275920002,77.93722515000263,53523.845362800006
2023-11-02,02:42:09.000,306,11042592,13245,0,1698892928,13095.622693780002,77.93017602000327,53523.91523400001
2023-11-02,02:42:10.000,306,11042609,13245,0,1698892929,13095.663111640002,77.93017602000327,53523.92920824
2023-11-02,02:42:11.000,306,11042616,13165,0,1698892930,13095.629430089997,77.95132341000135,53523.85933704
2023-11-02,02:42:12.000,306,11042597,13245,0,1698892931,13095.609221159997,77.93722515000263,53523.845362800006
2023-11-02,02:42:13.000,306,11042656,13085,0,1698892932,13095.602484850002,77.97951992999879,53523.81741432001
2023-11-02,02:42:14.000,306,11042664,13285,0,1698892933,13095.575539609992,77.95837254000071,53523.775491600005
2023-11-02,02:42:15.000,306,11042635,13285,0,1698892934,13095.615957469992,77.95132341000135,53523.8802984
2023-11-02,02:42:16.000,306,11042613,13285,0,1698892935,13095.656375329992,77.96542167000007,53523.83138856
2023-11-02,02:42:17.000,306,11042620,13205,0,1698892936,13095.656375329992,77.95837254000071,53523.85933704
2023-11-02,02:42:18.000,306,11042603,13285,0,1698892937,13095.622693780002,77.93722515000263,53523.88728552001
2023-11-02,02:42:19.000,306,11042598,13325,0,1698892938,13095.690056879997,77.97247079999943,53523.894272640006
2023-11-02,02:42:20.000,306,11042618,13645,0,1698892939,13095.636166399992,77.94427428000199,53523.81741432001
2023-11-02,02:42:21.000,306,11042611,13365,0,1698892940,13095.622693780002,77.95132341000135,53523.824401440004
2023-11-02,02:42:22.000,306,11042620,13525,0,1698892941,13095.615957469992,77.95132341000135,53523.83837568001
2023-11-02,02:42:23.000,306,11042586,13525,0,1698892942,13095.622693780002,77.97951992999879,53523.91523400001
2023-11-02,02:42:24.000,306,11042609,13285,0,1698892943,13095.629430089997,77.94427428000199,53523.894272640006
2023-11-02,02:42:25.000,306,11042619,13245,0,1698892944,13095.649639019997,77.96542167000007,53523.86632416001
2023-11-02,02:42:26.000,306,11042594,13365,0,1698892945,13095.636166399992,77.95132341000135,53523.873311280004
2023-11-02,02:42:27.000,306,11042572,13285,0,1698892946,13095.622693780002,77.93722515000263,53523.83138856
2023-11-02,02:42:28.000,306,11042661,13525,0,1698892947,13095.622693780002,77.95837254000071,53523.824401440004
2023-11-02,02:42:29.000,306,11042617,13405,0,1698892948,13095.595748539992,77.99361819000478,53523.88728552001
2023-11-02,02:42:30.000,306,11042596,13165,0,1698892949,13095.636166399992,77.96542167000007,53523.85933704
2023-11-02,02:42:31.000,306,11042602,13365,0,1698892950,13095.562066990002,77.99361819000478,53523.80344008
2023-11-02,02:42:32.000,306,11042642,13525,0,1698892951,13095.568803299997,77.98656905999815,53523.80344008
2023-11-02,02:42:33.000,306,11042631,13325,0,1698892952,13095.649639019997,77.96542167000007,53523.88728552001
2023-11-02,02:42:34.000,306,11042617,13285,0,1698892953,13095.642902710002,77.96542167000007,53523.83138856
2023-11-02,02:42:35.000,306,11042600,13165,0,1698892954,13095.642902710002,77.95132341000135,53523.92920824
2023-11-02,02:42:36.000,306,11042614,13325,0,1698892955,13095.582275920002,77.95132341000135,53523.78247872
2023-11-02,02:42:37.000,306,11042583,13245,0,1698892956,13095.582275920002,77.95132341000135,53523.83837568001
2023-11-02,02:42:38.000,306,11042653,13205,0,1698892957,13095.602484850002,77.91607776000455,53523.79645296001
2023-11-02,02:42:39.000,306,11042596,13365,0,1698892958,13095.595748539992,77.92312689000391,53523.83837568001
2023-11-02,02:42:40.000,306,11042614,13165,0,1698892959,13095.622693780002,77.93722515000263,53523.845362800006
2023-11-02,02:42:41.000,306,11042569,13125,0,1698892960,13095.575539609992,77.98656905999815,53523.8802984
2023-11-02,02:42:42.000,306,11042620,13485,0,1698892961,13095.568803299997,77.91607776000455,53523.80344008
2023-11-02,02:42:43.000,306,11042617,13605,0,1698892962,13095.541858060002,77.93017602000327,53523.78247872
2023-11-02,02:42:44.000,306,11042582,13605,0,1698892963,13095.548594369997,77.90197949999856,53523.80344008
2023-11-02,02:42:45.000,306,11042609,13525,0,1698892964,13095.582275920002,77.8949303699992,53523.83138856
2023-11-02,02:42:46.000,306,11042625,13325,0,1698892965,13095.589012229997,77.86673385000176,53523.78247872
2023-11-02,02:42:47.000,306,11042577,13445,0,1698892966,13095.535121749992,77.87378298000112,53523.78946584
2023-11-02,02:42:48.000,306,11042665,13325,0,1698892967,13095.568803299997,77.8949303699992,53523.76850448001
2023-11-02,02:42:49.000,306,11042628,13125,0,1698892968,13095.582275920002,77.86673385000176,53523.78946584
2023-11-02,02:42:50.000,306,11042627,13125,0,1698892969,13095.602484850002,77.82443906999833,53523.76151736
2023-11-02,02:42:51.000,306,11042652,13445,0,1698892970,13095.602484850002,77.8596847200024,53523.85933704
2023-11-02,02:42:52.000,306,11042648,13405,0,1698892971,13095.521649130002,77.84558646000369,53523.71959464001
2023-11-02,02:42:53.000,306,11042663,13765,0,1698892972,13095.548594369997,77.81738993999898,53523.78946584
2023-11-02,02:42:54.000,306,11042593,13645,0,1698892973,13095.548594369997,77.76804603000346,53523.76151736
2023-11-02,02:42:55.000,306,11042681,13485,0,1698892974,13095.548594369997,77.80329168000026,53523.79645296001
2023-11-02,02:42:56.000,306,11042615,13245,0,1698892975,13095.514912819992,77.7962425500009,53523.73356888
2023-11-02,02:42:57.000,306,11042614,13565,0,1698892976,13095.514912819992,77.77509516000282,53523.740556
2023-11-02,02:42:58.000,306,11042641,13405,0,1698892977,13095.555330679992,77.77509516000282,53523.74754312001
2023-11-02,02:42:59.000,306,11042639,13485,0,1698892978,13095.548594369997,77.73280037999939,53523.79645296001
2023-11-02,02:43:00.000,306,11042625,13245,0,1698892979,13095.541858060002,77.7609969000041,53523.71260752
2023-11-02,02:43:01.000,306,11042653,13405,0,1698892980,13095.481231270001,77.73984950999875,53523.68465904
2023-11-02,02:43:02.000,306,11042602,13525,0,1698892981,13095.481231270001,77.6975547300026,53523.607800720005
2023-11-02,02:43:03.000,306,11042599,13325,0,1698892982,13095.535121749992,77.6975547300026,53523.726581760006
2023-11-02,02:43:04.000,306,11042643,13405,0,1698892983,13095.548594369997,77.73984950999875,53523.705620400004
2023-11-02,02:43:05.000,306,11042627,13765,0,1698892984,13095.501440200002,77.71870212000067,53523.68465904
2023-11-02,02:43:06.000,306,11042662,13605,0,1698892985,13095.508176509997,77.66230907999852,53523.60081360001
2023-11-02,02:43:07.000,306,11042634,13085,0,1698892986,13095.521649130002,77.70460386000195,53523.69863328001
2023-11-02,02:43:08.000,306,11042593,13325,0,1698892987,13095.528385439997,77.71870212000067,53523.64972344001
2023-11-02,02:43:09.000,306,11042682,13445,0,1698892988,13095.474494959992,77.68345647000388,53523.62876208001
2023-11-02,02:43:10.000,306,11042598,13445,0,1698892989,13095.501440200002,77.70460386000195,53523.61478784
2023-11-02,02:43:11.000,306,11042671,13405,0,1698892990,13095.474494959992,77.71165299000131,53523.58683936
2023-11-02,02:43:12.000,306,11042635,13445,0,1698892991,13095.461022340001,77.71870212000067,53523.57985224001
2023-11-02,02:43:13.000,306,11042585,13565,0,1698892992,13095.474494959992,77.72575125000003,53523.59382648
2023-11-02,02:43:14.000,306,11042607,13485,0,1698892993,13095.521649130002,77.71165299000131,53523.58683936
2023-11-02,02:43:15.000,306,11042612,13605,0,1698892994,13095.501440200002,77.67640734000452,53523.64972344001
2023-11-02,02:43:16.000,306,11042639,13325,0,1698892995,13095.474494959992,77.73280037999939,53523.61478784
2023-11-02,02:43:17.000,306,11042649,13445,0,1698892996,13095.461022340001,77.71165299000131,53523.558890880005
2023-11-02,02:43:18.000,306,11042613,13485,0,1698892997,13095.487967579997,77.73280037999939,53523.54491664
2023-11-02,02:43:19.000,306,11042640,13525,0,1698892998,13095.494703889992,77.66935820999788,53523.60081360001
2023-11-02,02:43:20.000,306,11042644,13485,0,1698892999,13095.481231270001,77.68345647000388,53523.53094240001
2023-11-02,02:43:21.000,306,11042639,13325,0,1698893000,13095.494703889992,77.69050560000323,53523.51696816
2023-11-02,02:43:22.000,306,11042617,13765,0,1698893001,13095.386922929996,77.71870212000067,53523.489019680004
2023-11-02,02:43:23.000,306,11042633,13405,0,1698893002,13095.494703889992,77.68345647000388,53523.57286512
2023-11-02,02:43:24.000,306,11042634,13405,0,1698893003,13095.467758649997,77.70460386000195,53523.509981040006
2023-11-02,02:43:25.000,306,11042642,13405,0,1698893004,13095.454286029992,77.67640734000452,53523.52395528
2023-11-02,02:43:26.000,306,11042612,13445,0,1698893005,13095.474494959992,77.68345647000388,53523.440109840005
2023-11-02,02:43:27.000,306,11042639,13525,0,1698893006,13095.494703889992,77.69050560000323,53523.51696816
2023-11-02,02:43:28.000,306,11042609,13565,0,1698893007,13095.413868169991,77.70460386000195,53523.48203256001
2023-11-02,02:43:29.000,306,11042570,13445,0,1698893008,13095.440813410001,77.6975547300026,53523.52395528
2023-11-02,02:43:30.000,306,11042666,13645,0,1698893009,13095.481231270001,77.73984950999875,53523.54491664
2023-11-02,02:43:31.000,306,11042620,13645,0,1698893010,13095.420604480001,77.68345647000388,53523.50299392001
2023-11-02,02:43:32.000,306,11042678,13245,0,1698893011,13095.380186620001,77.70460386000195,53523.45408408
2023-11-02,02:43:33.000,306,11042618,13125,0,1698893012,13095.366713999996,77.72575125000003,53523.46805832
2023-11-02,02:43:34.000,306,11042629,13925,0,1698893013,13095.420604480001,77.73984950999875,53523.537929520004
2023-11-02,02:43:35.000,306,11042619,13605,0,1698893014,13095.427340789996,77.71870212000067,53523.509981040006
2023-11-02,02:43:36.000,306,11042643,13165,0,1698893015,13095.420604480001,77.7609969000041,53523.45408408
2023-11-02,02:43:37.000,306,11042617,13365,0,1698893016,13095.366713999996,77.74689863999811,53523.46107120001
2023-11-02,02:43:38.000,306,11042636,13285,0,1698893017,13095.400395550001,77.74689863999811,53523.44709696
2023-11-02,02:43:39.000,306,11042642,13365,0,1698893018,13095.407131859996,77.72575125000003,53523.50299392001
2023-11-02,02:43:40.000,306,11042583,13365,0,1698893019,13095.427340789996,77.77509516000282,53523.46107120001
2023-11-02,02:43:41.000,306,11042613,13285,0,1698893020,13095.33976876,77.74689863999811,53523.41914848
2023-11-02,02:43:42.000,306,11042659,13725,0,1698893021,13095.312823519991,77.78214429000218,53523.37722576
2023-11-02,02:43:43.000,306,11042621,13605,0,1698893022,13095.373450309991,77.78214429000218,53523.47504544
2023-11-02,02:43:44.000,306,11042625,13405,0,1698893023,13095.427340789996,77.80329168000026,53523.46107120001
2023-11-02,02:43:45.000,306,11042626,13685,0,1698893024,13095.380186620001,77.82443906999833,53523.44709696
2023-11-02,02:43:46.000,306,11042645,13605,0,1698893025,13095.386922929996,77.8596847200024,53523.44709696
2023-11-02,02:43:47.000,306,11042632,13765,0,1698893026,13095.413868169991,77.84558646000369,53523.50299392001
2023-11-02,02:43:48.000,306,11042601,13285,0,1698893027,13095.400395550001,77.90902862999792,53523.46805832
2023-11-02,02:43:49.000,306,11042619,13325,0,1698893028,13095.380186620001,77.86673385000176,53523.391200000005
2023-11-02,02:43:50.000,306,11042606,13685,0,1698893029,13095.407131859996,77.90197949999856,53523.440109840005
2023-11-02,02:43:51.000,306,11042627,13245,0,1698893030,13095.359977690001,77.88788123999984,53523.38421288001
2023-11-02,02:43:52.000,306,11042594,13325,0,1698893031,13095.373450309991,77.88083211000048,53523.41216136001
2023-11-02,02:43:53.000,306,11042655,13485,0,1698893032,13095.407131859996,77.84558646000369,53523.46805832
2023-11-02,02:43:54.000,306,11042635,13605,0,1698893033,13095.393659239991,77.91607776000455,53523.4960068
2023-11-02,02:43:55.000,306,11042630,13205,0,1698893034,13095.427340789996,77.90902862999792,53523.47504544
2023-11-02,02:43:56.000,306,11042645,13565,0,1698893035,13095.333032449991,77.90902862999792,53523.38421288001
2023-11-02,02:43:57.000,306,11042675,13405,0,1698893036,13095.366713999996,77.88788123999984,53523.391200000005
2023-11-02,02:43:58.000,306,11042646,13405,0,1698893037,13095.366713999996,77.90902862999792,53523.45408408
2023-11-02,02:43:59.000,306,11042654,13405,0,1698893038,13095.373450309991,77.91607776000455,53523.45408408
2023-11-02,02:44:00.000,306,11042598,13165,0,1698893039,13095.427340789996,77.93017602000327,53523.48203256001
2023-11-02,02:44:01.000,306,11042645,13765,0,1698893040,13095.393659239991,77.92312689000391,53523.41216136001
2023-11-02,02:44:02.000,306,11042668,13365,0,1698893041,13095.400395550001,77.94427428000199,53523.46107120001
2023-11-02,02:44:03.000,306,11042618,13605,0,1698893042,13095.407131859996,77.91607776000455,53523.37722576
2023-11-02,02:44:04.000,306,11042624,13325,0,1698893043,13095.386922929996,77.92312689000391,53523.41216136001
2023-11-02,02:44:05.000,306,11042564,13445,0,1698893044,13095.407131859996,77.93017602000327,53523.46805832
2023-11-02,02:44:06.000,306,11042570,13645,0,1698893045,13095.434077099992,77.93017602000327,53523.43312272001
2023-11-02,02:44:07.000,306,11042619,13445,0,1698893046,13095.386922929996,77.8949303699992,53523.41914848
2023-11-02,02:44:08.000,306,11042659,13605,0,1698893047,13095.380186620001,77.92312689000391,53523.38421288001
2023-11-02,02:44:09.000,306,11042580,13485,0,1698893048,13095.440813410001,77.90902862999792,53523.46805832
2023-11-02,02:44:10.000,306,11042591,13885,0,1698893049,13095.447549719996,77.90197949999856,53523.45408408
2023-11-02,02:44:11.000,306,11042656,13365,0,1698893050,13095.467758649997,77.90902862999792,53523.48203256001
2023-11-02,02:44:12.000,306,11042630,13325,0,1698893051,13095.380186620001,77.94427428000199,53523.4261356
2023-11-02,02:44:13.000,306,11042701,13205,0,1698893052,13095.420604480001,77.91607776000455,53523.46107120001
2023-11-02,02:44:14.000,306,11042612,13565,0,1698893053,13095.440813410001,77.92312689000391,53523.41914848
2023-11-02,02:44:15.000,306,11042649,13605,0,1698893054,13095.467758649997,77.91607776000455,53523.440109840005
2023-11-02,02:44:16.000,306,11042575,13405,0,1698893055,13095.427340789996,77.94427428000199,53523.45408408
2023-11-02,02:44:17.000,306,11042614,13645,0,1698893056,13095.427340789996,77.97247079999943,53523.41216136001
2023-11-02,02:44:18.000,306,11042601,13325,0,1698893057,13095.440813410001,77.95837254000071,53523.44709696
2023-11-02,02:44:19.000,306,11042628,13725,0,1698893058,13095.481231270001,77.90197949999856,53523.440109840005
2023-11-02,02:44:20.000,306,11042588,13605,0,1698893059,13095.427340789996,77.95837254000071,53523.41914848
2023-11-02,02:44:21.000,306,11042616,13805,0,1698893060,13095.373450309991,77.93722515000263,53523.38421288001
2023-11-02,02:44:22.000,306,11042590,13445,0,1698893061,13095.366713999996,77.94427428000199,53523.34927728
2023-11-02,02:44:23.000,306,11042609,13165,0,1698893062,13095.413868169991,77.93017602000327,53523.47504544
2023-11-02,02:44:24.000,306,11042620,13445,0,1698893063,13095.407131859996,77.92312689000391,53523.46107120001
2023-11-02,02:44:25.000,306,11042635,13485,0,1698893064,13095.407131859996,77.90197949999856,53523.41216136001
2023-11-02,02:44:26.000,306,11042614,13565,0,1698893065,13095.427340789996,77.90902862999792,53523.45408408
2023-11-02,02:44:27.000,306,11042638,13565,0,1698893066,13095.474494959992,77.8949303699992,53523.489019680004
2023-11-02,02:44:28.000,306,11042619,13325,0,1698893067,13095.434077099992,77.90902862999792,53523.41914848
2023-11-02,02:44:29.000,306,11042593,13245,0,1698893068,13095.420604480001,77.88083211000048,53523.44709696
2023-11-02,02:44:30.000,306,11042598,13685,0,1698893069,13095.454286029992,77.88083211000048,53523.38421288001
2023-11-02,02:44:31.000,306,11042639,13445,0,1698893070,13095.420604480001,77.8596847200024,53523.370238640004
2023-11-02,02:44:32.000,306,11042605,13645,0,1698893071,13095.393659239991,77.84558646000369,53523.37722576
2023-11-02,02:44:33.000,306,11042617,13645,0,1698893072,13095.467758649997,77.84558646000369,53523.53094240001
2023-11-02,02:44:34.000,306,11042589,13205,0,1698893073,13095.440813410001,77.86673385000176,53523.4960068
2023-11-02,02:44:35.000,306,11042680,13805,0,1698893074,13095.454286029992,77.84558646000369,53523.46107120001
2023-11-02,02:44:36.000,306,11042629,13525,0,1698893075,13095.407131859996,77.8596847200024,53523.3562644
2023-11-02,02:44:37.000,306,11042625,13565,0,1698893076,13095.413868169991,77.8314881999977,53523.41914848
2023-11-02,02:44:38.000,306,11042613,13565,0,1698893077,13095.434077099992,77.84558646000369,53523.440109840005
2023-11-02,02:44:39.000,306,11042579,13565,0,1698893078,13095.427340789996,77.81738993999898,53523.43312272001
2023-11-02,02:44:40.000,306,11042670,13685,0,1698893079,13095.467758649997,77.78919342000154,53523.440109840005
2023-11-02,02:44:41.000,306,11042649,13765,0,1698893080,13095.461022340001,77.76804603000346,53523.45408408
2023-11-02,02:44:42.000,306,11042582,13445,0,1698893081,13095.393659239991,77.78214429000218,53523.36325152001
2023-11-02,02:44:43.000,306,11042674,13285,0,1698893082,13095.461022340001,77.76804603000346,53523.50299392001
2023-11-02,02:44:44.000,306,11042600,13405,0,1698893083,13095.413868169991,77.77509516000282,53523.4960068
2023-11-02,02:44:45.000,306,11042621,13405,0,1698893084,13095.454286029992,77.75394777000474,53523.40517424
2023-11-02,02:44:46.000,306,11042621,13485,0,1698893085,13095.386922929996,77.7609969000041,53523.37722576
2023-11-02,02:44:47.000,306,11042591,12885,0,1698893086,13095.33976876,77.75394777000474,53523.37722576
2023-11-02,02:44:48.000,306,11042621,13445,0,1698893087,13095.407131859996,77.73984950999875,53523.43312272001
2023-11-02,02:44:49.000,306,11042659,13165,0,1698893088,13095.413868169991,77.70460386000195,53523.440109840005
2023-11-02,02:44:50.000,306,11042644,13205,0,1698893089,13095.427340789996,77.72575125000003,53523.45408408
2023-11-02,02:44:51.000,306,11042686,13325,0,1698893090,13095.400395550001,77.71165299000131,53523.41914848
2023-11-02,02:44:52.000,306,11042594,13125,0,1698893091,13095.353241379991,77.77509516000282,53523.44709696
2023-11-02,02:44:53.000,306,11042629,13565,0,1698893092,13095.380186620001,77.72575125000003,53523.43312272001
2023-11-02,02:44:54.000,306,11042616,13445,0,1698893093,13095.373450309991,77.74689863999811,53523.45408408
2023-11-02,02:44:55.000,306,11042651,13125,0,1698893094,13095.366713999996,77.70460386000195,53523.41216136001
2023-11-02,02:44:56.000,306,11042600,13645,0,1698893095,13095.285878279996,77.73280037999939,53523.38421288001
2023-11-02,02:44:57.000,306,11042645,13485,0,1698893096,13095.353241379991,77.73280037999939,53523.440109840005
2023-11-02,02:44:58.000,306,11042620,13685,0,1698893097,13095.366713999996,77.73280037999939,53523.4960068
2023-11-02,02:44:59.000,306,11042635,13245,0,1698893098,13095.400395550001,77.71165299000131,53523.45408408
2023-11-02,02:45:00.000,306,11042626,13325,0,1698893099,13095.326296139996,77.71870212000067,53523.440109840005
2023-11-02,02:45:01.000,306,11042661,13325,0,1698893100,13095.306087209996,77.70460386000195,53523.440109840005
2023-11-02,02:45:02.000,306,11042648,13485,0,1698893101,13095.2993509,77.72575125000003,53523.41216136001
2023-11-02,02:45:03.000,306,11042620,13165,0,1698893102,13095.386922929996,77.66935820999788,53523.47504544
2023-11-02,02:45:04.000,306,11042600,13365,0,1698893103,13095.386922929996,77.68345647000388,53523.489019680004
2023-11-02,02:45:05.000,306,11042601,13485,0,1698893104,13095.326296139996,77.6975547300026,53523.46805832
2023-11-02,02:45:06.000,306,11042628,13325,0,1698893105,13095.285878279996,77.68345647000388,53523.46805832
2023-11-02,02:45:07.000,306,11042597,13365,0,1698893106,13095.333032449991,77.66935820999788,53523.4960068
2023-11-02,02:45:08.000,306,11042594,13445,0,1698893107,13095.333032449991,77.67640734000452,53523.52395528
2023-11-02,02:45:09.000,306,11042598,13205,0,1698893108,13095.326296139996,77.66935820999788,53523.489019680004
2023-11-02,02:45:10.000,306,11042613,13445,0,1698893109,13095.33976876,77.64116169000044,53523.52395528
2023-11-02,02:45:11.000,306,11042592,13365,0,1698893110,13095.326296139996,77.66230907999852,53523.44709696
2023-11-02,02:45:12.000,306,11042623,13205,0,1698893111,13095.285878279996,77.6482108199998,53523.47504544
2023-11-02,02:45:13.000,306,11042628,13485,0,1698893112,13095.346505069996,77.63411256000109,53523.52395528
2023-11-02,02:45:14.000,306,11042630,13245,0,1698893113,13095.353241379991,77.63411256000109,53523.52395528
2023-11-02,02:45:15.000,306,11042642,13685,0,1698893114,13095.31955983,77.65525994999916,53523.53094240001
2023-11-02,02:45:16.000,306,11042664,13525,0,1698893115,13095.25219672999,77.63411256000109,53523.50299392001
2023-11-02,02:45:17.000,306,11042575,13365,0,1698893116,13095.25893304,77.62001430000237,53523.52395528
2023-11-02,02:45:18.000,306,11042589,13445,0,1698893117,13095.265669349996,77.59886691000429,53523.509981040006
2023-11-02,02:45:19.000,306,11042621,13445,0,1698893118,13095.285878279996,77.61296517000301,53523.4960068
2023-11-02,02:45:20.000,306,11042635,13245,0,1698893119,13095.25219672999,77.57067038999958,53523.4960068
2023-11-02,02:45:21.000,306,11042599,13405,0,1698893120,13095.265669349996,77.56362126000022,53523.51696816
2023-11-02,02:45:22.000,306,11042646,13405,0,1698893121,13095.21177886999,77.59181777999765,53523.489019680004
2023-11-02,02:45:23.000,306,11042643,13525,0,1698893122,13095.27914197,77.5847686499983,53523.45408408
2023-11-02,02:45:24.000,306,11042625,13565,0,1698893123,13095.27240565999,77.55657213000086,53523.51696816
2023-11-02,02:45:25.000,306,11042626,13605,0,1698893124,13095.25893304,77.55657213000086,53523.509981040006
2023-11-02,02:45:26.000,306,11042636,13405,0,1698893125,13095.21177886999,77.53542474000278,53523.489019680004
2023-11-02,02:45:27.000,306,11042624,13485,0,1698893126,13095.225251489996,77.52132648000406,53523.509981040006
2023-11-02,02:45:28.000,306,11042631,13245,0,1698893127,13095.25893304,77.47198257000127,53523.607800720005
2023-11-02,02:45:29.000,306,11042591,13405,0,1698893128,13095.285878279996,77.46493344000191,53523.60081360001
2023-11-02,02:45:30.000,306,11042646,13285,0,1698893129,13095.25219672999,77.45788431000256,53523.58683936
2023-11-02,02:45:31.000,306,11042611,13445,0,1698893130,13095.23198779999,77.46493344000191,53523.55190376001
2023-11-02,02:45:32.000,306,11042643,13205,0,1698893131,13095.164624699995,77.43673692000448,53523.4960068
2023-11-02,02:45:33.000,306,11042648,13525,0,1698893132,13095.19156993999,77.43673692000448,53523.53094240001
2023-11-02,02:45:34.000,306,11042632,13285,0,1698893133,13095.17809732,77.40854039999977,53523.54491664
2023-11-02,02:45:35.000,306,11042658,13205,0,1698893134,13095.205042559995,77.4014912700004,53523.537929520004
2023-11-02,02:45:36.000,306,11042644,13285,0,1698893135,13095.164624699995,77.38739301000169,53523.57286512
2023-11-02,02:45:37.000,306,11042621,13285,0,1698893136,13095.15115207999,77.38034388000233,53523.54491664
2023-11-02,02:45:38.000,306,11042623,13405,0,1698893137,13095.17809732,77.35214736000489,53523.58683936
2023-11-02,02:45:39.000,306,11042644,13005,0,1698893138,13095.184833629995,77.34509822999826,53523.61478784
2023-11-02,02:45:40.000,306,11042581,13405,0,1698893139,13095.144415769995,77.33099996999954,53523.54491664
2023-11-02,02:45:41.000,306,11042645,13565,0,1698893140,13095.083788979995,77.30985258000146,53523.537929520004
2023-11-02,02:45:42.000,306,11042583,13365,0,1698893141,13095.05684374,77.30985258000146,53523.45408408
2023-11-02,02:45:43.000,306,11042620,12925,0,1698893142,13095.13094314999,77.35919649000425,53523.55190376001
2023-11-02,02:45:44.000,306,11042614,13205,0,1698893143,13095.103997909995,77.29575432000274,53523.55190376001
2023-11-02,02:45:45.000,306,11042618,13325,0,1698893144,13095.11747053,77.3028034500021,53523.57286512
2023-11-02,02:45:46.000,306,11042635,13445,0,1698893145,13095.07031635999,77.31690171000082,53523.509981040006
2023-11-02,02:45:47.000,306,11042610,13245,0,1698893146,13095.103997909995,77.28870519000338,53523.565878
2023-11-02,02:45:48.000,306,11042646,13245,0,1698893147,13095.07705267,77.28870519000338,53523.54491664
2023-11-02,02:45:49.000,306,11042577,13405,0,1698893148,13094.99621695,77.26755779999803,53523.50299392001
2023-11-02,02:45:50.000,306,11042611,13485,0,1698893149,13095.07705267,77.24641040999995,53523.50299392001
2023-11-02,02:45:51.000,306,11042614,13205,0,1698893150,13095.05010742999,77.25345953999931,53523.46805832
2023-11-02,02:45:52.000,306,11042649,13405,0,1698893151,13095.063580049995,77.28165606000402,53523.537929520004
2023-11-02,02:45:53.000,306,11042626,13485,0,1698893152,13095.07705267,77.21116476000316,53523.60081360001
2023-11-02,02:45:54.000,306,11042605,13405,0,1698893153,13095.043371119995,77.22526302000188,53523.558890880005
2023-11-02,02:45:55.000,306,11042639,13165,0,1698893154,13095.05010742999,77.21821389000252,53523.558890880005
2023-11-02,02:45:56.000,306,11042601,13485,0,1698893155,13095.002953259995,77.22526302000188,53523.558890880005
2023-11-02,02:45:57.000,306,11042634,13365,0,1698893156,13094.962535399995,77.21821389000252,53523.53094240001
2023-11-02,02:45:58.000,306,11042640,13365,0,1698893157,13094.942326469994,77.24641040999995,53523.54491664
2023-11-02,02:45:59.000,306,11042623,13405,0,1698893158,13094.98948063999,77.2393612800006,53523.565878
2023-11-02,02:46:00.000,306,11042616,13605,0,1698893159,13095.002953259995,77.23231215000123,53523.60081360001
2023-11-02,02:46:01.000,306,11042669,13285,0,1698893160,13094.99621695,77.2393612800006,53523.53094240001
2023-11-02,02:46:02.000,306,11042626,13245,0,1698893161,13094.96927170999,77.21821389000252,53523.53094240001
2023-11-02,02:46:03.000,306,11042654,13365,0,1698893162,13094.96927170999,77.2393612800006,53523.51696816
2023-11-02,02:46:05.000,306,11042599,13525,0,1698893164,13094.982744329995,77.23231215000123,53523.4960068
2023-11-02,02:46:06.000,306,11042629,13365,0,1698893165,13094.91538123,77.22526302000188,53523.48203256001
2023-11-02,02:46:07.000,306,11042646,13525,0,1698893166,13094.901908609994,77.26050866999867,53523.509981040006
2023-11-02,02:46:08.000,306,11042675,13165,0,1698893167,13094.901908609994,77.21116476000316,53523.52395528
2023-11-02,02:46:09.000,306,11042609,13285,0,1698893168,13094.962535399995,77.23231215000123,53523.55190376001
2023-11-02,02:46:10.000,306,11042631,13405,0,1698893169,13094.91538123,77.21116476000316,53523.52395528
2023-11-02,02:46:11.000,306,11042617,13165,0,1698893170,13094.901908609994,77.18296823999844,53523.537929520004
2023-11-02,02:46:12.000,306,11042638,13445,0,1698893171,13094.88843598999,77.16886997999973,53523.52395528
2023-11-02,02:46:13.000,306,11042627,13685,0,1698893172,13094.834545509999,77.15477172000101,53523.47504544
2023-11-02,02:46:14.000,306,11042648,13365,0,1698893173,13094.841281819994,77.14772259000165,53523.48203256001
2023-11-02,02:46:15.000,306,11042646,13445,0,1698893174,13094.84801812999,77.16182085000037,53523.4960068
2023-11-02,02:46:16.000,306,11042602,13605,0,1698893175,13094.90864491999,77.14772259000165,53523.537929520004
2023-11-02,02:46:17.000,306,11042563,13565,0,1698893176,13094.854754439999,77.17591910999909,53523.537929520004
2023-11-02,02:46:18.000,306,11042629,13285,0,1698893177,13094.814336579999,77.16182085000037,53523.489019680004
2023-11-02,02:46:19.000,306,11042595,13605,0,1698893178,13094.854754439999,77.13362433000293,53523.50299392001
2023-11-02,02:46:20.000,306,11042599,13285,0,1698893179,13094.854754439999,77.11247694000485,53523.47504544
2023-11-02,02:46:21.000,306,11042641,13365,0,1698893180,13094.854754439999,77.11247694000485,53523.57985224001
2023-11-02,02:46:22.000,306,11042611,13365,0,1698893181,13094.814336579999,77.13362433000293,53523.45408408
2023-11-02,02:46:23.000,306,11042588,13605,0,1698893182,13094.753709789999,77.16886997999973,53523.4960068
2023-11-02,02:46:24.000,306,11042630,13565,0,1698893183,13094.84801812999,77.13362433000293,53523.55190376001
2023-11-02,02:46:25.000,306,11042657,13605,0,1698893184,13094.807600269989,77.13362433000293,53523.51696816
2023-11-02,02:46:26.000,306,11042586,13485,0,1698893185,13094.82780919999,77.10542780999822,53523.51696816
2023-11-02,02:46:27.000,306,11042627,13445,0,1698893186,13094.706555619989,77.14067346000229,53523.4261356
2023-11-02,02:46:28.000,306,11042580,13445,0,1698893187,13094.753709789999,77.14067346000229,53523.47504544
2023-11-02,02:46:29.000,306,11042622,13765,0,1698893188,13094.753709789999,77.14067346000229,53523.52395528
2023-11-02,02:46:30.000,306,11042610,13405,0,1698893189,13094.720028239994,77.12657520000357,53523.51696816
2023-11-02,02:46:31.000,306,11042649,13325,0,1698893190,13094.699819309993,77.13362433000293,53523.509981040006
2023-11-02,02:46:32.000,306,11042639,13445,0,1698893191,13094.686346689989,77.11247694000485,53523.52395528
2023-11-02,02:46:33.000,306,11042632,13365,0,1698893192,13094.679610379993,77.14067346000229,53523.537929520004
2023-11-02,02:46:34.000,306,11042596,13525,0,1698893193,13094.693082999998,77.13362433000293,53523.55190376001
2023-11-02,02:46:35.000,306,11042586,13245,0,1698893194,13094.679610379993,77.11952607000421,53523.59382648
2023-11-02,02:46:36.000,306,11042604,13405,0,1698893195,13094.652665139998,77.10542780999822,53523.50299392001
2023-11-02,02:46:37.000,306,11042592,13525,0,1698893196,13094.571829419998,77.14067346000229,53523.537929520004
2023-11-02,02:46:38.000,306,11042565,13165,0,1698893197,13094.504466320002,77.15477172000101,53523.38421288001
2023-11-02,02:46:39.000,306,11042604,13445,0,1698893198,13094.497730009993,77.14067346000229,53523.4261356
2023-11-02,02:46:40.000,306,11042575,13245,0,1698893199,13094.544884180003,77.12657520000357,53523.558890880005
2023-11-02,02:46:41.000,306,11042663,13365,0,1698893200,13094.538147869993,77.11247694000485,53523.537929520004
2023-11-02,02:46:42.000,306,11042544,13405,0,1698893201,13094.531411559998,77.12657520000357,53523.55190376001
2023-11-02,02:46:43.000,306,11042582,13245,0,1698893202,13094.470784769997,77.10542780999822,53523.53094240001
2023-11-02,02:46:44.000,306,11042591,13525,0,1698893203,13094.464048460002,77.0913295499995,53523.51696816
2023-11-02,02:46:45.000,306,11042620,13445,0,1698893204,13094.423630600002,77.10542780999822,53523.52395528
2023-11-02,02:46:46.000,306,11042621,13805,0,1698893205,13094.403421670002,77.09837867999886,53523.4960068
2023-11-02,02:46:47.000,306,11042616,13245,0,1698893206,13094.356267499992,77.09837867999886,53523.48203256001
2023-11-02,02:46:48.000,306,11042618,13325,0,1698893207,13094.349531189997,77.07723129000078,53523.47504544
2023-11-02,02:46:49.000,306,11042588,13605,0,1698893208,13094.363003810002,77.09837867999886,53523.57985224001
2023-11-02,02:46:50.000,306,11042631,13565,0,1698893209,13094.322585950002,77.12657520000357,53523.537929520004
2023-11-02,02:46:51.000,306,11042657,13245,0,1698893210,13094.288904399997,77.10542780999822,53523.52395528
2023-11-02,02:46:52.000,306,11042636,13365,0,1698893211,13094.288904399997,77.10542780999822,53523.489019680004
2023-11-02,02:46:53.000,306,11042644,13525,0,1698893212,13094.221541300001,77.13362433000293,53523.52395528
2023-11-02,02:46:54.000,306,11042618,13405,0,1698893213,13094.214804989992,77.14067346000229,53523.509981040006
2023-11-02,02:46:55.000,306,11042620,13405,0,1698893214,13094.167650819996,77.13362433000293,53523.558890880005
2023-11-02,02:46:56.000,306,11042622,13525,0,1698893215,13094.167650819996,77.14772259000165,53523.537929520004
2023-11-02,02:46:57.000,306,11042624,13485,0,1698893216,13094.167650819996,77.17591910999909,53523.54491664
2023-11-02,02:46:58.000,306,11042642,13405,0,1698893217,13094.160914510001,77.15477172000101,53523.509981040006
2023-11-02,02:46:59.000,306,11042631,13405,0,1698893218,13094.140705580001,77.1900173699978,53523.57985224001
2023-11-02,02:47:00.000,306,11042627,13565,0,1698893219,13094.03966093,77.17591910999909,53523.43312272001
2023-11-02,02:47:01.000,306,11042635,13325,0,1698893220,13094.107024029996,77.16182085000037,53523.53094240001
2023-11-02,02:47:02.000,306,11042613,13565,0,1698893221,13094.05313354999,77.14067346000229,53523.46805832
2023-11-02,02:47:03.000,306,11042576,13165,0,1698893222,13094.066606169996,77.16182085000037,53523.45408408
2023-11-02,02:47:04.000,306,11042636,13325,0,1698893223,13094.10028772,77.16886997999973,53523.537929520004
2023-11-02,02:47:05.000,306,11042632,13685,0,1698893224,13094.093551409991,77.16886997999973,53523.53094240001
2023-11-02,02:47:06.000,306,11042656,13325,0,1698893225,13094.073342479991,77.16182085000037,53523.58683936
2023-11-02,02:47:07.000,306,11042564,13525,0,1698893226,13093.99250675999,77.18296823999844,53523.52395528
2023-11-02,02:47:08.000,306,11042659,13205,0,1698893227,13093.99924307,77.15477172000101,53523.48203256001
2023-11-02,02:47:09.000,306,11042627,13645,0,1698893228,13093.99924307,77.14772259000165,53523.51696816
2023-11-02,02:47:10.000,306,11042611,13365,0,1698893229,13093.97229782999,77.16182085000037,53523.52395528
2023-11-02,02:47:11.000,306,11042632,13685,0,1698893230,13093.97903414,77.14772259000165,53523.52395528
2023-11-02,02:47:12.000,306,11042675,13405,0,1698893231,13093.965561519995,77.14067346000229,53523.52395528
2023-11-02,02:47:13.000,306,11042640,13445,0,1698893232,13093.97903414,77.0913295499995,53523.59382648
2023-11-02,02:47:14.000,306,11042629,13245,0,1698893233,13094.01271568999,77.14067346000229,53523.55190376001
2023-11-02,02:47:15.000,306,11042606,13285,0,1698893234,13093.965561519995,77.0913295499995,53523.57985224001
2023-11-02,02:47:16.000,306,11042625,13605,0,1698893235,13093.965561519995,77.11952607000421,53523.54491664
2023-11-02,02:47:17.000,306,11042639,13405,0,1698893236,13093.91840735,77.06313303000206,53523.51696816
2023-11-02,02:47:18.000,306,11042614,13365,0,1698893237,13093.89819842,77.04198564000399,53523.489019680004
2023-11-02,02:47:19.000,306,11042654,13245,0,1698893238,13093.93187996999,77.0560839000027,53523.52395528
2023-11-02,02:47:20.000,306,11042611,13605,0,1698893239,13093.97903414,77.01378911999927,53523.558890880005
2023-11-02,02:47:21.000,306,11042625,13525,0,1698893240,13093.95882521,76.9926417300012,53523.66369768
2023-11-02,02:47:22.000,306,11042610,13525,0,1698893241,13093.97229782999,76.99969086000056,53523.607800720005
2023-11-02,02:47:23.000,306,11042641,13725,0,1698893242,13093.89819842,77.03493651000463,53523.565878
2023-11-02,02:47:24.000,306,11042667,13565,0,1698893243,13093.97903414,77.00673998999991,53523.58683936
2023-11-02,02:47:25.000,306,11042643,13085,0,1698893244,13093.97229782999,76.9926417300012,53523.58683936
2023-11-02,02:47:26.000,306,11042615,13605,0,1698893245,13093.945352589995,76.9573960800044,53523.607800720005
2023-11-02,02:47:27.000,306,11042623,13525,0,1698893246,13093.89146210999,76.95034694999777,53523.59382648
2023-11-02,02:47:28.000,306,11042633,13725,0,1698893247,13093.864516869995,76.96444521000376,53523.57985224001
2023-11-02,02:47:29.000,306,11042605,13325,0,1698893248,13093.945352589995,76.92215043000033,53523.64972344001
2023-11-02,02:47:30.000,306,11042618,13245,0,1698893249,13093.945352589995,76.92919955999969,53523.656710560004
2023-11-02,02:47:31.000,306,11042645,13605,0,1698893250,13093.904934729995,76.92919955999969,53523.607800720005
2023-11-02,02:47:32.000,306,11042625,13205,0,1698893251,13093.925143659995,76.92215043000033,53523.6357492
2023-11-02,02:47:33.000,306,11042622,13445,0,1698893252,13093.87798949,76.9432978199984,53523.61478784
2023-11-02,02:47:34.000,306,11042601,13765,0,1698893253,13093.884725799995,76.93624868999905,53523.565878
2023-11-02,02:47:35.000,306,11042588,13925,0,1698893254,13093.89819842,76.93624868999905,53523.60081360001
2023-11-02,02:47:36.000,306,11042644,13205,0,1698893255,13093.89146210999,76.92215043000033,53523.58683936
2023-11-02,02:47:37.000,306,11042618,13245,0,1698893256,13093.89146210999,76.96444521000376,53523.607800720005
2023-11-02,02:47:38.000,306,11042641,13245,0,1698893257,13093.83083531999,76.97854347000248,53523.57985224001
2023-11-02,02:47:39.000,306,11042616,13285,0,1698893258,13093.91840735,76.92919955999969,53523.66369768
2023-11-02,02:47:40.000,306,11042616,13445,0,1698893259,13093.83083531999,76.92919955999969,53523.64972344001
2023-11-02,02:47:41.000,306,11042612,13605,0,1698893260,13093.83083531999,76.9573960800044,53523.66369768
2023-11-02,02:47:42.000,306,11042621,13445,0,1698893261,13093.79041745999,76.97149434000312,53523.60081360001
2023-11-02,02:47:43.000,306,11042673,13205,0,1698893262,13093.79041745999,76.9926417300012,53523.656710560004
2023-11-02,02:47:44.000,306,11042616,13405,0,1698893263,13093.83757163,77.00673998999991,53523.66369768
2023-11-02,02:47:45.000,306,11042586,13405,0,1698893264,13093.824099009995,76.98559260000184,53523.73356888
2023-11-02,02:47:46.000,306,11042643,13525,0,1698893265,13093.844307939995,76.9926417300012,53523.75453024
2023-11-02,02:47:47.000,306,11042633,13285,0,1698893266,13093.77694484,76.99969086000056,53523.73356888
2023-11-02,02:47:48.000,306,11042597,13285,0,1698893267,13093.75673591,77.02083824999863,53523.69863328001
2023-11-02,02:47:49.000,306,11042640,13605,0,1698893268,13093.763472219995,76.98559260000184,53523.71260752
2023-11-02,02:47:50.000,306,11042634,13525,0,1698893269,13093.75673591,77.02788737999799,53523.73356888
2023-11-02,02:47:51.000,306,11042638,13165,0,1698893270,13093.743263289995,77.0560839000027,53523.76151736
2023-11-02,02:47:52.000,306,11042590,13285,0,1698893271,13093.702845429994,77.0913295499995,53523.71260752
2023-11-02,02:47:53.000,306,11042630,13125,0,1698893272,13093.71631805,77.07723129000078,53523.726581760006
2023-11-02,02:47:54.000,306,11042610,13085,0,1698893273,13093.73652698,77.03493651000463,53523.76151736
2023-11-02,02:47:55.000,306,11042640,13685,0,1698893274,13093.74999959999,77.0913295499995,53523.80344008
2023-11-02,02:47:56.000,306,11042603,13285,0,1698893275,13093.68937280999,77.08428042000014,53523.71260752
2023-11-02,02:47:57.000,306,11042614,13685,0,1698893276,13093.69610912,77.11952607000421,53523.69863328001
2023-11-02,02:47:58.000,306,11042641,13325,0,1698893277,13093.70958173999,77.14067346000229,53523.67068480001
2023-11-02,02:47:59.000,306,11042647,13445,0,1698893278,13093.743263289995,77.09837867999886,53523.76151736
2023-11-02,02:48:00.000,306,11042625,13525,0,1698893279,13093.79715377,77.11952607000421,53523.79645296001
2023-11-02,02:48:01.000,306,11042636,13525,0,1698893280,13093.77694484,77.0913295499995,53523.79645296001
2023-11-02,02:48:02.000,306,11042589,13405,0,1698893281,13093.803890079995,77.16886997999973,53523.8104272
2023-11-02,02:48:03.000,306,11042617,13205,0,1698893282,13093.763472219995,77.11952607000421,53523.78946584
2023-11-02,02:48:04.000,306,11042583,13205,0,1698893283,13093.74999959999,77.17591910999909,53523.74754312001
2023-11-02,02:48:05.000,306,11042643,13565,0,1698893284,13093.73652698,77.21821389000252,53523.71260752
2023-11-02,02:48:06.000,306,11042608,13445,0,1698893285,13093.79715377,77.22526302000188,53523.79645296001
2023-11-02,02:48:07.000,306,11042599,13365,0,1698893286,13093.783681149995,77.18296823999844,53523.740556
2023-11-02,02:48:08.000,306,11042605,13405,0,1698893287,13093.803890079995,77.2041156300038,53523.8104272
2023-11-02,02:48:09.000,306,11042653,13445,0,1698893288,13093.803890079995,77.21116476000316,53523.74754312001
2023-11-02,02:48:10.000,306,11042605,13165,0,1698893289,13093.87125317999,77.2041156300038,53523.8104272
2023-11-02,02:48:11.000,306,11042639,13525,0,1698893290,13093.87798949,77.19706650000444,53523.79645296001
2023-11-02,02:48:12.000,306,11042662,13325,0,1698893291,13093.803890079995,77.21116476000316,53523.76850448001
2023-11-02,02:48:13.000,306,11042688,13205,0,1698893292,13093.763472219995,77.24641040999995,53523.67068480001
2023-11-02,02:48:14.000,306,11042611,13325,0,1698893293,13093.803890079995,77.26050866999867,53523.71959464001
2023-11-02,02:48:15.000,306,11042614,13525,0,1698893294,13093.87798949,77.24641040999995,53523.845362800006
2023-11-02,02:48:16.000,306,11042606,13245,0,1698893295,13093.85778056,77.23231215000123,53523.78946584
2023-11-02,02:48:17.000,306,11042594,13005,0,1698893296,13093.904934729995,77.2393612800006,53523.78247872
2023-11-02,02:48:18.000,306,11042637,13605,0,1698893297,13093.85778056,77.26755779999803,53523.83138856
2023-11-02,02:48:19.000,306,11042627,13525,0,1698893298,13093.945352589995,77.2393612800006,53523.85234992
2023-11-02,02:48:20.000,306,11042647,13445,0,1698893299,13093.91167103999,77.26755779999803,53523.8104272
2023-11-02,02:48:21.000,306,11042602,13405,0,1698893300,13093.91840735,77.27460693000467,53523.8104272
2023-11-02,02:48:22.000,306,11042640,13565,0,1698893301,13093.864516869995,77.28165606000402,53523.76151736
2023-11-02,02:48:23.000,306,11042625,13205,0,1698893302,13093.89146210999,77.26755779999803,53523.74754312001
2023-11-02,02:48:24.000,306,11042632,13365,0,1698893303,13093.945352589995,77.28870519000338,53523.83837568001
2023-11-02,02:48:25.000,306,11042595,13525,0,1698893304,13093.965561519995,77.28870519000338,53523.873311280004
2023-11-02,02:48:26.000,306,11042659,13285,0,1698893305,13093.95208889999,77.3028034500021,53523.83837568001
2023-11-02,02:48:27.000,306,11042601,13285,0,1698893306,13093.95208889999,77.29575432000274,53523.88728552001
2023-11-02,02:48:28.000,306,11042633,13245,0,1698893307,13093.91167103999,77.3028034500021,53523.824401440004
2023-11-02,02:48:29.000,306,11042594,13445,0,1698893308,13093.91840735,77.30985258000146,53523.894272640006
2023-11-02,02:48:30.000,306,11042640,13405,0,1698893309,13093.91167103999,77.29575432000274,53523.86632416001
2023-11-02,02:48:31.000,306,11042600,13285,0,1698893310,13093.91840735,77.28165606000402,53523.894272640006
2023-11-02,02:48:32.000,306,11042611,13445,0,1698893311,13093.87125317999,77.32395084000018,53523.8104272
2023-11-02,02:48:33.000,306,11042596,13365,0,1698893312,13093.89146210999,77.27460693000467,53523.85933704
2023-11-02,02:48:34.000,306,11042645,13285,0,1698893313,13093.904934729995,77.24641040999995,53523.894272640006
2023-11-02,02:48:35.000,306,11042663,13005,0,1698893314,13093.925143659995,77.28165606000402,53523.873311280004
2023-11-02,02:48:36.000,306,11042591,13085,0,1698893315,13093.945352589995,77.29575432000274,53523.8802984
2023-11-02,02:48:37.000,306,11042618,13085,0,1698893316,13093.87798949,77.26755779999803,53523.83837568001
2023-11-02,02:48:38.000,306,11042577,13085,0,1698893317,13093.85104424999,77.28165606000402,53523.81741432001
2023-11-02,02:48:39.000,306,11042633,13405,0,1698893318,13093.864516869995,77.21116476000316,53523.88728552001
2023-11-02,02:48:40.000,306,11042613,13285,0,1698893319,13093.904934729995,77.2393612800006,53523.92920824
2023-11-02,02:48:41.000,306,11042654,13405,0,1698893320,13093.91167103999,77.21821389000252,53523.90824688
2023-11-02,02:48:42.000,306,11042654,13325,0,1698893321,13093.91840735,77.25345953999931,53523.92222112
2023-11-02,02:48:43.000,306,11042632,13365,0,1698893322,13093.87125317999,77.26050866999867,53523.943182480005
2023-11-02,02:48:44.000,306,11042660,13125,0,1698893323,13093.89819842,77.2393612800006,53523.9501696
2023-11-02,02:48:45.000,306,11042611,13245,0,1698893324,13093.904934729995,77.26050866999867,53523.894272640006
2023-11-02,02:48:46.000,306,11042590,13205,0,1698893325,13093.83757163,77.2393612800006,53523.894272640006
2023-11-02,02:48:47.000,306,11042602,13165,0,1698893326,13093.83083531999,77.2393612800006,53523.845362800006
2023-11-02,02:48:48.000,306,11042593,13445,0,1698893327,13093.79041745999,77.2393612800006,53523.85234992
2023-11-02,02:48:49.000,306,11042622,13525,0,1698893328,13093.864516869995,77.19706650000444,53523.88728552001
2023-11-02,02:48:50.000,306,11042607,13125,0,1698893329,13093.864516869995,77.2041156300038,53523.85933704
2023-11-02,02:48:51.000,306,11042634,13445,0,1698893330,13093.864516869995,77.22526302000188,53523.88728552001
2023-11-02,02:48:52.000,306,11042594,13765,0,1698893331,13093.8173627,77.2393612800006,53523.79645296001
2023-11-02,02:48:53.000,306,11042601,13045,0,1698893332,13093.763472219995,77.21821389000252,53523.775491600005
2023-11-02,02:48:54.000,306,11042602,13485,0,1698893333,13093.79715377,77.26050866999867,53523.79645296001
2023-11-02,02:48:55.000,306,11042590,13165,0,1698893334,13093.79715377,77.23231215000123,53523.8104272
2023-11-02,02:48:56.000,306,11042575,13365,0,1698893335,13093.83757163,77.24641040999995,53523.83837568001
2023-11-02,02:48:57.000,306,11042599,13325,0,1698893336,13093.783681149995,77.25345953999931,53523.81741432001
2023-11-02,02:48:58.000,306,11042614,13405,0,1698893337,13093.803890079995,77.25345953999931,53523.85234992
2023-11-02,02:48:59.000,306,11042601,13245,0,1698893338,13093.83083531999,77.21116476000316,53523.824401440004
2023-11-02,02:49:00.000,306,11042621,13525,0,1698893339,13093.8173627,77.23231215000123,53523.845362800006
2023-11-02,02:49:01.000,306,11042617,13525,0,1698893340,13093.81062638999,77.21116476000316,53523.81741432001
2023-11-02,02:49:02.000,306,11042637,13605,0,1698893341,13093.72979066999,77.22526302000188,53523.76850448001
2023-11-02,02:49:03.000,306,11042580,13405,0,1698893342,13093.72979066999,77.16886997999973,53523.78946584
2023-11-02,02:49:04.000,306,11042609,13165,0,1698893343,13093.81062638999,77.19706650000444,53523.83837568001
2023-11-02,02:49:05.000,306,11042624,13045,0,1698893344,13093.79715377,77.17591910999909,53523.83138856
2023-11-02,02:49:06.000,306,11042622,13285,0,1698893345,13093.803890079995,77.22526302000188,53523.8802984
2023-11-02,02:49:07.000,306,11042604,13285,0,1698893346,13093.763472219995,77.2041156300038,53523.78247872
2023-11-02,02:49:08.000,306,11042644,13445,0,1698893347,13093.77694484,77.2041156300038,53523.726581760006
2023-11-02,02:49:09.000,306,11042624,13405,0,1698893348,13093.77694484,77.2041156300038,53523.75453024
2023-11-02,02:49:10.000,306,11042626,13525,0,1698893349,13093.73652698,77.21821389000252,53523.78247872
2023-11-02,02:49:11.000,306,11042641,13285,0,1698893350,13093.723054359994,77.22526302000188,53523.76151736
2023-11-02,02:49:12.000,306,11042621,13245,0,1698893351,13093.68937280999,77.23231215000123,53523.740556
2023-11-02,02:49:13.000,306,11042600,13285,0,1698893352,13093.702845429994,77.22526302000188,53523.73356888
2023-11-02,02:49:14.000,306,11042631,13085,0,1698893353,13093.72979066999,77.19706650000444,53523.79645296001
2023-11-02,02:49:15.000,306,11042650,13605,0,1698893354,13093.70958173999,77.19706650000444,53523.775491600005
2023-11-02,02:49:16.000,306,11042638,13245,0,1698893355,13093.682636499994,77.1900173699978,53523.775491600005
2023-11-02,02:49:17.000,306,11042632,13325,0,1698893356,13093.662427569994,77.21821389000252,53523.740556
2023-11-02,02:49:18.000,306,11042631,13245,0,1698893357,13093.601800779994,77.22526302000188,53523.69164616
2023-11-02,02:49:19.000,306,11042647,13405,0,1698893358,13093.66916387999,77.1900173699978,53523.740556
2023-11-02,02:49:20.000,306,11042624,13285,0,1698893359,13093.675900189999,77.23231215000123,53523.75453024
2023-11-02,02:49:21.000,306,11042613,13325,0,1698893360,13093.66916387999,77.23231215000123,53523.76850448001
2023-11-02,02:49:22.000,306,11042631,13365,0,1698893361,13093.60853708999,77.1900173699978,53523.76151736
2023-11-02,02:49:23.000,306,11042654,13205,0,1698893362,13093.62874601999,77.2041156300038,53523.726581760006
2023-11-02,02:49:24.000,306,11042611,13445,0,1698893363,13093.595064469999,77.2041156300038,53523.705620400004
2023-11-02,02:49:25.000,306,11042634,13565,0,1698893364,13093.595064469999,77.23231215000123,53523.66369768
2023-11-02,02:49:26.000,306,11042567,13325,0,1698893365,13093.622009709994,77.1900173699978,53523.705620400004
2023-11-02,02:49:27.000,306,11042640,13325,0,1698893366,13093.568119229989,77.23231215000123,53523.59382648
2023-11-02,02:49:28.000,306,11042605,13285,0,1698893367,13093.561382919994,77.21821389000252,53523.58683936
2023-11-02,02:49:29.000,306,11042651,13285,0,1698893368,13093.642218639994,77.17591910999909,53523.69863328001
2023-11-02,02:49:30.000,306,11042622,13525,0,1698893369,13093.64895494999,77.19706650000444,53523.68465904
2023-11-02,02:49:31.000,306,11042632,13285,0,1698893370,13093.601800779994,77.18296823999844,53523.62876208001
2023-11-02,02:49:32.000,306,11042590,13285,0,1698893371,13093.581591849994,77.21821389000252,53523.67068480001
2023-11-02,02:49:33.000,306,11042592,13325,0,1698893372,13093.527701369989,77.19706650000444,53523.62177496
2023-11-02,02:49:34.000,306,11042601,13245,0,1698893373,13093.514228749998,77.19706650000444,53523.57286512
2023-11-02,02:49:35.000,306,11042616,13565,0,1698893374,13093.494019819998,77.1900173699978,53523.58683936
2023-11-02,02:49:36.000,306,11042590,13485,0,1698893375,13093.561382919994,77.16886997999973,53523.6357492
2023-11-02,02:49:37.000,306,11042628,13245,0,1698893376,13093.581591849994,77.1900173699978,53523.656710560004
2023-11-02,02:49:38.000,306,11042615,13325,0,1698893377,13093.581591849994,77.19706650000444,53523.67068480001
2023-11-02,02:49:39.000,306,11042610,13365,0,1698893378,13093.574855539999,77.2041156300038,53523.57286512
2023-11-02,02:49:40.000,306,11042633,13405,0,1698893379,13093.547910299989,77.21821389000252,53523.607800720005
2023-11-02,02:49:41.000,306,11042641,13285,0,1698893380,13093.581591849994,77.1900173699978,53523.57985224001
2023-11-02,02:49:42.000,306,11042625,13245,0,1698893381,13093.547910299989,77.22526302000188,53523.558890880005
2023-11-02,02:49:43.000,306,11042584,13565,0,1698893382,13093.568119229989,77.1900173699978,53523.53094240001
2023-11-02,02:49:44.000,306,11042635,13485,0,1698893383,13093.60853708999,77.18296823999844,53523.58683936
2023-11-02,02:49:45.000,306,11042646,13165,0,1698893384,13093.62874601999,77.21116476000316,53523.61478784
2023-11-02,02:49:46.000,306,11042658,13165,0,1698893385,13093.615273399999,77.18296823999844,53523.6357492
2023-11-02,02:49:47.000,306,11042628,13245,0,1698893386,13093.547910299989,77.18296823999844,53523.537929520004
2023-11-02,02:49:48.000,306,11042606,13285,0,1698893387,13093.534437679999,77.1900173699978,53523.46805832
2023-11-02,02:49:49.000,306,11042594,13165,0,1698893388,13093.514228749998,77.2041156300038,53523.52395528
2023-11-02,02:49:50.000,306,11042594,13365,0,1698893389,13093.568119229989,77.18296823999844,53523.57985224001
2023-11-02,02:49:51.000,306,11042618,13445,0,1698893390,13093.615273399999,77.1900173699978,53523.59382648
2023-11-02,02:49:52.000,306,11042597,13605,0,1698893391,13093.561382919994,77.18296823999844,53523.537929520004
2023-11-02,02:49:53.000,306,11042624,13245,0,1698893392,13093.588328159989,77.16886997999973,53523.52395528
2023-11-02,02:49:54.000,306,11042646,13525,0,1698893393,13093.62874601999,77.21116476000316,53523.64273632
2023-11-02,02:49:55.000,306,11042590,13405,0,1698893394,13093.622009709994,77.18296823999844,53523.607800720005
2023-11-02,02:49:56.000,306,11042637,13685,0,1698893395,13093.601800779994,77.18296823999844,53523.54491664
2023-11-02,02:49:57.000,306,11042614,13245,0,1698893396,13093.581591849994,77.16886997999973,53523.51696816
2023-11-02,02:49:58.000,306,11042595,13445,0,1698893397,13093.527701369989,77.14772259000165,53523.47504544
2023-11-02,02:49:59.000,306,11042646,13405,0,1698893398,13093.568119229989,77.13362433000293,53523.489019680004
2023-11-02,02:50:00.000,306,11042591,13445,0,1698893399,13093.561382919994,77.11247694000485,53523.489019680004
2023-11-02,02:50:01.000,306,11042616,13285,0,1698893400,13093.655691259999,77.14067346000229,53523.57286512
2023-11-02,02:50:02.000,306,11042612,13205,0,1698893401,13093.635482329999,77.11247694000485,53523.55190376001
2023-11-02,02:50:03.000,306,11042615,13165,0,1698893402,13093.601800779994,77.12657520000357,53523.440109840005
2023-11-02,02:50:04.000,306,11042643,13365,0,1698893403,13093.622009709994,77.12657520000357,53523.52395528
2023-11-02,02:50:05.000,306,11042614,13205,0,1698893404,13093.588328159989,77.11247694000485,53523.53094240001
2023-11-02,02:50:06.000,306,11042599,13285,0,1698893405,13093.60853708999,77.08428042000014,53523.537929520004
2023-11-02,02:50:07.000,306,11042624,13245,0,1698893406,13093.514228749998,77.09837867999886,53523.44709696
2023-11-02,02:50:08.000,306,11042639,13485,0,1698893407,13093.534437679999,77.04198564000399,53523.46107120001
2023-11-02,02:50:09.000,306,11042618,13645,0,1698893408,13093.554646609999,77.04198564000399,53523.43312272001
2023-11-02,02:50:10.000,306,11042598,13205,0,1698893409,13093.595064469999,77.00673998999991,53523.55190376001
2023-11-02,02:50:11.000,306,11042572,13525,0,1698893410,13093.581591849994,77.02788737999799,53523.52395528
2023-11-02,02:50:12.000,306,11042638,13805,0,1698893411,13093.541173989994,77.02083824999863,53523.45408408
2023-11-02,02:50:13.000,306,11042629,13285,0,1698893412,13093.494019819998,77.00673998999991,53523.41216136001
2023-11-02,02:50:14.000,306,11042637,13525,0,1698893413,13093.487283509989,77.01378911999927,53523.440109840005
2023-11-02,02:50:15.000,306,11042627,13365,0,1698893414,13093.534437679999,77.02788737999799,53523.48203256001
2023-11-02,02:50:16.000,306,11042615,13205,0,1698893415,13093.520965059994,76.97149434000312,53523.489019680004
2023-11-02,02:50:17.000,306,11042584,13405,0,1698893416,13093.541173989994,76.97854347000248,53523.44709696
2023-11-02,02:50:18.000,306,11042607,13445,0,1698893417,13093.487283509989,76.9573960800044,53523.46107120001
2023-11-02,02:50:19.000,306,11042569,13285,0,1698893418,13093.527701369989,76.95034694999777,53523.43312272001
2023-11-02,02:50:20.000,306,11042627,13365,0,1698893419,13093.467074579989,76.9573960800044,53523.3562644
2023-11-02,02:50:21.000,306,11042636,13285,0,1698893420,13093.487283509989,76.95034694999777,53523.37722576
2023-11-02,02:50:22.000,306,11042620,13725,0,1698893421,13093.433393029998,76.9573960800044,53523.40517424
2023-11-02,02:50:23.000,306,11042617,13285,0,1698893422,13093.352557309998,76.92919955999969,53523.33530304001
2023-11-02,02:50:24.000,306,11042615,13325,0,1698893423,13093.440129339993,76.92215043000033,53523.4261356
2023-11-02,02:50:25.000,306,11042623,13725,0,1698893424,13093.426656719988,76.93624868999905,53523.47504544
2023-11-02,02:50:26.000,306,11042595,13205,0,1698893425,13093.433393029998,76.92919955999969,53523.39818712
2023-11-02,02:50:27.000,306,11042618,13525,0,1698893426,13093.399711479993,76.92919955999969,53523.31434168001
2023-11-02,02:50:28.000,306,11042586,13445,0,1698893427,13093.366029929988,76.92919955999969,53523.37722576
2023-11-02,02:50:29.000,306,11042576,13485,0,1698893428,13093.339084689993,76.91510130000097,53523.34927728
2023-11-02,02:50:30.000,306,11042610,13605,0,1698893429,13093.386238859988,76.89395391000289,53523.41914848
2023-11-02,02:50:31.000,306,11042585,13165,0,1698893430,13093.318875759993,76.91510130000097,53523.370238640004
2023-11-02,02:50:32.000,306,11042653,13565,0,1698893431,13093.278457899993,76.92919955999969,53523.32831592
2023-11-02,02:50:33.000,306,11042638,13205,0,1698893432,13093.325612070003,76.91510130000097,53523.370238640004
2023-11-02,02:50:34.000,306,11042618,13445,0,1698893433,13093.345821000003,76.89395391000289,53523.391200000005
2023-11-02,02:50:35.000,306,11042634,13245,0,1698893434,13093.305403140002,76.92215043000033,53523.39818712
2023-11-02,02:50:36.000,306,11042583,13445,0,1698893435,13093.271721589997,76.91510130000097,53523.33530304001
2023-11-02,02:50:37.000,306,11042598,13405,0,1698893436,13093.238040039992,76.93624868999905,53523.31434168001
2023-11-02,02:50:38.000,306,11042642,13485,0,1698893437,13093.238040039992,76.93624868999905,53523.31434168001
2023-11-02,02:50:39.000,306,11042612,13125,0,1698893438,13093.271721589997,76.9573960800044,53523.31434168001
2023-11-02,02:50:40.000,306,11042651,13325,0,1698893439,13093.204358490002,76.92919955999969,53523.2863932
2023-11-02,02:50:41.000,306,11042627,13525,0,1698893440,13093.244776350002,76.9573960800044,53523.321328800004
2023-11-02,02:50:42.000,306,11042574,13365,0,1698893441,13093.238040039992,76.96444521000376,53523.391200000005
2023-11-02,02:50:43.000,306,11042625,13445,0,1698893442,13093.177413249992,76.99969086000056,53523.30735456
2023-11-02,02:50:44.000,306,11042598,13285,0,1698893443,13093.163940630002,76.97149434000312,53523.26543184001
2023-11-02,02:50:45.000,306,11042648,13085,0,1698893444,13093.130259079997,76.99969086000056,53523.24447048001
2023-11-02,02:50:46.000,306,11042592,13325,0,1698893445,13093.184149560002,76.9573960800044,53523.30735456
2023-11-02,02:50:47.000,306,11042624,13605,0,1698893446,13093.136995389992,77.04198564000399,53523.272418960005
2023-11-02,02:50:48.000,306,11042643,13245,0,1698893447,13093.157204319992,76.98559260000184,53523.26543184001
2023-11-02,02:50:49.000,306,11042622,13405,0,1698893448,13093.163940630002,77.02788737999799,53523.25844472
2023-11-02,02:50:50.000,306,11042664,13605,0,1698893449,13093.184149560002,77.02083824999863,53523.31434168001
2023-11-02,02:50:51.000,306,11042655,13565,0,1698893450,13093.177413249992,77.0560839000027,53523.36325152001
2023-11-02,02:50:52.000,306,11042586,13405,0,1698893451,13093.130259079997,77.04903477000335,53523.2863932
2023-11-02,02:50:53.000,306,11042658,13445,0,1698893452,13093.069632289997,77.02083824999863,53523.272418960005
2023-11-02,02:50:54.000,306,11042621,13405,0,1698893453,13093.110050149997,77.06313303000206,53523.25844472
2023-11-02,02:50:55.000,306,11042594,13565,0,1698893454,13093.116786459992,77.11247694000485,53523.27940608
2023-11-02,02:50:56.000,306,11042673,13405,0,1698893455,13093.103313840002,77.08428042000014,53523.30036744
2023-11-02,02:50:57.000,306,11042647,13685,0,1698893456,13093.083104910002,77.10542780999822,53523.23748336
2023-11-02,02:50:58.000,306,11042634,13405,0,1698893457,13093.157204319992,77.11952607000421,53523.321328800004
2023-11-02,02:50:59.000,306,11042610,13285,0,1698893458,13093.110050149997,77.11247694000485,53523.27940608
2023-11-02,02:51:00.000,306,11042619,13405,0,1698893459,13093.143731700002,77.11952607000421,53523.26543184001
2023-11-02,02:51:01.000,306,11042622,13485,0,1698893460,13093.056159669992,77.15477172000101,53523.1815864
2023-11-02,02:51:02.000,306,11042616,13485,0,1698893461,13093.076368599992,77.13362433000293,53523.16062504
2023-11-02,02:51:03.000,306,11042634,13325,0,1698893462,13093.049423359997,77.16182085000037,53523.223509120005
2023-11-02,02:51:04.000,306,11042607,13125,0,1698893463,13093.136995389992,77.17591910999909,53523.26543184001
2023-11-02,02:51:05.000,306,11042597,13285,0,1698893464,13093.157204319992,77.2041156300038,53523.30036744
2023-11-02,02:51:06.000,306,11042610,13525,0,1698893465,13093.103313840002,77.16886997999973,53523.26543184001
2023-11-02,02:51:07.000,306,11042607,13445,0,1698893466,13093.069632289997,77.22526302000188,53523.26543184001
2023-11-02,02:51:08.000,306,11042612,13565,0,1698893467,13093.110050149997,77.24641040999995,53523.2863932
2023-11-02,02:51:09.000,306,11042622,13645,0,1698893468,13093.110050149997,77.2393612800006,53523.30735456
2023-11-02,02:51:10.000,306,11042606,13765,0,1698893469,13093.123522770002,77.2393612800006,53523.2863932
2023-11-02,02:51:11.000,306,11042593,13405,0,1698893470,13093.089841219997,77.2393612800006,53523.2514576
2023-11-02,02:51:12.000,306,11042628,13245,0,1698893471,13093.089841219997,77.28165606000402,53523.26543184001
2023-11-02,02:51:13.000,306,11042632,13165,0,1698893472,13093.089841219997,77.28165606000402,53523.2514576
2023-11-02,02:51:14.000,306,11042584,13605,0,1698893473,13093.130259079997,77.2393612800006,53523.2863932
2023-11-02,02:51:15.000,306,11042624,13405,0,1698893474,13093.083104910002,77.26050866999867,53523.31434168001
2023-11-02,02:51:16.000,306,11042629,13485,0,1698893475,13093.116786459992,77.24641040999995,53523.321328800004
2023-11-02,02:51:17.000,306,11042630,13125,0,1698893476,13093.103313840002,77.28870519000338,53523.34927728
2023-11-02,02:51:18.000,306,11042618,13645,0,1698893477,13093.069632289997,77.27460693000467,53523.23049624
2023-11-02,02:51:19.000,306,11042624,13565,0,1698893478,13093.062895980001,77.28870519000338,53523.342290160006
2023-11-02,02:51:20.000,306,11042607,13605,0,1698893479,13093.123522770002,77.29575432000274,53523.31434168001
2023-11-02,02:51:21.000,306,11042649,13805,0,1698893480,13093.110050149997,77.28870519000338,53523.30735456
2023-11-02,02:51:22.000,306,11042614,13365,0,1698893481,13093.157204319992,77.28165606000402,53523.342290160006
2023-11-02,02:51:23.000,306,11042617,13405,0,1698893482,13093.110050149997,77.30985258000146,53523.30735456
2023-11-02,02:51:24.000,306,11042618,13245,0,1698893483,13093.170676939997,77.31690171000082,53523.33530304001
2023-11-02,02:51:25.000,306,11042635,13685,0,1698893484,13093.143731700002,77.32395084000018,53523.30735456
2023-11-02,02:51:26.000,306,11042577,13325,0,1698893485,13093.204358490002,77.32395084000018,53523.321328800004
2023-11-02,02:51:27.000,306,11042633,13445,0,1698893486,13093.130259079997,77.33099996999954,53523.272418960005
2023-11-02,02:51:28.000,306,11042616,13365,0,1698893487,13093.157204319992,77.3380490999989,53523.26543184001
2023-11-02,02:51:29.000,306,11042615,13805,0,1698893488,13093.251512659997,77.30985258000146,53523.370238640004
2023-11-02,02:51:30.000,306,11042616,13405,0,1698893489,13093.238040039992,77.3380490999989,53523.31434168001
2023-11-02,02:51:31.000,306,11042638,13285,0,1698893490,13093.224567420002,77.35919649000425,53523.342290160006
2023-11-02,02:51:32.000,306,11042616,12925,0,1698893491,13093.217831109992,77.35214736000489,53523.33530304001
2023-11-02,02:51:33.000,306,11042584,13325,0,1698893492,13093.197622179992,77.36624562000361,53523.2514576
2023-11-02,02:51:34.000,306,11042599,13365,0,1698893493,13093.217831109992,77.36624562000361,53523.2514576
2023-11-02,02:51:35.000,306,11042625,13245,0,1698893494,13093.251512659997,77.36624562000361,53523.30036744
2023-11-02,02:51:36.000,306,11042624,13485,0,1698893495,13093.264985280002,77.34509822999826,53523.24447048001
2023-11-02,02:51:37.000,306,11042619,13445,0,1698893496,13093.217831109992,77.35919649000425,53523.321328800004
2023-11-02,02:51:38.000,306,11042658,13405,0,1698893497,13093.244776350002,77.37329475000297,53523.27940608
2023-11-02,02:51:39.000,306,11042628,13325,0,1698893498,13093.271721589997,77.4014912700004,53523.31434168001
2023-11-02,02:51:40.000,306,11042679,13445,0,1698893499,13093.278457899993,77.39444214000105,53523.30036744
2023-11-02,02:51:41.000,306,11042618,13245,0,1698893500,13093.258248969993,77.36624562000361,53523.32831592
2023-11-02,02:51:42.000,306,11042607,13365,0,1698893501,13093.285194210002,77.39444214000105,53523.23748336
2023-11-02,02:51:43.000,306,11042626,13525,0,1698893502,13093.211094799997,77.38034388000233,53523.2863932
2023-11-02,02:51:44.000,306,11042603,13485,0,1698893503,13093.298666829993,77.38034388000233,53523.3562644
2023-11-02,02:51:45.000,306,11042627,13525,0,1698893504,13093.332348379998,77.39444214000105,53523.37722576
2023-11-02,02:51:46.000,306,11042617,13565,0,1698893505,13093.325612070003,77.40854039999977,53523.37722576
2023-11-02,02:51:47.000,306,11042617,13245,0,1698893506,13093.298666829993,77.43673692000448,53523.31434168001
2023-11-02,02:51:48.000,306,11042609,13285,0,1698893507,13093.332348379998,77.47198257000127,53523.33530304001
2023-11-02,02:51:49.000,306,11042629,13365,0,1698893508,13093.312139449998,77.44378605000384,53523.38421288001
2023-11-02,02:51:50.000,306,11042618,13805,0,1698893509,13093.291930519998,77.44378605000384,53523.30735456
2023-11-02,02:51:51.000,306,11042630,13405,0,1698893510,13093.298666829993,77.47903170000063,53523.30735456
2023-11-02,02:51:52.000,306,11042671,13445,0,1698893511,13093.312139449998,77.4508351800032,53523.31434168001
2023-11-02,02:51:53.000,306,11042623,13605,0,1698893512,13093.312139449998,77.45788431000256,53523.321328800004
2023-11-02,02:51:54.000,306,11042635,13285,0,1698893513,13093.372766239998,77.47198257000127,53523.31434168001
2023-11-02,02:51:55.000,306,11042632,13085,0,1698893514,13093.352557309998,77.45788431000256,53523.33530304001
2023-11-02,02:51:56.000,306,11042661,13565,0,1698893515,13093.359293619993,77.45788431000256,53523.2863932
2023-11-02,02:51:57.000,306,11042610,13605,0,1698893516,13093.339084689993,77.48608082999999,53523.25844472
2023-11-02,02:51:58.000,306,11042594,13525,0,1698893517,13093.325612070003,77.48608082999999,53523.2514576
2023-11-02,02:51:59.000,306,11042637,13325,0,1698893518,13093.366029929988,77.47903170000063,53523.27940608
2023-11-02,02:52:00.000,306,11042618,13605,0,1698893519,13093.399711479993,77.48608082999999,53523.342290160006
2023-11-02,02:52:01.000,306,11042620,13405,0,1698893520,13093.392975169998,77.45788431000256,53523.33530304001
2023-11-02,02:52:02.000,306,11042633,13565,0,1698893521,13093.392975169998,77.45788431000256,53523.31434168001
2023-11-02,02:52:03.000,306,11042665,13285,0,1698893522,13093.386238859988,77.47198257000127,53523.30036744
2023-11-02,02:52:04.000,306,11042652,13125,0,1698893523,13093.379502549993,77.45788431000256,53523.29338032001
2023-11-02,02:52:05.000,306,11042614,13485,0,1698893524,13093.419920409993,77.49312995999935,53523.370238640004
2023-11-02,02:52:06.000,306,11042672,13525,0,1698893525,13093.392975169998,77.46493344000191,53523.32831592
2023-11-02,02:52:07.000,306,11042608,13365,0,1698893526,13093.406447789988,77.48608082999999,53523.370238640004
2023-11-02,02:52:08.000,306,11042664,13645,0,1698893527,13093.386238859988,77.49312995999935,53523.272418960005
2023-11-02,02:52:09.000,306,11042625,13685,0,1698893528,13093.433393029998,77.45788431000256,53523.321328800004
2023-11-02,02:52:10.000,306,11042587,13365,0,1698893529,13093.467074579989,77.47903170000063,53523.321328800004
2023-11-02,02:52:11.000,306,11042640,13805,0,1698893530,13093.453601959998,77.47198257000127,53523.34927728
2023-11-02,02:52:12.000,306,11042650,13205,0,1698893531,13093.446865649988,77.48608082999999,53523.30735456
2023-11-02,02:52:13.000,306,11042583,13445,0,1698893532,13093.413184099998,77.50017908999871,53523.29338032001
2023-11-02,02:52:14.000,306,11042616,13325,0,1698893533,13093.440129339993,77.5142773500047,53523.321328800004
2023-11-02,02:52:15.000,306,11042634,13685,0,1698893534,13093.480547199993,77.5142773500047,53523.34927728
2023-11-02,02:52:16.000,306,11042660,13325,0,1698893535,13093.494019819998,77.52132648000406,53523.370238640004
2023-11-02,02:52:17.000,306,11042620,13405,0,1698893536,13093.480547199993,77.52132648000406,53523.342290160006
2023-11-02,02:52:18.000,306,11042649,13325,0,1698893537,13093.487283509989,77.5142773500047,53523.37722576
2023-11-02,02:52:19.000,306,11042553,13405,0,1698893538,13093.514228749998,77.47903170000063,53523.39818712
2023-11-02,02:52:20.000,306,11042641,13485,0,1698893539,13093.467074579989,77.50017908999871,53523.391200000005
2023-11-02,02:52:21.000,306,11042611,13405,0,1698893540,13093.473810889998,77.46493344000191,53523.43312272001
2023-11-02,02:52:22.000,306,11042644,13525,0,1698893541,13093.446865649988,77.47198257000127,53523.3562644
2023-11-02,02:52:23.000,306,11042631,13485,0,1698893542,13093.426656719988,77.44378605000384,53523.30036744
2023-11-02,02:52:24.000,306,11042673,13445,0,1698893543,13093.446865649988,77.46493344000191,53523.36325152001
2023-11-02,02:52:25.000,306,11042592,13565,0,1698893544,13093.514228749998,77.45788431000256,53523.45408408
2023-11-02,02:52:26.000,306,11042622,13805,0,1698893545,13093.500756129994,77.47903170000063,53523.46805832
2023-11-02,02:52:27.000,306,11042640,13525,0,1698893546,13093.487283509989,77.47198257000127,53523.44709696
2023-11-02,02:52:28.000,306,11042643,13205,0,1698893547,13093.419920409993,77.47198257000127,53523.342290160006
2023-11-02,02:52:29.000,306,11042680,13605,0,1698893548,13093.453601959998,77.4508351800032,53523.36325152001
2023-11-02,02:52:30.000,306,11042644,13205,0,1698893549,13093.419920409993,77.47198257000127,53523.321328800004
2023-11-02,02:52:31.000,306,11042635,13605,0,1698893550,13093.419920409993,77.45788431000256,53523.34927728
2023-11-02,02:52:32.000,306,11042619,13285,0,1698893551,13093.413184099998,77.47903170000063,53523.36325152001
2023-11-02,02:52:33.000,306,11042644,13565,0,1698893552,13093.399711479993,77.47198257000127,53523.38421288001
2023-11-02,02:52:34.000,306,11042611,13485,0,1698893553,13093.426656719988,77.45788431000256,53523.44709696
2023-11-02,02:52:35.000,306,11042635,13085,0,1698893554,13093.433393029998,77.44378605000384,53523.342290160006
2023-11-02,02:52:36.000,306,11042620,13125,0,1698893555,13093.406447789988,77.45788431000256,53523.36325152001
2023-11-02,02:52:37.000,306,11042609,13485,0,1698893556,13093.366029929988,77.47198257000127,53523.30735456
2023-11-02,02:52:38.000,306,11042610,13765,0,1698893557,13093.339084689993,77.47198257000127,53523.33530304001
2023-11-02,02:52:39.000,306,11042609,13245,0,1698893558,13093.372766239998,77.46493344000191,53523.370238640004
2023-11-02,02:52:40.000,306,11042601,13325,0,1698893559,13093.379502549993,77.48608082999999,53523.391200000005
2023-11-02,02:52:41.000,306,11042645,13565,0,1698893560,13093.379502549993,77.46493344000191,53523.44709696
2023-11-02,02:52:42.000,306,11042591,13445,0,1698893561,13093.345821000003,77.52132648000406,53523.370238640004
2023-11-02,02:52:43.000,306,11042652,13325,0,1698893562,13093.366029929988,77.46493344000191,53523.38421288001
2023-11-02,02:52:44.000,306,11042677,13445,0,1698893563,13093.345821000003,77.47903170000063,53523.36325152001
2023-11-02,02:52:45.000,306,11042606,13445,0,1698893564,13093.352557309998,77.50017908999871,53523.37722576
2023-11-02,02:52:46.000,306,11042621,13445,0,1698893565,13093.339084689993,77.50722821999807,53523.321328800004
2023-11-02,02:52:47.000,306,11042602,13245,0,1698893566,13093.325612070003,77.50017908999871,53523.321328800004
2023-11-02,02:52:48.000,306,11042621,13285,0,1698893567,13093.291930519998,77.50017908999871,53523.31434168001
2023-11-02,02:52:49.000,306,11042598,13285,0,1698893568,13093.339084689993,77.52132648000406,53523.40517424
2023-11-02,02:52:50.000,306,11042659,13565,0,1698893569,13093.318875759993,77.53542474000278,53523.370238640004
2023-11-02,02:52:51.000,306,11042643,13605,0,1698893570,13093.359293619993,77.50017908999871,53523.33530304001
2023-11-02,02:52:52.000,306,11042633,13245,0,1698893571,13093.352557309998,77.52837561000342,53523.36325152001
2023-11-02,02:52:53.000,306,11042629,13285,0,1698893572,13093.285194210002,77.52132648000406,53523.23748336
2023-11-02,02:52:54.000,306,11042630,13365,0,1698893573,13093.258248969993,77.52132648000406,53523.2863932
2023-11-02,02:52:55.000,306,11042630,13565,0,1698893574,13093.339084689993,77.52837561000342,53523.37722576
2023-11-02,02:52:56.000,306,11042615,13525,0,1698893575,13093.332348379998,77.56362126000022,53523.36325152001
2023-11-02,02:52:57.000,306,11042620,13405,0,1698893576,13093.325612070003,77.59181777999765,53523.31434168001
2023-11-02,02:52:58.000,306,11042620,13525,0,1698893577,13093.291930519998,77.55657213000086,53523.2863932
2023-11-02,02:52:59.000,306,11042615,13405,0,1698893578,13093.325612070003,77.56362126000022,53523.30735456
2023-11-02,02:53:00.000,306,11042652,13325,0,1698893579,13093.312139449998,77.56362126000022,53523.32831592
2023-11-02,02:53:01.000,306,11042645,13605,0,1698893580,13093.312139449998,77.5847686499983,53523.30036744
2023-11-02,02:53:02.000,306,11042651,13645,0,1698893581,13093.238040039992,77.61296517000301,53523.2514576
2023-11-02,02:53:03.000,306,11042639,13605,0,1698893582,13093.224567420002,77.62706343000173,53523.2863932
2023-11-02,02:53:04.000,306,11042633,13445,0,1698893583,13093.312139449998,77.60591604000365,53523.38421288001
2023-11-02,02:53:05.000,306,11042649,13405,0,1698893584,13093.318875759993,77.5847686499983,53523.370238640004
2023-11-02,02:53:06.000,306,11042602,13645,0,1698893585,13093.278457899993,77.62706343000173,53523.370238640004
2023-11-02,02:53:07.000,306,11042623,13605,0,1698893586,13093.285194210002,77.62001430000237,53523.2863932
2023-11-02,02:53:08.000,306,11042659,13125,0,1698893587,13093.251512659997,77.62001430000237,53523.342290160006
2023-11-02,02:53:09.000,306,11042639,13605,0,1698893588,13093.258248969993,77.65525994999916,53523.33530304001
2023-11-02,02:53:10.000,306,11042627,13445,0,1698893589,13093.264985280002,77.65525994999916,53523.342290160006
2023-11-02,02:53:11.000,306,11042622,13245,0,1698893590,13093.258248969993,77.64116169000044,53523.33530304001
2023-11-02,02:53:12.000,306,11042629,13445,0,1698893591,13093.238040039992,77.66935820999788,53523.25844472
2023-11-02,02:53:13.000,306,11042634,13405,0,1698893592,13093.251512659997,77.66935820999788,53523.2863932
2023-11-02,02:53:14.000,306,11042656,13405,0,1698893593,13093.285194210002,77.66230907999852,53523.272418960005
2023-11-02,02:53:15.000,306,11042648,13365,0,1698893594,13093.285194210002,77.65525994999916,53523.33530304001
2023-11-02,02:53:16.000,306,11042628,13405,0,1698893595,13093.285194210002,77.66935820999788,53523.321328800004
2023-11-02,02:53:17.000,306,11042591,13765,0,1698893596,13093.271721589997,77.63411256000109,53523.223509120005
2023-11-02,02:53:18.000,306,11042682,13485,0,1698893597,13093.251512659997,77.6482108199998,53523.2514576
2023-11-02,02:53:19.000,306,11042681,13365,0,1698893598,13093.339084689993,77.65525994999916,53523.33530304001
2023-11-02,02:53:20.000,306,11042634,13245,0,1698893599,13093.345821000003,77.6482108199998,53523.2863932
2023-11-02,02:53:21.000,306,11042638,13525,0,1698893600,13093.386238859988,77.66935820999788,53523.34927728
2023-11-02,02:53:22.000,306,11042636,13285,0,1698893601,13093.386238859988,77.65525994999916,53523.33530304001
2023-11-02,02:53:23.000,306,11042612,13325,0,1698893602,13093.359293619993,77.63411256000109,53523.272418960005
2023-11-02,02:53:24.000,306,11042630,13405,0,1698893603,13093.372766239998,77.65525994999916,53523.26543184001
2023-11-02,02:53:25.000,306,11042618,13245,0,1698893604,13093.399711479993,77.59886691000429,53523.23049624
2023-11-02,02:53:26.000,306,11042595,13485,0,1698893605,13093.426656719988,77.63411256000109,53523.31434168001
2023-11-02,02:53:27.000,306,11042639,13485,0,1698893606,13093.386238859988,77.62001430000237,53523.24447048001
2023-11-02,02:53:28.000,306,11042589,13565,0,1698893607,13093.392975169998,77.61296517000301,53523.23748336
2023-11-02,02:53:29.000,306,11042652,13525,0,1698893608,13093.433393029998,77.62706343000173,53523.27940608
2023-11-02,02:53:30.000,306,11042607,13245,0,1698893609,13093.487283509989,77.65525994999916,53523.370238640004
2023-11-02,02:53:31.000,306,11042645,13085,0,1698893610,13093.480547199993,77.6482108199998,53523.342290160006
2023-11-02,02:53:32.000,306,11042651,13405,0,1698893611,13093.473810889998,77.64116169000044,53523.321328800004
2023-11-02,02:53:33.000,306,11042587,13405,0,1698893612,13093.453601959998,77.65525994999916,53523.32831592
2023-11-02,02:53:34.000,306,11042712,13245,0,1698893613,13093.413184099998,77.64116169000044,53523.18857352
2023-11-02,02:53:35.000,306,11042607,13325,0,1698893614,13093.514228749998,77.64116169000044,53523.321328800004
2023-11-02,02:53:36.000,306,11042616,13245,0,1698893615,13093.520965059994,77.62706343000173,53523.32831592
2023-11-02,02:53:37.000,306,11042632,13085,0,1698893616,13093.534437679999,77.62706343000173,53523.32831592
2023-11-02,02:53:38.000,306,11042592,13285,0,1698893617,13093.473810889998,77.6482108199998,53523.27940608
2023-11-02,02:53:39.000,306,11042660,13645,0,1698893618,13093.541173989994,77.62706343000173,53523.30735456
2023-11-02,02:53:40.000,306,11042651,13245,0,1698893619,13093.500756129994,77.63411256000109,53523.321328800004
2023-11-02,02:53:41.000,306,11042607,13405,0,1698893620,13093.514228749998,77.62706343000173,53523.32831592
2023-11-02,02:53:42.000,306,11042633,13405,0,1698893621,13093.453601959998,77.63411256000109,53523.21652200001
2023-11-02,02:53:43.000,306,11042654,13125,0,1698893622,13093.494019819998,77.6482108199998,53523.24447048001
2023-11-02,02:53:44.000,306,11042642,13765,0,1698893623,13093.595064469999,77.66230907999852,53523.31434168001
2023-11-02,02:53:45.000,306,11042630,13405,0,1698893624,13093.588328159989,77.62706343000173,53523.342290160006
2023-11-02,02:53:46.000,306,11042623,13445,0,1698893625,13093.534437679999,77.61296517000301,53523.27940608
2023-11-02,02:53:47.000,306,11042640,13565,0,1698893626,13093.520965059994,77.62001430000237,53523.27940608
2023-11-02,02:53:48.000,306,11042633,13245,0,1698893627,13093.534437679999,77.5847686499983,53523.30036744
2023-11-02,02:53:49.000,306,11042618,13285,0,1698893628,13093.520965059994,77.62001430000237,53523.26543184001
2023-11-02,02:53:50.000,306,11042597,13245,0,1698893629,13093.595064469999,77.59886691000429,53523.30735456
2023-11-02,02:53:51.000,306,11042632,13365,0,1698893630,13093.581591849994,77.56362126000022,53523.29338032001
2023-11-02,02:53:52.000,306,11042595,13325,0,1698893631,13093.514228749998,77.5495230000015,53523.21652200001
2023-11-02,02:53:53.000,306,11042603,13245,0,1698893632,13093.507492439989,77.52132648000406,53523.20953488
2023-11-02,02:53:54.000,306,11042594,13485,0,1698893633,13093.547910299989,77.52132648000406,53523.30735456
2023-11-02,02:53:55.000,306,11042648,13325,0,1698893634,13093.541173989994,77.49312995999935,53523.272418960005
2023-11-02,02:53:56.000,306,11042637,13405,0,1698893635,13093.487283509989,77.44378605000384,53523.24447048001
2023-11-02,02:53:57.000,306,11042648,13445,0,1698893636,13093.520965059994,77.47198257000127,53523.20953488
2023-11-02,02:53:58.000,306,11042614,13285,0,1698893637,13093.487283509989,77.46493344000191,53523.13966368
2023-11-02,02:53:59.000,306,11042620,13205,0,1698893638,13093.520965059994,77.45788431000256,53523.2514576
2023-11-02,02:54:00.000,306,11042617,13605,0,1698893639,13093.534437679999,77.43673692000448,53523.2863932
2023-11-02,02:54:01.000,306,11042626,13405,0,1698893640,13093.547910299989,77.42263865999848,53523.27940608
2023-11-02,02:54:02.000,306,11042619,13765,0,1698893641,13093.554646609999,77.39444214000105,53523.30036744
2023-11-02,02:54:03.000,306,11042643,13565,0,1698893642,13093.480547199993,77.42263865999848,53523.20953488
2023-11-02,02:54:04.000,306,11042666,13125,0,1698893643,13093.487283509989,77.42968778999784,53523.23049624
2023-11-02,02:54:05.000,306,11042628,13525,0,1698893644,13093.500756129994,77.38739301000169,53523.2514576
2023-11-02,02:54:06.000,306,11042637,13325,0,1698893645,13093.500756129994,77.39444214000105,53523.2514576
2023-11-02,02:54:07.000,306,11042582,13205,0,1698893646,13093.419920409993,77.39444214000105,53523.153637920004
2023-11-02,02:54:08.000,306,11042665,13565,0,1698893647,13093.460338269993,77.37329475000297,53523.153637920004
2023-11-02,02:54:09.000,306,11042622,13445,0,1698893648,13093.480547199993,77.34509822999826,53523.27940608
2023-11-02,02:54:10.000,306,11042621,13525,0,1698893649,13093.494019819998,77.34509822999826,53523.2514576
2023-11-02,02:54:11.000,306,11042642,13285,0,1698893650,13093.446865649988,77.38034388000233,53523.16761216001
2023-11-02,02:54:12.000,306,11042641,13165,0,1698893651,13093.446865649988,77.34509822999826,53523.19556064001
2023-11-02,02:54:13.000,306,11042638,13285,0,1698893652,13093.386238859988,77.34509822999826,53523.12568944001
2023-11-02,02:54:14.000,306,11042610,13485,0,1698893653,13093.399711479993,77.35919649000425,53523.12568944001
2023-11-02,02:54:15.000,306,11042624,13325,0,1698893654,13093.413184099998,77.35919649000425,53523.20953488
2023-11-02,02:54:16.000,306,11042643,13485,0,1698893655,13093.426656719988,77.3380490999989,53523.18857352
2023-11-02,02:54:17.000,306,11042626,13445,0,1698893656,13093.440129339993,77.35919649000425,53523.18857352
2023-11-02,02:54:18.000,306,11042668,13445,0,1698893657,13093.426656719988,77.32395084000018,53523.153637920004
2023-11-02,02:54:19.000,306,11042597,13685,0,1698893658,13093.372766239998,77.34509822999826,53523.104728080005
2023-11-02,02:54:20.000,306,11042638,13605,0,1698893659,13093.399711479993,77.36624562000361,53523.08376672
2023-11-02,02:54:21.000,306,11042613,13325,0,1698893660,13093.406447789988,77.35214736000489,53523.153637920004
2023-11-02,02:54:22.000,306,11042658,13485,0,1698893661,13093.352557309998,77.36624562000361,53523.04883112001
2023-11-02,02:54:23.000,306,11042618,13365,0,1698893662,13093.379502549993,77.35919649000425,53523.104728080005
2023-11-02,02:54:24.000,306,11042640,13405,0,1698893663,13093.386238859988,77.35919649000425,53523.1117152
2023-11-02,02:54:25.000,306,11042616,13525,0,1698893664,13093.406447789988,77.36624562000361,53523.09774096001
2023-11-02,02:54:26.000,306,11042632,13565,0,1698893665,13093.392975169998,77.36624562000361,53523.12568944001
2023-11-02,02:54:27.000,306,11042637,13245,0,1698893666,13093.352557309998,77.38739301000169,53523.11870232
2023-11-02,02:54:28.000,306,11042609,13405,0,1698893667,13093.392975169998,77.39444214000105,53523.11870232
2023-11-02,02:54:29.000,306,11042630,13325,0,1698893668,13093.399711479993,77.42968778999784,53523.11870232
2023-11-02,02:54:30.000,306,11042620,13165,0,1698893669,13093.392975169998,77.39444214000105,53523.174599280006
2023-11-02,02:54:31.000,306,11042622,13445,0,1698893670,13093.392975169998,77.4014912700004,53523.12568944001
2023-11-02,02:54:32.000,306,11042623,13445,0,1698893671,13093.372766239998,77.42263865999848,53523.09075384
2023-11-02,02:54:33.000,306,11042618,13325,0,1698893672,13093.372766239998,77.41558952999912,53523.104728080005
2023-11-02,02:54:34.000,306,11042603,13485,0,1698893673,13093.446865649988,77.41558952999912,53523.16062504
2023-11-02,02:54:35.000,306,11042589,13525,0,1698893674,13093.413184099998,77.43673692000448,53523.07677960001
2023-11-02,02:54:36.000,306,11042622,13445,0,1698893675,13093.406447789988,77.42968778999784,53523.12568944001
2023-11-02,02:54:37.000,306,11042640,13445,0,1698893676,13093.271721589997,77.49312995999935,53523.01389552
2023-11-02,02:54:38.000,306,11042613,13245,0,1698893677,13093.325612070003,77.48608082999999,53522.985947040004
2023-11-02,02:54:39.000,306,11042637,13485,0,1698893678,13093.372766239998,77.4508351800032,53523.11870232
2023-11-02,02:54:40.000,306,11042637,13445,0,1698893679,13093.386238859988,77.46493344000191,53523.14665080001
2023-11-02,02:54:41.000,306,11042639,13445,0,1698893680,13093.399711479993,77.49312995999935,53523.12568944001
2023-11-02,02:54:42.000,306,11042624,13645,0,1698893681,13093.386238859988,77.47198257000127,53523.104728080005
2023-11-02,02:54:43.000,306,11042597,13925,0,1698893682,13093.372766239998,77.48608082999999,53523.055818240005
2023-11-02,02:54:44.000,306,11042607,13205,0,1698893683,13093.359293619993,77.48608082999999,53523.034856880004
2023-11-02,02:54:45.000,306,11042640,13565,0,1698893684,13093.426656719988,77.52132648000406,53523.06280536
2023-11-02,02:54:46.000,306,11042628,13285,0,1698893685,13093.440129339993,77.46493344000191,53523.09075384
2023-11-02,02:54:47.000,306,11042582,13405,0,1698893686,13093.406447789988,77.50017908999871,53523.034856880004
2023-11-02,02:54:48.000,306,11042620,13325,0,1698893687,13093.426656719988,77.54247387000214,53523.06280536
2023-11-02,02:54:49.000,306,11042637,13405,0,1698893688,13093.487283509989,77.55657213000086,53523.09774096001
2023-11-02,02:54:50.000,306,11042638,13485,0,1698893689,13093.453601959998,77.5495230000015,53523.09075384
2023-11-02,02:54:51.000,306,11042573,13285,0,1698893690,13093.487283509989,77.55657213000086,53523.1117152
2023-11-02,02:54:52.000,306,11042642,13085,0,1698893691,13093.494019819998,77.56362126000022,53523.07677960001
2023-11-02,02:54:53.000,306,11042604,13165,0,1698893692,13093.460338269993,77.57771951999894,53523.02786976001
2023-11-02,02:54:54.000,306,11042611,13365,0,1698893693,13093.507492439989,77.57771951999894,53523.02786976001
2023-11-02,02:54:55.000,306,11042629,13605,0,1698893694,13093.480547199993,77.60591604000365,53523.055818240005
2023-11-02,02:54:56.000,306,11042578,13565,0,1698893695,13093.507492439989,77.57771951999894,53523.09774096001
2023-11-02,02:54:57.000,306,11042572,13445,0,1698893696,13093.507492439989,77.57067038999958,53523.12568944001
2023-11-02,02:54:58.000,306,11042608,13485,0,1698893697,13093.500756129994,77.59886691000429,53523.12568944001
2023-11-02,02:54:59.000,306,11042622,13285,0,1698893698,13093.467074579989,77.61296517000301,53523.06280536
2023-11-02,02:55:00.000,306,11042590,13565,0,1698893699,13093.500756129994,77.60591604000365,53523.07677960001
2023-11-02,02:55:01.000,306,11042603,13445,0,1698893700,13093.453601959998,77.62706343000173,53523.06280536
2023-11-02,02:55:02.000,306,11042595,13325,0,1698893701,13093.487283509989,77.62706343000173,53523.04883112001
2023-11-02,02:55:03.000,306,11042644,13565,0,1698893702,13093.399711479993,77.61296517000301,53522.99293416
2023-11-02,02:55:04.000,306,11042632,13445,0,1698893703,13093.514228749998,77.59886691000429,53523.13267656
2023-11-02,02:55:05.000,306,11042604,13325,0,1698893704,13093.520965059994,77.62001430000237,53523.14665080001
2023-11-02,02:55:06.000,306,11042627,13485,0,1698893705,13093.507492439989,77.5847686499983,53523.18857352
2023-11-02,02:55:07.000,306,11042594,13365,0,1698893706,13093.467074579989,77.62001430000237,53523.07677960001
2023-11-02,02:55:08.000,306,11042653,13645,0,1698893707,13093.473810889998,77.62706343000173,53523.11870232
2023-11-02,02:55:09.000,306,11042606,13405,0,1698893708,13093.494019819998,77.61296517000301,53523.13267656
2023-11-02,02:55:10.000,306,11042622,13485,0,1698893709,13093.527701369989,77.61296517000301,53523.202547760004
2023-11-02,02:55:11.000,306,11042644,13405,0,1698893710,13093.494019819998,77.62001430000237,53523.153637920004
2023-11-02,02:55:12.000,306,11042634,13325,0,1698893711,13093.473810889998,77.63411256000109,53523.153637920004
2023-11-02,02:55:13.000,306,11042614,13245,0,1698893712,13093.419920409993,77.62706343000173,53523.07677960001
2023-11-02,02:55:14.000,306,11042618,13365,0,1698893713,13093.520965059994,77.62001430000237,53523.1815864
2023-11-02,02:55:15.000,306,11042633,13285,0,1698893714,13093.520965059994,77.60591604000365,53523.13267656
2023-11-02,02:55:16.000,306,11042634,13325,0,1698893715,13093.520965059994,77.62001430000237,53523.09774096001
2023-11-02,02:55:17.000,306,11042666,13285,0,1698893716,13093.460338269993,77.64116169000044,53523.06280536
2023-11-02,02:55:18.000,306,11042683,13245,0,1698893717,13093.413184099998,77.62706343000173,53522.985947040004
2023-11-02,02:55:19.000,306,11042625,13365,0,1698893718,13093.473810889998,77.6482108199998,53523.13966368
2023-11-02,02:55:20.000,306,11042603,13245,0,1698893719,13093.473810889998,77.65525994999916,53523.13966368
2023-11-02,02:55:21.000,306,11042616,13525,0,1698893720,13093.561382919994,77.65525994999916,53523.16761216001
2023-11-02,02:55:22.000,306,11042614,13485,0,1698893721,13093.554646609999,77.64116169000044,53523.12568944001
2023-11-02,02:55:23.000,306,11042602,13445,0,1698893722,13093.487283509989,77.68345647000388,53523.07677960001
2023-11-02,02:55:24.000,306,11042577,13325,0,1698893723,13093.520965059994,77.67640734000452,53523.104728080005
2023-11-02,02:55:25.000,306,11042625,13565,0,1698893724,13093.527701369989,77.6975547300026,53523.11870232
2023-11-02,02:55:26.000,306,11042667,13285,0,1698893725,13093.534437679999,77.66935820999788,53523.153637920004
2023-11-02,02:55:27.000,306,11042622,13085,0,1698893726,13093.534437679999,77.6975547300026,53523.1117152
2023-11-02,02:55:28.000,306,11042652,13445,0,1698893727,13093.534437679999,77.68345647000388,53523.12568944001
2023-11-02,02:55:29.000,306,11042659,13085,0,1698893728,13093.554646609999,77.71870212000067,53523.1117152
2023-11-02,02:55:30.000,306,11042619,13325,0,1698893729,13093.581591849994,77.71870212000067,53523.16062504
2023-11-02,02:55:31.000,306,11042610,13525,0,1698893730,13093.547910299989,77.73984950999875,53523.16761216001
2023-11-02,02:55:32.000,306,11042582,13365,0,1698893731,13093.595064469999,77.72575125000003,53523.174599280006
2023-11-02,02:55:33.000,306,11042648,13245,0,1698893732,13093.527701369989,77.74689863999811,53523.07677960001
2023-11-02,02:55:34.000,306,11042626,13085,0,1698893733,13093.561382919994,77.6975547300026,53523.09774096001
2023-11-02,02:55:35.000,306,11042623,13765,0,1698893734,13093.561382919994,77.71165299000131,53523.18857352
2023-11-02,02:55:36.000,306,11042687,13285,0,1698893735,13093.601800779994,77.71870212000067,53523.19556064001
2023-11-02,02:55:37.000,306,11042604,13165,0,1698893736,13093.520965059994,77.76804603000346,53523.19556064001
2023-11-02,02:55:38.000,306,11042627,13325,0,1698893737,13093.514228749998,77.7609969000041,53523.12568944001
2023-11-02,02:55:39.000,306,11042609,13445,0,1698893738,13093.568119229989,77.75394777000474,53523.21652200001
2023-11-02,02:55:40.000,306,11042675,13525,0,1698893739,13093.601800779994,77.71870212000067,53523.20953488
2023-11-02,02:55:41.000,306,11042616,13125,0,1698893740,13093.554646609999,77.78919342000154,53523.18857352
2023-11-02,02:55:42.000,306,11042651,13045,0,1698893741,13093.541173989994,77.76804603000346,53523.1117152
2023-11-02,02:55:43.000,306,11042614,13245,0,1698893742,13093.514228749998,77.75394777000474,53523.153637920004
2023-11-02,02:55:44.000,306,11042643,13445,0,1698893743,13093.588328159989,77.75394777000474,53523.20953488
2023-11-02,02:55:45.000,306,11042648,13445,0,1698893744,13093.574855539999,77.78214429000218,53523.24447048001
2023-11-02,02:55:46.000,306,11042651,13365,0,1698893745,13093.574855539999,77.82443906999833,53523.23049624
2023-11-02,02:55:47.000,306,11042640,13405,0,1698893746,13093.507492439989,77.80329168000026,53523.174599280006
2023-11-02,02:55:48.000,306,11042589,13165,0,1698893747,13093.588328159989,77.82443906999833,53523.223509120005
2023-11-02,02:55:49.000,306,11042627,13325,0,1698893748,13093.534437679999,77.80329168000026,53523.18857352
2023-11-02,02:55:50.000,306,11042621,13445,0,1698893749,13093.574855539999,77.8314881999977,53523.2514576
2023-11-02,02:55:51.000,306,11042689,13445,0,1698893750,13093.547910299989,77.83853733000433,53523.24447048001
2023-11-02,02:55:52.000,306,11042611,13485,0,1698893751,13093.547910299989,77.8314881999977,53523.20953488
2023-11-02,02:55:53.000,306,11042634,13205,0,1698893752,13093.561382919994,77.85263559000305,53523.24447048001
2023-11-02,02:55:54.000,306,11042621,13325,0,1698893753,13093.554646609999,77.84558646000369,53523.272418960005
2023-11-02,02:55:55.000,306,11042642,13245,0,1698893754,13093.581591849994,77.87378298000112,53523.29338032001
2023-11-02,02:55:56.000,306,11042603,13245,0,1698893755,13093.601800779994,77.8596847200024,53523.321328800004
2023-11-02,02:55:57.000,306,11042619,12925,0,1698893756,13093.581591849994,77.85263559000305,53523.29338032001
2023-11-02,02:55:58.000,306,11042649,13205,0,1698893757,13093.588328159989,77.92312689000391,53523.23049624
2023-11-02,02:55:59.000,306,11042642,13245,0,1698893758,13093.588328159989,77.8949303699992,53523.23049624
2023-11-02,02:56:00.000,306,11042655,13205,0,1698893759,13093.64895494999,77.8949303699992,53523.30735456
2023-11-02,02:56:01.000,306,11042637,13285,0,1698893760,13093.642218639994,77.8949303699992,53523.30735456
2023-11-02,02:56:02.000,306,11042600,13365,0,1698893761,13093.60853708999,77.8949303699992,53523.26543184001
2023-11-02,02:56:03.000,306,11042627,13245,0,1698893762,13093.601800779994,77.90902862999792,53523.26543184001
2023-11-02,02:56:04.000,306,11042613,13245,0,1698893763,13093.62874601999,77.90902862999792,53523.321328800004
2023-11-02,02:56:05.000,306,11042614,13285,0,1698893764,13093.60853708999,77.91607776000455,53523.29338032001
2023-11-02,02:56:06.000,306,11042632,13325,0,1698893765,13093.622009709994,77.94427428000199,53523.32831592
2023-11-02,02:56:07.000,306,11042610,13445,0,1698893766,13093.581591849994,77.95837254000071,53523.2514576
2023-11-02,02:56:08.000,306,11042622,13245,0,1698893767,13093.601800779994,77.96542167000007,53523.30036744
2023-11-02,02:56:09.000,306,11042648,13405,0,1698893768,13093.64895494999,77.93017602000327,53523.370238640004
2023-11-02,02:56:10.000,306,11042647,13325,0,1698893769,13093.69610912,77.94427428000199,53523.34927728
2023-11-02,02:56:11.000,306,11042660,13125,0,1698893770,13093.66916387999,77.99361819000478,53523.38421288001
2023-11-02,02:56:12.000,306,11042617,13125,0,1698893771,13093.64895494999,78.02886384000158,53523.32831592
2023-11-02,02:56:13.000,306,11042651,13285,0,1698893772,13093.642218639994,78.00066732000414,53523.25844472
2023-11-02,02:56:14.000,306,11042608,13525,0,1698893773,13093.635482329999,78.02886384000158,53523.25844472
2023-11-02,02:56:15.000,306,11042626,13285,0,1698893774,13093.675900189999,78.02886384000158,53523.34927728
2023-11-02,02:56:16.000,306,11042600,13285,0,1698893775,13093.70958173999,78.07115861999773,53523.36325152001
2023-11-02,02:56:17.000,306,11042651,13125,0,1698893776,13093.662427569994,78.05001122999965,53523.36325152001
2023-11-02,02:56:18.000,306,11042635,13445,0,1698893777,13093.70958173999,78.08525688000373,53523.321328800004
2023-11-02,02:56:19.000,306,11042637,13525,0,1698893778,13093.73652698,78.09935514000244,53523.38421288001
2023-11-02,02:56:20.000,306,11042650,13125,0,1698893779,13093.743263289995,78.12050253000052,53523.36325152001
2023-11-02,02:56:21.000,306,11042594,13365,0,1698893780,13093.743263289995,78.09230601000309,53523.43312272001
2023-11-02,02:56:22.000,306,11042650,13245,0,1698893781,13093.70958173999,78.12755165999988,53523.342290160006
2023-11-02,02:56:23.000,306,11042610,13325,0,1698893782,13093.723054359994,78.13460078999924,53523.342290160006
2023-11-02,02:56:24.000,306,11042644,13405,0,1698893783,13093.79715377,78.1557481800046,53523.41216136001
2023-11-02,02:56:25.000,306,11042676,13085,0,1698893784,13093.85104424999,78.16279731000395,53523.37722576
2023-11-02,02:56:26.000,306,11042675,13165,0,1698893785,13093.79715377,78.14869904999796,53523.34927728
2023-11-02,02:56:27.000,306,11042688,13245,0,1698893786,13093.75673591,78.13460078999924,53523.34927728
2023-11-02,02:56:28.000,306,11042645,13165,0,1698893787,13093.763472219995,78.16279731000395,53523.36325152001
2023-11-02,02:56:29.000,306,11042639,13285,0,1698893788,13093.75673591,78.1557481800046,53523.36325152001
2023-11-02,02:56:30.000,306,11042653,13165,0,1698893789,13093.79715377,78.1557481800046,53523.40517424
2023-11-02,02:56:31.000,306,11042609,13405,0,1698893790,13093.64895494999,78.20509209000011,53523.30735456
2023-11-02,02:56:32.000,306,11042654,13165,0,1698893791,13093.81062638999,78.21214121999947,53523.47504544
2023-11-02,02:56:33.000,306,11042652,12925,0,1698893792,13093.79715377,78.21214121999947,53523.53094240001
2023-11-02,02:56:34.000,306,11042649,13325,0,1698893793,13093.79041745999,78.22623947999818,53523.440109840005
2023-11-02,02:56:35.000,306,11042639,13285,0,1698893794,13093.73652698,78.23328861000482,53523.370238640004
2023-11-02,02:56:36.000,306,11042664,13085,0,1698893795,13093.824099009995,78.21919034999883,53523.440109840005
2023-11-02,02:56:37.000,306,11042621,13085,0,1698893796,13093.85778056,78.2544360000029,53523.54491664
2023-11-02,02:56:38.000,306,11042628,13285,0,1698893797,13093.79041745999,78.26853426000162,53523.4261356
2023-11-02,02:56:39.000,306,11042634,13325,0,1698893798,13093.81062638999,78.3178781700044,53523.41216136001
2023-11-02,02:56:40.000,306,11042638,13365,0,1698893799,13093.87125317999,78.3178781700044,53523.53094240001
2023-11-02,02:56:41.000,306,11042607,13405,0,1698893800,13093.884725799995,78.26853426000162,53523.57985224001
2023-11-02,02:56:42.000,306,11042621,13365,0,1698893801,13093.85104424999,78.27558339000097,53523.52395528
2023-11-02,02:56:43.000,306,11042645,13285,0,1698893802,13093.8173627,78.30377990999841,53523.47504544
2023-11-02,02:56:44.000,306,11042627,13165,0,1698893803,13093.824099009995,78.2896816499997,53523.509981040006
2023-11-02,02:56:45.000,306,11042651,13565,0,1698893804,13093.83083531999,78.29673077999905,53523.47504544
2023-11-02,02:56:46.000,306,11042613,13405,0,1698893805,13093.844307939995,78.30377990999841,53523.537929520004
2023-11-02,02:56:47.000,306,11042612,13685,0,1698893806,13093.77020852999,78.29673077999905,53523.40517424
2023-11-02,02:56:48.000,306,11042618,13165,0,1698893807,13093.844307939995,78.29673077999905,53523.52395528
2023-11-02,02:56:49.000,306,11042620,13285,0,1698893808,13093.91840735,78.29673077999905,53523.58683936
2023-11-02,02:56:50.000,306,11042666,13325,0,1698893809,13093.91167103999,78.31082903999777,53523.558890880005
2023-11-02,02:56:51.000,306,11042611,13245,0,1698893810,13093.95208889999,78.29673077999905,53523.58683936
2023-11-02,02:56:52.000,306,11042629,13605,0,1698893811,13093.93187996999,78.31082903999777,53523.537929520004
2023-11-02,02:56:53.000,306,11042678,13525,0,1698893812,13093.904934729995,78.2896816499997,53523.53094240001
2023-11-02,02:56:54.000,306,11042664,13565,0,1698893813,13093.91167103999,78.31082903999777,53523.489019680004
2023-11-02,02:56:55.000,306,11042595,13485,0,1698893814,13093.93861628,78.31082903999777,53523.57286512
2023-11-02,02:56:56.000,306,11042614,13565,0,1698893815,13093.99924307,78.3178781700044,53523.57985224001
2023-11-02,02:56:57.000,306,11042650,13445,0,1698893816,13093.97903414,78.33197643000312,53523.57985224001
2023-11-02,02:56:58.000,306,11042626,13205,0,1698893817,13093.965561519995,78.32492730000376,53523.57286512
2023-11-02,02:56:59.000,306,11042654,13685,0,1698893818,13094.046397239996,78.30377990999841,53523.55190376001
2023-11-02,02:57:00.000,306,11042672,13565,0,1698893819,13094.026188309996,78.31082903999777,53523.59382648
2023-11-02,02:57:01.000,306,11042643,13405,0,1698893820,13093.99924307,78.34607469000184,53523.55190376001
2023-11-02,02:57:02.000,306,11042677,13925,0,1698893821,13094.046397239996,78.33197643000312,53523.61478784
2023-11-02,02:57:03.000,306,11042649,13565,0,1698893822,13093.965561519995,78.2896816499997,53523.52395528
2023-11-02,02:57:04.000,306,11042649,13285,0,1698893823,13094.01271568999,78.3178781700044,53523.55190376001
2023-11-02,02:57:05.000,306,11042652,13285,0,1698893824,13094.08007879,78.30377990999841,53523.68465904
2023-11-02,02:57:06.000,306,11042676,13525,0,1698893825,13094.086815099996,78.29673077999905,53523.62177496
2023-11-02,02:57:07.000,306,11042648,13525,0,1698893826,13094.107024029996,78.30377990999841,53523.677671920006
2023-11-02,02:57:08.000,306,11042625,13525,0,1698893827,13094.03966093,78.29673077999905,53523.58683936
2023-11-02,02:57:09.000,306,11042639,13365,0,1698893828,13094.03966093,78.2544360000029,53523.62876208001
2023-11-02,02:57:10.000,306,11042613,13325,0,1698893829,13094.073342479991,78.2896816499997,53523.67068480001
2023-11-02,02:57:11.000,306,11042622,13565,0,1698893830,13094.08007879,78.2544360000029,53523.62876208001
2023-11-02,02:57:12.000,306,11042616,13445,0,1698893831,13094.05313354999,78.30377990999841,53523.62876208001
2023-11-02,02:57:13.000,306,11042631,13405,0,1698893832,13094.03966093,78.26148513000226,53523.677671920006
2023-11-02,02:57:14.000,306,11042671,13205,0,1698893833,13094.107024029996,78.2544360000029,53523.73356888
2023-11-02,02:57:15.000,306,11042629,13605,0,1698893834,13094.10028772,78.23328861000482,53523.75453024
2023-11-02,02:57:16.000,306,11042658,13525,0,1698893835,13094.086815099996,78.26148513000226,53523.726581760006
2023-11-02,02:57:17.000,306,11042630,13365,0,1698893836,13094.066606169996,78.2544360000029,53523.69164616
2023-11-02,02:57:18.000,306,11042642,13365,0,1698893837,13094.12049665,78.24033774000418,53523.6357492
2023-11-02,02:57:19.000,306,11042620,13525,0,1698893838,13094.140705580001,78.24738687000354,53523.73356888
2023-11-02,02:57:20.000,306,11042607,13325,0,1698893839,13094.127232959996,78.24033774000418,53523.71959464001
2023-11-02,02:57:21.000,306,11042632,13325,0,1698893840,13094.174387129991,78.17689557000267,53523.79645296001
2023-11-02,02:57:22.000,306,11042642,13325,0,1698893841,13094.221541300001,78.16279731000395,53523.845362800006
2023-11-02,02:57:23.000,306,11042658,13685,0,1698893842,13094.174387129991,78.1557481800046,53523.76850448001
2023-11-02,02:57:24.000,306,11042637,13445,0,1698893843,13094.208068679996,78.13460078999924,53523.740556
2023-11-02,02:57:25.000,306,11042661,13525,0,1698893844,13094.241750230001,78.13460078999924,53523.824401440004
2023-11-02,02:57:26.000,306,11042629,13365,0,1698893845,13094.235013919992,78.11345340000116,53523.824401440004
2023-11-02,02:57:27.000,306,11042625,13165,0,1698893846,13094.174387129991,78.13460078999924,53523.78247872
2023-11-02,02:57:28.000,306,11042611,12925,0,1698893847,13094.214804989992,78.17689557000267,53523.824401440004
2023-11-02,02:57:29.000,306,11042620,13845,0,1698893848,13094.295640709992,78.1416499199986,53523.845362800006
2023-11-02,02:57:30.000,306,11042609,13645,0,1698893849,13094.268695469997,78.16984644000331,53523.88728552001
2023-11-02,02:57:31.000,306,11042624,13245,0,1698893850,13094.275431779992,78.13460078999924,53523.85234992
2023-11-02,02:57:32.000,306,11042660,13485,0,1698893851,13094.288904399997,78.11345340000116,53523.824401440004
2023-11-02,02:57:33.000,306,11042653,13525,0,1698893852,13094.235013919992,78.12755165999988,53523.76151736
2023-11-02,02:57:34.000,306,11042603,13525,0,1698893853,13094.288904399997,78.13460078999924,53523.775491600005
2023-11-02,02:57:35.000,306,11042647,13205,0,1698893854,13094.336058569992,78.1416499199986,53523.88728552001
2023-11-02,02:57:36.000,306,11042602,13165,0,1698893855,13094.363003810002,78.12050253000052,53523.85933704
2023-11-02,02:57:37.000,306,11042640,13405,0,1698893856,13094.302377020002,78.07820775000437,53523.80344008
2023-11-02,02:57:38.000,306,11042619,13565,0,1698893857,13094.336058569992,78.05001122999965,53523.83837568001
2023-11-02,02:57:39.000,306,11042652,13525,0,1698893858,13094.363003810002,78.0429621000003,53523.85933704
2023-11-02,02:57:40.000,306,11042641,13285,0,1698893859,13094.356267499992,78.05706035999901,53523.873311280004
2023-11-02,02:57:41.000,306,11042639,13485,0,1698893860,13094.363003810002,78.03591297000094,53523.845362800006
2023-11-02,02:57:42.000,306,11042602,13285,0,1698893861,13094.295640709992,78.02181471000222,53523.79645296001
2023-11-02,02:57:43.000,306,11042628,13285,0,1698893862,13094.383212740002,78.05001122999965,53523.85933704
2023-11-02,02:57:44.000,306,11042647,13165,0,1698893863,13094.437103219992,78.02181471000222,53523.91523400001
2023-11-02,02:57:45.000,306,11042646,13405,0,1698893864,13094.464048460002,78.0077164500035,53523.943182480005
2023-11-02,02:57:46.000,306,11042664,13325,0,1698893865,13094.464048460002,78.0077164500035,53523.8802984
2023-11-02,02:57:47.000,306,11042602,13685,0,1698893866,13094.464048460002,78.02181471000222,53523.88728552001
2023-11-02,02:57:48.000,306,11042640,13405,0,1698893867,13094.470784769997,78.02181471000222,53523.90125976
2023-11-02,02:57:49.000,306,11042622,13125,0,1698893868,13094.511202629998,78.00066732000414,53523.97811808
2023-11-02,02:57:50.000,306,11042635,13725,0,1698893869,13094.477521079993,77.99361819000478,53523.90824688
2023-11-02,02:57:51.000,306,11042652,13485,0,1698893870,13094.497730009993,77.97247079999943,53523.95715672
2023-11-02,02:57:52.000,306,11042605,13445,0,1698893871,13094.430366909997,78.00066732000414,53523.83837568001
2023-11-02,02:57:53.000,306,11042636,13525,0,1698893872,13094.470784769997,78.02181471000222,53523.894272640006
2023-11-02,02:57:54.000,306,11042597,13605,0,1698893873,13094.511202629998,77.99361819000478,53523.97113096
2023-11-02,02:57:55.000,306,11042603,13605,0,1698893874,13094.517938939993,77.97247079999943,53523.97811808
2023-11-02,02:57:56.000,306,11042618,13205,0,1698893875,13094.517938939993,77.99361819000478,53523.97811808
2023-11-02,02:57:57.000,306,11042663,13205,0,1698893876,13094.457312149993,77.98656905999815,53523.88728552001
2023-11-02,02:57:58.000,306,11042628,13365,0,1698893877,13094.470784769997,77.99361819000478,53523.92920824
2023-11-02,02:57:59.000,306,11042635,13525,0,1698893878,13094.538147869993,77.97951992999879,53523.992092320004
2023-11-02,02:58:00.000,306,11042621,13405,0,1698893879,13094.531411559998,78.0077164500035,53524.00606656001
2023-11-02,02:58:01.000,306,11042589,13245,0,1698893880,13094.585302039988,77.96542167000007,53523.992092320004
2023-11-02,02:58:02.000,306,11042621,13245,0,1698893881,13094.565093110003,78.00066732000414,53523.98510520001
2023-11-02,02:58:03.000,306,11042683,13525,0,1698893882,13094.578565729993,77.99361819000478,53523.97811808
2023-11-02,02:58:04.000,306,11042688,13445,0,1698893883,13094.531411559998,78.01476558000286,53523.9501696
2023-11-02,02:58:05.000,306,11042627,13445,0,1698893884,13094.504466320002,78.00066732000414,53523.95715672
2023-11-02,02:58:06.000,306,11042665,13285,0,1698893885,13094.504466320002,78.03591297000094,53523.99907944
2023-11-02,02:58:07.000,306,11042644,13485,0,1698893886,13094.592038349998,77.97951992999879,53523.992092320004
2023-11-02,02:58:08.000,306,11042586,13485,0,1698893887,13094.558356799993,78.02181471000222,53524.02702792
2023-11-02,02:58:09.000,306,11042646,13445,0,1698893888,13094.605510969988,77.97951992999879,53524.04798928
2023-11-02,02:58:10.000,306,11042646,13485,0,1698893889,13094.592038349998,78.02181471000222,53523.98510520001
2023-11-02,02:58:11.000,306,11042673,13245,0,1698893890,13094.639192519993,78.01476558000286,53524.061963520006
2023-11-02,02:58:12.000,306,11042633,13325,0,1698893891,13094.585302039988,78.02181471000222,53523.99907944
2023-11-02,02:58:13.000,306,11042637,13525,0,1698893892,13094.544884180003,78.02181471000222,53523.95715672
2023-11-02,02:58:14.000,306,11042658,13165,0,1698893893,13094.592038349998,78.05001122999965,53523.98510520001
2023-11-02,02:58:15.000,306,11042626,13525,0,1698893894,13094.592038349998,78.02886384000158,53524.08292488001
2023-11-02,02:58:16.000,306,11042676,13765,0,1698893895,13094.592038349998,78.07115861999773,53524.08292488001
2023-11-02,02:58:17.000,306,11042607,13445,0,1698893896,13094.585302039988,77.98656905999815,53524.061963520006
2023-11-02,02:58:18.000,306,11042587,13365,0,1698893897,13094.571829419998,77.97247079999943,53524.06895064
2023-11-02,02:58:19.000,306,11042611,13685,0,1698893898,13094.571829419998,77.98656905999815,53524.00606656001
2023-11-02,02:58:20.000,306,11042615,13245,0,1698893899,13094.592038349998,77.98656905999815,53524.05497640001
2023-11-02,02:58:21.000,306,11042681,13605,0,1698893900,13094.598774659993,77.97951992999879,53524.08292488001
2023-11-02,02:58:22.000,306,11042600,13285,0,1698893901,13094.538147869993,78.01476558000286,53524.04798928
2023-11-02,02:58:23.000,306,11042606,13285,0,1698893902,13094.544884180003,78.00066732000414,53524.03401504001
2023-11-02,02:58:24.000,306,11042607,13565,0,1698893903,13094.605510969988,77.98656905999815,53524.110873360005
2023-11-02,02:58:25.000,306,11042649,13805,0,1698893904,13094.551620489998,77.97247079999943,53524.0200408
2023-11-02,02:58:26.000,306,11042640,13725,0,1698893905,13094.511202629998,77.97951992999879,53523.99907944
2023-11-02,02:58:27.000,306,11042642,13565,0,1698893906,13094.497730009993,77.97951992999879,53524.00606656001
2023-11-02,02:58:28.000,306,11042611,13405,0,1698893907,13094.410157979997,77.96542167000007,53523.9501696
2023-11-02,02:58:29.000,306,11042639,13525,0,1698893908,13094.511202629998,77.99361819000478,53523.97811808
2023-11-02,02:58:30.000,306,11042641,13565,0,1698893909,13094.477521079993,78.00066732000414,53523.98510520001
2023-11-02,02:58:31.000,306,11042647,13445,0,1698893910,13094.531411559998,78.0077164500035,53523.9501696
2023-11-02,02:58:32.000,306,11042619,13205,0,1698893911,13094.490993699997,78.0077164500035,53523.98510520001
2023-11-02,02:58:33.000,306,11042641,13565,0,1698893912,13094.464048460002,77.96542167000007,53524.0200408
2023-11-02,02:58:34.000,306,11042643,13405,0,1698893913,13094.511202629998,77.99361819000478,53524.07593776
2023-11-02,02:58:35.000,306,11042608,13245,0,1698893914,13094.531411559998,77.97247079999943,53524.05497640001
2023-11-02,02:58:36.000,306,11042654,13245,0,1698893915,13094.497730009993,77.97951992999879,53524.013053680006
2023-11-02,02:58:37.000,306,11042613,13485,0,1698893916,13094.430366909997,77.97247079999943,53523.96414384001
2023-11-02,02:58:38.000,306,11042643,13765,0,1698893917,13094.430366909997,77.98656905999815,53523.99907944
2023-11-02,02:58:39.000,306,11042593,13525,0,1698893918,13094.464048460002,77.97951992999879,53524.013053680006
2023-11-02,02:58:40.000,306,11042626,13525,0,1698893919,13094.477521079993,77.97247079999943,53524.06895064
2023-11-02,02:58:41.000,306,11042614,13565,0,1698893920,13094.504466320002,77.95132341000135,53524.05497640001
2023-11-02,02:58:42.000,306,11042612,13245,0,1698893921,13094.464048460002,77.93722515000263,53524.06895064
2023-11-02,02:58:43.000,306,11042625,13485,0,1698893922,13094.396685359992,77.93722515000263,53523.96414384001
2023-11-02,02:58:44.000,306,11042606,13765,0,1698893923,13094.457312149993,77.91607776000455,53524.0200408
2023-11-02,02:58:45.000,306,11042652,13725,0,1698893924,13094.437103219992,77.92312689000391,53524.013053680006
2023-11-02,02:58:46.000,306,11042618,13485,0,1698893925,13094.457312149993,77.94427428000199,53524.08292488001
2023-11-02,02:58:47.000,306,11042649,13565,0,1698893926,13094.369740119997,77.96542167000007,53523.93619536001
2023-11-02,02:58:48.000,306,11042633,13525,0,1698893927,13094.396685359992,77.90902862999792,53523.97811808
2023-11-02,02:58:49.000,306,11042646,13605,0,1698893928,13094.464048460002,77.93017602000327,53524.06895064
2023-11-02,02:58:50.000,306,11042626,13445,0,1698893929,13094.457312149993,77.93017602000327,53524.110873360005
2023-11-02,02:58:51.000,306,11042636,13765,0,1698893930,13094.423630600002,77.93017602000327,53524.07593776
2023-11-02,02:58:52.000,306,11042623,13525,0,1698893931,13094.389949049997,77.93722515000263,53524.013053680006
2023-11-02,02:58:53.000,306,11042594,13245,0,1698893932,13094.342794880002,77.96542167000007,53524.02702792
2023-11-02,02:58:54.000,306,11042632,13565,0,1698893933,13094.356267499992,77.93017602000327,53524.00606656001
2023-11-02,02:58:55.000,306,11042612,13565,0,1698893934,13094.410157979997,77.93017602000327,53524.09689912
2023-11-02,02:58:56.000,306,11042609,13645,0,1698893935,13094.423630600002,77.97951992999879,53524.13183472001
2023-11-02,02:58:57.000,306,11042600,13765,0,1698893936,13094.376476429992,77.96542167000007,53524.13183472001
2023-11-02,02:58:58.000,306,11042631,13565,0,1698893937,13094.383212740002,77.93017602000327,53524.08292488001
2023-11-02,02:58:59.000,306,11042573,13285,0,1698893938,13094.403421670002,77.8949303699992,53524.11786048
2023-11-02,02:59:00.000,306,11042625,13365,0,1698893939,13094.369740119997,77.91607776000455,53524.11786048
2023-11-02,02:59:01.000,306,11042648,13285,0,1698893940,13094.322585950002,77.95132341000135,53524.089912
2023-11-02,02:59:02.000,306,11042622,13085,0,1698893941,13094.329322259997,77.95132341000135,53524.07593776
2023-11-02,02:59:03.000,306,11042631,13525,0,1698893942,13094.255222849992,77.94427428000199,53524.04798928
2023-11-02,02:59:04.000,306,11042647,13365,0,1698893943,13094.322585950002,77.90902862999792,53524.10388624001
2023-11-02,02:59:05.000,306,11042640,13485,0,1698893944,13094.336058569992,77.90902862999792,53524.09689912
2023-11-02,02:59:06.000,306,11042651,13525,0,1698893945,13094.322585950002,77.88788123999984,53524.1248476
2023-11-02,02:59:07.000,306,11042654,13605,0,1698893946,13094.275431779992,77.93017602000327,53524.07593776
2023-11-02,02:59:08.000,306,11042616,13085,0,1698893947,13094.241750230001,77.91607776000455,53524.07593776
2023-11-02,02:59:09.000,306,11042629,13365,0,1698893948,13094.261959160001,77.88788123999984,53524.110873360005
2023-11-02,02:59:10.000,306,11042623,13085,0,1698893949,13094.268695469997,77.90902862999792,53524.15279608001
2023-11-02,02:59:11.000,306,11042677,13685,0,1698893950,13094.248486539997,77.92312689000391,53524.11786048
2023-11-02,02:59:12.000,306,11042593,13325,0,1698893951,13094.228277609996,77.88083211000048,53524.07593776
2023-11-02,02:59:13.000,306,11042664,13565,0,1698893952,13094.194596059991,77.88788123999984,53524.08292488001
2023-11-02,02:59:14.000,306,11042630,13565,0,1698893953,13094.194596059991,77.8949303699992,53524.11786048
2023-11-02,02:59:15.000,306,11042635,13085,0,1698893954,13094.201332370001,77.88788123999984,53524.16677032
2023-11-02,02:59:16.000,306,11042617,13485,0,1698893955,13094.174387129991,77.90197949999856,53524.1248476
2023-11-02,02:59:17.000,306,11042615,13325,0,1698893956,13094.12049665,77.90197949999856,53524.041002160004
2023-11-02,02:59:18.000,306,11042589,13525,0,1698893957,13094.113760339991,77.90902862999792,53524.0200408
2023-11-02,02:59:19.000,306,11042672,13405,0,1698893958,13094.093551409991,77.8949303699992,53524.110873360005
2023-11-02,02:59:20.000,306,11042619,12965,0,1698893959,13094.08007879,77.88083211000048,53524.13183472001
2023-11-02,02:59:21.000,306,11042611,13445,0,1698893960,13094.10028772,77.92312689000391,53524.159783200004
2023-11-02,02:59:22.000,306,11042617,13525,0,1698893961,13094.08007879,77.88788123999984,53524.13882184
2023-11-02,02:59:23.000,306,11042652,13445,0,1698893962,13094.03966093,77.87378298000112,53524.05497640001
2023-11-02,02:59:24.000,306,11042600,13445,0,1698893963,13094.066606169996,77.88083211000048,53524.10388624001
2023-11-02,02:59:25.000,306,11042634,13365,0,1698893964,13094.066606169996,77.88788123999984,53524.1248476
2023-11-02,02:59:26.000,306,11042662,13205,0,1698893965,13094.019452,77.85263559000305,53524.08292488001
2023-11-02,02:59:27.000,306,11042641,13925,0,1698893966,13094.03966093,77.88083211000048,53524.110873360005
2023-11-02,02:59:28.000,306,11042647,13525,0,1698893967,13094.05313354999,77.8596847200024,53524.110873360005
2023-11-02,02:59:29.000,306,11042614,13205,0,1698893968,13094.093551409991,77.84558646000369,53524.159783200004
2023-11-02,02:59:30.000,306,11042634,13485,0,1698893969,13094.05313354999,77.85263559000305,53524.17375744001
2023-11-02,02:59:31.000,306,11042581,13565,0,1698893970,13094.066606169996,77.8314881999977,53524.14580896
2023-11-02,02:59:32.000,306,11042656,13605,0,1698893971,13094.026188309996,77.8596847200024,53524.1248476
2023-11-02,02:59:33.000,306,11042653,13725,0,1698893972,13093.985770449995,77.85263559000305,53524.061963520006
2023-11-02,02:59:34.000,306,11042627,13005,0,1698893973,13093.985770449995,77.81034080999962,53524.03401504001
2023-11-02,02:59:35.000,306,11042637,13125,0,1698893974,13093.99250675999,77.82443906999833,53524.10388624001
2023-11-02,02:59:36.000,306,11042621,13365,0,1698893975,13094.046397239996,77.80329168000026,53524.08292488001
2023-11-02,02:59:37.000,306,11042679,13085,0,1698893976,13093.99924307,77.81034080999962,53524.110873360005
2023-11-02,02:59:38.000,306,11042639,13045,0,1698893977,13094.05313354999,77.83853733000433,53524.08292488001
2023-11-02,02:59:39.000,306,11042646,12925,0,1698893978,13094.066606169996,77.81034080999962,53524.14580896
2023-11-02,02:59:40.000,306,11042611,13085,0,1698893979,13094.026188309996,77.7962425500009,53524.06895064
2023-11-02,02:59:41.000,306,11042660,13325,0,1698893980,13094.03292461999,77.82443906999833,53524.15279608001
2023-11-02,02:59:42.000,306,11042640,13045,0,1698893981,13094.01271568999,77.81738993999898,53524.05497640001
2023-11-02,02:59:43.000,306,11042656,13365,0,1698893982,13094.01271568999,77.81034080999962,53524.08292488001
2023-11-02,02:59:44.000,306,11042611,13205,0,1698893983,13094.05986986,77.78214429000218,53524.11786048
2023-11-02,02:59:45.000,306,11042645,13165,0,1698893984,13094.073342479991,77.80329168000026,53524.1248476
2023-11-02,02:59:46.000,306,11042594,13485,0,1698893985,13094.05986986,77.7962425500009,53524.15279608001
2023-11-02,02:59:47.000,306,11042619,13525,0,1698893986,13094.046397239996,77.80329168000026,53524.08292488001
2023-11-02,02:59:48.000,306,11042594,13445,0,1698893987,13094.073342479991,77.75394777000474,53524.13183472001
2023-11-02,02:59:49.000,306,11042641,13325,0,1698893988,13094.05313354999,77.78214429000218,53524.10388624001
2023-11-02,02:59:50.000,306,11042630,13845,0,1698893989,13094.066606169996,77.80329168000026,53524.15279608001
2023-11-02,02:59:51.000,306,11042641,13405,0,1698893990,13094.08007879,77.78214429000218,53524.089912
2023-11-02,02:59:52.000,306,11042637,13405,0,1698893991,13094.05313354999,77.77509516000282,53524.041002160004
2023-11-02,02:59:53.000,306,11042632,13525,0,1698893992,13094.093551409991,77.77509516000282,53524.11786048
2023-11-02,02:59:54.000,306,11042683,13925,0,1698893993,13094.10028772,77.73280037999939,53524.1947188
2023-11-02,02:59:55.000,306,11042593,13525,0,1698893994,13094.10028772,77.78919342000154,53524.159783200004
2023-11-02,02:59:56.000,306,11042654,13245,0,1698893995,13094.05986986,77.7609969000041,53524.110873360005
2023-11-02,02:59:57.000,306,11042626,13605,0,1698893996,13094.01271568999,77.78919342000154,53524.110873360005
2023-11-02,02:59:58.000,306,11042619,13245,0,1698893997,13094.03966093,77.73984950999875,53524.03401504001
2023-11-02,02:59:59.000,306,11042628,13285,0,1698893998,13094.046397239996,77.7609969000041,53524.17375744001
2023-11-02,03:00:00.000,306,11042652,13285,0,1698893999,13094.133969269991,77.7609969000041,53524.13882184
2023-11-02,03:00:01.000,306,11042618,13365,0,1698894000,13094.113760339991,77.75394777000474,53524.180744560006
2023-11-02,03:00:02.000,306,11042627,13205,0,1698894001,13094.133969269991,77.76804603000346,53524.1248476
2023-11-02,03:00:03.000,306,11042655,13285,0,1698894002,13094.066606169996,77.74689863999811,53524.08292488001
2023-11-02,03:00:04.000,306,11042615,13685,0,1698894003,13094.133969269991,77.76804603000346,53524.1248476
2023-11-02,03:00:05.000,306,11042605,13365,0,1698894004,13094.12049665,77.77509516000282,53524.11786048
2023-11-02,03:00:06.000,306,11042649,13365,0,1698894005,13094.147441889996,77.75394777000474,53524.11786048
2023-11-02,03:00:07.000,306,11042660,13245,0,1698894006,13094.107024029996,77.80329168000026,53524.10388624001
2023-11-02,03:00:08.000,306,11042659,13525,0,1698894007,13094.174387129991,77.76804603000346,53524.09689912
2023-11-02,03:00:09.000,306,11042645,13525,0,1698894008,13094.160914510001,77.76804603000346,53524.13882184
2023-11-02,03:00:10.000,306,11042640,13285,0,1698894009,13094.201332370001,77.75394777000474,53524.23664152
2023-11-02,03:00:11.000,306,11042630,13085,0,1698894010,13094.187859749996,77.76804603000346,53524.18773168
2023-11-02,03:00:12.000,306,11042615,13405,0,1698894011,13094.194596059991,77.7609969000041,53524.14580896
2023-11-02,03:00:13.000,306,11042630,13365,0,1698894012,13094.127232959996,77.77509516000282,53524.09689912
2023-11-02,03:00:14.000,306,11042639,13525,0,1698894013,13094.208068679996,77.75394777000474,53524.089912
2023-11-02,03:00:15.000,306,11042613,13685,0,1698894014,13094.235013919992,77.75394777000474,53524.13183472001
2023-11-02,03:00:16.000,306,11042603,13485,0,1698894015,13094.241750230001,77.74689863999811,53524.159783200004
2023-11-02,03:00:17.000,306,11042645,13445,0,1698894016,13094.201332370001,77.73280037999939,53524.159783200004
2023-11-02,03:00:18.000,306,11042640,13525,0,1698894017,13094.228277609996,77.72575125000003,53524.180744560006
2023-11-02,03:00:19.000,306,11042634,13445,0,1698894018,13094.268695469997,77.7609969000041,53524.180744560006
2023-11-02,03:00:20.000,306,11042601,13485,0,1698894019,13094.261959160001,77.75394777000474,53524.16677032
2023-11-02,03:00:21.000,306,11042612,13365,0,1698894020,13094.235013919992,77.76804603000346,53524.21568016
2023-11-02,03:00:22.000,306,11042617,13445,0,1698894021,13094.235013919992,77.78919342000154,53524.159783200004
2023-11-02,03:00:23.000,306,11042686,13165,0,1698894022,13094.228277609996,77.78919342000154,53524.10388624001
2023-11-02,03:00:24.000,306,11042642,13365,0,1698894023,13094.329322259997,77.74689863999811,53524.21568016
2023-11-02,03:00:25.000,306,11042640,13325,0,1698894024,13094.255222849992,77.73984950999875,53524.159783200004
2023-11-02,03:00:26.000,306,11042637,13365,0,1698894025,13094.322585950002,77.76804603000346,53524.229654400006
2023-11-02,03:00:27.000,306,11042655,13525,0,1698894026,13094.282168090002,77.74689863999811,53524.15279608001
2023-11-02,03:00:28.000,306,11042626,13365,0,1698894027,13094.336058569992,77.75394777000474,53524.159783200004
2023-11-02,03:00:29.000,306,11042609,13605,0,1698894028,13094.282168090002,77.75394777000474,53524.16677032
2023-11-02,03:00:30.000,306,11042651,13605,0,1698894029,13094.322585950002,77.75394777000474,53524.1248476
2023-11-02,03:00:31.000,306,11042589,13685,0,1698894030,13094.349531189997,77.73984950999875,53524.180744560006
2023-11-02,03:00:32.000,306,11042642,13485,0,1698894031,13094.336058569992,77.72575125000003,53524.180744560006
2023-11-02,03:00:33.000,306,11042610,13165,0,1698894032,13094.356267499992,77.70460386000195,53524.15279608001
2023-11-02,03:00:34.000,306,11042639,13285,0,1698894033,13094.423630600002,77.69050560000323,53524.180744560006
2023-11-02,03:00:35.000,306,11042646,13445,0,1698894034,13094.423630600002,77.68345647000388,53524.208693040004
2023-11-02,03:00:36.000,306,11042600,13205,0,1698894035,13094.437103219992,77.6975547300026,53524.18773168
2023-11-02,03:00:37.000,306,11042619,13605,0,1698894036,13094.416894289992,77.70460386000195,53524.1248476
2023-11-02,03:00:38.000,306,11042638,13285,0,1698894037,13094.383212740002,77.71165299000131,53524.13882184
2023-11-02,03:00:39.000,306,11042655,13405,0,1698894038,13094.490993699997,77.67640734000452,53524.1947188
2023-11-02,03:00:40.000,306,11042617,13205,0,1698894039,13094.531411559998,77.71165299000131,53524.208693040004
2023-11-02,03:00:41.000,306,11042620,13605,0,1698894040,13094.544884180003,77.6482108199998,53524.25061576001
2023-11-02,03:00:42.000,306,11042631,13725,0,1698894041,13094.571829419998,77.62706343000173,53524.16677032
2023-11-02,03:00:43.000,306,11042617,13525,0,1698894042,13094.517938939993,77.6482108199998,53524.180744560006
2023-11-02,03:00:44.000,306,11042644,13445,0,1698894043,13094.538147869993,77.61296517000301,53524.17375744001
2023-11-02,03:00:45.000,306,11042657,13525,0,1698894044,13094.571829419998,77.62706343000173,53524.17375744001
2023-11-02,03:00:46.000,306,11042632,13405,0,1698894045,13094.592038349998,77.61296517000301,53524.21568016
2023-11-02,03:00:47.000,306,11042637,13685,0,1698894046,13094.524675250002,77.62001430000237,53524.13882184
2023-11-02,03:00:48.000,306,11042602,13485,0,1698894047,13094.551620489998,77.59886691000429,53524.11786048
2023-11-02,03:00:49.000,306,11042642,13325,0,1698894048,13094.618983589993,77.61296517000301,53524.22266728001
2023-11-02,03:00:50.000,306,11042633,13405,0,1698894049,13094.625719899988,77.59886691000429,53524.17375744001
2023-11-02,03:00:51.000,306,11042691,13605,0,1698894050,13094.645928829988,77.57771951999894,53524.208693040004
2023-11-02,03:00:52.000,306,11042639,13485,0,1698894051,13094.612247279998,77.61296517000301,53524.18773168
2023-11-02,03:00:53.000,306,11042674,13325,0,1698894052,13094.592038349998,77.59181777999765,53524.15279608001
2023-11-02,03:00:54.000,306,11042636,13485,0,1698894053,13094.592038349998,77.62706343000173,53524.13183472001
2023-11-02,03:00:55.000,306,11042610,13325,0,1698894054,13094.632456209998,77.56362126000022,53524.180744560006
2023-11-02,03:00:56.000,306,11042584,13325,0,1698894055,13094.672874069998,77.60591604000365,53524.1947188
2023-11-02,03:00:57.000,306,11042607,13565,0,1698894056,13094.699819309993,77.5847686499983,53524.21568016
2023-11-02,03:00:58.000,306,11042623,13485,0,1698894057,13094.645928829988,77.5847686499983,53524.159783200004
2023-11-02,03:00:59.000,306,11042615,13325,0,1698894058,13094.672874069998,77.57771951999894,53524.229654400006
2023-11-02,03:01:00.000,306,11042611,13525,0,1698894059,13094.652665139998,77.60591604000365,53524.1947188
2023-11-02,03:01:01.000,306,11042627,13245,0,1698894060,13094.666137759988,77.62001430000237,53524.22266728001
2023-11-02,03:01:02.000,306,11042617,13605,0,1698894061,13094.666137759988,77.6482108199998,53524.17375744001
2023-11-02,03:01:03.000,306,11042627,13885,0,1698894062,13094.612247279998,77.65525994999916,53524.11786048
2023-11-02,03:01:04.000,306,11042676,13205,0,1698894063,13094.713291929998,77.61296517000301,53524.1947188
2023-11-02,03:01:05.000,306,11042626,13565,0,1698894064,13094.746973479989,77.62001430000237,53524.24362864
2023-11-02,03:01:06.000,306,11042625,13405,0,1698894065,13094.720028239994,77.5847686499983,53524.22266728001
2023-11-02,03:01:07.000,306,11042626,13085,0,1698894066,13094.706555619989,77.60591604000365,53524.16677032
2023-11-02,03:01:08.000,306,11042659,13365,0,1698894067,13094.612247279998,77.59886691000429,53524.05497640001
2023-11-02,03:01:09.000,306,11042634,13445,0,1698894068,13094.693082999998,77.55657213000086,53524.22266728001
2023-11-02,03:01:10.000,306,11042627,13645,0,1698894069,13094.713291929998,77.59886691000429,53524.22266728001
2023-11-02,03:01:11.000,306,11042623,13525,0,1698894070,13094.733500859998,77.57067038999958,53524.180744560006
2023-11-02,03:01:12.000,306,11042608,13645,0,1698894071,13094.666137759988,77.5847686499983,53524.208693040004
2023-11-02,03:01:13.000,306,11042592,13325,0,1698894072,13094.686346689989,77.55657213000086,53524.1947188
2023-11-02,03:01:14.000,306,11042642,13365,0,1698894073,13094.713291929998,77.57771951999894,53524.15279608001
2023-11-02,03:01:15.000,306,11042628,13045,0,1698894074,13094.733500859998,77.55657213000086,53524.180744560006
2023-11-02,03:01:16.000,306,11042666,13205,0,1698894075,13094.652665139998,77.59886691000429,53524.21568016
2023-11-02,03:01:17.000,306,11042614,13205,0,1698894076,13094.686346689989,77.53542474000278,53524.10388624001
2023-11-02,03:01:18.000,306,11042616,13685,0,1698894077,13094.645928829988,77.56362126000022,53524.13882184
2023-11-02,03:01:19.000,306,11042624,13765,0,1698894078,13094.706555619989,77.54247387000214,53524.180744560006
2023-11-02,03:01:20.000,306,11042658,13245,0,1698894079,13094.699819309993,77.56362126000022,53524.18773168
2023-11-02,03:01:21.000,306,11042656,13485,0,1698894080,13094.753709789999,77.57067038999958,53524.23664152
2023-11-02,03:01:22.000,306,11042639,13165,0,1698894081,13094.746973479989,77.56362126000022,53524.180744560006
2023-11-02,03:01:23.000,306,11042673,13245,0,1698894082,13094.645928829988,77.52837561000342,53524.14580896
2023-11-02,03:01:24.000,306,11042636,13565,0,1698894083,13094.693082999998,77.52837561000342,53524.14580896
2023-11-02,03:01:25.000,306,11042618,13645,0,1698894084,13094.679610379993,77.54247387000214,53524.18773168
2023-11-02,03:01:26.000,306,11042628,13725,0,1698894085,13094.713291929998,77.55657213000086,53524.208693040004
2023-11-02,03:01:27.000,306,11042653,13565,0,1698894086,13094.625719899988,77.56362126000022,53524.13882184
2023-11-02,03:01:28.000,306,11042658,13405,0,1698894087,13094.639192519993,77.57771951999894,53524.16677032
2023-11-02,03:01:29.000,306,11042663,13565,0,1698894088,13094.693082999998,77.54247387000214,53524.25061576001
2023-11-02,03:01:30.000,306,11042619,13685,0,1698894089,13094.746973479989,77.50722821999807,53524.29952560001
2023-11-02,03:01:31.000,306,11042673,13645,0,1698894090,13094.706555619989,77.50017908999871,53524.21568016
2023-11-02,03:01:32.000,306,11042677,13485,0,1698894091,13094.659401449993,77.54247387000214,53524.14580896
2023-11-02,03:01:33.000,306,11042679,13405,0,1698894092,13094.693082999998,77.53542474000278,53524.208693040004
2023-11-02,03:01:34.000,306,11042625,13525,0,1698894093,13094.679610379993,77.54247387000214,53524.17375744001
2023-11-02,03:01:35.000,306,11042639,13565,0,1698894094,13094.666137759988,77.50722821999807,53524.229654400006
2023-11-02,03:01:36.000,306,11042640,13445,0,1698894095,13094.699819309993,77.55657213000086,53524.26459
2023-11-02,03:01:37.000,306,11042631,13725,0,1698894096,13094.666137759988,77.54247387000214,53524.22266728001
2023-11-02,03:01:38.000,306,11042656,13125,0,1698894097,13094.679610379993,77.56362126000022,53524.1947188
2023-11-02,03:01:39.000,306,11042668,13525,0,1698894098,13094.733500859998,77.53542474000278,53524.25760288
2023-11-02,03:01:40.000,306,11042661,13605,0,1698894099,13094.699819309993,77.55657213000086,53524.26459
2023-11-02,03:01:41.000,306,11042623,13405,0,1698894100,13094.706555619989,77.56362126000022,53524.22266728001
2023-11-02,03:01:42.000,306,11042644,13325,0,1698894101,13094.726764549989,77.52837561000342,53524.23664152
2023-11-02,03:01:43.000,306,11042636,13205,0,1698894102,13094.686346689989,77.5495230000015,53524.16677032
2023-11-02,03:01:44.000,306,11042657,13645,0,1698894103,13094.679610379993,77.52837561000342,53524.208693040004
2023-11-02,03:01:45.000,306,11042626,13605,0,1698894104,13094.733500859998,77.52837561000342,53524.278564240005
2023-11-02,03:01:46.000,306,11042630,13525,0,1698894105,13094.720028239994,77.5495230000015,53524.28555136
2023-11-02,03:01:47.000,306,11042653,13485,0,1698894106,13094.740237169994,77.52132648000406,53524.28555136
2023-11-02,03:01:48.000,306,11042670,13725,0,1698894107,13094.639192519993,77.53542474000278,53524.13882184
2023-11-02,03:01:49.000,306,11042643,13365,0,1698894108,13094.679610379993,77.54247387000214,53524.180744560006
2023-11-02,03:01:50.000,306,11042658,13765,0,1698894109,13094.672874069998,77.57067038999958,53524.22266728001
2023-11-02,03:01:51.000,306,11042582,13565,0,1698894110,13094.652665139998,77.53542474000278,53524.22266728001
2023-11-02,03:01:52.000,306,11042589,13685,0,1698894111,13094.659401449993,77.54247387000214,53524.23664152
2023-11-02,03:01:53.000,306,11042638,13605,0,1698894112,13094.693082999998,77.52837561000342,53524.25061576001
2023-11-02,03:01:54.000,306,11042627,13325,0,1698894113,13094.726764549989,77.50017908999871,53524.278564240005
2023-11-02,03:01:55.000,306,11042695,13565,0,1698894114,13094.706555619989,77.53542474000278,53524.27157712001
2023-11-02,03:01:56.000,306,11042636,13365,0,1698894115,13094.679610379993,77.54247387000214,53524.24362864
2023-11-02,03:01:57.000,306,11042641,13485,0,1698894116,13094.632456209998,77.5142773500047,53524.208693040004
2023-11-02,03:01:58.000,306,11042662,13445,0,1698894117,13094.645928829988,77.53542474000278,53524.208693040004
2023-11-02,03:01:59.000,306,11042622,13365,0,1698894118,13094.672874069998,77.52837561000342,53524.28555136
2023-11-02,03:02:00.000,306,11042657,13845,0,1698894119,13094.720028239994,77.53542474000278,53524.27157712001
2023-11-02,03:02:01.000,306,11042656,13485,0,1698894120,13094.740237169994,77.5142773500047,53524.32048696001
2023-11-02,03:02:02.000,306,11042612,13285,0,1698894121,13094.733500859998,77.52132648000406,53524.35542256
2023-11-02,03:02:03.000,306,11042703,13565,0,1698894122,13094.679610379993,77.5142773500047,53524.278564240005
2023-11-02,03:02:04.000,306,11042650,13445,0,1698894123,13094.693082999998,77.48608082999999,53524.26459
2023-11-02,03:02:05.000,306,11042643,13325,0,1698894124,13094.720028239994,77.50722821999807,53524.29253848
2023-11-02,03:02:06.000,306,11042605,13365,0,1698894125,13094.693082999998,77.50722821999807,53524.27157712001
2023-11-02,03:02:07.000,306,11042637,13085,0,1698894126,13094.666137759988,77.50017908999871,53524.229654400006
2023-11-02,03:02:08.000,306,11042641,13525,0,1698894127,13094.666137759988,77.52132648000406,53524.25760288
2023-11-02,03:02:09.000,306,11042655,13325,0,1698894128,13094.720028239994,77.49312995999935,53524.31349984
2023-11-02,03:02:10.000,306,11042662,13325,0,1698894129,13094.713291929998,77.46493344000191,53524.32048696001
2023-11-02,03:02:11.000,306,11042697,13365,0,1698894130,13094.720028239994,77.5142773500047,53524.29253848
2023-11-02,03:02:12.000,306,11042656,13325,0,1698894131,13094.720028239994,77.49312995999935,53524.35542256
2023-11-02,03:02:13.000,306,11042666,13285,0,1698894132,13094.679610379993,77.52837561000342,53524.28555136
2023-11-02,03:02:14.000,306,11042618,13445,0,1698894133,13094.652665139998,77.48608082999999,53524.24362864
2023-11-02,03:02:15.000,306,11042657,13245,0,1698894134,13094.726764549989,77.48608082999999,53524.31349984
2023-11-02,03:02:16.000,306,11042649,13205,0,1698894135,13094.760446099994,77.48608082999999,53524.327474080004
2023-11-02,03:02:17.000,306,11042621,13285,0,1698894136,13094.726764549989,77.49312995999935,53524.32048696001
2023-11-02,03:02:18.000,306,11042669,13085,0,1698894137,13094.740237169994,77.49312995999935,53524.29952560001
2023-11-02,03:02:19.000,306,11042638,13365,0,1698894138,13094.767182409989,77.47903170000063,53524.376383920004
2023-11-02,03:02:20.000,306,11042640,13285,0,1698894139,13094.760446099994,77.50017908999871,53524.327474080004
2023-11-02,03:02:21.000,306,11042616,13165,0,1698894140,13094.760446099994,77.47198257000127,53524.29952560001
2023-11-02,03:02:22.000,306,11042660,13605,0,1698894141,13094.733500859998,77.47903170000063,53524.28555136
2023-11-02,03:02:23.000,306,11042627,13165,0,1698894142,13094.713291929998,77.45788431000256,53524.26459
2023-11-02,03:02:24.000,306,11042668,13445,0,1698894143,13094.773918719999,77.46493344000191,53524.36939680001
2023-11-02,03:02:25.000,306,11042670,13445,0,1698894144,13094.807600269989,77.43673692000448,53524.39035816001
2023-11-02,03:02:26.000,306,11042655,13405,0,1698894145,13094.780655029994,77.49312995999935,53524.34144832001
2023-11-02,03:02:27.000,306,11042643,13405,0,1698894146,13094.760446099994,77.43673692000448,53524.29952560001
2023-11-02,03:02:28.000,306,11042670,13005,0,1698894147,13094.767182409989,77.4508351800032,53524.278564240005
2023-11-02,03:02:29.000,306,11042621,13125,0,1698894148,13094.773918719999,77.46493344000191,53524.28555136
2023-11-02,03:02:30.000,306,11042619,13485,0,1698894149,13094.787391339989,77.48608082999999,53524.28555136
2023-11-02,03:02:31.000,306,11042629,13365,0,1698894150,13094.794127649999,77.43673692000448,53524.3344612
2023-11-02,03:02:32.000,306,11042665,13365,0,1698894151,13094.733500859998,77.4508351800032,53524.31349984
2023-11-02,03:02:33.000,306,11042642,13325,0,1698894152,13094.780655029994,77.42968778999784,53524.278564240005
2023-11-02,03:02:34.000,306,11042629,13165,0,1698894153,13094.821072889994,77.42263865999848,53524.36240968
2023-11-02,03:02:35.000,306,11042657,13045,0,1698894154,13094.84801812999,77.40854039999977,53524.376383920004
2023-11-02,03:02:36.000,306,11042618,13245,0,1698894155,13094.841281819994,77.40854039999977,53524.28555136
2023-11-02,03:02:37.000,306,11042626,13285,0,1698894156,13094.814336579999,77.41558952999912,53524.327474080004
2023-11-02,03:02:38.000,306,11042633,13245,0,1698894157,13094.780655029994,77.40854039999977,53524.26459
2023-11-02,03:02:39.000,306,11042680,13245,0,1698894158,13094.86822705999,77.39444214000105,53524.327474080004
2023-11-02,03:02:40.000,306,11042663,13285,0,1698894159,13094.82780919999,77.40854039999977,53524.36939680001
2023-11-02,03:02:42.000,306,11042619,13085,0,1698894161,13094.834545509999,77.41558952999912,53524.30651272
2023-11-02,03:02:43.000,306,11042613,12925,0,1698894162,13094.881699679994,77.43673692000448,53524.3344612
2023-11-02,03:02:44.000,306,11042654,13445,0,1698894163,13094.861490749994,77.43673692000448,53524.348435440006
2023-11-02,03:02:45.000,306,11042653,13405,0,1698894164,13094.881699679994,77.44378605000384,53524.29952560001
2023-11-02,03:02:46.000,306,11042621,13445,0,1698894165,13094.90864491999,77.4508351800032,53524.3344612
2023-11-02,03:02:47.000,306,11042631,13205,0,1698894166,13094.834545509999,77.47903170000063,53524.25760288
2023-11-02,03:02:48.000,306,11042644,13165,0,1698894167,13094.901908609994,77.48608082999999,53524.376383920004
2023-11-02,03:02:49.000,306,11042637,13045,0,1698894168,13094.92885384999,77.47903170000063,53524.34144832001
2023-11-02,03:02:50.000,306,11042626,13445,0,1698894169,13094.90864491999,77.49312995999935,53524.376383920004
2023-11-02,03:02:51.000,306,11042638,13605,0,1698894170,13094.854754439999,77.52132648000406,53524.278564240005
2023-11-02,03:02:52.000,306,11042655,13165,0,1698894171,13094.841281819994,77.49312995999935,53524.32048696001
2023-11-02,03:02:53.000,306,11042647,13285,0,1698894172,13094.787391339989,77.50722821999807,53524.23664152
2023-11-02,03:02:54.000,306,11042596,13765,0,1698894173,13094.787391339989,77.54247387000214,53524.25061576001
2023-11-02,03:02:55.000,306,11042588,13365,0,1698894174,13094.82780919999,77.55657213000086,53524.34144832001
2023-11-02,03:02:56.000,306,11042649,13245,0,1698894175,13094.82780919999,77.5495230000015,53524.39035816001
2023-11-02,03:02:57.000,306,11042622,13205,0,1698894176,13094.8951723,77.57771951999894,53524.38337104
2023-11-02,03:02:58.000,306,11042678,12925,0,1698894177,13094.874963369999,77.57067038999958,53524.376383920004
2023-11-02,03:02:59.000,306,11042623,13325,0,1698894178,13094.881699679994,77.59181777999765,53524.3344612
2023-11-02,03:03:00.000,306,11042644,13405,0,1698894179,13094.82780919999,77.59181777999765,53524.36939680001
2023-11-02,03:03:01.000,306,11042608,13445,0,1698894180,13094.807600269989,77.62001430000237,53524.36939680001
2023-11-02,03:03:02.000,306,11042650,13565,0,1698894181,13094.821072889994,77.64116169000044,53524.348435440006
2023-11-02,03:03:03.000,306,11042646,13085,0,1698894182,13094.780655029994,77.66935820999788,53524.327474080004
2023-11-02,03:03:04.000,306,11042661,13285,0,1698894183,13094.760446099994,77.6482108199998,53524.29952560001
2023-11-02,03:03:05.000,306,11042684,13725,0,1698894184,13094.861490749994,77.67640734000452,53524.36939680001
2023-11-02,03:03:06.000,306,11042639,13205,0,1698894185,13094.834545509999,77.62001430000237,53524.42529376
2023-11-02,03:03:07.000,306,11042603,13405,0,1698894186,13094.82780919999,77.66935820999788,53524.4043324
2023-11-02,03:03:08.000,306,11042681,13245,0,1698894187,13094.760446099994,77.66230907999852,53524.29253848
2023-11-02,03:03:09.000,306,11042606,13485,0,1698894188,13094.800863959994,77.68345647000388,53524.28555136
2023-11-02,03:03:10.000,306,11042648,13405,0,1698894189,13094.821072889994,77.71165299000131,53524.36240968
2023-11-02,03:03:11.000,306,11042660,13365,0,1698894190,13094.821072889994,77.70460386000195,53524.348435440006
2023-11-02,03:03:12.000,306,11042642,13165,0,1698894191,13094.814336579999,77.73280037999939,53524.397345280006
2023-11-02,03:03:13.000,306,11042684,13125,0,1698894192,13094.807600269989,77.74689863999811,53524.348435440006
2023-11-02,03:03:14.000,306,11042603,13125,0,1698894193,13094.814336579999,77.7609969000041,53524.4043324
2023-11-02,03:03:15.000,306,11042661,13525,0,1698894194,13094.787391339989,77.78214429000218,53524.31349984
2023-11-02,03:03:16.000,306,11042618,13685,0,1698894195,13094.794127649999,77.7609969000041,53524.4043324
2023-11-02,03:03:17.000,306,11042647,13765,0,1698894196,13094.800863959994,77.7962425500009,53524.36240968
2023-11-02,03:03:18.000,306,11042625,13245,0,1698894197,13094.787391339989,77.77509516000282,53524.39035816001
2023-11-02,03:03:19.000,306,11042650,13445,0,1698894198,13094.740237169994,77.81034080999962,53524.3344612
2023-11-02,03:03:20.000,306,11042639,13245,0,1698894199,13094.780655029994,77.78919342000154,53524.32048696001
2023-11-02,03:03:21.000,306,11042659,13365,0,1698894200,13094.861490749994,77.7962425500009,53524.45324224
2023-11-02,03:03:22.000,306,11042639,13485,0,1698894201,13094.84801812999,77.82443906999833,53524.43228088
2023-11-02,03:03:23.000,306,11042601,13245,0,1698894202,13094.854754439999,77.82443906999833,53524.35542256
2023-11-02,03:03:24.000,306,11042611,13485,0,1698894203,13094.794127649999,77.84558646000369,53524.3344612
2023-11-02,03:03:25.000,306,11042630,13405,0,1698894204,13094.780655029994,77.8596847200024,53524.28555136
2023-11-02,03:03:26.000,306,11042658,13245,0,1698894205,13094.794127649999,77.81738993999898,53524.348435440006
2023-11-02,03:03:27.000,306,11042630,13525,0,1698894206,13094.841281819994,77.8596847200024,53524.348435440006
2023-11-02,03:03:28.000,306,11042614,13605,0,1698894207,13094.773918719999,77.81034080999962,53524.3344612
2023-11-02,03:03:29.000,306,11042617,13525,0,1698894208,13094.814336579999,77.8314881999977,53524.31349984
2023-11-02,03:03:30.000,306,11042615,13205,0,1698894209,13094.854754439999,77.8314881999977,53524.36939680001
2023-11-02,03:03:31.000,306,11042617,13325,0,1698894210,13094.834545509999,77.85263559000305,53524.34144832001
2023-11-02,03:03:32.000,306,11042643,13285,0,1698894211,13094.874963369999,77.85263559000305,53524.35542256
2023-11-02,03:03:33.000,306,11042622,13445,0,1698894212,13094.807600269989,77.83853733000433,53524.36240968
2023-11-02,03:03:34.000,306,11042649,13325,0,1698894213,13094.854754439999,77.83853733000433,53524.348435440006
2023-11-02,03:03:35.000,306,11042661,13245,0,1698894214,13094.841281819994,77.8949303699992,53524.376383920004
2023-11-02,03:03:36.000,306,11042648,13165,0,1698894215,13094.881699679994,77.85263559000305,53524.36240968
2023-11-02,03:03:37.000,306,11042602,13365,0,1698894216,13094.84801812999,77.85263559000305,53524.34144832001
2023-11-02,03:03:38.000,306,11042616,13445,0,1698894217,13094.834545509999,77.86673385000176,53524.39035816001
2023-11-02,03:03:39.000,306,11042655,13325,0,1698894218,13094.874963369999,77.85263559000305,53524.45324224
2023-11-02,03:03:40.000,306,11042669,13285,0,1698894219,13094.90864491999,77.86673385000176,53524.43926800001
2023-11-02,03:03:41.000,306,11042607,13325,0,1698894220,13094.90864491999,77.86673385000176,53524.446255120005
2023-11-02,03:03:42.000,306,11042646,13125,0,1698894221,13094.93559016,77.84558646000369,53524.38337104
2023-11-02,03:03:43.000,306,11042639,13445,0,1698894222,13094.821072889994,77.8596847200024,53524.25061576001
2023-11-02,03:03:44.000,306,11042671,13565,0,1698894223,13094.91538123,77.83853733000433,53524.38337104
2023-11-02,03:03:45.000,306,11042612,13165,0,1698894224,13094.95579909,77.85263559000305,53524.4043324
2023-11-02,03:03:46.000,306,11042639,13445,0,1698894225,13094.962535399995,77.81738993999898,53524.46022936
2023-11-02,03:03:47.000,306,11042633,13925,0,1698894226,13094.95579909,77.82443906999833,53524.41131952
2023-11-02,03:03:48.000,306,11042656,13445,0,1698894227,13094.962535399995,77.8314881999977,53524.39035816001
2023-11-02,03:03:49.000,306,11042638,13005,0,1698894228,13094.881699679994,77.84558646000369,53524.348435440006
2023-11-02,03:03:50.000,306,11042637,13125,0,1698894229,13094.922117539994,77.8314881999977,53524.32048696001
2023-11-02,03:03:51.000,306,11042643,13245,0,1698894230,13094.982744329995,77.8314881999977,53524.38337104
2023-11-02,03:03:52.000,306,11042629,13445,0,1698894231,13095.002953259995,77.7962425500009,53524.446255120005
2023-11-02,03:03:53.000,306,11042696,13325,0,1698894232,13094.97600802,77.78214429000218,53524.446255120005
2023-11-02,03:03:54.000,306,11042643,13405,0,1698894233,13094.92885384999,77.78214429000218,53524.41131952
2023-11-02,03:03:55.000,306,11042645,13165,0,1698894234,13094.99621695,77.7962425500009,53524.43926800001
2023-11-02,03:03:56.000,306,11042617,13285,0,1698894235,13094.97600802,77.77509516000282,53524.41131952
2023-11-02,03:03:57.000,306,11042638,13565,0,1698894236,13094.98948063999,77.76804603000346,53524.50215208
2023-11-02,03:03:58.000,306,11042668,13445,0,1698894237,13094.922117539994,77.75394777000474,53524.4043324
2023-11-02,03:03:59.000,306,11042644,13285,0,1698894238,13094.8951723,77.76804603000346,53524.397345280006
2023-11-02,03:04:00.000,306,11042664,13285,0,1698894239,13094.962535399995,77.75394777000474,53524.48119072
2023-11-02,03:04:01.000,306,11042679,13285,0,1698894240,13094.982744329995,77.73280037999939,53524.495164960004
2023-11-02,03:04:02.000,306,11042633,13285,0,1698894241,13094.97600802,77.77509516000282,53524.46721648001
2023-11-02,03:04:03.000,306,11042684,13525,0,1698894242,13094.93559016,77.75394777000474,53524.50913920001
2023-11-02,03:04:04.000,306,11042622,13445,0,1698894243,13094.881699679994,77.74689863999811,53524.41131952
2023-11-02,03:04:05.000,306,11042662,13405,0,1698894244,13094.93559016,77.77509516000282,53524.46022936
2023-11-02,03:04:06.000,306,11042649,13085,0,1698894245,13094.922117539994,77.71870212000067,53524.46721648001
2023-11-02,03:04:07.000,306,11042619,13445,0,1698894246,13094.91538123,77.75394777000474,53524.4742036
2023-11-02,03:04:08.000,306,11042615,13525,0,1698894247,13094.901908609994,77.75394777000474,53524.43228088
2023-11-02,03:04:09.000,306,11042629,13405,0,1698894248,13094.874963369999,77.71165299000131,53524.42529376
2023-11-02,03:04:10.000,306,11042652,13245,0,1698894249,13094.92885384999,77.73280037999939,53524.48817784001
2023-11-02,03:04:11.000,306,11042634,13445,0,1698894250,13094.922117539994,77.74689863999811,53524.48119072
2023-11-02,03:04:12.000,306,11042658,13645,0,1698894251,13094.881699679994,77.71870212000067,53524.41131952
2023-11-02,03:04:13.000,306,11042625,13405,0,1698894252,13094.787391339989,77.72575125000003,53524.4043324
2023-11-02,03:04:14.000,306,11042610,13365,0,1698894253,13094.794127649999,77.70460386000195,53524.38337104
2023-11-02,03:04:15.000,306,11042625,13565,0,1698894254,13094.821072889994,77.71165299000131,53524.48119072
2023-11-02,03:04:16.000,306,11042661,13565,0,1698894255,13094.84801812999,77.71870212000067,53524.4742036
2023-11-02,03:04:17.000,306,11042631,13325,0,1698894256,13094.753709789999,77.72575125000003,53524.39035816001
2023-11-02,03:04:18.000,306,11042643,13325,0,1698894257,13094.787391339989,77.68345647000388,53524.42529376
2023-11-02,03:04:19.000,306,11042579,13405,0,1698894258,13094.794127649999,77.71165299000131,53524.48119072
2023-11-02,03:04:20.000,306,11042651,13245,0,1698894259,13094.760446099994,77.6975547300026,53524.48119072
2023-11-02,03:04:21.000,306,11042617,13725,0,1698894260,13094.760446099994,77.71165299000131,53524.446255120005
2023-11-02,03:04:22.000,306,11042635,13245,0,1698894261,13094.753709789999,77.67640734000452,53524.45324224
2023-11-02,03:04:23.000,306,11042609,13525,0,1698894262,13094.659401449993,77.6975547300026,53524.39035816001
2023-11-02,03:04:24.000,306,11042643,13445,0,1698894263,13094.659401449993,77.73280037999939,53524.348435440006
2023-11-02,03:04:25.000,306,11042651,13405,0,1698894264,13094.639192519993,77.70460386000195,53524.376383920004
2023-11-02,03:04:26.000,306,11042667,13245,0,1698894265,13094.686346689989,77.70460386000195,53524.45324224
2023-11-02,03:04:27.000,306,11042602,13245,0,1698894266,13094.679610379993,77.68345647000388,53524.50913920001
2023-11-02,03:04:28.000,306,11042669,13485,0,1698894267,13094.652665139998,77.6975547300026,53524.446255120005
2023-11-02,03:04:29.000,306,11042667,13525,0,1698894268,13094.585302039988,77.70460386000195,53524.35542256
2023-11-02,03:04:30.000,306,11042635,13325,0,1698894269,13094.524675250002,77.71165299000131,53524.36240968
2023-11-02,03:04:31.000,306,11042656,13245,0,1698894270,13094.578565729993,77.70460386000195,53524.397345280006
2023-11-02,03:04:32.000,306,11042617,13245,0,1698894271,13094.585302039988,77.70460386000195,53524.4742036
2023-11-02,03:04:33.000,306,11042666,13365,0,1698894272,13094.497730009993,77.74689863999811,53524.397345280006
2023-11-02,03:04:34.000,306,11042625,13365,0,1698894273,13094.477521079993,77.71165299000131,53524.36240968
2023-11-02,03:04:35.000,306,11042612,13525,0,1698894274,13094.497730009993,77.71870212000067,53524.397345280006
2023-11-02,03:04:36.000,306,11042652,13445,0,1698894275,13094.490993699997,77.69050560000323,53524.41131952
2023-11-02,03:04:37.000,306,11042666,13005,0,1698894276,13094.450575839997,77.67640734000452,53524.45324224
2023-11-02,03:04:38.000,306,11042628,13405,0,1698894277,13094.416894289992,77.66935820999788,53524.31349984
2023-11-02,03:04:39.000,306,11042648,13605,0,1698894278,13094.389949049997,77.6975547300026,53524.35542256
2023-11-02,03:04:40.000,306,11042636,13485,0,1698894279,13094.443839530002,77.6482108199998,53524.43926800001
2023-11-02,03:04:41.000,306,11042667,13325,0,1698894280,13094.410157979997,77.66935820999788,53524.43926800001
2023-11-02,03:04:42.000,306,11042651,13285,0,1698894281,13094.410157979997,77.66935820999788,53524.41131952
2023-11-02,03:04:43.000,306,11042681,13405,0,1698894282,13094.369740119997,77.66935820999788,53524.376383920004
2023-11-02,03:04:44.000,306,11042648,13485,0,1698894283,13094.315849639992,77.67640734000452,53524.31349984
2023-11-02,03:04:45.000,306,11042686,13285,0,1698894284,13094.336058569992,77.68345647000388,53524.327474080004
2023-11-02,03:04:46.000,306,11042651,13485,0,1698894285,13094.288904399997,77.6482108199998,53524.348435440006
2023-11-02,03:04:47.000,306,11042641,13285,0,1698894286,13094.248486539997,77.68345647000388,53524.397345280006
2023-11-02,03:04:48.000,306,11042652,13445,0,1698894287,13094.261959160001,77.66230907999852,53524.31349984
2023-11-02,03:04:49.000,306,11042612,13205,0,1698894288,13094.255222849992,77.68345647000388,53524.36939680001
2023-11-02,03:04:50.000,306,11042631,13205,0,1698894289,13094.255222849992,77.69050560000323,53524.4043324
2023-11-02,03:04:51.000,306,11042634,13165,0,1698894290,13094.248486539997,77.70460386000195,53524.35542256
2023-11-02,03:04:52.000,306,11042677,13405,0,1698894291,13094.214804989992,77.69050560000323,53524.327474080004
2023-11-02,03:04:53.000,306,11042675,13405,0,1698894292,13094.133969269991,77.68345647000388,53524.278564240005
2023-11-02,03:04:54.000,306,11042618,13085,0,1698894293,13094.160914510001,77.71165299000131,53524.29253848
2023-11-02,03:04:55.000,306,11042603,13245,0,1698894294,13094.194596059991,77.6975547300026,53524.30651272
2023-11-02,03:04:56.000,306,11042640,13285,0,1698894295,13094.174387129991,77.67640734000452,53524.30651272
2023-11-02,03:04:57.000,306,11042617,13445,0,1698894296,13094.194596059991,77.67640734000452,53524.3344612
2023-11-02,03:04:58.000,306,11042645,13405,0,1698894297,13094.160914510001,77.6975547300026,53524.28555136
2023-11-02,03:04:59.000,306,11042670,13365,0,1698894298,13094.167650819996,77.65525994999916,53524.348435440006
2023-11-02,03:05:00.000,306,11042641,13205,0,1698894299,13094.181123440001,77.68345647000388,53524.278564240005
2023-11-02,03:05:01.000,306,11042609,13405,0,1698894300,13094.140705580001,77.6975547300026,53524.30651272
2023-11-02,03:05:02.000,306,11042651,13685,0,1698894301,13094.174387129991,77.71870212000067,53524.32048696001
2023-11-02,03:05:03.000,306,11042663,13165,0,1698894302,13094.093551409991,77.6975547300026,53524.278564240005
2023-11-02,03:05:04.000,306,11042647,13605,0,1698894303,13094.147441889996,77.6975547300026,53524.28555136
2023-11-02,03:05:05.000,306,11042637,13485,0,1698894304,13094.167650819996,77.69050560000323,53524.34144832001
2023-11-02,03:05:06.000,306,11042614,13365,0,1698894305,13094.181123440001,77.69050560000323,53524.348435440006
2023-11-02,03:05:07.000,306,11042629,13565,0,1698894306,13094.133969269991,77.70460386000195,53524.327474080004
2023-11-02,03:05:08.000,306,11042618,13245,0,1698894307,13094.03966093,77.71165299000131,53524.229654400006
2023-11-02,03:05:09.000,306,11042635,13525,0,1698894308,13094.046397239996,77.72575125000003,53524.23664152
2023-11-02,03:05:10.000,306,11042650,13565,0,1698894309,13094.08007879,77.72575125000003,53524.25061576001
2023-11-02,03:05:11.000,306,11042634,13445,0,1698894310,13094.107024029996,77.73984950999875,53524.25760288
2023-11-02,03:05:12.000,306,11042641,13565,0,1698894311,13094.107024029996,77.73280037999939,53524.27157712001
2023-11-02,03:05:13.000,306,11042639,13085,0,1698894312,13094.107024029996,77.74689863999811,53524.26459
2023-11-02,03:05:14.000,306,11042647,13605,0,1698894313,13094.05986986,77.75394777000474,53524.1947188
2023-11-02,03:05:15.000,306,11042652,13725,0,1698894314,13094.154178199991,77.76804603000346,53524.25760288
2023-11-02,03:05:16.000,306,11042626,13325,0,1698894315,13094.113760339991,77.78214429000218,53524.25061576001
2023-11-02,03:05:17.000,306,11042625,13485,0,1698894316,13094.113760339991,77.80329168000026,53524.22266728001
2023-11-02,03:05:18.000,306,11042631,13365,0,1698894317,13094.10028772,77.81034080999962,53524.16677032
2023-11-02,03:05:19.000,306,11042666,13325,0,1698894318,13094.107024029996,77.80329168000026,53524.159783200004
2023-11-02,03:05:20.000,306,11042651,13485,0,1698894319,13094.093551409991,77.81738993999898,53524.1947188
2023-11-02,03:05:21.000,306,11042615,13525,0,1698894320,13094.154178199991,77.82443906999833,53524.24362864
2023-11-02,03:05:22.000,306,11042666,13325,0,1698894321,13094.160914510001,77.83853733000433,53524.26459
2023-11-02,03:05:23.000,306,11042685,13605,0,1698894322,13094.181123440001,77.81738993999898,53524.25760288
2023-11-02,03:05:24.000,306,11042640,13445,0,1698894323,13094.093551409991,77.86673385000176,53524.13882184
2023-11-02,03:05:25.000,306,11042695,13525,0,1698894324,13094.140705580001,77.8314881999977,53524.17375744001
2023-11-02,03:05:26.000,306,11042618,13285,0,1698894325,13094.147441889996,77.86673385000176,53524.18773168
2023-11-02,03:05:27.000,306,11042626,13365,0,1698894326,13094.154178199991,77.87378298000112,53524.16677032
2023-11-02,03:05:28.000,306,11042634,13445,0,1698894327,13094.127232959996,77.88083211000048,53524.180744560006
2023-11-02,03:05:29.000,306,11042699,13405,0,1698894328,13094.187859749996,77.88788123999984,53524.22266728001
2023-11-02,03:05:30.000,306,11042621,13765,0,1698894329,13094.140705580001,77.87378298000112,53524.180744560006
2023-11-02,03:05:31.000,306,11042646,13725,0,1698894330,13094.241750230001,77.90197949999856,53524.25061576001
2023-11-02,03:05:32.000,306,11042650,13365,0,1698894331,13094.221541300001,77.91607776000455,53524.208693040004
2023-11-02,03:05:33.000,306,11042631,13525,0,1698894332,13094.208068679996,77.88788123999984,53524.21568016
2023-11-02,03:05:34.000,306,11042637,13405,0,1698894333,13094.282168090002,77.92312689000391,53524.22266728001
2023-11-02,03:05:35.000,306,11042642,13245,0,1698894334,13094.268695469997,77.90197949999856,53524.25061576001
2023-11-02,03:05:36.000,306,11042679,13445,0,1698894335,13094.282168090002,77.93017602000327,53524.27157712001
2023-11-02,03:05:37.000,306,11042659,13285,0,1698894336,13094.261959160001,77.91607776000455,53524.25061576001
2023-11-02,03:05:38.000,306,11042638,13285,0,1698894337,13094.248486539997,77.93722515000263,53524.15279608001
2023-11-02,03:05:39.000,306,11042687,13285,0,1698894338,13094.302377020002,77.93017602000327,53524.25061576001
2023-11-02,03:05:40.000,306,11042659,13605,0,1698894339,13094.309113329997,77.93017602000327,53524.20170592001
2023-11-02,03:05:41.000,306,11042640,13725,0,1698894340,13094.342794880002,77.97247079999943,53524.1947188
2023-11-02,03:05:42.000,306,11042721,13445,0,1698894341,13094.336058569992,77.97951992999879,53524.229654400006
2023-11-02,03:05:43.000,306,11042649,13165,0,1698894342,13094.302377020002,77.97247079999943,53524.1947188
2023-11-02,03:05:44.000,306,11042655,13245,0,1698894343,13094.329322259997,77.97247079999943,53524.20170592001
2023-11-02,03:05:45.000,306,11042606,13125,0,1698894344,13094.416894289992,77.97951992999879,53524.25760288
2023-11-02,03:05:46.000,306,11042665,13645,0,1698894345,13094.383212740002,77.95837254000071,53524.18773168
2023-11-02,03:05:47.000,306,11042682,13325,0,1698894346,13094.423630600002,77.93722515000263,53524.229654400006
2023-11-02,03:05:48.000,306,11042661,13365,0,1698894347,13094.484257390002,77.95132341000135,53524.25760288
2023-11-02,03:05:49.000,306,11042646,13365,0,1698894348,13094.443839530002,77.97247079999943,53524.18773168
2023-11-02,03:05:50.000,306,11042641,13405,0,1698894349,13094.437103219992,77.97247079999943,53524.15279608001
2023-11-02,03:05:51.000,306,11042632,13245,0,1698894350,13094.511202629998,77.96542167000007,53524.25061576001
2023-11-02,03:05:52.000,306,11042655,13205,0,1698894351,13094.477521079993,77.97951992999879,53524.23664152
2023-11-02,03:05:53.000,306,11042659,13405,0,1698894352,13094.571829419998,77.95132341000135,53524.29253848
2023-11-02,03:05:54.000,306,11042699,13445,0,1698894353,13094.605510969988,77.96542167000007,53524.278564240005
2023-11-02,03:05:55.000,306,11042658,13405,0,1698894354,13094.565093110003,77.95837254000071,53524.1947188
2023-11-02,03:05:56.000,306,11042673,13005,0,1698894355,13094.612247279998,77.93722515000263,53524.22266728001
2023-11-02,03:05:57.000,306,11042640,13565,0,1698894356,13094.652665139998,77.8949303699992,53524.22266728001
2023-11-02,03:05:58.000,306,11042611,13005,0,1698894357,13094.618983589993,77.8596847200024,53524.229654400006
2023-11-02,03:05:59.000,306,11042660,13165,0,1698894358,13094.625719899988,77.87378298000112,53524.16677032
2023-11-02,03:06:00.000,306,11042629,13405,0,1698894359,13094.659401449993,77.87378298000112,53524.20170592001
2023-11-02,03:06:01.000,306,11042651,13165,0,1698894360,13094.760446099994,77.84558646000369,53524.348435440006
2023-11-02,03:06:02.000,306,11042619,13325,0,1698894361,13094.767182409989,77.84558646000369,53524.29952560001
2023-11-02,03:06:03.000,306,11042686,13325,0,1698894362,13094.807600269989,77.82443906999833,53524.30651272
2023-11-02,03:06:04.000,306,11042627,13165,0,1698894363,13094.720028239994,77.81738993999898,53524.208693040004
2023-11-02,03:06:05.000,306,11042659,13565,0,1698894364,13094.780655029994,77.78919342000154,53524.208693040004
2023-11-02,03:06:06.000,306,11042624,13285,0,1698894365,13094.821072889994,77.78214429000218,53524.278564240005
2023-11-02,03:06:07.000,306,11042634,13285,0,1698894366,13094.834545509999,77.74689863999811,53524.32048696001
2023-11-02,03:06:08.000,306,11042626,13445,0,1698894367,13094.84801812999,77.7609969000041,53524.18773168
2023-11-02,03:06:09.000,306,11042668,13525,0,1698894368,13094.90864491999,77.75394777000474,53524.28555136
2023-11-02,03:06:10.000,306,11042612,13285,0,1698894369,13094.93559016,77.71870212000067,53524.31349984
2023-11-02,03:06:11.000,306,11042716,13205,0,1698894370,13094.94906277999,77.68345647000388,53524.36240968
2023-11-02,03:06:12.000,306,11042648,13125,0,1698894371,13094.96927170999,77.69050560000323,53524.376383920004
2023-11-02,03:06:13.000,306,11042630,13205,0,1698894372,13094.91538123,77.65525994999916,53524.34144832001
2023-11-02,03:06:14.000,306,11042658,13205,0,1698894373,13094.94906277999,77.67640734000452,53524.28555136
2023-11-02,03:06:15.000,306,11042635,13605,0,1698894374,13095.00968956999,77.65525994999916,53524.35542256
2023-11-02,03:06:16.000,306,11042653,13365,0,1698894375,13095.05010742999,77.62706343000173,53524.35542256
2023-11-02,03:06:17.000,306,11042634,13165,0,1698894376,13095.00968956999,77.59181777999765,53524.35542256
2023-11-02,03:06:18.000,306,11042652,13205,0,1698894377,13095.05684374,77.62001430000237,53524.34144832001
2023-11-02,03:06:19.000,306,11042641,13165,0,1698894378,13095.103997909995,77.57771951999894,53524.348435440006
2023-11-02,03:06:20.000,306,11042626,13525,0,1698894379,13095.07031635999,77.57771951999894,53524.32048696001
2023-11-02,03:06:21.000,306,11042601,13165,0,1698894380,13095.11073421999,77.57771951999894,53524.3344612
2023-11-02,03:06:22.000,306,11042667,13325,0,1698894381,13095.124206839995,77.55657213000086,53524.29952560001
2023-11-02,03:06:23.000,306,11042692,13685,0,1698894382,13095.05684374,77.49312995999935,53524.327474080004
2023-11-02,03:06:24.000,306,11042631,13085,0,1698894383,13095.144415769995,77.49312995999935,53524.3344612
2023-11-02,03:06:25.000,306,11042624,13245,0,1698894384,13095.184833629995,77.47198257000127,53524.43926800001
2023-11-02,03:06:26.000,306,11042657,13605,0,1698894385,13095.21177886999,77.48608082999999,53524.41830664001
2023-11-02,03:06:27.000,306,11042661,13365,0,1698894386,13095.205042559995,77.47198257000127,53524.376383920004
2023-11-02,03:06:28.000,306,11042681,13325,0,1698894387,13095.15788839,77.46493344000191,53524.34144832001
2023-11-02,03:06:29.000,306,11042649,13245,0,1698894388,13095.164624699995,77.47903170000063,53524.397345280006
2023-11-02,03:06:30.000,306,11042645,13245,0,1698894389,13095.19156993999,77.43673692000448,53524.41131952
2023-11-02,03:06:31.000,306,11042653,13365,0,1698894390,13095.19830625,77.4014912700004,53524.45324224
2023-11-02,03:06:32.000,306,11042634,13125,0,1698894391,13095.225251489996,77.42263865999848,53524.46022936
2023-11-02,03:06:33.000,306,11042643,13485,0,1698894392,13095.21177886999,77.4014912700004,53524.43926800001
2023-11-02,03:06:34.000,306,11042609,13405,0,1698894393,13095.19156993999,77.36624562000361,53524.38337104
2023-11-02,03:06:35.000,306,11042683,13285,0,1698894394,13095.292614589991,77.34509822999826,53524.43228088
2023-11-02,03:06:36.000,306,11042615,13605,0,1698894395,13095.245460419996,77.3380490999989,53524.38337104
2023-11-02,03:06:37.000,306,11042660,13245,0,1698894396,13095.27240565999,77.36624562000361,53524.4742036
2023-11-02,03:06:38.000,306,11042634,13245,0,1698894397,13095.245460419996,77.34509822999826,53524.376383920004
2023-11-02,03:06:39.000,306,11042619,13325,0,1698894398,13095.205042559995,77.34509822999826,53524.376383920004
2023-11-02,03:06:40.000,306,11042628,13285,0,1698894399,13095.27914197,77.31690171000082,53524.48119072
2023-11-02,03:06:41.000,306,11042683,13085,0,1698894400,13095.31955983,77.31690171000082,53524.45324224
2023-11-02,03:06:42.000,306,11042614,13245,0,1698894401,13095.312823519991,77.32395084000018,53524.50215208
2023-11-02,03:06:43.000,306,11042662,13525,0,1698894402,13095.306087209996,77.29575432000274,53524.48817784001
2023-11-02,03:06:44.000,306,11042661,13405,0,1698894403,13095.225251489996,77.30985258000146,53524.42529376
2023-11-02,03:06:45.000,306,11042644,13245,0,1698894404,13095.27914197,77.3380490999989,53524.45324224
2023-11-02,03:06:46.000,306,11042647,13445,0,1698894405,13095.23198779999,77.3028034500021,53524.376383920004
2023-11-02,03:06:47.000,306,11042635,13365,0,1698894406,13095.2993509,77.30985258000146,53524.52311344
2023-11-02,03:06:48.000,306,11042629,13605,0,1698894407,13095.33976876,77.30985258000146,53524.544074800004
2023-11-02,03:06:49.000,306,11042622,13285,0,1698894408,13095.346505069996,77.31690171000082,53524.50215208
2023-11-02,03:06:50.000,306,11042649,13565,0,1698894409,13095.2993509,77.30985258000146,53524.45324224
2023-11-02,03:06:51.000,306,11042685,13285,0,1698894410,13095.366713999996,77.28870519000338,53524.495164960004
2023-11-02,03:06:52.000,306,11042642,13205,0,1698894411,13095.346505069996,77.28870519000338,53524.48119072
2023-11-02,03:06:53.000,306,11042636,13285,0,1698894412,13095.353241379991,77.29575432000274,53524.43228088
2023-11-02,03:06:54.000,306,11042640,13525,0,1698894413,13095.346505069996,77.3028034500021,53524.41131952
2023-11-02,03:06:55.000,306,11042652,13325,0,1698894414,13095.393659239991,77.28870519000338,53524.516126320006
2023-11-02,03:06:56.000,306,11042635,13325,0,1698894415,13095.393659239991,77.30985258000146,53524.48119072
2023-11-02,03:06:57.000,306,11042638,13445,0,1698894416,13095.400395550001,77.3028034500021,53524.50913920001
2023-11-02,03:06:58.000,306,11042656,13165,0,1698894417,13095.380186620001,77.29575432000274,53524.46022936
2023-11-02,03:06:59.000,306,11042629,13485,0,1698894418,13095.447549719996,77.29575432000274,53524.52311344
2023-11-02,03:07:00.000,306,11042624,13485,0,1698894419,13095.461022340001,77.33099996999954,53524.57202328
2023-11-02,03:07:01.000,306,11042639,13285,0,1698894420,13095.474494959992,77.31690171000082,53524.55804904001
2023-11-02,03:07:02.000,306,11042595,13285,0,1698894421,13095.420604480001,77.28870519000338,53524.52311344
2023-11-02,03:07:03.000,306,11042610,13845,0,1698894422,13095.434077099992,77.28870519000338,53524.48119072
2023-11-02,03:07:04.000,306,11042578,13205,0,1698894423,13095.454286029992,77.33099996999954,53524.53708768001
2023-11-02,03:07:05.000,306,11042606,13245,0,1698894424,13095.501440200002,77.3028034500021,53524.59997176
2023-11-02,03:07:06.000,306,11042653,13725,0,1698894425,13095.487967579997,77.29575432000274,53524.60695888001
2023-11-02,03:07:07.000,306,11042671,13525,0,1698894426,13095.501440200002,77.3028034500021,53524.60695888001
2023-11-02,03:07:08.000,306,11042662,13445,0,1698894427,13095.467758649997,77.3028034500021,53524.58599752001
2023-11-02,03:07:09.000,306,11042655,13565,0,1698894428,13095.494703889992,77.33099996999954,53524.53708768001
2023-11-02,03:07:10.000,306,11042656,13365,0,1698894429,13095.555330679992,77.3028034500021,53524.5790104
2023-11-02,03:07:11.000,306,11042642,13685,0,1698894430,13095.528385439997,77.30985258000146,53524.62792024
2023-11-02,03:07:12.000,306,11042646,13085,0,1698894431,13095.454286029992,77.35214736000489,53524.495164960004
2023-11-02,03:07:13.000,306,11042636,13445,0,1698894432,13095.562066990002,77.36624562000361,53524.62792024
2023-11-02,03:07:14.000,306,11042663,13285,0,1698894433,13095.568803299997,77.35919649000425,53524.6488816
2023-11-02,03:07:15.000,306,11042617,13485,0,1698894434,13095.609221159997,77.35919649000425,53524.69080432
2023-11-02,03:07:16.000,306,11042665,13165,0,1698894435,13095.589012229997,77.36624562000361,53524.6488816
2023-11-02,03:07:17.000,306,11042622,13205,0,1698894436,13095.575539609992,77.38739301000169,53524.67683008001
2023-11-02,03:07:18.000,306,11042622,13405,0,1698894437,13095.568803299997,77.37329475000297,53524.6488816
2023-11-02,03:07:19.000,306,11042630,13365,0,1698894438,13095.568803299997,77.39444214000105,53524.683817200006
2023-11-02,03:07:20.000,306,11042632,13245,0,1698894439,13095.595748539992,77.38034388000233,53524.69779144
2023-11-02,03:07:21.000,306,11042636,13205,0,1698894440,13095.649639019997,77.36624562000361,53524.80259824001
2023-11-02,03:07:22.000,306,11042651,13165,0,1698894441,13095.656375329992,77.37329475000297,53524.781636880005
2023-11-02,03:07:23.000,306,11042648,13245,0,1698894442,13095.676584259993,77.4014912700004,53524.80958536
2023-11-02,03:07:24.000,306,11042655,13645,0,1698894443,13095.602484850002,77.38034388000233,53524.75368840001
2023-11-02,03:07:25.000,306,11042640,13525,0,1698894444,13095.656375329992,77.37329475000297,53524.74670128
2023-11-02,03:07:26.000,306,11042651,13645,0,1698894445,13095.703529500002,77.38034388000233,53524.79561112
2023-11-02,03:07:27.000,306,11042665,13485,0,1698894446,13095.683320570002,77.40854039999977,53524.781636880005
2023-11-02,03:07:28.000,306,11042579,13085,0,1698894447,13095.642902710002,77.4014912700004,53524.788624
2023-11-02,03:07:29.000,306,11042639,13405,0,1698894448,13095.696793189993,77.4014912700004,53524.74670128
2023-11-02,03:07:30.000,306,11042666,13605,0,1698894449,13095.723738430002,77.39444214000105,53524.89343080001
2023-11-02,03:07:31.000,306,11042660,13245,0,1698894450,13095.730474739998,77.42263865999848,53524.84452096001
2023-11-02,03:07:32.000,306,11042589,13205,0,1698894451,13095.683320570002,77.41558952999912,53524.77464976001
2023-11-02,03:07:33.000,306,11042639,13525,0,1698894452,13095.669847949997,77.42263865999848,53524.76067552
2023-11-02,03:07:34.000,306,11042634,13565,0,1698894453,13095.649639019997,77.44378605000384,53524.781636880005
2023-11-02,03:07:35.000,306,11042646,13285,0,1698894454,13095.690056879997,77.43673692000448,53524.88644368
2023-11-02,03:07:36.000,306,11042656,13445,0,1698894455,13095.717002119993,77.42968778999784,53524.879456560004
2023-11-02,03:07:37.000,306,11042648,13445,0,1698894456,13095.696793189993,77.44378605000384,53524.81657248
2023-11-02,03:07:38.000,306,11042635,13485,0,1698894457,13095.690056879997,77.46493344000191,53524.83753384
2023-11-02,03:07:39.000,306,11042622,13765,0,1698894458,13095.743947360002,77.45788431000256,53524.900417920006
2023-11-02,03:07:40.000,306,11042690,13405,0,1698894459,13095.717002119993,77.46493344000191,53524.9283664
2023-11-02,03:07:41.000,306,11042625,13405,0,1698894460,13095.710265809998,77.46493344000191,53524.88644368
2023-11-02,03:07:42.000,306,11042600,13325,0,1698894461,13095.723738430002,77.4508351800032,53524.93535352
2023-11-02,03:07:43.000,306,11042657,13485,0,1698894462,13095.622693780002,77.48608082999999,53524.83753384
2023-11-02,03:07:44.000,306,11042623,13525,0,1698894463,13095.649639019997,77.52132648000406,53524.8584952
2023-11-02,03:07:45.000,306,11042651,13205,0,1698894464,13095.669847949997,77.5142773500047,53524.949327760005
2023-11-02,03:07:46.000,306,11042619,13605,0,1698894465,13095.683320570002,77.52132648000406,53524.97727624
2023-11-02,03:07:47.000,306,11042626,13205,0,1698894466,13095.676584259993,77.52132648000406,53524.963302
2023-11-02,03:07:48.000,306,11042670,13405,0,1698894467,13095.669847949997,77.52132648000406,53524.90740504
2023-11-02,03:07:49.000,306,11042655,13405,0,1698894468,13095.629430089997,77.52837561000342,53524.91439216
2023-11-02,03:07:50.000,306,11042654,13365,0,1698894469,13095.669847949997,77.49312995999935,53524.95631488
2023-11-02,03:07:51.000,306,11042674,13525,0,1698894470,13095.663111640002,77.52837561000342,53524.95631488
2023-11-02,03:07:52.000,306,11042616,13405,0,1698894471,13095.676584259993,77.50722821999807,53525.00522472
2023-11-02,03:07:53.000,306,11042661,13245,0,1698894472,13095.656375329992,77.5142773500047,53524.97727624
2023-11-02,03:07:54.000,306,11042606,13165,0,1698894473,13095.656375329992,77.46493344000191,53525.00522472
2023-11-02,03:07:55.000,306,11042647,13125,0,1698894474,13095.683320570002,77.47198257000127,53524.998237600004
2023-11-02,03:07:56.000,306,11042630,13645,0,1698894475,13095.690056879997,77.49312995999935,53525.00522472
2023-11-02,03:07:57.000,306,11042654,13405,0,1698894476,13095.696793189993,77.50017908999871,53524.98426336
2023-11-02,03:07:58.000,306,11042647,13525,0,1698894477,13095.615957469992,77.54247387000214,53524.93535352
2023-11-02,03:07:59.000,306,11042616,13365,0,1698894478,13095.609221159997,77.49312995999935,53524.93535352
2023-11-02,03:08:00.000,306,11042638,13565,0,1698894479,13095.676584259993,77.47198257000127,53525.05413456
2023-11-02,03:08:01.000,306,11042636,13765,0,1698894480,13095.656375329992,77.50017908999871,53525.05413456
2023-11-02,03:08:02.000,306,11042618,13245,0,1698894481,13095.669847949997,77.53542474000278,53525.0331732
2023-11-02,03:08:03.000,306,11042665,13565,0,1698894482,13095.683320570002,77.54247387000214,53525.0331732
2023-11-02,03:08:04.000,306,11042653,13925,0,1698894483,13095.582275920002,77.52132648000406,53524.998237600004
2023-11-02,03:08:05.000,306,11042663,13085,0,1698894484,13095.636166399992,77.5495230000015,53525.01221184001
2023-11-02,03:08:06.000,306,11042661,13405,0,1698894485,13095.656375329992,77.49312995999935,53525.04016032001
2023-11-02,03:08:07.000,306,11042615,13245,0,1698894486,13095.669847949997,77.52837561000342,53525.05413456
2023-11-02,03:08:08.000,306,11042659,13285,0,1698894487,13095.589012229997,77.50722821999807,53525.00522472
2023-11-02,03:08:09.000,306,11042630,13245,0,1698894488,13095.609221159997,77.54247387000214,53525.04016032001
2023-11-02,03:08:10.000,306,11042660,13325,0,1698894489,13095.649639019997,77.49312995999935,53525.11003152001
2023-11-02,03:08:11.000,306,11042637,13285,0,1698894490,13095.656375329992,77.52132648000406,53525.05413456
2023-11-02,03:08:12.000,306,11042627,13485,0,1698894491,13095.609221159997,77.5142773500047,53525.05413456
2023-11-02,03:08:13.000,306,11042658,13765,0,1698894492,13095.589012229997,77.49312995999935,53524.998237600004
2023-11-02,03:08:14.000,306,11042683,13325,0,1698894493,13095.609221159997,77.50017908999871,53525.019198960006
2023-11-02,03:08:15.000,306,11042614,13645,0,1698894494,13095.642902710002,77.50722821999807,53525.117018640005
2023-11-02,03:08:16.000,306,11042616,13645,0,1698894495,13095.636166399992,77.52132648000406,53525.13798000001
2023-11-02,03:08:17.000,306,11042652,13245,0,1698894496,13095.615957469992,77.48608082999999,53525.1030444
2023-11-02,03:08:18.000,306,11042650,13325,0,1698894497,13095.582275920002,77.46493344000191,53525.02618608
2023-11-02,03:08:19.000,306,11042611,13565,0,1698894498,13095.568803299997,77.47198257000127,53525.08208304
2023-11-02,03:08:20.000,306,11042631,13525,0,1698894499,13095.555330679992,77.46493344000191,53525.06112168001
2023-11-02,03:08:21.000,306,11042627,13325,0,1698894500,13095.541858060002,77.47198257000127,53525.05413456
2023-11-02,03:08:22.000,306,11042610,13325,0,1698894501,13095.548594369997,77.44378605000384,53525.068108800006
2023-11-02,03:08:23.000,306,11042651,13245,0,1698894502,13095.508176509997,77.43673692000448,53525.00522472
2023-11-02,03:08:24.000,306,11042650,13525,0,1698894503,13095.501440200002,77.44378605000384,53525.01221184001
2023-11-02,03:08:25.000,306,11042631,13725,0,1698894504,13095.508176509997,77.47903170000063,53525.12400576
2023-11-02,03:08:26.000,306,11042664,13285,0,1698894505,13095.481231270001,77.4508351800032,53525.07509592
2023-11-02,03:08:27.000,306,11042643,13605,0,1698894506,13095.427340789996,77.47198257000127,53525.019198960006
2023-11-02,03:08:28.000,306,11042636,12925,0,1698894507,13095.386922929996,77.45788431000256,53525.05413456
2023-11-02,03:08:29.000,306,11042645,13685,0,1698894508,13095.413868169991,77.44378605000384,53525.00522472
2023-11-02,03:08:30.000,306,11042698,13405,0,1698894509,13095.427340789996,77.42968778999784,53525.05413456
2023-11-02,03:08:31.000,306,11042674,13285,0,1698894510,13095.393659239991,77.4508351800032,53525.047147440004
2023-11-02,03:08:32.000,306,11042681,13485,0,1698894511,13095.285878279996,77.4508351800032,53524.94234064001
2023-11-02,03:08:33.000,306,11042654,13325,0,1698894512,13095.312823519991,77.44378605000384,53524.93535352
2023-11-02,03:08:34.000,306,11042685,13285,0,1698894513,13095.353241379991,77.41558952999912,53525.07509592
2023-11-02,03:08:35.000,306,11042630,13325,0,1698894514,13095.353241379991,77.40854039999977,53525.07509592
2023-11-02,03:08:36.000,306,11042677,13245,0,1698894515,13095.2993509,77.4014912700004,53525.068108800006
2023-11-02,03:08:37.000,306,11042681,13125,0,1698894516,13095.25893304,77.42968778999784,53525.0331732
2023-11-02,03:08:38.000,306,11042665,13605,0,1698894517,13095.245460419996,77.40854039999977,53524.91439216
2023-11-02,03:08:39.000,306,11042633,13445,0,1698894518,13095.184833629995,77.40854039999977,53524.95631488
2023-11-02,03:08:40.000,306,11042684,13645,0,1698894519,13095.265669349996,77.4014912700004,53524.97028912001
2023-11-02,03:08:41.000,306,11042681,13325,0,1698894520,13095.225251489996,77.38739301000169,53525.0331732
2023-11-02,03:08:42.000,306,11042667,13165,0,1698894521,13095.19156993999,77.39444214000105,53525.047147440004
2023-11-02,03:08:43.000,306,11042603,13485,0,1698894522,13095.23198779999,77.4014912700004,53524.99125048001
2023-11-02,03:08:44.000,306,11042603,13325,0,1698894523,13095.13767946,77.36624562000361,53524.86548232
2023-11-02,03:08:45.000,306,11042620,13445,0,1698894524,13095.15115207999,77.38739301000169,53524.87246944001
2023-11-02,03:08:46.000,306,11042648,13445,0,1698894525,13095.07031635999,77.36624562000361,53524.90740504
2023-11-02,03:08:47.000,306,11042676,13405,0,1698894526,13095.103997909995,77.36624562000361,53524.95631488
2023-11-02,03:08:48.000,306,11042659,13445,0,1698894527,13095.13767946,77.38034388000233,53524.963302
2023-11-02,03:08:49.000,306,11042652,13405,0,1698894528,13095.0972616,77.40854039999977,53524.92137928001
2023-11-02,03:08:50.000,306,11042645,13245,0,1698894529,13095.01642588,77.36624562000361,53524.86548232
2023-11-02,03:08:51.000,306,11042597,13485,0,1698894530,13095.063580049995,77.35919649000425,53524.998237600004
2023-11-02,03:08:52.000,306,11042653,13525,0,1698894531,13095.05684374,77.38739301000169,53524.93535352
2023-11-02,03:08:53.000,306,11042674,13565,0,1698894532,13094.99621695,77.35919649000425,53524.95631488
2023-11-02,03:08:54.000,306,11042667,13445,0,1698894533,13094.982744329995,77.35919649000425,53524.86548232
2023-11-02,03:08:55.000,306,11042640,13245,0,1698894534,13094.97600802,77.41558952999912,53524.900417920006
2023-11-02,03:08:56.000,306,11042641,12925,0,1698894535,13094.982744329995,77.38739301000169,53524.90740504
2023-11-02,03:08:57.000,306,11042653,13445,0,1698894536,13094.98948063999,77.42968778999784,53524.9283664
2023-11-02,03:08:58.000,306,11042676,13365,0,1698894537,13094.98948063999,77.38034388000233,53524.900417920006
2023-11-02,03:08:59.000,306,11042635,13165,0,1698894538,13094.881699679994,77.40854039999977,53524.87246944001
2023-11-02,03:09:00.000,306,11042680,13325,0,1698894539,13094.86822705999,77.39444214000105,53524.80958536
2023-11-02,03:09:01.000,306,11042641,13285,0,1698894540,13094.881699679994,77.4014912700004,53524.87246944001
2023-11-02,03:09:02.000,306,11042648,13285,0,1698894541,13094.82780919999,77.41558952999912,53524.732727040006
2023-11-02,03:09:03.000,306,11042672,13325,0,1698894542,13094.807600269989,77.42263865999848,53524.830546720004
2023-11-02,03:09:04.000,306,11042650,13005,0,1698894543,13094.874963369999,77.4508351800032,53524.82355960001
2023-11-02,03:09:05.000,306,11042636,13165,0,1698894544,13094.767182409989,77.46493344000191,53524.830546720004
2023-11-02,03:09:06.000,306,11042683,13565,0,1698894545,13094.760446099994,77.47198257000127,53524.80259824001
2023-11-02,03:09:07.000,306,11042639,13325,0,1698894546,13094.767182409989,77.47903170000063,53524.84452096001
2023-11-02,03:09:08.000,306,11042640,13325,0,1698894547,13094.726764549989,77.50017908999871,53524.830546720004
2023-11-02,03:09:09.000,306,11042659,13165,0,1698894548,13094.699819309993,77.54247387000214,53524.83753384
2023-11-02,03:09:10.000,306,11042634,13445,0,1698894549,13094.632456209998,77.55657213000086,53524.76766264
2023-11-02,03:09:11.000,306,11042657,13365,0,1698894550,13094.632456209998,77.55657213000086,53524.74670128
2023-11-02,03:09:12.000,306,11042695,13325,0,1698894551,13094.726764549989,77.60591604000365,53524.80958536
2023-11-02,03:09:13.000,306,11042666,13325,0,1698894552,13094.672874069998,77.59886691000429,53524.830546720004
2023-11-02,03:09:14.000,306,11042643,13285,0,1698894553,13094.699819309993,77.57771951999894,53524.79561112
2023-11-02,03:09:15.000,306,11042660,13405,0,1698894554,13094.686346689989,77.62001430000237,53524.76067552
2023-11-02,03:09:16.000,306,11042658,13445,0,1698894555,13094.666137759988,77.59886691000429,53524.781636880005
2023-11-02,03:09:17.000,306,11042645,13605,0,1698894556,13094.571829419998,77.5847686499983,53524.74670128
2023-11-02,03:09:18.000,306,11042650,13565,0,1698894557,13094.578565729993,77.64116169000044,53524.732727040006
2023-11-02,03:09:19.000,306,11042626,13485,0,1698894558,13094.612247279998,77.67640734000452,53524.781636880005
2023-11-02,03:09:20.000,306,11042690,13285,0,1698894559,13094.612247279998,77.66935820999788,53524.781636880005
2023-11-02,03:09:21.000,306,11042688,13605,0,1698894560,13094.578565729993,77.68345647000388,53524.75368840001
2023-11-02,03:09:22.000,306,11042628,13485,0,1698894561,13094.592038349998,77.70460386000195,53524.74670128
2023-11-02,03:09:23.000,306,11042649,13525,0,1698894562,13094.612247279998,77.75394777000474,53524.77464976001
2023-11-02,03:09:24.000,306,11042634,13445,0,1698894563,13094.551620489998,77.76804603000346,53524.7187528
2023-11-02,03:09:25.000,306,11042690,13525,0,1698894564,13094.544884180003,77.78919342000154,53524.683817200006
2023-11-02,03:09:26.000,306,11042658,13485,0,1698894565,13094.558356799993,77.78214429000218,53524.711765680004
2023-11-02,03:09:27.000,306,11042641,13445,0,1698894566,13094.578565729993,77.80329168000026,53524.73971416
2023-11-02,03:09:28.000,306,11042679,12925,0,1698894567,13094.585302039988,77.8314881999977,53524.7187528
2023-11-02,03:09:29.000,306,11042619,13365,0,1698894568,13094.558356799993,77.83853733000433,53524.711765680004
2023-11-02,03:09:30.000,306,11042598,13325,0,1698894569,13094.652665139998,77.84558646000369,53524.82355960001
2023-11-02,03:09:31.000,306,11042706,13285,0,1698894570,13094.612247279998,77.88788123999984,53524.781636880005
2023-11-02,03:09:32.000,306,11042616,13525,0,1698894571,13094.625719899988,77.90902862999792,53524.7187528
2023-11-02,03:09:33.000,306,11042659,13205,0,1698894572,13094.645928829988,77.95132341000135,53524.74670128
2023-11-02,03:09:34.000,306,11042610,13365,0,1698894573,13094.618983589993,77.95837254000071,53524.711765680004
2023-11-02,03:09:35.000,306,11042659,13645,0,1698894574,13094.625719899988,78.03591297000094,53524.662855840004
2023-11-02,03:09:36.000,306,11042677,13605,0,1698894575,13094.726764549989,78.00066732000414,53524.76067552
2023-11-02,03:09:37.000,306,11042651,13085,0,1698894576,13094.706555619989,78.03591297000094,53524.84452096001
2023-11-02,03:09:38.000,306,11042655,13645,0,1698894577,13094.740237169994,78.07115861999773,53524.76067552
2023-11-02,03:09:39.000,306,11042683,13525,0,1698894578,13094.686346689989,78.05706035999901,53524.74670128
2023-11-02,03:09:40.000,306,11042655,13565,0,1698894579,13094.720028239994,78.08525688000373,53524.788624
2023-11-02,03:09:41.000,306,11042675,13605,0,1698894580,13094.733500859998,78.05001122999965,53524.82355960001
2023-11-02,03:09:42.000,306,11042642,13285,0,1698894581,13094.746973479989,78.1064042700018,53524.80259824001
2023-11-02,03:09:43.000,306,11042715,13405,0,1698894582,13094.625719899988,78.12755165999988,53524.711765680004
2023-11-02,03:09:44.000,306,11042620,13405,0,1698894583,13094.746973479989,78.1416499199986,53524.76766264
2023-11-02,03:09:45.000,306,11042651,13525,0,1698894584,13094.780655029994,78.16279731000395,53524.82355960001
2023-11-02,03:09:46.000,306,11042637,13605,0,1698894585,13094.753709789999,78.14869904999796,53524.76067552
2023-11-02,03:09:47.000,306,11042652,13285,0,1698894586,13094.834545509999,78.14869904999796,53524.86548232
2023-11-02,03:09:48.000,306,11042643,13565,0,1698894587,13094.814336579999,78.19099383000139,53524.81657248
2023-11-02,03:09:49.000,306,11042665,13405,0,1698894588,13094.841281819994,78.17689557000267,53524.87246944001
2023-11-02,03:09:50.000,306,11042620,13525,0,1698894589,13094.821072889994,78.19099383000139,53524.77464976001
2023-11-02,03:09:51.000,306,11042673,13445,0,1698894590,13094.834545509999,78.22623947999818,53524.781636880005
2023-11-02,03:09:52.000,306,11042604,13165,0,1698894591,13094.88843598999,78.22623947999818,53524.89343080001
2023-11-02,03:09:53.000,306,11042663,13605,0,1698894592,13094.881699679994,78.19804296000075,53524.900417920006
2023-11-02,03:09:54.000,306,11042634,13605,0,1698894593,13094.84801812999,78.21214121999947,53524.76766264
2023-11-02,03:09:55.000,306,11042639,13805,0,1698894594,13094.942326469994,78.23328861000482,53524.88644368
2023-11-02,03:09:56.000,306,11042693,13605,0,1698894595,13094.901908609994,78.24033774000418,53524.86548232
2023-11-02,03:09:57.000,306,11042651,13245,0,1698894596,13094.93559016,78.26853426000162,53524.92137928001
2023-11-02,03:09:58.000,306,11042638,13405,0,1698894597,13094.88843598999,78.26148513000226,53524.83753384
2023-11-02,03:09:59.000,306,11042649,13485,0,1698894598,13094.861490749994,78.28263252000033,53524.8584952
2023-11-02,03:10:00.000,306,11042606,13445,0,1698894599,13094.93559016,78.26148513000226,53524.949327760005
2023-11-02,03:10:01.000,306,11042628,13285,0,1698894600,13094.95579909,78.26853426000162,53524.97028912001
2023-11-02,03:10:02.000,306,11042648,13405,0,1698894601,13094.94906277999,78.24033774000418,53524.9283664
2023-11-02,03:10:03.000,306,11042675,13845,0,1698894602,13094.922117539994,78.26148513000226,53524.963302
2023-11-02,03:10:04.000,306,11042661,13485,0,1698894603,13094.881699679994,78.26148513000226,53524.879456560004
2023-11-02,03:10:05.000,306,11042650,13525,0,1698894604,13094.86822705999,78.26853426000162,53524.90740504
2023-11-02,03:10:06.000,306,11042621,13405,0,1698894605,13094.901908609994,78.23328861000482,53524.949327760005
2023-11-02,03:10:07.000,306,11042615,13645,0,1698894606,13094.901908609994,78.30377990999841,53524.94234064001
2023-11-02,03:10:08.000,306,11042675,13085,0,1698894607,13094.8951723,78.32492730000376,53525.01221184001
2023-11-02,03:10:09.000,306,11042625,13565,0,1698894608,13094.861490749994,78.29673077999905,53524.98426336
2023-11-02,03:10:10.000,306,11042667,13445,0,1698894609,13094.86822705999,78.29673077999905,53524.94234064001
2023-11-02,03:10:11.000,306,11042697,13285,0,1698894610,13094.86822705999,78.2544360000029,53524.98426336
2023-11-02,03:10:12.000,306,11042677,13445,0,1698894611,13094.841281819994,78.2896816499997,53524.9283664
2023-11-02,03:10:13.000,306,11042636,13325,0,1698894612,13094.760446099994,78.31082903999777,53524.88644368
2023-11-02,03:10:14.000,306,11042669,13285,0,1698894613,13094.807600269989,78.28263252000033,53524.851508080006
2023-11-02,03:10:15.000,306,11042662,13325,0,1698894614,13094.800863959994,78.2544360000029,53524.89343080001
2023-11-02,03:10:16.000,306,11042638,13605,0,1698894615,13094.814336579999,78.31082903999777,53524.9283664
2023-11-02,03:10:17.000,306,11042690,13445,0,1698894616,13094.767182409989,78.32492730000376,53524.92137928001
2023-11-02,03:10:18.000,306,11042693,13445,0,1698894617,13094.740237169994,78.33902556000248,53524.90740504
2023-11-02,03:10:19.000,306,11042691,13765,0,1698894618,13094.767182409989,78.28263252000033,53524.97727624
2023-11-02,03:10:20.000,306,11042620,13165,0,1698894619,13094.726764549989,78.29673077999905,53524.93535352
2023-11-02,03:10:21.000,306,11042667,13365,0,1698894620,13094.726764549989,78.26148513000226,53524.93535352
2023-11-02,03:10:22.000,306,11042657,13685,0,1698894621,13094.787391339989,78.30377990999841,53524.9283664
2023-11-02,03:10:23.000,306,11042655,13205,0,1698894622,13094.645928829988,78.31082903999777,53524.88644368
2023-11-02,03:10:24.000,306,11042703,13365,0,1698894623,13094.672874069998,78.3178781700044,53524.879456560004
2023-11-02,03:10:25.000,306,11042619,13485,0,1698894624,13094.686346689989,78.30377990999841,53524.95631488
2023-11-02,03:10:26.000,306,11042641,13045,0,1698894625,13094.693082999998,78.32492730000376,53524.99125048001
2023-11-02,03:10:27.000,306,11042620,13165,0,1698894626,13094.666137759988,78.3531238200012,53524.963302
2023-11-02,03:10:28.000,306,11042630,13685,0,1698894627,13094.565093110003,78.33902556000248,53524.90740504
2023-11-02,03:10:29.000,306,11042687,13445,0,1698894628,13094.544884180003,78.33902556000248,53524.900417920006
2023-11-02,03:10:30.000,306,11042650,13205,0,1698894629,13094.544884180003,78.36722207999992,53524.90740504
2023-11-02,03:10:31.000,306,11042620,13405,0,1698894630,13094.517938939993,78.39541860000463,53524.88644368
2023-11-02,03:10:32.000,306,11042649,13325,0,1698894631,13094.524675250002,78.39541860000463,53524.90740504
2023-11-02,03:10:33.000,306,11042665,13445,0,1698894632,13094.484257390002,78.37427120999928,53524.94234064001
2023-11-02,03:10:34.000,306,11042613,13525,0,1698894633,13094.423630600002,78.42361512000207,53524.88644368
2023-11-02,03:10:35.000,306,11042653,13405,0,1698894634,13094.410157979997,78.39541860000463,53524.900417920006
2023-11-02,03:10:36.000,306,11042647,13245,0,1698894635,13094.396685359992,78.43771338000079,53524.90740504
2023-11-02,03:10:37.000,306,11042624,13445,0,1698894636,13094.376476429992,78.40246773000399,53524.92137928001
2023-11-02,03:10:38.000,306,11042644,13005,0,1698894637,13094.261959160001,78.41656599000271,53524.830546720004
2023-11-02,03:10:39.000,306,11042652,13445,0,1698894638,13094.235013919992,78.45886076999886,53524.788624
2023-11-02,03:10:40.000,306,11042618,13325,0,1698894639,13094.288904399997,78.43066425000143,53524.95631488
2023-11-02,03:10:41.000,306,11042643,13285,0,1698894640,13094.302377020002,78.42361512000207,53524.91439216
2023-11-02,03:10:42.000,306,11042633,13085,0,1698894641,13094.268695469997,78.47295903000486,53524.92137928001
2023-11-02,03:10:43.000,306,11042674,13725,0,1698894642,13094.255222849992,78.45886076999886,53524.88644368
2023-11-02,03:10:44.000,306,11042636,13445,0,1698894643,13094.140705580001,78.48000816000422,53524.84452096001
2023-11-02,03:10:45.000,306,11042701,13525,0,1698894644,13094.133969269991,78.5011555500023,53524.830546720004
2023-11-02,03:10:46.000,306,11042646,13445,0,1698894645,13094.127232959996,78.50820468000165,53524.84452096001
2023-11-02,03:10:47.000,306,11042649,13125,0,1698894646,13094.113760339991,78.52935206999973,53524.82355960001
2023-11-02,03:10:48.000,306,11042622,13445,0,1698894647,13094.066606169996,78.55049945999781,53524.80958536
2023-11-02,03:10:49.000,306,11042617,13485,0,1698894648,13094.10028772,78.52935206999973,53524.83753384
2023-11-02,03:10:50.000,306,11042605,13405,0,1698894649,13094.107024029996,78.54345032999845,53524.830546720004
2023-11-02,03:10:51.000,306,11042674,13365,0,1698894650,13094.08007879,78.55049945999781,53524.87246944001
2023-11-02,03:10:52.000,306,11042654,13445,0,1698894651,13094.086815099996,78.5645977200038,53524.89343080001
2023-11-02,03:10:53.000,306,11042629,13565,0,1698894652,13094.019452,78.5998433700006,53524.75368840001
2023-11-02,03:10:54.000,306,11042627,13085,0,1698894653,13094.046397239996,78.63508902000467,53524.74670128
2023-11-02,03:10:55.000,306,11042647,13765,0,1698894654,13094.05986986,78.60689249999996,53524.82355960001
2023-11-02,03:10:56.000,306,11042643,13805,0,1698894655,13094.073342479991,78.64213815000403,53524.830546720004
2023-11-02,03:10:57.000,306,11042693,13245,0,1698894656,13094.05986986,78.67033467000147,53524.81657248
2023-11-02,03:10:58.000,306,11042644,13525,0,1698894657,13094.05313354999,78.70558031999826,53524.74670128
2023-11-02,03:10:59.000,306,11042669,13205,0,1698894658,13094.08007879,78.6985311899989,53524.86548232
2023-11-02,03:11:00.000,306,11042656,13205,0,1698894659,13094.046397239996,78.75492423000105,53524.84452096001
2023-11-02,03:11:01.000,306,11042626,13405,0,1698894660,13094.05313354999,78.76902248999977,53524.81657248
2023-11-02,03:11:02.000,306,11042642,13685,0,1698894661,13094.03292461999,78.79016987999785,53524.81657248
2023-11-02,03:11:03.000,306,11042630,13485,0,1698894662,13094.005979379996,78.79016987999785,53524.732727040006
2023-11-02,03:11:04.000,306,11042630,13445,0,1698894663,13094.026188309996,78.81836640000256,53524.77464976001
2023-11-02,03:11:05.000,306,11042617,13405,0,1698894664,13094.107024029996,78.80426814000384,53524.8584952
2023-11-02,03:11:06.000,306,11042665,13285,0,1698894665,13094.10028772,78.82541553000192,53524.879456560004
2023-11-02,03:11:07.000,306,11042667,13805,0,1698894666,13094.10028772,78.83951379000064,53524.781636880005
2023-11-02,03:11:08.000,306,11042629,13405,0,1698894667,13094.005979379996,78.87475944000471,53524.70477856001
2023-11-02,03:11:09.000,306,11042656,13245,0,1698894668,13094.046397239996,78.88885770000343,53524.75368840001
2023-11-02,03:11:10.000,306,11042654,13445,0,1698894669,13094.03292461999,78.89590683000279,53524.77464976001
2023-11-02,03:11:11.000,306,11042657,13565,0,1698894670,13094.05986986,78.91705422000086,53524.82355960001
2023-11-02,03:11:12.000,306,11042631,13405,0,1698894671,13094.01271568999,78.93115247999958,53524.76766264
2023-11-02,03:11:13.000,306,11042640,13685,0,1698894672,13094.026188309996,78.93820160999894,53524.80958536
2023-11-02,03:11:14.000,306,11042672,13445,0,1698894673,13094.026188309996,78.93820160999894,53524.75368840001
2023-11-02,03:11:15.000,306,11042679,13165,0,1698894674,13094.05986986,78.9593490000043,53524.81657248
2023-11-02,03:11:16.000,306,11042619,13405,0,1698894675,13094.03292461999,78.96639813000365,53524.781636880005
2023-11-02,03:11:17.000,306,11042648,13565,0,1698894676,13094.05986986,79.00164378000045,53524.80958536
2023-11-02,03:11:18.000,306,11042638,13125,0,1698894677,13094.005979379996,79.02279116999853,53524.732727040006
2023-11-02,03:11:19.000,306,11042644,13725,0,1698894678,13093.99924307,79.02279116999853,53524.76067552
2023-11-02,03:11:20.000,306,11042627,13445,0,1698894679,13094.026188309996,79.02984029999789,53524.80958536
2023-11-02,03:11:21.000,306,11042665,13605,0,1698894680,13094.08007879,79.01574203999917,53524.76766264
2023-11-02,03:11:22.000,306,11042626,13365,0,1698894681,13094.066606169996,79.03688943000452,53524.81657248
2023-11-02,03:11:23.000,306,11042695,13125,0,1698894682,13094.005979379996,79.07918421000068,53524.73971416
2023-11-02,03:11:24.000,306,11042630,13285,0,1698894683,13093.945352589995,79.11442986000475,53524.69779144
2023-11-02,03:11:25.000,306,11042662,13445,0,1698894684,13094.005979379996,79.1214789900041,53524.732727040006
2023-11-02,03:11:26.000,306,11042655,13365,0,1698894685,13094.019452,79.10738072999811,53524.77464976001
2023-11-02,03:11:27.000,306,11042666,13245,0,1698894686,13094.026188309996,79.16377377000026,53524.75368840001
2023-11-02,03:11:28.000,306,11042634,13205,0,1698894687,13093.97229782999,79.17082289999962,53524.70477856001
2023-11-02,03:11:29.000,306,11042656,13485,0,1698894688,13093.95208889999,79.16377377000026,53524.711765680004
2023-11-02,03:11:30.000,306,11042614,13405,0,1698894689,13094.01271568999,79.14967551000154,53524.788624
2023-11-02,03:11:31.000,306,11042656,13285,0,1698894690,13094.03966093,79.20606855000369,53524.76766264
2023-11-02,03:11:32.000,306,11042635,13445,0,1698894691,13093.985770449995,79.24836332999985,53524.69080432
2023-11-02,03:11:33.000,306,11042659,13645,0,1698894692,13093.95882521,79.22016681000241,53524.70477856001
2023-11-02,03:11:34.000,306,11042657,13405,0,1698894693,13093.965561519995,79.24836332999985,53524.662855840004
2023-11-02,03:11:35.000,306,11042663,13365,0,1698894694,13093.99250675999,79.24836332999985,53524.72573992001
2023-11-02,03:11:36.000,306,11042680,13365,0,1698894695,13094.026188309996,79.26951071999792,53524.74670128
2023-11-02,03:11:37.000,306,11042633,13685,0,1698894696,13094.01271568999,79.28360898000392,53524.72573992001
2023-11-02,03:11:38.000,306,11042682,13325,0,1698894697,13094.01271568999,79.33295288999943,53524.6488816
2023-11-02,03:11:39.000,306,11042657,13325,0,1698894698,13094.019452,79.31180550000136,53524.70477856001
2023-11-02,03:11:40.000,306,11042641,13485,0,1698894699,13094.005979379996,79.32590376000007,53524.70477856001
2023-11-02,03:11:41.000,306,11042611,13405,0,1698894700,13094.026188309996,79.38229680000222,53524.66984296
2023-11-02,03:11:42.000,306,11042662,13165,0,1698894701,13094.05313354999,79.34000201999879,53524.62792024
2023-11-02,03:11:43.000,306,11042621,13485,0,1698894702,13093.99250675999,79.35410028000479,53524.59997176
2023-11-02,03:11:44.000,306,11042665,13645,0,1698894703,13094.03292461999,79.38229680000222,53524.66984296
2023-11-02,03:11:45.000,306,11042659,13565,0,1698894704,13094.093551409991,79.39639506000094,53524.7187528
2023-11-02,03:11:46.000,306,11042624,13205,0,1698894705,13094.10028772,79.41049331999966,53524.7187528
2023-11-02,03:11:47.000,306,11042668,13525,0,1698894706,13094.08007879,79.41049331999966,53524.70477856001
2023-11-02,03:11:48.000,306,11042611,13365,0,1698894707,13093.965561519995,79.43164070999774,53524.613946000005
2023-11-02,03:11:49.000,306,11042646,13525,0,1698894708,13093.985770449995,79.45983723000245,53524.62792024
2023-11-02,03:11:50.000,306,11042656,13205,0,1698894709,13094.03966093,79.47393549000117,53524.63490736001
2023-11-02,03:11:51.000,306,11042615,13245,0,1698894710,13094.019452,79.50918113999796,53524.67683008001
2023-11-02,03:11:52.000,306,11042623,13365,0,1698894711,13094.019452,79.48803374999989,53524.67683008001
2023-11-02,03:11:53.000,306,11042684,13485,0,1698894712,13094.046397239996,79.53032853000332,53524.70477856001
2023-11-02,03:11:54.000,306,11042615,13325,0,1698894713,13093.985770449995,79.53032853000332,53524.65586872001
2023-11-02,03:11:55.000,306,11042643,13405,0,1698894714,13094.05986986,79.5162302700046,53524.683817200006
2023-11-02,03:11:56.000,306,11042617,13445,0,1698894715,13094.01271568999,79.54442679000203,53524.62792024
2023-11-02,03:11:57.000,306,11042645,13565,0,1698894716,13093.99924307,79.53737766000268,53524.57202328
2023-11-02,03:11:58.000,306,11042652,13205,0,1698894717,13093.945352589995,79.5514759200014,53524.58599752001
2023-11-02,03:11:59.000,306,11042629,13525,0,1698894718,13093.91840735,79.53737766000268,53524.55106192
2023-11-02,03:12:00.000,306,11042667,13325,0,1698894719,13094.019452,79.56557418000011,53524.69779144
2023-11-02,03:12:01.000,306,11042682,13285,0,1698894720,13093.99250675999,79.58672156999819,53524.62792024
2023-11-02,03:12:02.000,306,11042637,13605,0,1698894721,13093.925143659995,79.6149180900029,53524.62792024
2023-11-02,03:12:03.000,306,11042606,13485,0,1698894722,13093.95208889999,79.60786896000354,53524.64189448
2023-11-02,03:12:04.000,306,11042651,13285,0,1698894723,13093.844307939995,79.62901635000162,53524.50215208
2023-11-02,03:12:05.000,306,11042688,13485,0,1698894724,13093.85778056,79.66426199999842,53524.5790104
2023-11-02,03:12:06.000,306,11042667,13445,0,1698894725,13093.91167103999,79.66426199999842,53524.565036160006
2023-11-02,03:12:07.000,306,11042601,13285,0,1698894726,13093.87798949,79.66426199999842,53524.62792024
2023-11-02,03:12:08.000,306,11042661,13445,0,1698894727,13093.81062638999,79.68540939000377,53524.565036160006
2023-11-02,03:12:09.000,306,11042649,13565,0,1698894728,13093.79715377,79.68540939000377,53524.5790104
2023-11-02,03:12:10.000,306,11042627,13245,0,1698894729,13093.8173627,79.67836026000441,53524.59298464
2023-11-02,03:12:11.000,306,11042614,13165,0,1698894730,13093.81062638999,79.72770416999992,53524.58599752001
2023-11-02,03:12:12.000,306,11042597,13245,0,1698894731,13093.77020852999,79.69950765000249,53524.60695888001
2023-11-02,03:12:13.000,306,11042637,13445,0,1698894732,13093.702845429994,79.762949820004,53524.55804904001
2023-11-02,03:12:14.000,306,11042619,13085,0,1698894733,13093.68937280999,79.72065504000057,53524.516126320006
2023-11-02,03:12:15.000,306,11042657,13365,0,1698894734,13093.723054359994,79.75590069000464,53524.55804904001
2023-11-02,03:12:16.000,306,11042644,13285,0,1698894735,13093.77694484,79.762949820004,53524.62792024
2023-11-02,03:12:17.000,306,11042659,13085,0,1698894736,13093.69610912,79.78409721000207,53524.55106192
2023-11-02,03:12:18.000,306,11042622,13405,0,1698894737,13093.70958173999,79.78409721000207,53524.613946000005
2023-11-02,03:12:19.000,306,11042599,13285,0,1698894738,13093.682636499994,79.80524460000015,53524.55804904001
2023-11-02,03:12:20.000,306,11042690,13085,0,1698894739,13093.64895494999,79.84753938000358,53524.544074800004
2023-11-02,03:12:21.000,306,11042652,13405,0,1698894740,13093.62874601999,79.85458851000294,53524.516126320006
2023-11-02,03:12:22.000,306,11042629,13485,0,1698894741,13093.635482329999,79.86868677000166,53524.55106192
2023-11-02,03:12:23.000,306,11042681,13485,0,1698894742,13093.568119229989,79.88278503000038,53524.495164960004
2023-11-02,03:12:24.000,306,11042695,13485,0,1698894743,13093.541173989994,79.8968832899991,53524.495164960004
2023-11-02,03:12:25.000,306,11042657,13405,0,1698894744,13093.541173989994,79.91803068000445,53524.55106192
2023-11-02,03:12:26.000,306,11042642,13645,0,1698894745,13093.547910299989,79.92507981000381,53524.53010056
2023-11-02,03:12:27.000,306,11042648,13285,0,1698894746,13093.514228749998,79.94622720000189,53524.50215208
2023-11-02,03:12:28.000,306,11042631,13325,0,1698894747,13093.419920409993,79.97442371999932,53524.43926800001
2023-11-02,03:12:29.000,306,11042627,13285,0,1698894748,13093.379502549993,79.95327633000124,53524.41830664001
2023-11-02,03:12:30.000,306,11042662,13485,0,1698894749,13093.392975169998,79.96737458999996,53524.4742036
2023-11-02,03:12:31.000,306,11042681,13445,0,1698894750,13093.366029929988,79.99557111000468,53524.45324224
2023-11-02,03:12:32.000,306,11042692,13405,0,1698894751,13093.372766239998,80.00262024000403,53524.446255120005
2023-11-02,03:12:33.000,306,11042663,13645,0,1698894752,13093.298666829993,80.01671850000275,53524.43926800001
2023-11-02,03:12:34.000,306,11042667,13245,0,1698894753,13093.271721589997,80.02376763000211,53524.39035816001
2023-11-02,03:12:35.000,306,11042651,13245,0,1698894754,13093.271721589997,80.02376763000211,53524.446255120005
2023-11-02,03:12:36.000,306,11042625,13285,0,1698894755,13093.204358490002,80.00262024000403,53524.35542256
2023-11-02,03:12:37.000,306,11042625,13645,0,1698894756,13093.170676939997,80.0096693700034,53524.397345280006
2023-11-02,03:12:38.000,306,11042660,13205,0,1698894757,13093.170676939997,80.04491502000019,53524.35542256
2023-11-02,03:12:39.000,306,11042618,13605,0,1698894758,13093.089841219997,80.05196414999955,53524.30651272
2023-11-02,03:12:40.000,306,11042629,13365,0,1698894759,13093.089841219997,80.05901327999891,53524.29952560001
2023-11-02,03:12:41.000,306,11042631,13165,0,1698894760,13093.083104910002,80.08720980000362,53524.28555136
2023-11-02,03:12:42.000,306,11042664,13325,0,1698894761,13093.103313840002,80.09425893000298,53524.30651272
2023-11-02,03:12:43.000,306,11042641,13365,0,1698894762,13093.049423359997,80.10130806000234,53524.38337104
2023-11-02,03:12:44.000,306,11042687,13845,0,1698894763,13092.968587639996,80.13655370999913,53524.24362864
2023-11-02,03:12:45.000,306,11042649,13245,0,1698894764,13092.982060260001,80.1717993600032,53524.24362864
2023-11-02,03:12:46.000,306,11042687,13405,0,1698894765,13092.968587639996,80.15065196999785,53524.25760288
2023-11-02,03:12:47.000,306,11042622,13405,0,1698894766,13092.948378709996,80.16475023000385,53524.23664152
2023-11-02,03:12:48.000,306,11042648,13925,0,1698894767,13092.921433470001,80.1717993600032,53524.229654400006
2023-11-02,03:12:49.000,306,11042665,13445,0,1698894768,13092.921433470001,80.19294675000128,53524.21568016
2023-11-02,03:12:50.000,306,11042649,13285,0,1698894769,13092.934906089991,80.16475023000385,53524.23664152
2023-11-02,03:12:51.000,306,11042620,13245,0,1698894770,13092.90122454,80.21409413999936,53524.24362864
2023-11-02,03:12:52.000,306,11042679,13645,0,1698894771,13092.894488229991,80.19294675000128,53524.229654400006
2023-11-02,03:12:53.000,306,11042676,13565,0,1698894772,13092.847334059996,80.22819239999808,53524.17375744001
2023-11-02,03:12:54.000,306,11042636,13325,0,1698894773,13092.80017989,80.22819239999808,53524.14580896
2023-11-02,03:12:55.000,306,11042595,13405,0,1698894774,13092.81365250999,80.27753631000087,53524.18773168
2023-11-02,03:12:56.000,306,11042661,13485,0,1698894775,13092.79344357999,80.27753631000087,53524.159783200004
2023-11-02,03:12:57.000,306,11042663,13565,0,1698894776,13092.766498339995,80.3057328299983,53524.159783200004
2023-11-02,03:12:58.000,306,11042655,13525,0,1698894777,13092.746289409995,80.3198310900043,53524.1947188
2023-11-02,03:12:59.000,306,11042634,13285,0,1698894778,13092.75302571999,80.34097848000238,53524.21568016
2023-11-02,03:13:00.000,306,11042586,13285,0,1698894779,13092.71260785999,80.33392935000302,53524.159783200004
2023-11-02,03:13:01.000,306,11042645,13245,0,1698894780,13092.69239892999,80.31278195999766,53524.18773168
2023-11-02,03:13:02.000,306,11042653,13605,0,1698894781,13092.69239892999,80.3057328299983,53524.110873360005
2023-11-02,03:13:03.000,306,11042660,13565,0,1698894782,13092.59135427999,80.3550767400011,53524.07593776
2023-11-02,03:13:04.000,306,11042635,13245,0,1698894783,13092.55767273,80.34097848000238,53523.95715672
2023-11-02,03:13:05.000,306,11042651,13405,0,1698894784,13092.645244759995,80.37622412999917,53524.11786048
2023-11-02,03:13:06.000,306,11042668,13205,0,1698894785,13092.65871738,80.32688022000366,53524.13882184
2023-11-02,03:13:07.000,306,11042640,13325,0,1698894786,13092.61829952,80.36917499999981,53524.159783200004
2023-11-02,03:13:08.000,306,11042651,13325,0,1698894787,13092.61829952,80.39032238999789,53524.16677032
2023-11-02,03:13:09.000,306,11042669,13685,0,1698894788,13092.55767273,80.40442065000389,53524.03401504001
2023-11-02,03:13:10.000,306,11042681,13245,0,1698894789,13092.5374638,80.39032238999789,53524.02702792
2023-11-02,03:13:11.000,306,11042632,13405,0,1698894790,13092.584617969995,80.42556804000196,53524.08292488001
2023-11-02,03:13:12.000,306,11042607,13605,0,1698894791,13092.61829952,80.46081368999876,53524.08292488001
2023-11-02,03:13:13.000,306,11042626,13485,0,1698894792,13092.53072748999,80.44671543000004,53524.09689912
2023-11-02,03:13:14.000,306,11042612,13445,0,1698894793,13092.51725487,80.46786281999812,53524.08292488001
2023-11-02,03:13:15.000,306,11042582,13605,0,1698894794,13092.53072748999,80.4537645599994,53524.08292488001
2023-11-02,03:13:16.000,306,11042616,13325,0,1698894795,13092.47683701,80.49605934000283,53524.013053680006
2023-11-02,03:13:17.000,306,11042675,13365,0,1698894796,13092.49704594,80.50310847000219,53524.07593776
2023-11-02,03:13:18.000,306,11042646,13365,0,1698894797,13092.396001289999,80.50310847000219,53523.95715672
2023-11-02,03:13:19.000,306,11042615,13565,0,1698894798,13092.416210219999,80.53835411999898,53524.02702792
2023-11-02,03:13:20.000,306,11042681,13205,0,1698894799,13092.47683701,80.54540324999834,53524.089912
2023-11-02,03:13:21.000,306,11042647,13325,0,1698894800,13092.47010069999,80.54540324999834,53524.06895064
2023-11-02,03:13:22.000,306,11042628,13605,0,1698894801,13092.456628079999,80.5665506400037,53524.02702792
2023-11-02,03:13:23.000,306,11042604,13445,0,1698894802,13092.47010069999,80.6017962900005,53524.06895064
2023-11-02,03:13:24.000,306,11042607,13245,0,1698894803,13092.382528669994,80.64409107000392,53523.90824688
2023-11-02,03:13:25.000,306,11042636,13525,0,1698894804,13092.40947390999,80.61589454999921,53523.96414384001
2023-11-02,03:13:26.000,306,11042628,13445,0,1698894805,13092.42968283999,80.64409107000392,53524.00606656001
2023-11-02,03:13:27.000,306,11042664,13285,0,1698894806,13092.396001289999,80.63704194000456,53524.0200408
2023-11-02,03:13:28.000,306,11042615,13285,0,1698894807,13092.375792359999,80.73572976000287,53523.95715672
2023-11-02,03:13:29.000,306,11042668,13285,0,1698894808,13092.375792359999,80.7004841099988,53524.0200408
2023-11-02,03:13:30.000,306,11042610,13565,0,1698894809,13092.416210219999,80.72868063000351,53524.04798928
2023-11-02,03:13:31.000,306,11042651,13285,0,1698894810,13092.348847119989,80.73572976000287,53524.061963520006
2023-11-02,03:13:32.000,306,11042646,13285,0,1698894811,13092.321901879994,80.8132701900031,53523.96414384001
2023-11-02,03:13:33.000,306,11042634,13405,0,1698894812,13092.301692949994,80.83441758000117,53523.97811808
2023-11-02,03:13:34.000,306,11042635,13485,0,1698894813,13092.274747709998,80.8767123600046,53523.93619536001
2023-11-02,03:13:35.000,306,11042651,13645,0,1698894814,13092.308429259989,80.86261409999861,53523.98510520001
2023-11-02,03:13:36.000,306,11042673,13005,0,1698894815,13092.321901879994,80.8767123600046,53524.013053680006
2023-11-02,03:13:37.000,306,11042626,13365,0,1698894816,13092.335374499999,80.8767123600046,53523.99907944
2023-11-02,03:13:38.000,306,11042699,13645,0,1698894817,13092.328638189989,80.90490888000204,53523.943182480005
2023-11-02,03:13:39.000,306,11042664,13525,0,1698894818,13092.335374499999,80.93310539999948,53524.0200408
2023-11-02,03:13:40.000,306,11042683,13285,0,1698894819,13092.362319739994,80.91900714000076,53523.97811808
2023-11-02,03:13:41.000,306,11042592,13525,0,1698894820,13092.362319739994,80.93310539999948,53523.97811808
2023-11-02,03:13:42.000,306,11042646,13525,0,1698894821,13092.362319739994,81.01769495999906,53523.95715672
2023-11-02,03:13:43.000,306,11042667,13445,0,1698894822,13092.328638189989,81.0106458299997,53523.97811808
2023-11-02,03:13:44.000,306,11042623,13245,0,1698894823,13092.328638189989,80.99654757000098,53523.95715672
2023-11-02,03:13:45.000,306,11042663,13405,0,1698894824,13092.402737599994,80.98949844000163,53524.0200408
2023-11-02,03:13:46.000,306,11042655,13245,0,1698894825,13092.416210219999,81.04589148000377,53524.013053680006
2023-11-02,03:13:47.000,306,11042644,13605,0,1698894826,13092.47683701,81.03179321999778,53524.013053680006
2023-11-02,03:13:48.000,306,11042655,13405,0,1698894827,13092.369056049989,81.109333649998,53523.90824688
2023-11-02,03:13:49.000,306,11042669,13685,0,1698894828,13092.422946529994,81.13753017000272,53523.943182480005
2023-11-02,03:13:50.000,306,11042666,13605,0,1698894829,13092.483573319994,81.1586775600008,53523.97811808
2023-11-02,03:13:51.000,306,11042675,13485,0,1698894830,13092.47010069999,81.19392321000487,53523.95715672
2023-11-02,03:13:52.000,306,11042664,13445,0,1698894831,13092.47683701,81.25031624999974,53524.013053680006
2023-11-02,03:13:53.000,306,11042659,13245,0,1698894832,13092.416210219999,81.29966016000253,53523.943182480005
2023-11-02,03:13:54.000,306,11042639,13165,0,1698894833,13092.42968283999,81.32785667999997,53524.0200408
2023-11-02,03:13:55.000,306,11042672,13245,0,1698894834,13092.443155459994,81.31375842000125,53524.04798928
2023-11-02,03:13:56.000,306,11042661,13245,0,1698894835,13092.416210219999,81.34900406999805,53524.03401504001
2023-11-02,03:13:57.000,306,11042705,13565,0,1698894836,13092.369056049989,81.34195493999869,53523.97811808
2023-11-02,03:13:58.000,306,11042607,13525,0,1698894837,13092.335374499999,81.41244623999955,53523.91523400001
2023-11-02,03:13:59.000,306,11042602,13245,0,1698894838,13092.342110809994,81.42654449999827,53523.894272640006
2023-11-02,03:14:00.000,306,11042622,13205,0,1698894839,13092.422946529994,81.45474102000298,53524.00606656001
2023-11-02,03:14:01.000,306,11042641,13325,0,1698894840,13092.38926497999,81.42654449999827,53524.02702792
2023-11-02,03:14:02.000,306,11042623,13485,0,1698894841,13092.396001289999,81.44064276000427,53524.04798928
2023-11-02,03:14:03.000,306,11042655,13125,0,1698894842,13092.38926497999,81.44769189000363,53523.97113096
2023-11-02,03:14:04.000,306,11042628,13405,0,1698894843,13092.355583429999,81.49703579999914,53523.97811808
2023-11-02,03:14:05.000,306,11042686,13405,0,1698894844,13092.382528669994,81.49703579999914,53523.92222112
2023-11-02,03:14:06.000,306,11042655,13405,0,1698894845,13092.456628079999,81.51113405999786,53523.95715672
2023-11-02,03:14:07.000,306,11042593,13325,0,1698894846,13092.436419149999,81.53228145000321,53523.98510520001
2023-11-02,03:14:08.000,306,11042690,13365,0,1698894847,13092.436419149999,81.56047797000065,53523.943182480005
2023-11-02,03:14:09.000,306,11042622,13365,0,1698894848,13092.47683701,81.55342884000129,53523.97113096
2023-11-02,03:14:10.000,306,11042673,13405,0,1698894849,13092.523991179994,81.6168710100028,53524.03401504001
2023-11-02,03:14:11.000,306,11042663,13485,0,1698894850,13092.59809059,81.62392014000216,53524.00606656001
2023-11-02,03:14:12.000,306,11042682,13525,0,1698894851,13092.57114534999,81.65211665999959,53524.04798928
2023-11-02,03:14:13.000,306,11042642,13485,0,1698894852,13092.564409039995,81.63801840000087,53523.95715672
2023-11-02,03:14:14.000,306,11042621,13445,0,1698894853,13092.55093641999,81.74375534999854,53523.992092320004
2023-11-02,03:14:15.000,306,11042656,13565,0,1698894854,13092.61156320999,81.79309926000133,53523.96414384001
2023-11-02,03:14:16.000,306,11042695,13365,0,1698894855,13092.59135427999,81.80014839000069,53524.00606656001
2023-11-02,03:14:17.000,306,11042674,13525,0,1698894856,13092.61829952,81.87063969000155,53524.013053680006
2023-11-02,03:14:18.000,306,11042642,13445,0,1698894857,13092.61829952,81.87768882000091,53524.00606656001
2023-11-02,03:14:19.000,306,11042640,13365,0,1698894858,13092.625035829995,81.89178707999963,53524.00606656001
2023-11-02,03:14:20.000,306,11042698,13245,0,1698894859,13092.59809059,81.9270327300037,53523.99907944
2023-11-02,03:14:21.000,306,11042628,13085,0,1698894860,13092.625035829995,81.94818012000178,53523.99907944
2023-11-02,03:14:22.000,306,11042641,13605,0,1698894861,13092.65871738,81.96932750999986,53524.03401504001
2023-11-02,03:14:23.000,306,11042655,13245,0,1698894862,13092.65198106999,81.9270327300037,53524.00606656001
2023-11-02,03:14:24.000,306,11042623,13645,0,1698894863,13092.69239892999,81.98342576999858,53524.07593776
2023-11-02,03:14:25.000,306,11042660,13325,0,1698894864,13092.786707269996,81.99752403000457,53524.089912
2023-11-02,03:14:26.000,306,11042633,13605,0,1698894865,13092.827125129996,81.99752403000457,53524.05497640001
2023-11-02,03:14:27.000,306,11042670,13245,0,1698894866,13092.887751919996,82.01867142000265,53524.1248476
2023-11-02,03:14:28.000,306,11042652,13285,0,1698894867,13092.847334059996,82.01867142000265,53523.992092320004
2023-11-02,03:14:29.000,306,11042722,13565,0,1698894868,13092.914697159991,82.03981881000072,53524.110873360005
2023-11-02,03:14:30.000,306,11042642,13405,0,1698894869,13092.988796569996,82.04686794000008,53524.089912
2023-11-02,03:14:31.000,306,11042655,13405,0,1698894870,13093.056159669992,82.04686794000008,53524.15279608001
2023-11-02,03:14:32.000,306,11042673,13205,0,1698894871,13093.103313840002,82.10326098000223,53524.15279608001
2023-11-02,03:14:33.000,306,11042659,13205,0,1698894872,13093.096577529992,82.09621185000287,53524.13882184
2023-11-02,03:14:34.000,306,11042607,13645,0,1698894873,13093.157204319992,82.10326098000223,53524.11786048
2023-11-02,03:14:35.000,306,11042637,13445,0,1698894874,13093.224567420002,82.10326098000223,53524.22266728001
2023-11-02,03:14:36.000,306,11042666,13565,0,1698894875,13093.184149560002,82.11735924000095,53524.16677032
2023-11-02,03:14:37.000,306,11042653,13445,0,1698894876,13093.211094799997,82.08211359000416,53524.21568016
2023-11-02,03:14:38.000,306,11042673,13245,0,1698894877,13093.177413249992,82.11031011000159,53524.17375744001
2023-11-02,03:14:39.000,306,11042642,13405,0,1698894878,13093.211094799997,82.08211359000416,53524.1947188
2023-11-02,03:14:40.000,306,11042670,13605,0,1698894879,13093.285194210002,82.03981881000072,53524.28555136
2023-11-02,03:14:41.000,306,11042639,13445,0,1698894880,13093.318875759993,82.00457316000393,53524.26459
2023-11-02,03:14:42.000,306,11042701,13405,0,1698894881,13093.366029929988,81.99752403000457,53524.29253848
2023-11-02,03:14:43.000,306,11042687,13605,0,1698894882,13093.325612070003,82.01867142000265,53524.26459
2023-11-02,03:14:44.000,306,11042643,13405,0,1698894883,13093.352557309998,81.99752403000457,53524.18773168
2023-11-02,03:14:45.000,306,11042678,13605,0,1698894884,13093.325612070003,81.97637663999922,53524.25061576001
2023-11-02,03:14:46.000,306,11042702,13445,0,1698894885,13093.332348379998,81.95522925000114,53524.327474080004
2023-11-02,03:14:47.000,306,11042651,13525,0,1698894886,13093.352557309998,81.94818012000178,53524.327474080004
2023-11-02,03:14:48.000,306,11042658,13245,0,1698894887,13093.291930519998,81.91998360000434,53524.3344612
2023-11-02,03:14:49.000,306,11042618,13285,0,1698894888,13093.271721589997,81.91293446999771,53524.30651272
2023-11-02,03:14:50.000,306,11042637,13285,0,1698894889,13093.264985280002,81.87768882000091,53524.34144832001
2023-11-02,03:14:51.000,306,11042641,13405,0,1698894890,13093.217831109992,81.8635905600022,53524.39035816001
2023-11-02,03:14:52.000,306,11042666,13245,0,1698894891,13093.130259079997,81.83539404000476,53524.36240968
2023-11-02,03:14:53.000,306,11042653,13325,0,1698894892,13093.029214429997,81.85654143000284,53524.3344612
2023-11-02,03:14:54.000,306,11042614,13485,0,1698894893,13092.988796569996,81.8142466499994,53524.29952560001
2023-11-02,03:14:55.000,306,11042641,13245,0,1698894894,13092.975323949991,81.79309926000133,53524.3344612
2023-11-02,03:14:56.000,306,11042669,13205,0,1698894895,13092.948378709996,81.73670621999918,53524.41830664001
2023-11-02,03:14:57.000,306,11042676,13245,0,1698894896,13092.874279299991,81.70146057000238,53524.36939680001
2023-11-02,03:14:58.000,306,11042685,13325,0,1698894897,13092.806916199996,81.63801840000087,53524.31349984
2023-11-02,03:14:59.000,306,11042657,13485,0,1698894898,13092.806916199996,81.62392014000216,53524.41830664001
2023-11-02,03:15:00.000,306,11042647,13685,0,1698894899,13092.75302571999,81.55342884000129,53524.327474080004
2023-11-02,03:15:01.000,306,11042665,13445,0,1698894900,13092.67218999999,81.54637971000193,53524.3344612
2023-11-02,03:15:02.000,306,11042662,13445,0,1698894901,13092.63850845,81.47588841000106,53524.31349984
2023-11-02,03:15:03.000,306,11042658,13445,0,1698894902,13092.5374638,81.41244623999955,53524.27157712001
2023-11-02,03:15:04.000,306,11042677,13245,0,1698894903,13092.5374638,81.4335936300049,53524.27157712001
2023-11-02,03:15:05.000,306,11042639,13605,0,1698894904,13092.584617969995,81.34195493999869,53524.34144832001
2023-11-02,03:15:06.000,306,11042660,13405,0,1698894905,13092.59135427999,81.30670929000189,53524.38337104
2023-11-02,03:15:07.000,306,11042610,13245,0,1698894906,13092.5374638,81.30670929000189,53524.31349984
2023-11-02,03:15:08.000,306,11042661,13445,0,1698894907,13092.44989176999,81.31375842000125,53524.21568016
2023-11-02,03:15:09.000,306,11042666,13565,0,1698894908,13092.44989176999,81.27851277000445,53524.29253848
2023-11-02,03:15:10.000,306,11042660,13285,0,1698894909,13092.422946529994,81.29966016000253,53524.30651272
2023-11-02,03:15:11.000,306,11042657,13125,0,1698894910,13092.402737599994,81.27146363999782,53524.30651272
2023-11-02,03:15:12.000,306,11042649,13645,0,1698894911,13092.355583429999,81.29261103000317,53524.35542256
2023-11-02,03:15:13.000,306,11042674,13325,0,1698894912,13092.274747709998,81.29966016000253,53524.29952560001
2023-11-02,03:15:14.000,306,11042701,13245,0,1698894913,13092.140021509993,81.30670929000189,53524.25760288
2023-11-02,03:15:15.000,306,11042677,13445,0,1698894914,13092.180439369993,81.32080755000061,53524.348435440006
2023-11-02,03:15:16.000,306,11042690,13205,0,1698894915,13092.113076269998,81.32080755000061,53524.30651272
2023-11-02,03:15:17.000,306,11042635,13605,0,1698894916,13092.038976859993,81.29261103000317,53524.25760288
2023-11-02,03:15:18.000,306,11042660,13565,0,1698894917,13091.964877450002,81.30670929000189,53524.1947188
2023-11-02,03:15:19.000,306,11042612,13525,0,1698894918,13091.917723279992,81.28556190000381,53524.22266728001
2023-11-02,03:15:20.000,306,11042630,13125,0,1698894919,13091.924459590002,81.27851277000445,53524.25760288
2023-11-02,03:15:21.000,306,11042660,13685,0,1698894920,13091.884041730002,81.28556190000381,53524.29952560001
2023-11-02,03:15:22.000,306,11042662,13365,0,1698894921,13091.863832800002,81.29261103000317,53524.27157712001
2023-11-02,03:15:23.000,306,11042630,13565,0,1698894922,13091.789733389996,81.2573653799991,53524.30651272
2023-11-02,03:15:24.000,306,11042640,13645,0,1698894923,13091.675216119991,81.25031624999974,53524.180744560006
2023-11-02,03:15:25.000,306,11042663,13525,0,1698894924,13091.587644089996,81.27146363999782,53524.13882184
2023-11-02,03:15:26.000,306,11042631,13405,0,1698894925,13091.58090778,81.28556190000381,53524.159783200004
2023-11-02,03:15:27.000,306,11042664,13645,0,1698894926,13091.58090778,81.28556190000381,53524.23664152
2023-11-02,03:15:28.000,306,11042667,13525,0,1698894927,13091.486599439995,81.29261103000317,53524.17375744001
2023-11-02,03:15:29.000,306,11042649,13445,0,1698894928,13091.527017299995,81.27146363999782,53524.21568016
2023-11-02,03:15:30.000,306,11042636,13525,0,1698894929,13091.52028099,81.29966016000253,53524.229654400006
2023-11-02,03:15:31.000,306,11042707,13405,0,1698894930,13091.47986313,81.29966016000253,53524.208693040004
2023-11-02,03:15:32.000,306,11042646,13285,0,1698894931,13091.39229109999,81.31375842000125,53524.18773168
2023-11-02,03:15:33.000,306,11042631,13365,0,1698894932,13091.33840062,81.31375842000125,53524.14580896
2023-11-02,03:15:34.000,306,11042675,13485,0,1698894933,13091.33840062,81.29261103000317,53524.11786048
2023-11-02,03:15:35.000,306,11042689,13325,0,1698894934,13091.345136929995,81.26441450999846,53524.159783200004
2023-11-02,03:15:36.000,306,11042620,13125,0,1698894935,13091.324927999995,81.24326712000038,53524.22266728001
2023-11-02,03:15:37.000,306,11042663,13445,0,1698894936,13091.19020179999,81.23621799000102,53524.041002160004
2023-11-02,03:15:38.000,306,11042652,13525,0,1698894937,13091.169992869989,81.22916886000166,53524.08292488001
2023-11-02,03:15:39.000,306,11042675,13365,0,1698894938,13091.156520249999,81.2221197300023,53524.09689912
2023-11-02,03:15:40.000,306,11042690,13445,0,1698894939,13091.082420839994,81.1586775600008,53524.10388624001
2023-11-02,03:15:41.000,306,11042660,13445,0,1698894940,13091.055475599998,81.14457930000208,53524.04798928
2023-11-02,03:15:42.000,306,11042644,13005,0,1698894941,13090.981376189993,81.09523538999929,53524.0200408
2023-11-02,03:15:43.000,306,11042648,13445,0,1698894942,13090.907276780003,81.04589148000377,53524.02702792
2023-11-02,03:15:44.000,306,11042687,13525,0,1698894943,13090.866858920002,81.05294061000313,53523.96414384001
2023-11-02,03:15:45.000,306,11042681,13085,0,1698894944,13090.887067850002,80.96130192000419,53524.03401504001
2023-11-02,03:15:46.000,306,11042693,13405,0,1698894945,13090.833177369997,80.95425279000483,53524.013053680006
2023-11-02,03:15:47.000,306,11042651,13205,0,1698894946,13090.799495819992,80.89081062000332,53523.97113096
2023-11-02,03:15:48.000,306,11042645,13365,0,1698894947,13090.671505929997,80.86966322999797,53523.90824688
2023-11-02,03:15:49.000,306,11042663,13285,0,1698894948,13090.691714859997,80.84851583999989,53523.90824688
2023-11-02,03:15:50.000,306,11042681,13445,0,1698894949,13090.664769620002,80.80622106000374,53523.90125976
2023-11-02,03:15:51.000,306,11042630,13325,0,1698894950,13090.624351760001,80.7639262800003,53523.88728552001
2023-11-02,03:15:52.000,306,11042660,13725,0,1698894951,13090.570461279996,80.74982802000159,53523.92222112
2023-11-02,03:15:53.000,306,11042670,13645,0,1698894952,13090.496361869991,80.65818933000264,53523.8802984
2023-11-02,03:15:54.000,306,11042663,13325,0,1698894953,13090.428998769996,80.665238460002,53523.85933704
2023-11-02,03:15:55.000,306,11042707,13525,0,1698894954,13090.428998769996,80.62294367999857,53523.85933704
2023-11-02,03:15:56.000,306,11042658,13325,0,1698894955,13090.34142674,80.59474716000113,53523.80344008
2023-11-02,03:15:57.000,306,11042657,13605,0,1698894956,13090.30100888,80.57359977000306,53523.775491600005
2023-11-02,03:15:58.000,306,11042644,13765,0,1698894957,13090.22017316,80.52425586000027,53523.740556
2023-11-02,03:15:59.000,306,11042690,13165,0,1698894958,13090.15954637,80.51015760000155,53523.726581760006
2023-11-02,03:16:00.000,306,11042620,13525,0,1698894959,13090.15281005999,80.51015760000155,53523.85933704
2023-11-02,03:16:01.000,306,11042694,13245,0,1698894960,13090.13260112999,80.46786281999812,53523.824401440004
2023-11-02,03:16:02.000,306,11042614,13285,0,1698894961,13090.05850172,80.49605934000283,53523.78946584
2023-11-02,03:16:03.000,306,11042656,13365,0,1698894962,13090.004611239994,80.49605934000283,53523.80344008
2023-11-02,03:16:04.000,306,11042641,13245,0,1698894963,13089.876621349998,80.51720673000091,53523.705620400004
2023-11-02,03:16:05.000,306,11042699,13405,0,1698894964,13089.869885039989,80.52425586000027,53523.76850448001
2023-11-02,03:16:06.000,306,11042667,13445,0,1698894965,13089.829467179989,80.52425586000027,53523.73356888
2023-11-02,03:16:07.000,306,11042661,13285,0,1698894966,13089.728422529988,80.57359977000306,53523.71959464001
2023-11-02,03:16:08.000,306,11042669,13165,0,1698894967,13089.768840389988,80.5665506400037,53523.71959464001
2023-11-02,03:16:09.000,306,11042640,13805,0,1698894968,13089.701477289993,80.58064890000242,53523.656710560004
2023-11-02,03:16:10.000,306,11042643,13405,0,1698894969,13089.681268359993,80.5665506400037,53523.64972344001
2023-11-02,03:16:11.000,306,11042598,13245,0,1698894970,13089.735158839998,80.63704194000456,53523.69863328001
2023-11-02,03:16:12.000,306,11042645,13525,0,1698894971,13089.728422529988,80.67933672000072,53523.71260752
2023-11-02,03:16:13.000,306,11042649,13325,0,1698894972,13089.694740979998,80.69343497999944,53523.64972344001
2023-11-02,03:16:14.000,306,11042638,13325,0,1698894973,13089.647586810002,80.7639262800003,53523.6357492
2023-11-02,03:16:15.000,306,11042630,13605,0,1698894974,13089.714949909998,80.77802453999902,53523.705620400004
2023-11-02,03:16:16.000,306,11042603,13485,0,1698894975,13089.755367769998,80.74277889000223,53523.740556
2023-11-02,03:16:17.000,306,11042670,13605,0,1698894976,13089.748631459988,80.77802453999902,53523.656710560004
2023-11-02,03:16:18.000,306,11042647,13445,0,1698894977,13089.809258249988,80.84851583999989,53523.62177496
2023-11-02,03:16:19.000,306,11042632,13125,0,1698894978,13089.890093969989,80.85556496999925,53523.740556
2023-11-02,03:16:20.000,306,11042633,13165,0,1698894979,13089.903566589994,80.88376149000396,53523.64273632
2023-11-02,03:16:21.000,306,11042629,13365,0,1698894980,13089.937248139999,80.91900714000076,53523.677671920006
2023-11-02,03:16:22.000,306,11042628,13285,0,1698894981,13090.018083859999,80.93310539999948,53523.726581760006
2023-11-02,03:16:23.000,306,11042607,13365,0,1698894982,13089.99113861999,80.98244931000227,53523.607800720005
2023-11-02,03:16:24.000,306,11042673,13365,0,1698894983,13090.085446959994,80.98244931000227,53523.62876208001
2023-11-02,03:16:25.000,306,11042626,13325,0,1698894984,13090.247118399995,81.02474408999842,53523.726581760006
2023-11-02,03:16:26.000,306,11042626,13445,0,1698894985,13090.327954119995,81.03179321999778,53523.726581760006
2023-11-02,03:16:27.000,306,11042646,13445,0,1698894986,13090.42226246,81.0106458299997,53523.705620400004
2023-11-02,03:16:28.000,306,11042688,13445,0,1698894987,13090.455944009991,81.01769495999906,53523.62876208001
2023-11-02,03:16:29.000,306,11042625,13405,0,1698894988,13090.536779729991,81.0599897400025,53523.705620400004
2023-11-02,03:16:30.000,306,11042655,13285,0,1698894989,13090.705187480002,81.02474408999842,53523.73356888
2023-11-02,03:16:31.000,306,11042682,13365,0,1698894990,13090.772550579997,81.03884235000442,53523.78247872
2023-11-02,03:16:32.000,306,11042648,13525,0,1698894991,13090.866858920002,81.06703887000185,53523.80344008
2023-11-02,03:16:33.000,306,11042674,13365,0,1698894992,13090.947694639988,81.08818625999993,53523.824401440004
2023-11-02,03:16:34.000,306,11042650,13205,0,1698894993,13091.008321429988,81.06703887000185,53523.85933704
2023-11-02,03:16:35.000,306,11042636,13285,0,1698894994,13091.122838699994,81.08818625999993,53523.845362800006
2023-11-02,03:16:36.000,306,11042669,13805,0,1698894995,13091.19020179999,81.09523538999929,53523.90824688
2023-11-02,03:16:37.000,306,11042585,13605,0,1698894996,13091.23061965999,81.123431910004,53523.83837568001
2023-11-02,03:16:38.000,306,11042660,13565,0,1698894997,13091.264301209994,81.123431910004,53523.78946584
2023-11-02,03:16:39.000,306,11042634,13605,0,1698894998,13091.29124644999,81.13048104000336,53523.775491600005
2023-11-02,03:16:40.000,306,11042675,12925,0,1698894999,13091.41250002999,81.109333649998,53523.90824688
2023-11-02,03:16:41.000,306,11042619,13925,0,1698895000,13091.466390509995,81.123431910004,53523.90824688
2023-11-02,03:16:42.000,306,11042650,13565,0,1698895001,13091.52028099,81.1586775600008,53523.93619536001
2023-11-02,03:16:43.000,306,11042687,13405,0,1698895002,13091.58090778,81.1586775600008,53523.91523400001
2023-11-02,03:16:44.000,306,11042651,13285,0,1698895003,13091.58090778,81.17277581999952,53523.88728552001
2023-11-02,03:16:45.000,306,11042643,13565,0,1698895004,13091.628061949996,81.18687407999823,53523.88728552001
2023-11-02,03:16:46.000,306,11042688,13445,0,1698895005,13091.70216136,81.20097234000423,53523.92222112
2023-11-02,03:16:47.000,306,11042644,13685,0,1698895006,13091.762788150001,81.23621799000102,53523.97811808
2023-11-02,03:16:48.000,306,11042621,13685,0,1698895007,13091.769524459996,81.25031624999974,53523.9501696
2023-11-02,03:16:49.000,306,11042661,13205,0,1698895008,13091.870569109997,81.24326712000038,53523.97113096
2023-11-02,03:16:50.000,306,11042668,13205,0,1698895009,13091.924459590002,81.23621799000102,53524.00606656001
2023-11-02,03:16:51.000,306,11042637,13405,0,1698895010,13091.985086380002,81.2573653799991,53524.04798928
2023-11-02,03:16:52.000,306,11042627,13405,0,1698895011,13091.964877450002,81.22916886000166,53524.00606656001
2023-11-02,03:16:53.000,306,11042648,13245,0,1698895012,13091.944668520002,81.22916886000166,53523.95715672
2023-11-02,03:16:54.000,306,11042637,13205,0,1698895013,13091.978350069992,81.21507060000295,53523.98510520001
2023-11-02,03:16:55.000,306,11042616,13205,0,1698895014,13092.079394719993,81.20802147000359,53524.110873360005
2023-11-02,03:16:56.000,306,11042654,13285,0,1698895015,13092.106339960003,81.25031624999974,53524.110873360005
2023-11-02,03:16:57.000,306,11042661,13365,0,1698895016,13092.126548890003,81.29261103000317,53524.11786048
2023-11-02,03:16:58.000,306,11042652,13565,0,1698895017,13092.146757819988,81.28556190000381,53524.04798928
2023-11-02,03:16:59.000,306,11042667,13325,0,1698895018,13092.214120919998,81.28556190000381,53524.17375744001
2023-11-02,03:17:00.000,306,11042687,13525,0,1698895019,13092.187175679988,81.28556190000381,53524.10388624001
2023-11-02,03:17:01.000,306,11042723,13645,0,1698895020,13092.119812579993,81.32785667999997,53524.07593776
2023-11-02,03:17:02.000,306,11042648,13285,0,1698895021,13092.234329849998,81.32785667999997,53524.15279608001
2023-11-02,03:17:03.000,306,11042624,13525,0,1698895022,13092.200648299993,81.32785667999997,53524.110873360005
2023-11-02,03:17:04.000,306,11042659,13645,0,1698895023,13092.261275089993,81.34900406999805,53524.13183472001
2023-11-02,03:17:05.000,306,11042655,13285,0,1698895024,13092.281484019994,81.31375842000125,53524.21568016
2023-11-02,03:17:06.000,306,11042655,13285,0,1698895025,13092.402737599994,81.32080755000061,53524.25760288
2023-11-02,03:17:07.000,306,11042652,13525,0,1698895026,13092.463364389994,81.30670929000189,53524.30651272
2023-11-02,03:17:08.000,306,11042651,13605,0,1698895027,13092.49030962999,81.30670929000189,53524.24362864
2023-11-02,03:17:09.000,306,11042696,13485,0,1698895028,13092.456628079999,81.30670929000189,53524.229654400006
2023-11-02,03:17:10.000,306,11042664,13165,0,1698895029,13092.47683701,81.24326712000038,53524.208693040004
2023-11-02,03:17:11.000,306,11042643,13845,0,1698895030,13092.59809059,81.2573653799991,53524.3344612
2023-11-02,03:17:12.000,306,11042650,13685,0,1698895031,13092.65871738,81.23621799000102,53524.36939680001
2023-11-02,03:17:13.000,306,11042697,13405,0,1698895032,13092.65871738,81.21507060000295,53524.348435440006
2023-11-02,03:17:14.000,306,11042631,13645,0,1698895033,13092.71260785999,81.19392321000487,53524.36240968
2023-11-02,03:17:15.000,306,11042673,13885,0,1698895034,13092.7395531,81.18687407999823,53524.38337104
2023-11-02,03:17:16.000,306,11042644,13445,0,1698895035,13092.75976203,81.18687407999823,53524.4043324
2023-11-02,03:17:17.000,306,11042619,13605,0,1698895036,13092.80017989,81.1586775600008,53524.46721648001
2023-11-02,03:17:18.000,306,11042675,13365,0,1698895037,13092.746289409995,81.17982494999887,53524.41830664001
2023-11-02,03:17:19.000,306,11042654,13845,0,1698895038,13092.75976203,81.16572669000016,53524.43926800001
2023-11-02,03:17:20.000,306,11042654,13045,0,1698895039,13092.77323464999,81.10228451999865,53524.4742036
2023-11-02,03:17:21.000,306,11042632,13365,0,1698895040,13092.867542989996,81.1586775600008,53524.55106192
2023-11-02,03:17:22.000,306,11042662,13165,0,1698895041,13092.83386143999,81.11638278000464,53524.55804904001
2023-11-02,03:17:23.000,306,11042694,13445,0,1698895042,13092.854070369991,81.08818625999993,53524.59997176
2023-11-02,03:17:24.000,306,11042677,13605,0,1698895043,13092.786707269996,81.10228451999865,53524.50215208
2023-11-02,03:17:25.000,306,11042704,13445,0,1698895044,13092.854070369991,81.09523538999929,53524.55804904001
2023-11-02,03:17:26.000,306,11042655,13525,0,1698895045,13092.894488229991,81.05294061000313,53524.60695888001
2023-11-02,03:17:27.000,306,11042657,13365,0,1698895046,13092.88101561,81.00359670000034,53524.60695888001
2023-11-02,03:17:28.000,306,11042643,13085,0,1698895047,13092.88101561,80.99654757000098,53524.59997176
2023-11-02,03:17:29.000,306,11042630,13245,0,1698895048,13092.907960849996,80.9472036599982,53524.59298464
2023-11-02,03:17:30.000,306,11042685,13365,0,1698895049,13092.968587639996,80.8767123600046,53524.662855840004
2023-11-02,03:17:31.000,306,11042643,13765,0,1698895050,13092.995532879992,80.82736845000181,53524.683817200006
2023-11-02,03:17:32.000,306,11042645,13405,0,1698895051,13092.968587639996,80.82031932000245,53524.55804904001
2023-11-02,03:17:33.000,306,11042621,13205,0,1698895052,13093.002269190001,80.75687715000095,53524.6488816
2023-11-02,03:17:34.000,306,11042648,13245,0,1698895053,13093.042687050001,80.69343497999944,53524.62093312
2023-11-02,03:17:35.000,306,11042638,13485,0,1698895054,13093.076368599992,80.65818933000264,53524.67683008001
2023-11-02,03:17:36.000,306,11042654,13485,0,1698895055,13093.096577529992,80.58769803000177,53524.662855840004
2023-11-02,03:17:37.000,306,11042682,13525,0,1698895056,13093.062895980001,80.50310847000219,53524.6488816
2023-11-02,03:17:38.000,306,11042640,13565,0,1698895057,13093.130259079997,80.44671543000004,53524.69779144
2023-11-02,03:17:39.000,306,11042696,13205,0,1698895058,13093.157204319992,80.39737152000453,53524.7187528
2023-11-02,03:17:40.000,306,11042657,13325,0,1698895059,13093.130259079997,80.34802761000174,53524.7187528
2023-11-02,03:17:41.000,306,11042679,13245,0,1698895060,13093.062895980001,80.29868369999895,53524.74670128
2023-11-02,03:17:42.000,306,11042664,13445,0,1698895061,13093.035950739992,80.24933979000343,53524.70477856001
2023-11-02,03:17:43.000,306,11042636,13365,0,1698895062,13092.975323949991,80.17884849000257,53524.613946000005
2023-11-02,03:17:44.000,306,11042673,13125,0,1698895063,13092.914697159991,80.12950457999978,53524.62093312
2023-11-02,03:17:45.000,306,11042659,13525,0,1698895064,13092.90122454,80.0731115400049,53524.711765680004
2023-11-02,03:17:46.000,306,11042699,13525,0,1698895065,13092.854070369991,80.05901327999891,53524.73971416
2023-11-02,03:17:47.000,306,11042702,13245,0,1698895066,13092.786707269996,79.98147284999868,53524.70477856001
2023-11-02,03:17:48.000,306,11042643,13245,0,1698895067,13092.59809059,79.95327633000124,53524.6488816
2023-11-02,03:17:49.000,306,11042660,13725,0,1698895068,13092.59135427999,79.88983415999974,53524.69779144
2023-11-02,03:17:50.000,306,11042685,13525,0,1698895069,13092.49030962999,79.82639198999823,53524.69080432
2023-11-02,03:17:51.000,306,11042636,13525,0,1698895070,13092.422946529994,79.78409721000207,53524.683817200006
2023-11-02,03:17:52.000,306,11042664,13245,0,1698895071,13092.342110809994,79.77704808000271,53524.711765680004
2023-11-02,03:17:53.000,306,11042676,13205,0,1698895072,13092.261275089993,79.69245852000313,53524.65586872001
2023-11-02,03:17:54.000,306,11042648,13405,0,1698895073,13092.146757819988,79.65721286999906,53524.6488816
2023-11-02,03:17:55.000,306,11042709,13325,0,1698895074,13092.106339960003,79.64311461000034,53524.66984296
2023-11-02,03:17:56.000,306,11042624,13365,0,1698895075,13092.025504240002,79.58672156999819,53524.613946000005
2023-11-02,03:17:57.000,306,11042642,13685,0,1698895076,13091.910986969997,79.55852505000075,53524.59298464
2023-11-02,03:17:58.000,306,11042652,13565,0,1698895077,13091.890778039997,79.5162302700046,53524.50215208
2023-11-02,03:17:59.000,306,11042709,13525,0,1698895078,13091.803206010001,79.45983723000245,53524.516126320006
2023-11-02,03:18:00.000,306,11042658,13565,0,1698895079,13091.789733389996,79.41754244999902,53524.58599752001
2023-11-02,03:18:01.000,306,11042714,12845,0,1698895080,13091.756051839991,79.37524767000286,53524.5790104
2023-11-02,03:18:02.000,306,11042649,13485,0,1698895081,13091.722370290001,79.34000201999879,53524.55106192
2023-11-02,03:18:03.000,306,11042687,13285,0,1698895082,13091.6617435,79.29065811000328,53524.52311344
2023-11-02,03:18:04.000,306,11042641,13765,0,1698895083,13091.52028099,79.28360898000392,53524.41131952
2023-11-02,03:18:05.000,306,11042644,13645,0,1698895084,13091.486599439995,79.22721594000177,53524.397345280006
2023-11-02,03:18:06.000,306,11042660,13125,0,1698895085,13091.486599439995,79.20606855000369,53524.446255120005
2023-11-02,03:18:07.000,306,11042658,13485,0,1698895086,13091.4596542,79.17082289999962,53524.45324224
2023-11-02,03:18:08.000,306,11042706,13245,0,1698895087,13091.37208216999,79.14967551000154,53524.41131952
2023-11-02,03:18:09.000,306,11042656,13445,0,1698895088,13091.37208216999,79.08623334000004,53524.4043324
2023-11-02,03:18:10.000,306,11042670,13205,0,1698895089,13091.365345859995,79.11442986000475,53524.41830664001
2023-11-02,03:18:11.000,306,11042669,13285,0,1698895090,13091.31145537999,79.05098769000324,53524.4043324
2023-11-02,03:18:12.000,306,11042673,13605,0,1698895091,13091.25082858999,79.03688943000452,53524.38337104
2023-11-02,03:18:13.000,306,11042635,13365,0,1698895092,13091.203674419994,79.00164378000045,53524.35542256
2023-11-02,03:18:14.000,306,11042707,13165,0,1698895093,13091.163256559994,78.99459465000109,53524.25760288
2023-11-02,03:18:15.000,306,11042689,13405,0,1698895094,13091.149783939989,78.95229986999766,53524.34144832001
2023-11-02,03:18:16.000,306,11042678,13085,0,1698895095,13091.136311319999,78.93115247999958,53524.29253848
2023-11-02,03:18:17.000,306,11042685,13245,0,1698895096,13091.102629769994,78.88885770000343,53524.32048696001
2023-11-02,03:18:18.000,306,11042648,13485,0,1698895097,13091.055475599998,78.88180857000407,53524.26459
2023-11-02,03:18:19.000,306,11042699,13245,0,1698895098,13091.089157149989,78.82541553000192,53524.28555136
2023-11-02,03:18:20.000,306,11042677,13445,0,1698895099,13091.021794049993,78.8113172700032,53524.23664152
2023-11-02,03:18:21.000,306,11042702,13645,0,1698895100,13090.988112499988,78.76902248999977,53524.278564240005
2023-11-02,03:18:22.000,306,11042690,13565,0,1698895101,13091.001585119993,78.77607161999913,53524.24362864
2023-11-02,03:18:23.000,306,11042688,13165,0,1698895102,13090.907276780003,78.76902248999977,53524.18773168
2023-11-02,03:18:24.000,306,11042655,13565,0,1698895103,13090.839913679993,78.76197336000041,53524.208693040004
2023-11-02,03:18:25.000,306,11042664,13685,0,1698895104,13090.893804159998,78.69148205999954,53524.24362864
2023-11-02,03:18:26.000,306,11042696,13405,0,1698895105,13090.887067850002,78.67738380000083,53524.25760288
2023-11-02,03:18:27.000,306,11042687,13085,0,1698895106,13090.839913679993,78.65623641000275,53524.27157712001
2023-11-02,03:18:28.000,306,11042679,13365,0,1698895107,13090.745605340002,78.61394162999932,53524.18773168
2023-11-02,03:18:29.000,306,11042667,13445,0,1698895108,13090.698451169992,78.61394162999932,53524.23664152
2023-11-02,03:18:30.000,306,11042666,13285,0,1698895109,13090.725396410002,78.62803988999804,53524.18773168
2023-11-02,03:18:31.000,306,11042656,13285,0,1698895110,13090.610879139997,78.60689249999996,53524.13882184
2023-11-02,03:18:32.000,306,11042635,13285,0,1698895111,13090.496361869991,78.58574511000188,53524.06895064
2023-11-02,03:18:33.000,306,11042663,13565,0,1698895112,13090.523307110001,78.55049945999781,53524.180744560006
2023-11-02,03:18:34.000,306,11042705,13565,0,1698895113,13090.435735079991,78.55049945999781,53524.11786048
2023-11-02,03:18:35.000,306,11042657,13685,0,1698895114,13090.476152939991,78.52935206999973,53524.208693040004
2023-11-02,03:18:36.000,306,11042653,13525,0,1698895115,13090.408789839996,78.52230294000037,53524.23664152
2023-11-02,03:18:37.000,306,11042688,13165,0,1698895116,13090.39531721999,78.48000816000422,53524.24362864
2023-11-02,03:18:38.000,306,11042664,13525,0,1698895117,13090.307745189995,78.48000816000422,53524.1248476
2023-11-02,03:18:39.000,306,11042660,13485,0,1698895118,13090.30100888,78.45886076999886,53524.13183472001
2023-11-02,03:18:40.000,306,11042633,13325,0,1698895119,13090.33469042999,78.4518116399995,53524.208693040004
2023-11-02,03:18:41.000,306,11042679,13445,0,1698895120,13090.368371979996,78.388369469998,53524.26459
2023-11-02,03:18:42.000,306,11042656,13405,0,1698895121,13090.35489935999,78.42361512000207,53524.23664152
2023-11-02,03:18:43.000,306,11042661,13525,0,1698895122,13090.34142674,78.40951686000335,53524.24362864
2023-11-02,03:18:44.000,306,11042659,13365,0,1698895123,13090.25385470999,78.38132033999864,53524.18773168
2023-11-02,03:18:45.000,306,11042688,13565,0,1698895124,13090.24038209,78.42361512000207,53524.1947188
2023-11-02,03:18:46.000,306,11042666,13365,0,1698895125,13090.25385470999,78.49410642000294,53524.22266728001
2023-11-02,03:18:47.000,306,11042642,13445,0,1698895126,13090.1797553,78.48000816000422,53524.28555136
2023-11-02,03:18:48.000,306,11042640,13405,0,1698895127,13090.13260112999,78.48000816000422,53524.208693040004
2023-11-02,03:18:49.000,306,11042659,13445,0,1698895128,13090.13933744,78.52935206999973,53524.26459
2023-11-02,03:18:50.000,306,11042681,13565,0,1698895129,13090.13933744,78.55049945999781,53524.348435440006
2023-11-02,03:18:51.000,306,11042640,13645,0,1698895130,13090.1797553,78.52935206999973,53524.36240968
2023-11-02,03:18:52.000,306,11042667,13325,0,1698895131,13090.105655889995,78.58574511000188,53524.36240968
2023-11-02,03:18:53.000,306,11042644,13405,0,1698895132,13090.03155647999,78.55754859000444,53524.25760288
2023-11-02,03:18:54.000,306,11042690,13205,0,1698895133,13090.018083859999,78.58574511000188,53524.25061576001
2023-11-02,03:18:55.000,306,11042661,13445,0,1698895134,13090.05850172,78.57869598000252,53524.39035816001
2023-11-02,03:18:56.000,306,11042637,13085,0,1698895135,13090.05850172,78.59279424000124,53524.446255120005
2023-11-02,03:18:57.000,306,11042662,13365,0,1698895136,13090.05850172,78.60689249999996,53524.4043324
2023-11-02,03:18:58.000,306,11042652,13525,0,1698895137,13090.03829279,78.5998433700006,53524.41830664001
2023-11-02,03:18:59.000,306,11042675,13285,0,1698895138,13090.07871065,78.63508902000467,53524.4742036
2023-11-02,03:19:00.000,306,11042647,13405,0,1698895139,13090.045029099994,78.64213815000403,53524.4742036
2023-11-02,03:19:01.000,306,11042660,13685,0,1698895140,13090.05850172,78.69148205999954,53524.4742036
2023-11-02,03:19:02.000,306,11042656,13285,0,1698895141,13090.07871065,78.70558031999826,53524.495164960004
2023-11-02,03:19:03.000,306,11042648,13285,0,1698895142,13090.05176540999,78.68443293000018,53524.48817784001
2023-11-02,03:19:04.000,306,11042641,13605,0,1698895143,13090.07871065,78.71967858000426,53524.43228088
2023-11-02,03:19:05.000,306,11042651,13285,0,1698895144,13090.1797553,78.77607161999913,53524.59298464
2023-11-02,03:19:06.000,306,11042647,13605,0,1698895145,13090.186491609995,78.77607161999913,53524.62792024
2023-11-02,03:19:07.000,306,11042700,13165,0,1698895146,13090.206700539995,78.81836640000256,53524.60695888001
2023-11-02,03:19:08.000,306,11042630,13765,0,1698895147,13090.11912851,78.82541553000192,53524.544074800004
2023-11-02,03:19:09.000,306,11042639,13245,0,1698895148,13090.21343684999,78.83246466000128,53524.59997176
2023-11-02,03:19:10.000,306,11042657,13405,0,1698895149,13090.28079995,78.86771030999807,53524.65586872001
2023-11-02,03:19:11.000,306,11042675,13445,0,1698895150,13090.24038209,78.86066117999871,53524.64189448
2023-11-02,03:19:12.000,306,11042651,13085,0,1698895151,13090.368371979996,78.90295596000215,53524.67683008001
2023-11-02,03:19:13.000,306,11042668,13405,0,1698895152,13090.36163567,78.90295596000215,53524.70477856001
2023-11-02,03:19:14.000,306,11042616,13565,0,1698895153,13090.37510828999,78.93115247999958,53524.75368840001
2023-11-02,03:19:15.000,306,11042650,13325,0,1698895154,13090.40205353,78.99459465000109,53524.73971416
2023-11-02,03:19:16.000,306,11042643,13365,0,1698895155,13090.435735079991,78.98754552000173,53524.79561112
2023-11-02,03:19:17.000,306,11042709,13125,0,1698895156,13090.449207699996,78.96639813000365,53524.79561112
2023-11-02,03:19:18.000,306,11042660,13285,0,1698895157,13090.550252349996,79.02279116999853,53524.80958536
2023-11-02,03:19:19.000,306,11042643,13325,0,1698895158,13090.563724970001,79.02279116999853,53524.83753384
2023-11-02,03:19:20.000,306,11042686,13445,0,1698895159,13090.583933900001,79.02984029999789,53524.89343080001
2023-11-02,03:19:21.000,306,11042674,13285,0,1698895160,13090.671505929997,79.02984029999789,53524.949327760005
2023-11-02,03:19:22.000,306,11042685,13125,0,1698895161,13090.738869029992,79.04393856000388,53524.99125048001
2023-11-02,03:19:23.000,306,11042679,13285,0,1698895162,13090.759077959992,79.0580368200026,53524.99125048001
2023-11-02,03:19:24.000,306,11042680,13605,0,1698895163,13090.759077959992,79.06508595000196,53524.94234064001
2023-11-02,03:19:25.000,306,11042651,13365,0,1698895164,13090.819704749993,79.07213508000132,53524.998237600004
2023-11-02,03:19:26.000,306,11042650,13445,0,1698895165,13090.914013089998,79.05098769000324,53525.05413456
2023-11-02,03:19:27.000,306,11042663,13405,0,1698895166,13090.974639879998,79.0580368200026,53525.09605728
2023-11-02,03:19:28.000,306,11042703,13485,0,1698895167,13091.001585119993,79.06508595000196,53525.09605728
2023-11-02,03:19:29.000,306,11042700,13565,0,1698895168,13091.082420839994,79.05098769000324,53525.1030444
2023-11-02,03:19:30.000,306,11042682,13285,0,1698895169,13091.143047629994,79.0932824699994,53525.235799680006
2023-11-02,03:19:31.000,306,11042678,13245,0,1698895170,13091.203674419994,79.06508595000196,53525.26374816
2023-11-02,03:19:32.000,306,11042648,13005,0,1698895171,13091.203674419994,79.04393856000388,53525.24977392
2023-11-02,03:19:33.000,306,11042674,13405,0,1698895172,13091.19020179999,79.07213508000132,53525.235799680006
2023-11-02,03:19:34.000,306,11042633,13365,0,1698895173,13091.25082858999,79.08623334000004,53525.27073528
2023-11-02,03:19:35.000,306,11042660,13205,0,1698895174,13091.33840062,79.07918421000068,53525.41047768
2023-11-02,03:19:36.000,306,11042679,13605,0,1698895175,13091.37208216999,79.10738072999811,53525.4174648
2023-11-02,03:19:37.000,306,11042672,13285,0,1698895176,13091.35860955,79.08623334000004,53525.39650344001
2023-11-02,03:19:38.000,306,11042642,13485,0,1698895177,13091.385554789995,79.12852812000347,53525.43143904
2023-11-02,03:19:39.000,306,11042648,13085,0,1698895178,13091.47986313,79.04393856000388,53525.487336
2023-11-02,03:19:40.000,306,11042673,13245,0,1698895179,13091.51354467999,79.10738072999811,53525.49432312001
2023-11-02,03:19:41.000,306,11042643,13445,0,1698895180,13091.527017299995,79.05098769000324,53525.49432312001
2023-11-02,03:19:42.000,306,11042685,13685,0,1698895181,13091.587644089996,79.07213508000132,53525.51528448001
2023-11-02,03:19:43.000,306,11042644,13285,0,1698895182,13091.56069885,79.05098769000324,53525.54323296001
2023-11-02,03:19:44.000,306,11042664,13205,0,1698895183,13091.60111671,79.04393856000388,53525.49432312001
2023-11-02,03:19:45.000,306,11042620,13285,0,1698895184,13091.695425049991,79.00869290999981,53525.64105264001
2023-11-02,03:19:46.000,306,11042674,13405,0,1698895185,13091.708897669996,79.00869290999981,53525.66201400001
2023-11-02,03:19:47.000,306,11042691,13285,0,1698895186,13091.769524459996,78.97344726000301,53525.6969496
2023-11-02,03:19:48.000,306,11042655,13405,0,1698895187,13091.735842909991,78.97344726000301,53525.68297536001
2023-11-02,03:19:49.000,306,11042671,13205,0,1698895188,13091.809942319996,78.9452507399983,53525.74585944
2023-11-02,03:19:50.000,306,11042649,13365,0,1698895189,13091.830151249997,78.9452507399983,53525.73188520001
2023-11-02,03:19:51.000,306,11042715,13325,0,1698895190,13091.836887559992,78.92410335000022,53525.74585944
2023-11-02,03:19:52.000,306,11042664,13365,0,1698895191,13091.917723279992,78.92410335000022,53525.81573064
2023-11-02,03:19:53.000,306,11042628,13245,0,1698895192,13091.964877450002,78.87475944000471,53525.85066624001
2023-11-02,03:19:54.000,306,11042653,13445,0,1698895193,13091.958141139992,78.88885770000343,53525.82970488001
2023-11-02,03:19:55.000,306,11042689,13365,0,1698895194,13092.038976859993,78.86066117999871,53525.89258896
2023-11-02,03:19:56.000,306,11042624,13405,0,1698895195,13092.012031619997,78.79016987999785,53525.85066624001
2023-11-02,03:19:57.000,306,11042662,13245,0,1698895196,13092.072658409998,78.80426814000384,53525.92053744
2023-11-02,03:19:58.000,306,11042628,13285,0,1698895197,13092.052449479997,78.79721901000448,53525.92053744
2023-11-02,03:19:59.000,306,11042615,13605,0,1698895198,13092.106339960003,78.78312074999849,53525.91355032
2023-11-02,03:20:00.000,306,11042677,13205,0,1698895199,13092.146757819988,78.74787510000169,53526.03931848
2023-11-02,03:20:01.000,306,11042659,13165,0,1698895200,13092.193911989998,78.76902248999977,53526.025344240006
2023-11-02,03:20:02.000,306,11042656,13205,0,1698895201,13092.180439369993,78.74082597000233,53526.03931848
2023-11-02,03:20:03.000,306,11042688,13445,0,1698895202,13092.140021509993,78.7126294500049,53526.004382880004
2023-11-02,03:20:04.000,306,11042671,13125,0,1698895203,13092.126548890003,78.72672771000362,53526.06027984
2023-11-02,03:20:05.000,306,11042655,13205,0,1698895204,13092.140021509993,78.64918728000339,53526.0812412
2023-11-02,03:20:06.000,306,11042688,13325,0,1698895205,13092.187175679988,78.64213815000403,53526.13015104
2023-11-02,03:20:07.000,306,11042644,13085,0,1698895206,13092.173703059998,78.61394162999932,53526.08822832
2023-11-02,03:20:08.000,306,11042652,13405,0,1698895207,13092.173703059998,78.59279424000124,53526.11617680001
2023-11-02,03:20:09.000,306,11042694,13285,0,1698895208,13092.220857229993,78.57869598000252,53526.10918968
2023-11-02,03:20:10.000,306,11042658,13245,0,1698895209,13092.281484019994,78.54345032999845,53526.21399648001
2023-11-02,03:20:11.000,306,11042698,13165,0,1698895210,13092.214120919998,78.51525381000101,53526.1511124
2023-11-02,03:20:12.000,306,11042647,13525,0,1698895211,13092.288220329989,78.48000816000422,53526.18604800001
2023-11-02,03:20:13.000,306,11042721,13645,0,1698895212,13092.301692949994,78.46590989999822,53526.16508664001
2023-11-02,03:20:14.000,306,11042633,13245,0,1698895213,13092.220857229993,78.46590989999822,53526.16508664001
2023-11-02,03:20:15.000,306,11042621,13485,0,1698895214,13092.254538779998,78.46590989999822,53526.1511124
2023-11-02,03:20:16.000,306,11042659,13245,0,1698895215,13092.274747709998,78.45886076999886,53526.23495784001
2023-11-02,03:20:17.000,306,11042629,13365,0,1698895216,13092.315165569998,78.44476251000015,53526.290854800005
2023-11-02,03:20:18.000,306,11042667,13525,0,1698895217,13092.288220329989,78.42361512000207,53526.28386768001
2023-11-02,03:20:19.000,306,11042678,13085,0,1698895218,13092.301692949994,78.39541860000463,53526.27688056
2023-11-02,03:20:20.000,306,11042666,13445,0,1698895219,13092.220857229993,78.40246773000399,53526.23495784001
2023-11-02,03:20:21.000,306,11042662,13565,0,1698895220,13092.247802469989,78.44476251000015,53526.21399648001
2023-11-02,03:20:22.000,306,11042677,13805,0,1698895221,13092.268011399989,78.43066425000143,53526.23495784001
2023-11-02,03:20:23.000,306,11042640,13445,0,1698895222,13092.227593539988,78.388369469998,53526.21399648001
2023-11-02,03:20:24.000,306,11042637,13605,0,1698895223,13092.241066159993,78.39541860000463,53526.220983600004
2023-11-02,03:20:25.000,306,11042621,13485,0,1698895224,13092.288220329989,78.39541860000463,53526.290854800005
2023-11-02,03:20:26.000,306,11042629,13445,0,1698895225,13092.268011399989,78.36017295000056,53526.30482904
2023-11-02,03:20:27.000,306,11042702,13565,0,1698895226,13092.294956639998,78.3531238200012,53526.31181616001
2023-11-02,03:20:28.000,306,11042639,13605,0,1698895227,13092.247802469989,78.33902556000248,53526.220983600004
2023-11-02,03:20:29.000,306,11042663,13245,0,1698895228,13092.241066159993,78.32492730000376,53526.241944960006
2023-11-02,03:20:30.000,306,11042656,13325,0,1698895229,13092.274747709998,78.28263252000033,53526.30482904
2023-11-02,03:20:31.000,306,11042657,13165,0,1698895230,13092.220857229993,78.2544360000029,53526.26290632001
2023-11-02,03:20:32.000,306,11042648,13405,0,1698895231,13092.140021509993,78.2544360000029,53526.16508664001
2023-11-02,03:20:33.000,306,11042646,13485,0,1698895232,13092.160230439993,78.2544360000029,53526.17906088
2023-11-02,03:20:34.000,306,11042641,13405,0,1698895233,13092.308429259989,78.19099383000139,53526.339764640004
2023-11-02,03:20:35.000,306,11042652,13285,0,1698895234,13092.268011399989,78.16279731000395,53526.23495784001
2023-11-02,03:20:36.000,306,11042642,13285,0,1698895235,13092.268011399989,78.1557481800046,53526.21399648001
2023-11-02,03:20:37.000,306,11042616,13165,0,1698895236,13092.247802469989,78.12755165999988,53526.193035120006
2023-11-02,03:20:38.000,306,11042654,13405,0,1698895237,13092.254538779998,78.12755165999988,53526.193035120006
2023-11-02,03:20:39.000,306,11042658,13605,0,1698895238,13092.274747709998,78.11345340000116,53526.22797072
2023-11-02,03:20:40.000,306,11042654,13405,0,1698895239,13092.234329849998,78.03591297000094,53526.23495784001
2023-11-02,03:20:41.000,306,11042622,13405,0,1698895240,13092.294956639998,78.05001122999965,53526.172073760004
2023-11-02,03:20:42.000,306,11042681,13325,0,1698895241,13092.294956639998,78.01476558000286,53526.22797072
2023-11-02,03:20:43.000,306,11042606,13325,0,1698895242,13092.254538779998,78.0077164500035,53526.290854800005
2023-11-02,03:20:44.000,306,11042664,13765,0,1698895243,13092.166966749988,77.96542167000007,53526.193035120006
2023-11-02,03:20:45.000,306,11042651,13205,0,1698895244,13092.214120919998,77.94427428000199,53526.20700936
2023-11-02,03:20:46.000,306,11042631,13285,0,1698895245,13092.227593539988,77.93017602000327,53526.241944960006
2023-11-02,03:20:47.000,306,11042640,13285,0,1698895246,13092.146757819988,77.91607776000455,53526.20700936
2023-11-02,03:20:48.000,306,11042625,13285,0,1698895247,13092.126548890003,77.8949303699992,53526.13713816
2023-11-02,03:20:49.000,306,11042649,13485,0,1698895248,13092.133285199998,77.8596847200024,53526.20002224
2023-11-02,03:20:50.000,306,11042632,13605,0,1698895249,13092.133285199998,77.81738993999898,53526.21399648001
2023-11-02,03:20:51.000,306,11042664,13405,0,1698895250,13092.146757819988,77.82443906999833,53526.220983600004
2023-11-02,03:20:52.000,306,11042659,13285,0,1698895251,13092.086131030002,77.81738993999898,53526.20002224
2023-11-02,03:20:53.000,306,11042596,13565,0,1698895252,13092.005295310002,77.81738993999898,53526.26989344
2023-11-02,03:20:54.000,306,11042657,13445,0,1698895253,13092.012031619997,77.78919342000154,53526.18604800001
2023-11-02,03:20:55.000,306,11042657,13765,0,1698895254,13091.924459590002,77.7609969000041,53526.13713816
2023-11-02,03:20:56.000,306,11042670,13605,0,1698895255,13091.998558999992,77.73280037999939,53526.241944960006
2023-11-02,03:20:57.000,306,11042607,13405,0,1698895256,13091.998558999992,77.75394777000474,53526.21399648001
2023-11-02,03:20:58.000,306,11042660,13405,0,1698895257,13091.978350069992,77.74689863999811,53526.20002224
2023-11-02,03:20:59.000,306,11042631,13405,0,1698895258,13091.897514349992,77.70460386000195,53526.0812412
2023-11-02,03:21:00.000,306,11042627,13605,0,1698895259,13091.910986969997,77.6975547300026,53526.13713816
2023-11-02,03:21:01.000,306,11042643,13445,0,1698895260,13091.877305419992,77.68345647000388,53526.13015104
2023-11-02,03:21:02.000,306,11042668,13485,0,1698895261,13091.836887559992,77.66935820999788,53526.13015104
2023-11-02,03:21:03.000,306,11042632,13885,0,1698895262,13091.823414940001,77.66230907999852,53526.10220256
2023-11-02,03:21:04.000,306,11042623,13405,0,1698895263,13091.782997080001,77.62706343000173,53526.08822832
2023-11-02,03:21:05.000,306,11042672,13525,0,1698895264,13091.836887559992,77.62001430000237,53526.16508664001
2023-11-02,03:21:06.000,306,11042635,13245,0,1698895265,13091.823414940001,77.56362126000022,53526.18604800001
2023-11-02,03:21:07.000,306,11042657,13565,0,1698895266,13091.789733389996,77.57067038999958,53526.20002224
2023-11-02,03:21:08.000,306,11042669,13405,0,1698895267,13091.715633979991,77.57067038999958,53526.074254080006
2023-11-02,03:21:09.000,306,11042674,13325,0,1698895268,13091.722370290001,77.5495230000015,53526.123163920005
2023-11-02,03:21:10.000,306,11042646,13445,0,1698895269,13091.715633979991,77.52132648000406,53526.16508664001
2023-11-02,03:21:11.000,306,11042645,13525,0,1698895270,13091.688688739996,77.53542474000278,53526.11617680001
2023-11-02,03:21:12.000,306,11042647,13645,0,1698895271,13091.6617435,77.5142773500047,53526.16508664001
2023-11-02,03:21:13.000,306,11042648,13605,0,1698895272,13091.62132564,77.52837561000342,53526.1511124
2023-11-02,03:21:14.000,306,11042674,13365,0,1698895273,13091.60111671,77.47903170000063,53526.08822832
2023-11-02,03:21:15.000,306,11042662,13285,0,1698895274,13091.58090778,77.43673692000448,53526.16508664001
2023-11-02,03:21:16.000,306,11042679,13445,0,1698895275,13091.54048992,77.4508351800032,53526.08822832
2023-11-02,03:21:17.000,306,11042654,13205,0,1698895276,13091.54048992,77.44378605000384,53526.11617680001
2023-11-02,03:21:18.000,306,11042697,12965,0,1698895277,13091.39902741,77.42263865999848,53526.04630560001
2023-11-02,03:21:19.000,306,11042645,13605,0,1698895278,13091.425972649995,77.44378605000384,53526.06726696001
2023-11-02,03:21:20.000,306,11042692,13525,0,1698895279,13091.43270895999,77.41558952999912,53526.16508664001
2023-11-02,03:21:21.000,306,11042655,13285,0,1698895280,13091.425972649995,77.4014912700004,53526.1511124
2023-11-02,03:21:22.000,306,11042656,13245,0,1698895281,13091.35187323999,77.39444214000105,53526.1511124
2023-11-02,03:21:23.000,306,11042670,13325,0,1698895282,13091.31145537999,77.40854039999977,53526.15809952
2023-11-02,03:21:24.000,306,11042675,13525,0,1698895283,13091.196938109999,77.38034388000233,53526.10220256
2023-11-02,03:21:25.000,306,11042645,13365,0,1698895284,13091.169992869989,77.38739301000169,53526.15809952
2023-11-02,03:21:26.000,306,11042654,13565,0,1698895285,13091.149783939989,77.38739301000169,53526.13015104
2023-11-02,03:21:27.000,306,11042670,13765,0,1698895286,13091.048739289989,77.36624562000361,53526.172073760004
2023-11-02,03:21:28.000,306,11042650,13405,0,1698895287,13091.021794049993,77.32395084000018,53526.123163920005
2023-11-02,03:21:29.000,306,11042675,13645,0,1698895288,13091.021794049993,77.38034388000233,53526.13015104
2023-11-02,03:21:30.000,306,11042701,13285,0,1698895289,13091.015057739998,77.35214736000489,53526.17906088
2023-11-02,03:21:31.000,306,11042643,13285,0,1698895290,13090.920749399993,77.38034388000233,53526.20700936
2023-11-02,03:21:32.000,306,11042640,13525,0,1698895291,13090.873595229998,77.4014912700004,53526.15809952
2023-11-02,03:21:33.000,306,11042652,13525,0,1698895292,13090.779286889992,77.35919649000425,53526.06726696001
2023-11-02,03:21:34.000,306,11042667,13525,0,1698895293,13090.772550579997,77.38034388000233,53526.06726696001
2023-11-02,03:21:35.000,306,11042676,13605,0,1698895294,13090.779286889992,77.38034388000233,53526.1511124
2023-11-02,03:21:36.000,306,11042690,13125,0,1698895295,13090.765814270002,77.34509822999826,53526.15809952
2023-11-02,03:21:37.000,306,11042645,13605,0,1698895296,13090.684978550002,77.3380490999989,53526.123163920005
2023-11-02,03:21:38.000,306,11042680,13245,0,1698895297,13090.678242239992,77.34509822999826,53526.123163920005
2023-11-02,03:21:39.000,306,11042659,13405,0,1698895298,13090.664769620002,77.34509822999826,53526.14412528001
2023-11-02,03:21:40.000,306,11042704,13525,0,1698895299,13090.577197589992,77.36624562000361,53526.09521544001
2023-11-02,03:21:41.000,306,11042650,13565,0,1698895300,13090.509834489996,77.36624562000361,53526.13015104
2023-11-02,03:21:42.000,306,11042693,13525,0,1698895301,13090.496361869991,77.35214736000489,53526.1511124
2023-11-02,03:21:43.000,306,11042683,13245,0,1698895302,13090.42226246,77.38034388000233,53526.11617680001
2023-11-02,03:21:44.000,306,11042670,13485,0,1698895303,13090.39531721999,77.32395084000018,53526.0812412
2023-11-02,03:21:45.000,306,11042687,13565,0,1698895304,13090.39531721999,77.30985258000146,53526.172073760004
2023-11-02,03:21:46.000,306,11042648,13325,0,1698895305,13090.388580909996,77.35214736000489,53526.13713816
2023-11-02,03:21:47.000,306,11042667,13605,0,1698895306,13090.31448149999,77.32395084000018,53526.18604800001
2023-11-02,03:21:48.000,306,11042605,13245,0,1698895307,13090.186491609995,77.32395084000018,53526.074254080006
2023-11-02,03:21:49.000,306,11042666,13165,0,1698895308,13090.166282679995,77.36624562000361,53526.13713816
2023-11-02,03:21:50.000,306,11042656,13405,0,1698895309,13090.1797553,77.28165606000402,53526.13713816
2023-11-02,03:21:51.000,306,11042692,13325,0,1698895310,13090.125864819995,77.33099996999954,53526.13015104
2023-11-02,03:21:52.000,306,11042686,13405,0,1698895311,13090.07871065,77.31690171000082,53526.18604800001
2023-11-02,03:21:53.000,306,11042599,13645,0,1698895312,13089.997874929999,77.33099996999954,53526.17906088
2023-11-02,03:21:54.000,306,11042668,13405,0,1698895313,13089.957457069999,77.3380490999989,53526.11617680001
2023-11-02,03:21:55.000,306,11042609,13565,0,1698895314,13089.957457069999,77.34509822999826,53526.13713816
2023-11-02,03:21:56.000,306,11042683,13085,0,1698895315,13089.896830279999,77.29575432000274,53526.13713816
2023-11-02,03:21:57.000,306,11042681,13205,0,1698895316,13089.842939799993,77.33099996999954,53526.14412528001
2023-11-02,03:21:58.000,306,11042649,13405,0,1698895317,13089.789049319988,77.3380490999989,53526.06726696001
2023-11-02,03:21:59.000,306,11042687,13085,0,1698895318,13089.728422529988,77.32395084000018,53526.14412528001
2023-11-02,03:22:00.000,306,11042690,13565,0,1698895319,13089.789049319988,77.34509822999826,53526.17906088
2023-11-02,03:22:01.000,306,11042664,13685,0,1698895320,13089.735158839998,77.35919649000425,53526.15809952
2023-11-02,03:22:02.000,306,11042673,13245,0,1698895321,13089.714949909998,77.37329475000297,53526.17906088
2023-11-02,03:22:03.000,306,11042668,13605,0,1698895322,13089.593696329997,77.38034388000233,53526.09521544001
2023-11-02,03:22:04.000,306,11042656,13325,0,1698895323,13089.519596919992,77.40854039999977,53526.09521544001
2023-11-02,03:22:05.000,306,11042635,13285,0,1698895324,13089.506124300002,77.38739301000169,53526.11617680001
2023-11-02,03:22:06.000,306,11042649,13325,0,1698895325,13089.479179059992,77.4014912700004,53526.06726696001
2023-11-02,03:22:07.000,306,11042679,13245,0,1698895326,13089.506124300002,77.43673692000448,53526.172073760004
2023-11-02,03:22:08.000,306,11042697,13125,0,1698895327,13089.432024889997,77.42968778999784,53526.13713816
2023-11-02,03:22:09.000,306,11042678,13125,0,1698895328,13089.391607029997,77.4508351800032,53526.1511124
2023-11-02,03:22:10.000,306,11042631,13485,0,1698895329,13089.357925479992,77.45788431000256,53526.13015104
2023-11-02,03:22:11.000,306,11042642,13365,0,1698895330,13089.378134409992,77.45788431000256,53526.15809952
2023-11-02,03:22:12.000,306,11042659,13445,0,1698895331,13089.344452860001,77.46493344000191,53526.123163920005
2023-11-02,03:22:13.000,306,11042638,13685,0,1698895332,13089.256880829991,77.50722821999807,53526.025344240006
2023-11-02,03:22:14.000,306,11042741,13285,0,1698895333,13089.24340821,77.55657213000086,53526.025344240006
2023-11-02,03:22:15.000,306,11042625,13485,0,1698895334,13089.24340821,77.57771951999894,53526.08822832
2023-11-02,03:22:16.000,306,11042651,13165,0,1698895335,13089.277089759991,77.57067038999958,53526.10918968
2023-11-02,03:22:17.000,306,11042668,13445,0,1698895336,13089.229935589996,77.57067038999958,53526.09521544001
2023-11-02,03:22:18.000,306,11042627,13365,0,1698895337,13089.209726659996,77.57067038999958,53526.09521544001
2023-11-02,03:22:19.000,306,11042687,13245,0,1698895338,13089.229935589996,77.61296517000301,53526.13713816
2023-11-02,03:22:20.000,306,11042682,13525,0,1698895339,13089.16257249,77.63411256000109,53526.09521544001
2023-11-02,03:22:21.000,306,11042691,13325,0,1698895340,13089.169308799996,77.61296517000301,53526.16508664001
2023-11-02,03:22:22.000,306,11042660,13205,0,1698895341,13089.12215463,77.67640734000452,53526.09521544001
2023-11-02,03:22:23.000,306,11042631,13365,0,1698895342,13089.06152784,77.66935820999788,53526.01835712001
2023-11-02,03:22:24.000,306,11042642,13405,0,1698895343,13089.06152784,77.73280037999939,53526.03931848
2023-11-02,03:22:25.000,306,11042692,13525,0,1698895344,13089.08173677,77.73280037999939,53526.14412528001
2023-11-02,03:22:26.000,306,11042648,13125,0,1698895345,13089.08173677,77.73280037999939,53526.123163920005
2023-11-02,03:22:27.000,306,11042668,13285,0,1698895346,13089.09520938999,77.73984950999875,53526.1511124
2023-11-02,03:22:28.000,306,11042714,13085,0,1698895347,13089.00090105,77.78919342000154,53526.06726696001
2023-11-02,03:22:29.000,306,11042654,13365,0,1698895348,13089.027846289995,77.77509516000282,53526.11617680001
2023-11-02,03:22:30.000,306,11042665,13445,0,1698895349,13089.027846289995,77.80329168000026,53526.13015104
2023-11-02,03:22:31.000,306,11042629,13365,0,1698895350,13089.03458259999,77.84558646000369,53526.193035120006
2023-11-02,03:22:32.000,306,11042668,13565,0,1698895351,13089.1019457,77.8314881999977,53526.15809952
2023-11-02,03:22:33.000,306,11042617,13565,0,1698895352,13089.07500045999,77.81034080999962,53526.14412528001
2023-11-02,03:22:34.000,306,11042688,13445,0,1698895353,13089.048055219995,77.86673385000176,53526.123163920005
2023-11-02,03:22:35.000,306,11042687,13125,0,1698895354,13089.128890939995,77.85263559000305,53526.13713816
2023-11-02,03:22:36.000,306,11042665,13445,0,1698895355,13089.1019457,77.88083211000048,53526.172073760004
2023-11-02,03:22:37.000,306,11042692,13365,0,1698895356,13089.09520938999,77.86673385000176,53526.20700936
2023-11-02,03:22:38.000,306,11042676,13245,0,1698895357,13089.06152784,77.86673385000176,53526.10918968
2023-11-02,03:22:39.000,306,11042700,13485,0,1698895358,13089.08173677,77.88083211000048,53526.09521544001
2023-11-02,03:22:40.000,306,11042652,13565,0,1698895359,13089.128890939995,77.8949303699992,53526.23495784001
2023-11-02,03:22:41.000,306,11042666,13485,0,1698895360,13089.128890939995,77.8949303699992,53526.20700936
2023-11-02,03:22:42.000,306,11042627,13325,0,1698895361,13089.13562724999,77.88788123999984,53526.193035120006
2023-11-02,03:22:43.000,306,11042695,13205,0,1698895362,13089.15583617999,77.88788123999984,53526.24893208
2023-11-02,03:22:44.000,306,11042646,13405,0,1698895363,13089.068264149995,77.90902862999792,53526.193035120006
2023-11-02,03:22:45.000,306,11042668,13325,0,1698895364,13089.1019457,77.90902862999792,53526.241944960006
2023-11-02,03:22:46.000,306,11042688,13445,0,1698895365,13089.128890939995,77.92312689000391,53526.15809952
2023-11-02,03:22:47.000,306,11042664,13445,0,1698895366,13089.12215463,77.92312689000391,53526.16508664001
2023-11-02,03:22:48.000,306,11042690,13525,0,1698895367,13089.048055219995,77.93722515000263,53526.17906088
2023-11-02,03:22:49.000,306,11042661,13245,0,1698895368,13089.12215463,77.90197949999856,53526.20700936
2023-11-02,03:22:50.000,306,11042695,13285,0,1698895369,13089.11541831999,77.93017602000327,53526.24893208
2023-11-02,03:22:51.000,306,11042643,13605,0,1698895370,13089.1019457,77.88788123999984,53526.24893208
2023-11-02,03:22:52.000,306,11042675,13245,0,1698895371,13089.027846289995,77.88788123999984,53526.13713816
2023-11-02,03:22:53.000,306,11042675,13165,0,1698895372,13089.12215463,77.88083211000048,53526.220983600004
2023-11-02,03:22:54.000,306,11042660,13365,0,1698895373,13089.03458259999,77.86673385000176,53526.18604800001
2023-11-02,03:22:55.000,306,11042682,13325,0,1698895374,13089.09520938999,77.86673385000176,53526.193035120006
2023-11-02,03:22:56.000,306,11042684,13485,0,1698895375,13089.11541831999,77.86673385000176,53526.29784192
2023-11-02,03:22:57.000,306,11042691,13485,0,1698895376,13089.088473079995,77.86673385000176,53526.26989344
2023-11-02,03:22:58.000,306,11042650,13645,0,1698895377,13089.108682009995,77.8949303699992,53526.26989344
2023-11-02,03:22:59.000,306,11042706,13005,0,1698895378,13089.08173677,77.88083211000048,53526.2559192
2023-11-02,03:23:00.000,306,11042665,13165,0,1698895379,13089.088473079995,77.86673385000176,53526.2559192
2023-11-02,03:23:01.000,306,11042671,13685,0,1698895380,13089.09520938999,77.88083211000048,53526.27688056
2023-11-02,03:23:02.000,306,11042678,13405,0,1698895381,13089.11541831999,77.86673385000176,53526.26989344
2023-11-02,03:23:03.000,306,11042665,13605,0,1698895382,13089.06152784,77.88083211000048,53526.220983600004
2023-11-02,03:23:04.000,306,11042663,13325,0,1698895383,13089.1019457,77.82443906999833,53526.2559192
2023-11-02,03:23:05.000,306,11042651,13245,0,1698895384,13089.17604510999,77.84558646000369,53526.31880328
2023-11-02,03:23:06.000,306,11042697,13245,0,1698895385,13089.149099869996,77.85263559000305,53526.33277752001
2023-11-02,03:23:07.000,306,11042645,13165,0,1698895386,13089.15583617999,77.85263559000305,53526.3257904
2023-11-02,03:23:08.000,306,11042668,13525,0,1698895387,13089.09520938999,77.8596847200024,53526.290854800005
2023-11-02,03:23:09.000,306,11042690,13085,0,1698895388,13089.16257249,77.8314881999977,53526.27688056
2023-11-02,03:23:10.000,306,11042620,13325,0,1698895389,13089.18278142,77.86673385000176,53526.33277752001
2023-11-02,03:23:11.000,306,11042691,13405,0,1698895390,13089.216462969991,77.8596847200024,53526.360726000006
2023-11-02,03:23:12.000,306,11042689,13245,0,1698895391,13089.236671899991,77.8596847200024,53526.38168736001
2023-11-02,03:23:13.000,306,11042672,13325,0,1698895392,13089.216462969991,77.87378298000112,53526.35373888001
2023-11-02,03:23:14.000,306,11042664,13245,0,1698895393,13089.256880829991,77.8314881999977,53526.37470024
2023-11-02,03:23:15.000,306,11042660,13365,0,1698895394,13089.277089759991,77.8596847200024,53526.37470024
2023-11-02,03:23:16.000,306,11042653,13285,0,1698895395,13089.256880829991,77.83853733000433,53526.40264872001
2023-11-02,03:23:17.000,306,11042688,13085,0,1698895396,13089.18278142,77.85263559000305,53526.26989344
2023-11-02,03:23:18.000,306,11042621,13645,0,1698895397,13089.250144519996,77.82443906999833,53526.38168736001
2023-11-02,03:23:19.000,306,11042658,13405,0,1698895398,13089.270353449996,77.85263559000305,53526.34675176
2023-11-02,03:23:20.000,306,11042634,13045,0,1698895399,13089.391607029997,77.84558646000369,53526.42361008
2023-11-02,03:23:21.000,306,11042630,13325,0,1698895400,13089.411815959997,77.82443906999833,53526.45155856001
2023-11-02,03:23:22.000,306,11042636,13645,0,1698895401,13089.438761199992,77.85263559000305,53526.458545680005
2023-11-02,03:23:23.000,306,11042679,13325,0,1698895402,13089.492651679997,77.88083211000048,53526.48649416
2023-11-02,03:23:24.000,306,11042697,13285,0,1698895403,13089.445497510002,77.87378298000112,53526.4655328
2023-11-02,03:23:25.000,306,11042638,13125,0,1698895404,13089.479179059992,77.8949303699992,53526.44457144
2023-11-02,03:23:26.000,306,11042628,13405,0,1698895405,13089.519596919992,77.90197949999856,53526.49348128
2023-11-02,03:23:27.000,306,11042634,13485,0,1698895406,13089.479179059992,77.86673385000176,53526.409635840006
2023-11-02,03:23:28.000,306,11042685,13645,0,1698895407,13089.533069539997,77.8596847200024,53526.49348128
2023-11-02,03:23:29.000,306,11042672,13445,0,1698895408,13089.533069539997,77.88788123999984,53526.54937824001
2023-11-02,03:23:30.000,306,11042644,13485,0,1698895409,13089.634114189997,77.88083211000048,53526.6052752
2023-11-02,03:23:31.000,306,11042692,13445,0,1698895410,13089.681268359993,77.83853733000433,53526.626236560005
2023-11-02,03:23:32.000,306,11042694,13325,0,1698895411,13089.661059429993,77.88083211000048,53526.626236560005
2023-11-02,03:23:33.000,306,11042636,13245,0,1698895412,13089.681268359993,77.86673385000176,53526.6052752
2023-11-02,03:23:34.000,306,11042648,13525,0,1698895413,13089.714949909998,77.8596847200024,53526.626236560005
2023-11-02,03:23:35.000,306,11042628,13485,0,1698895414,13089.620641569993,77.87378298000112,53526.556365360004
2023-11-02,03:23:36.000,306,11042606,13525,0,1698895415,13089.728422529988,77.90902862999792,53526.6402108
2023-11-02,03:23:37.000,306,11042662,13205,0,1698895416,13089.795785629998,77.88083211000048,53526.745017600006
2023-11-02,03:23:38.000,306,11042684,13405,0,1698895417,13089.795785629998,77.90197949999856,53526.710082
2023-11-02,03:23:39.000,306,11042722,13485,0,1698895418,13089.795785629998,77.93722515000263,53526.68912064001
2023-11-02,03:23:40.000,306,11042671,13405,0,1698895419,13089.728422529988,77.93017602000327,53526.61226232
2023-11-02,03:23:41.000,306,11042649,13285,0,1698895420,13089.775576699998,77.94427428000199,53526.68912064001
2023-11-02,03:23:42.000,306,11042632,13525,0,1698895421,13089.775576699998,77.93722515000263,53526.70309488
2023-11-02,03:23:43.000,306,11042641,13685,0,1698895422,13089.762104079993,77.95132341000135,53526.724056240004
2023-11-02,03:23:44.000,306,11042654,13285,0,1698895423,13089.789049319988,77.97247079999943,53526.745017600006
2023-11-02,03:23:45.000,306,11042680,13485,0,1698895424,13089.876621349998,77.98656905999815,53526.842837280004
2023-11-02,03:23:46.000,306,11042676,13245,0,1698895425,13089.856412419998,78.02181471000222,53526.81488880001
2023-11-02,03:23:47.000,306,11042694,13525,0,1698895426,13089.842939799993,78.00066732000414,53526.793927440005
2023-11-02,03:23:48.000,306,11042662,13605,0,1698895427,13089.768840389988,78.0077164500035,53526.76597896001
2023-11-02,03:23:49.000,306,11042700,13405,0,1698895428,13089.802521939993,78.02181471000222,53526.81488880001
2023-11-02,03:23:50.000,306,11042657,13685,0,1698895429,13089.809258249988,78.0429621000003,53526.8498244
2023-11-02,03:23:51.000,306,11042668,13285,0,1698895430,13089.822730869993,78.06410948999837,53526.891747120004
2023-11-02,03:23:52.000,306,11042696,13405,0,1698895431,13089.694740979998,78.12050253000052,53526.7799532
2023-11-02,03:23:53.000,306,11042640,13325,0,1698895432,13089.789049319988,78.09230601000309,53526.9196956
2023-11-02,03:23:54.000,306,11042639,13365,0,1698895433,13089.768840389988,78.08525688000373,53526.87078576
2023-11-02,03:23:55.000,306,11042658,13205,0,1698895434,13089.809258249988,78.07820775000437,53526.912708480006
2023-11-02,03:23:56.000,306,11042669,13605,0,1698895435,13089.741895149993,78.07820775000437,53526.891747120004
2023-11-02,03:23:57.000,306,11042702,13285,0,1698895436,13089.762104079993,78.07115861999773,53526.93366984001
2023-11-02,03:23:58.000,306,11042673,13605,0,1698895437,13089.735158839998,78.12755165999988,53526.8498244
2023-11-02,03:23:59.000,306,11042671,13605,0,1698895438,13089.775576699998,78.16984644000331,53526.87777288
2023-11-02,03:24:00.000,306,11042664,13645,0,1698895439,13089.762104079993,78.16984644000331,53526.8498244
2023-11-02,03:24:01.000,306,11042646,13245,0,1698895440,13089.842939799993,78.14869904999796,53526.961618320005
2023-11-02,03:24:02.000,306,11042602,13445,0,1698895441,13089.829467179989,78.16984644000331,53526.98257968001
2023-11-02,03:24:03.000,306,11042658,13125,0,1698895442,13089.795785629998,78.1557481800046,53526.89873424
2023-11-02,03:24:04.000,306,11042638,13485,0,1698895443,13089.728422529988,78.16279731000395,53526.891747120004
2023-11-02,03:24:05.000,306,11042691,13205,0,1698895444,13089.721686219993,78.21214121999947,53526.92668272
2023-11-02,03:24:06.000,306,11042655,13405,0,1698895445,13089.708213600003,78.17689557000267,53526.95463120001
2023-11-02,03:24:07.000,306,11042683,13285,0,1698895446,13089.775576699998,78.17689557000267,53526.96860544
2023-11-02,03:24:08.000,306,11042719,13245,0,1698895447,13089.694740979998,78.23328861000482,53526.9196956
2023-11-02,03:24:09.000,306,11042711,13285,0,1698895448,13089.721686219993,78.24033774000418,53526.89873424
2023-11-02,03:24:10.000,306,11042707,13205,0,1698895449,13089.755367769998,78.23328861000482,53526.97559256
2023-11-02,03:24:11.000,306,11042617,13485,0,1698895450,13089.755367769998,78.22623947999818,53527.010528160004
2023-11-02,03:24:12.000,306,11042676,13285,0,1698895451,13089.708213600003,78.28263252000033,53526.9895668
2023-11-02,03:24:13.000,306,11042631,13365,0,1698895452,13089.688004670003,78.23328861000482,53526.94065696
2023-11-02,03:24:14.000,306,11042662,13405,0,1698895453,13089.681268359993,78.3178781700044,53526.9196956
2023-11-02,03:24:15.000,306,11042657,13445,0,1698895454,13089.694740979998,78.2896816499997,53526.93366984001
2023-11-02,03:24:16.000,306,11042639,13205,0,1698895455,13089.721686219993,78.2896816499997,53526.98257968001
2023-11-02,03:24:17.000,306,11042690,13445,0,1698895456,13089.688004670003,78.24738687000354,53526.96860544
2023-11-02,03:24:18.000,306,11042671,13205,0,1698895457,13089.681268359993,78.26853426000162,53526.9196956
2023-11-02,03:24:19.000,306,11042620,13285,0,1698895458,13089.674532049998,78.30377990999841,53526.98257968001
2023-11-02,03:24:20.000,306,11042670,13485,0,1698895459,13089.654323119998,78.32492730000376,53526.96860544
2023-11-02,03:24:21.000,306,11042685,13485,0,1698895460,13089.634114189997,78.31082903999777,53526.96860544
2023-11-02,03:24:22.000,306,11042702,13245,0,1698895461,13089.607168950002,78.30377990999841,53526.96860544
2023-11-02,03:24:23.000,306,11042670,13605,0,1698895462,13089.573487399997,78.33197643000312,53526.94764408
2023-11-02,03:24:24.000,306,11042690,13365,0,1698895463,13089.573487399997,78.3531238200012,53526.93366984001
2023-11-02,03:24:25.000,306,11042674,13485,0,1698895464,13089.613905259997,78.34607469000184,53527.00354104001
2023-11-02,03:24:26.000,306,11042678,13445,0,1698895465,13089.607168950002,78.36017295000056,53526.9895668
2023-11-02,03:24:27.000,306,11042640,13525,0,1698895466,13089.627377880002,78.36722207999992,53526.99655392
2023-11-02,03:24:28.000,306,11042680,13285,0,1698895467,13089.566751090002,78.388369469998,53526.89873424
2023-11-02,03:24:29.000,306,11042683,13365,0,1698895468,13089.566751090002,78.40246773000399,53526.9196956
2023-11-02,03:24:30.000,306,11042666,13405,0,1698895469,13089.566751090002,78.38132033999864,53526.96860544
2023-11-02,03:24:31.000,306,11042662,13405,0,1698895470,13089.607168950002,78.37427120999928,53526.912708480006
2023-11-02,03:24:32.000,306,11042692,13285,0,1698895471,13089.492651679997,78.41656599000271,53526.80790168
2023-11-02,03:24:33.000,306,11042675,13485,0,1698895472,13089.613905259997,78.39541860000463,53526.96860544
2023-11-02,03:24:34.000,306,11042633,13405,0,1698895473,13089.654323119998,78.388369469998,53526.94764408
2023-11-02,03:24:35.000,306,11042691,13365,0,1698895474,13089.607168950002,78.36722207999992,53526.912708480006
2023-11-02,03:24:36.000,306,11042689,13605,0,1698895475,13089.512860609997,78.3531238200012,53526.912708480006
2023-11-02,03:24:37.000,306,11042651,13525,0,1698895476,13089.539805849992,78.3531238200012,53526.8498244
2023-11-02,03:24:38.000,306,11042638,13725,0,1698895477,13089.553278469997,78.33197643000312,53526.89873424
2023-11-02,03:24:39.000,306,11042653,13405,0,1698895478,13089.573487399997,78.37427120999928,53526.87777288
2023-11-02,03:24:40.000,306,11042693,13325,0,1698895479,13089.553278469997,78.36017295000056,53526.89873424
2023-11-02,03:24:41.000,306,11042675,13565,0,1698895480,13089.607168950002,78.36722207999992,53526.82187592
2023-11-02,03:24:42.000,306,11042644,13285,0,1698895481,13089.580223709992,78.3531238200012,53526.88476000001
2023-11-02,03:24:43.000,306,11042644,13405,0,1698895482,13089.600432639993,78.31082903999777,53526.912708480006
2023-11-02,03:24:44.000,306,11042686,13645,0,1698895483,13089.573487399997,78.36017295000056,53526.89873424
2023-11-02,03:24:45.000,306,11042652,13325,0,1698895484,13089.526333230002,78.37427120999928,53526.7799532
2023-11-02,03:24:46.000,306,11042666,13325,0,1698895485,13089.479179059992,78.33197643000312,53526.75200472
2023-11-02,03:24:47.000,306,11042706,13325,0,1698895486,13089.526333230002,78.36722207999992,53526.85681152001
2023-11-02,03:24:48.000,306,11042661,13405,0,1698895487,13089.553278469997,78.3178781700044,53526.8498244
2023-11-02,03:24:49.000,306,11042683,13285,0,1698895488,13089.432024889997,78.32492730000376,53526.71706912001
2023-11-02,03:24:50.000,306,11042723,13645,0,1698895489,13089.465706440002,78.32492730000376,53526.78694032001
2023-11-02,03:24:51.000,306,11042612,13325,0,1698895490,13089.546542160002,78.32492730000376,53526.793927440005
2023-11-02,03:24:52.000,306,11042616,12925,0,1698895491,13089.512860609997,78.33197643000312,53526.82886304
2023-11-02,03:24:53.000,306,11042658,13565,0,1698895492,13089.411815959997,78.30377990999841,53526.75200472
2023-11-02,03:24:54.000,306,11042675,13645,0,1698895493,13089.411815959997,78.28263252000033,53526.75899184
2023-11-02,03:24:55.000,306,11042672,13765,0,1698895494,13089.452233819997,78.33197643000312,53526.81488880001
2023-11-02,03:24:56.000,306,11042615,13285,0,1698895495,13089.452233819997,78.3178781700044,53526.793927440005
2023-11-02,03:24:57.000,306,11042668,13765,0,1698895496,13089.445497510002,78.29673077999905,53526.82187592
2023-11-02,03:24:58.000,306,11042685,13165,0,1698895497,13089.418552269992,78.30377990999841,53526.77296608
2023-11-02,03:24:59.000,306,11042639,13725,0,1698895498,13089.371398099996,78.31082903999777,53526.73104336
2023-11-02,03:25:00.000,306,11042691,13405,0,1698895499,13089.391607029997,78.2896816499997,53526.75899184
2023-11-02,03:25:01.000,306,11042672,13565,0,1698895500,13089.405079650001,78.30377990999841,53526.73803048001
2023-11-02,03:25:02.000,306,11042659,13245,0,1698895501,13089.384870720001,78.27558339000097,53526.71706912001
2023-11-02,03:25:03.000,306,11042649,13645,0,1698895502,13089.330980239996,78.33197643000312,53526.73104336
2023-11-02,03:25:04.000,306,11042673,13325,0,1698895503,13089.344452860001,78.30377990999841,53526.675146400004
2023-11-02,03:25:05.000,306,11042689,13205,0,1698895504,13089.384870720001,78.3178781700044,53526.80790168
2023-11-02,03:25:06.000,306,11042606,13285,0,1698895505,13089.364661790001,78.30377990999841,53526.793927440005
2023-11-02,03:25:07.000,306,11042657,13605,0,1698895506,13089.337716549991,78.3178781700044,53526.80790168
2023-11-02,03:25:08.000,306,11042664,13525,0,1698895507,13089.24340821,78.3178781700044,53526.6402108
2023-11-02,03:25:09.000,306,11042642,13325,0,1698895508,13089.283826070001,78.32492730000376,53526.68213352
2023-11-02,03:25:10.000,306,11042688,13285,0,1698895509,13089.324243930001,78.27558339000097,53526.745017600006
2023-11-02,03:25:11.000,306,11042636,13445,0,1698895510,13089.290562379996,78.30377990999841,53526.710082
2023-11-02,03:25:12.000,306,11042662,13405,0,1698895511,13089.229935589996,78.2896816499997,53526.6402108
2023-11-02,03:25:13.000,306,11042663,13565,0,1698895512,13089.310771309996,78.27558339000097,53526.80091456
2023-11-02,03:25:14.000,306,11042670,13925,0,1698895513,13089.277089759991,78.29673077999905,53526.77296608
2023-11-02,03:25:15.000,306,11042653,13325,0,1698895514,13089.216462969991,78.29673077999905,53526.696107760006
2023-11-02,03:25:16.000,306,11042689,13205,0,1698895515,13089.250144519996,78.26853426000162,53526.73104336
2023-11-02,03:25:17.000,306,11042666,13405,0,1698895516,13089.20299035,78.29673077999905,53526.71706912001
2023-11-02,03:25:18.000,306,11042643,13365,0,1698895517,13089.216462969991,78.2896816499997,53526.73803048001
2023-11-02,03:25:19.000,306,11042677,13245,0,1698895518,13089.209726659996,78.33197643000312,53526.77296608
2023-11-02,03:25:20.000,306,11042629,13285,0,1698895519,13089.189517729996,78.32492730000376,53526.675146400004
2023-11-02,03:25:21.000,306,11042658,13285,0,1698895520,13089.189517729996,78.33902556000248,53526.71706912001
2023-11-02,03:25:22.000,306,11042654,13405,0,1698895521,13089.236671899991,78.34607469000184,53526.75899184
2023-11-02,03:25:23.000,306,11042655,13525,0,1698895522,13089.209726659996,78.33197643000312,53526.77296608
2023-11-02,03:25:24.000,306,11042646,13125,0,1698895523,13089.14236356,78.36017295000056,53526.71706912001
2023-11-02,03:25:25.000,306,11042721,13125,0,1698895524,13089.149099869996,78.3531238200012,53526.710082
2023-11-02,03:25:26.000,306,11042648,13085,0,1698895525,13089.18278142,78.3531238200012,53526.75899184
2023-11-02,03:25:27.000,306,11042674,13485,0,1698895526,13089.149099869996,78.3531238200012,53526.78694032001
2023-11-02,03:25:28.000,306,11042707,13325,0,1698895527,13089.128890939995,78.388369469998,53526.73104336
2023-11-02,03:25:29.000,306,11042725,13325,0,1698895528,13089.108682009995,78.38132033999864,53526.70309488
2023-11-02,03:25:30.000,306,11042634,13285,0,1698895529,13089.16257249,78.37427120999928,53526.7799532
2023-11-02,03:25:31.000,306,11042673,13485,0,1698895530,13089.16257249,78.39541860000463,53526.77296608
2023-11-02,03:25:32.000,306,11042673,13245,0,1698895531,13089.13562724999,78.37427120999928,53526.710082
2023-11-02,03:25:33.000,306,11042631,13605,0,1698895532,13089.12215463,78.40951686000335,53526.68912064001
2023-11-02,03:25:34.000,306,11042632,13525,0,1698895533,13089.12215463,78.41656599000271,53526.73803048001
2023-11-02,03:25:35.000,306,11042706,13125,0,1698895534,13089.169308799996,78.40951686000335,53526.793927440005
2023-11-02,03:25:36.000,306,11042713,13405,0,1698895535,13089.128890939995,78.41656599000271,53526.76597896001
2023-11-02,03:25:37.000,306,11042652,13405,0,1698895536,13089.169308799996,78.39541860000463,53526.82886304
2023-11-02,03:25:38.000,306,11042632,13685,0,1698895537,13089.15583617999,78.39541860000463,53526.7799532
2023-11-02,03:25:39.000,306,11042640,13245,0,1698895538,13089.14236356,78.42361512000207,53526.724056240004
2023-11-02,03:25:40.000,306,11042652,13605,0,1698895539,13089.169308799996,78.40246773000399,53526.83585016001
2023-11-02,03:25:41.000,306,11042651,13485,0,1698895540,13089.189517729996,78.388369469998,53526.81488880001
2023-11-02,03:25:42.000,306,11042683,13245,0,1698895541,13089.14236356,78.36722207999992,53526.745017600006
2023-11-02,03:25:43.000,306,11042637,13325,0,1698895542,13089.15583617999,78.31082903999777,53526.7799532
2023-11-02,03:25:44.000,306,11042683,13525,0,1698895543,13089.14236356,78.33902556000248,53526.745017600006
2023-11-02,03:25:45.000,306,11042649,13565,0,1698895544,13089.277089759991,78.33902556000248,53526.842837280004
2023-11-02,03:25:46.000,306,11042648,13485,0,1698895545,13089.26361714,78.31082903999777,53526.842837280004
2023-11-02,03:25:47.000,306,11042646,13445,0,1698895546,13089.250144519996,78.30377990999841,53526.87078576
2023-11-02,03:25:48.000,306,11042666,13685,0,1698895547,13089.189517729996,78.31082903999777,53526.7799532
2023-11-02,03:25:49.000,306,11042647,13325,0,1698895548,13089.283826070001,78.2896816499997,53526.78694032001
2023-11-02,03:25:50.000,306,11042599,13285,0,1698895549,13089.310771309996,78.27558339000097,53526.82886304
2023-11-02,03:25:51.000,306,11042677,13285,0,1698895550,13089.229935589996,78.30377990999841,53526.76597896001
2023-11-02,03:25:52.000,306,11042644,13365,0,1698895551,13089.189517729996,78.32492730000376,53526.77296608
2023-11-02,03:25:53.000,306,11042625,13525,0,1698895552,13089.236671899991,78.29673077999905,53526.88476000001
2023-11-02,03:25:54.000,306,11042619,13245,0,1698895553,13089.24340821,78.26853426000162,53526.863798640006
2023-11-02,03:25:55.000,306,11042632,13325,0,1698895554,13089.277089759991,78.24738687000354,53526.88476000001
2023-11-02,03:25:56.000,306,11042672,13365,0,1698895555,13089.26361714,78.21919034999883,53526.87078576
2023-11-02,03:25:57.000,306,11042638,13405,0,1698895556,13089.22319928,78.23328861000482,53526.912708480006
2023-11-02,03:25:58.000,306,11042659,13365,0,1698895557,13089.26361714,78.21214121999947,53526.87078576
2023-11-02,03:25:59.000,306,11042632,13525,0,1698895558,13089.169308799996,78.19099383000139,53526.82886304
2023-11-02,03:26:00.000,306,11042668,13085,0,1698895559,13089.229935589996,78.18394470000203,53526.87078576
2023-11-02,03:26:01.000,306,11042651,13285,0,1698895560,13089.270353449996,78.17689557000267,53527.059438000004
2023-11-02,03:26:02.000,306,11042631,13565,0,1698895561,13089.277089759991,78.16279731000395,53526.98257968001
2023-11-02,03:26:03.000,306,11042665,13485,0,1698895562,13089.236671899991,78.14869904999796,53527.010528160004
2023-11-02,03:26:04.000,306,11042635,13245,0,1698895563,13089.22319928,78.14869904999796,53526.9196956
2023-11-02,03:26:05.000,306,11042621,13525,0,1698895564,13089.229935589996,78.14869904999796,53526.98257968001
2023-11-02,03:26:06.000,306,11042700,13325,0,1698895565,13089.277089759991,78.13460078999924,53526.96860544
2023-11-02,03:26:07.000,306,11042645,13285,0,1698895566,13089.250144519996,78.1416499199986,53527.01751528
2023-11-02,03:26:08.000,306,11042661,13605,0,1698895567,13089.19625403999,78.1557481800046,53526.93366984001
2023-11-02,03:26:09.000,306,11042705,13445,0,1698895568,13089.209726659996,78.11345340000116,53527.02450240001
2023-11-02,03:26:10.000,306,11042657,13365,0,1698895569,13089.250144519996,78.11345340000116,53527.031489520006
2023-11-02,03:26:11.000,306,11042654,13445,0,1698895570,13089.24340821,78.09935514000244,53527.010528160004
2023-11-02,03:26:12.000,306,11042630,13365,0,1698895571,13089.250144519996,78.07115861999773,53527.07341224001
2023-11-02,03:26:13.000,306,11042640,13245,0,1698895572,13089.18278142,78.13460078999924,53527.00354104001
2023-11-02,03:26:14.000,306,11042699,13605,0,1698895573,13089.17604510999,78.16984644000331,53526.94065696
2023-11-02,03:26:15.000,306,11042692,13805,0,1698895574,13089.20299035,78.12755165999988,53527.04546376
2023-11-02,03:26:16.000,306,11042662,13485,0,1698895575,13089.22319928,78.12050253000052,53527.059438000004
2023-11-02,03:26:17.000,306,11042675,13605,0,1698895576,13089.14236356,78.14869904999796,53527.031489520006
2023-11-02,03:26:18.000,306,11042655,13165,0,1698895577,13089.149099869996,78.14869904999796,53527.00354104001
2023-11-02,03:26:19.000,306,11042669,13525,0,1698895578,13089.149099869996,78.12755165999988,53527.0943736
2023-11-02,03:26:20.000,306,11042623,13405,0,1698895579,13089.09520938999,78.08525688000373,53527.05245088001
2023-11-02,03:26:21.000,306,11042667,13565,0,1698895580,13089.048055219995,78.11345340000116,53527.04546376
2023-11-02,03:26:22.000,306,11042644,13365,0,1698895581,13089.03458259999,78.11345340000116,53526.9895668
2023-11-02,03:26:23.000,306,11042661,13565,0,1698895582,13089.048055219995,78.09230601000309,53527.04546376
2023-11-02,03:26:24.000,306,11042685,13525,0,1698895583,13089.068264149995,78.09230601000309,53527.07341224001
2023-11-02,03:26:25.000,306,11042647,13365,0,1698895584,13089.02110998,78.05706035999901,53527.080399360006
2023-11-02,03:26:26.000,306,11042662,13485,0,1698895585,13088.97395580999,78.06410948999837,53527.031489520006
2023-11-02,03:26:27.000,306,11042683,13565,0,1698895586,13089.01437366999,78.03591297000094,53527.10834784
2023-11-02,03:26:28.000,306,11042658,13565,0,1698895587,13089.007637359995,78.02886384000158,53527.10136072001
2023-11-02,03:26:29.000,306,11042624,13605,0,1698895588,13089.01437366999,78.02886384000158,53527.10136072001
2023-11-02,03:26:30.000,306,11042696,13525,0,1698895589,13088.96048319,78.05706035999901,53527.031489520006
2023-11-02,03:26:31.000,306,11042707,13405,0,1698895590,13088.94027426,78.05001122999965,53527.01751528
2023-11-02,03:26:32.000,306,11042673,13285,0,1698895591,13088.96048319,78.05001122999965,53527.12232208001
2023-11-02,03:26:33.000,306,11042680,13525,0,1698895592,13088.85270222999,78.03591297000094,53527.10834784
2023-11-02,03:26:34.000,306,11042658,13285,0,1698895593,13088.87964747,77.97951992999879,53527.05245088001
2023-11-02,03:26:35.000,306,11042673,13445,0,1698895594,13088.866174849994,78.01476558000286,53527.15725768
2023-11-02,03:26:36.000,306,11042661,13285,0,1698895595,13088.805548059994,78.02181471000222,53527.05245088001
2023-11-02,03:26:37.000,306,11042676,13405,0,1698895596,13088.778602819999,77.97951992999879,53527.11533496
2023-11-02,03:26:38.000,306,11042645,13205,0,1698895597,13088.664085549994,78.03591297000094,53527.04546376
2023-11-02,03:26:39.000,306,11042661,13085,0,1698895598,13088.616931379998,78.02886384000158,53527.03847664
2023-11-02,03:26:40.000,306,11042690,13085,0,1698895599,13088.576513519998,78.02886384000158,53527.0943736
2023-11-02,03:26:41.000,306,11042657,13405,0,1698895600,13088.522623039993,78.03591297000094,53527.11533496
2023-11-02,03:26:42.000,306,11042689,13405,0,1698895601,13088.549568279988,78.0429621000003,53527.199180400006
2023-11-02,03:26:43.000,306,11042673,13365,0,1698895602,13088.428314700002,78.03591297000094,53527.1642448
2023-11-02,03:26:44.000,306,11042666,13525,0,1698895603,13088.334006359997,78.02181471000222,53527.08738648
2023-11-02,03:26:45.000,306,11042666,13565,0,1698895604,13088.253170639997,78.0077164500035,53527.10834784
2023-11-02,03:26:46.000,306,11042646,13325,0,1698895605,13088.246434330002,78.07115861999773,53527.13629632
2023-11-02,03:26:47.000,306,11042629,13365,0,1698895606,13088.172334919997,78.03591297000094,53527.15027056001
2023-11-02,03:26:48.000,306,11042627,13205,0,1698895607,13088.078026579991,78.07820775000437,53527.0943736
2023-11-02,03:26:49.000,306,11042691,13245,0,1698895608,13088.0241361,78.08525688000373,53527.06642512
2023-11-02,03:26:50.000,306,11042636,13485,0,1698895609,13087.95677299999,78.12050253000052,53527.080399360006
2023-11-02,03:26:51.000,306,11042672,13085,0,1698895610,13087.96350931,78.08525688000373,53527.15027056001
2023-11-02,03:26:52.000,306,11042681,13085,0,1698895611,13087.828783109995,78.12755165999988,53527.10834784
2023-11-02,03:26:53.000,306,11042656,13325,0,1698895612,13087.768156319995,78.16279731000395,53527.04546376
2023-11-02,03:26:54.000,306,11042698,13285,0,1698895613,13087.69405690999,78.16984644000331,53526.9895668
2023-11-02,03:26:55.000,306,11042619,13205,0,1698895614,13087.64016643,78.18394470000203,53527.12232208001
2023-11-02,03:26:56.000,306,11042666,13285,0,1698895615,13087.606484879994,78.1557481800046,53527.08738648
2023-11-02,03:26:57.000,306,11042666,13125,0,1698895616,13087.505440229994,78.19099383000139,53527.08738648
2023-11-02,03:26:58.000,306,11042677,13325,0,1698895617,13087.451549749989,78.23328861000482,53527.06642512
2023-11-02,03:26:59.000,306,11042680,13565,0,1698895618,13087.384186649993,78.21919034999883,53527.10136072001
2023-11-02,03:27:00.000,306,11042685,13525,0,1698895619,13087.350505099988,78.22623947999818,53527.12232208001
2023-11-02,03:27:01.000,306,11042702,13285,0,1698895620,13087.296614619998,78.23328861000482,53527.07341224001
2023-11-02,03:27:02.000,306,11042699,13285,0,1698895621,13087.242724139993,78.2896816499997,53527.04546376
2023-11-02,03:27:03.000,306,11042649,13205,0,1698895622,13087.168624730002,78.2896816499997,53527.02450240001
2023-11-02,03:27:04.000,306,11042656,13285,0,1698895623,13087.128206870002,78.388369469998,53527.02450240001
2023-11-02,03:27:05.000,306,11042681,13405,0,1698895624,13087.161888419992,78.34607469000184,53527.10834784
2023-11-02,03:27:06.000,306,11042681,13405,0,1698895625,13087.094525319997,78.40246773000399,53527.05245088001
2023-11-02,03:27:07.000,306,11042657,13605,0,1698895626,13087.060843769992,78.388369469998,53527.03847664
2023-11-02,03:27:08.000,306,11042671,13245,0,1698895627,13086.932853879996,78.42361512000207,53526.92668272
2023-11-02,03:27:09.000,306,11042649,13085,0,1698895628,13086.912644949996,78.48705729000358,53526.87777288
2023-11-02,03:27:10.000,306,11042651,13245,0,1698895629,13086.919381259991,78.51525381000101,53526.90572136001
2023-11-02,03:27:11.000,306,11042651,13125,0,1698895630,13086.959799119992,78.50820468000165,53526.92668272
2023-11-02,03:27:12.000,306,11042716,13325,0,1698895631,13086.986744360001,78.5011555500023,53526.961618320005
2023-11-02,03:27:13.000,306,11042635,13085,0,1698895632,13086.919381259991,78.52230294000037,53526.90572136001
2023-11-02,03:27:14.000,306,11042659,13565,0,1698895633,13086.892436019996,78.5645977200038,53526.863798640006
2023-11-02,03:27:15.000,306,11042681,13405,0,1698895634,13086.939590189992,78.57164685000316,53526.95463120001
2023-11-02,03:27:16.000,306,11042662,13165,0,1698895635,13086.899172329991,78.60689249999996,53526.912708480006
2023-11-02,03:27:17.000,306,11042678,13165,0,1698895636,13086.905908640001,78.5998433700006,53526.90572136001
2023-11-02,03:27:18.000,306,11042660,13445,0,1698895637,13086.82507292,78.69148205999954,53526.80790168
2023-11-02,03:27:19.000,306,11042645,13525,0,1698895638,13086.831809229996,78.69148205999954,53526.82187592
2023-11-02,03:27:20.000,306,11042635,13205,0,1698895639,13086.892436019996,78.70558031999826,53526.88476000001
2023-11-02,03:27:21.000,306,11042634,13605,0,1698895640,13086.885699710001,78.74787510000169,53526.90572136001
2023-11-02,03:27:22.000,306,11042671,13485,0,1698895641,13086.84528185,78.79016987999785,53526.95463120001
2023-11-02,03:27:23.000,306,11042649,13485,0,1698895642,13086.838545539991,78.84656292,53526.88476000001
2023-11-02,03:27:24.000,306,11042693,13365,0,1698895643,13086.75770981999,78.88885770000343,53526.87078576
2023-11-02,03:27:25.000,306,11042675,13565,0,1698895644,13086.791391369996,78.92410335000022,53526.87777288
2023-11-02,03:27:26.000,306,11042645,13285,0,1698895645,13086.78465506,78.92410335000022,53526.87078576
2023-11-02,03:27:27.000,306,11042632,13445,0,1698895646,13086.771182439996,78.92410335000022,53526.88476000001
2023-11-02,03:27:28.000,306,11042642,13365,0,1698895647,13086.72402827,79.03688943000452,53526.842837280004
2023-11-02,03:27:29.000,306,11042669,13405,0,1698895648,13086.72402827,79.02984029999789,53526.80091456
2023-11-02,03:27:30.000,306,11042656,13365,0,1698895649,13086.771182439996,79.0580368200026,53526.88476000001
2023-11-02,03:27:31.000,306,11042717,13685,0,1698895650,13086.750973509996,79.06508595000196,53526.85681152001
2023-11-02,03:27:32.000,306,11042673,13485,0,1698895651,13086.730764579996,79.13557725000283,53526.793927440005
2023-11-02,03:27:33.000,306,11042675,13365,0,1698895652,13086.72402827,79.11442986000475,53526.793927440005
2023-11-02,03:27:34.000,306,11042683,13245,0,1698895653,13086.66340148,79.1919702899977,53526.696107760006
2023-11-02,03:27:35.000,306,11042651,13285,0,1698895654,13086.70381934,79.22721594000177,53526.8498244
2023-11-02,03:27:36.000,306,11042707,13365,0,1698895655,13086.750973509996,79.27655985000456,53526.83585016001
2023-11-02,03:27:37.000,306,11042664,13605,0,1698895656,13086.730764579996,79.31180550000136,53526.80091456
2023-11-02,03:27:38.000,306,11042685,13365,0,1698895657,13086.670137789995,79.34000201999879,53526.745017600006
2023-11-02,03:27:39.000,306,11042689,13285,0,1698895658,13086.7442372,79.32590376000007,53526.7799532
2023-11-02,03:27:40.000,306,11042662,13405,0,1698895659,13086.71729195999,79.36114941000415,53526.78694032001
2023-11-02,03:27:41.000,306,11042677,13405,0,1698895660,13086.70381934,79.3681985400035,53526.73104336
2023-11-02,03:27:42.000,306,11042656,13405,0,1698895661,13086.7442372,79.39639506000094,53526.7799532
2023-11-02,03:27:43.000,306,11042679,13565,0,1698895662,13086.76444613,79.41754244999902,53526.724056240004
2023-11-02,03:27:44.000,306,11042689,13285,0,1698895663,13086.777918749991,79.43868984000437,53526.710082
2023-11-02,03:27:45.000,306,11042674,13845,0,1698895664,13086.858754469991,79.41754244999902,53526.793927440005
2023-11-02,03:27:46.000,306,11042665,13325,0,1698895665,13086.885699710001,79.4034441900003,53526.75899184
2023-11-02,03:27:47.000,306,11042680,13525,0,1698895666,13086.919381259991,79.4034441900003,53526.76597896001
2023-11-02,03:27:48.000,306,11042651,13165,0,1698895667,13086.858754469991,79.45278810000309,53526.65418504
2023-11-02,03:27:49.000,306,11042689,13485,0,1698895668,13086.939590189992,79.47393549000117,53526.675146400004
2023-11-02,03:27:50.000,306,11042651,13525,0,1698895669,13086.973271739997,79.46688636000181,53526.696107760006
2023-11-02,03:27:51.000,306,11042702,13325,0,1698895670,13086.953062809996,79.49508287999925,53526.68213352
2023-11-02,03:27:52.000,306,11042671,13285,0,1698895671,13087.020425909992,79.53737766000268,53526.80790168
2023-11-02,03:27:53.000,306,11042639,13245,0,1698895672,13087.067580080002,79.55852505000075,53526.77296608
2023-11-02,03:27:54.000,306,11042700,13245,0,1698895673,13087.087789010002,79.58672156999819,53526.73803048001
2023-11-02,03:27:55.000,306,11042709,13325,0,1698895674,13087.134943179997,79.5514759200014,53526.78694032001
2023-11-02,03:27:56.000,306,11042633,13245,0,1698895675,13087.155152109997,79.55852505000075,53526.73803048001
2023-11-02,03:27:57.000,306,11042642,13445,0,1698895676,13087.148415800002,79.62901635000162,53526.710082
2023-11-02,03:27:58.000,306,11042695,13125,0,1698895677,13087.128206870002,79.63606548000098,53526.64719792001
2023-11-02,03:27:59.000,306,11042723,13325,0,1698895678,13087.209042590002,79.64311461000034,53526.73104336
2023-11-02,03:28:00.000,306,11042696,13245,0,1698895679,13087.249460450003,79.65721286999906,53526.77296608
2023-11-02,03:28:01.000,306,11042693,13325,0,1698895680,13087.222515209993,79.65721286999906,53526.75200472
2023-11-02,03:28:02.000,306,11042684,13325,0,1698895681,13087.296614619998,79.68540939000377,53526.80091456
2023-11-02,03:28:03.000,306,11042724,13325,0,1698895682,13087.269669380003,79.69245852000313,53526.77296608
2023-11-02,03:28:04.000,306,11042699,13285,0,1698895683,13087.276405689998,79.68540939000377,53526.76597896001
2023-11-02,03:28:05.000,306,11042677,13645,0,1698895684,13087.316823549998,79.748851559998,53526.75899184
2023-11-02,03:28:06.000,306,11042647,13165,0,1698895685,13087.323559859993,79.75590069000464,53526.78694032001
2023-11-02,03:28:07.000,306,11042669,13365,0,1698895686,13087.323559859993,79.75590069000464,53526.80790168
2023-11-02,03:28:08.000,306,11042696,13205,0,1698895687,13087.283141999993,79.75590069000464,53526.78694032001
2023-11-02,03:28:09.000,306,11042650,13365,0,1698895688,13087.276405689998,79.77704808000271,53526.77296608
2023-11-02,03:28:10.000,306,11042617,13405,0,1698895689,13087.357241409998,79.82639198999823,53526.88476000001
2023-11-02,03:28:11.000,306,11042692,13325,0,1698895690,13087.404395579993,79.79819547000079,53526.82187592
2023-11-02,03:28:12.000,306,11042667,13405,0,1698895691,13087.377450339998,79.81229372999951,53526.80091456
2023-11-02,03:28:13.000,306,11042669,13285,0,1698895692,13087.363977719993,79.79819547000079,53526.77296608
2023-11-02,03:28:14.000,306,11042684,12925,0,1698895693,13087.397659269998,79.81934285999887,53526.76597896001
2023-11-02,03:28:15.000,306,11042687,13165,0,1698895694,13087.404395579993,79.83344112000486,53526.7799532
2023-11-02,03:28:16.000,306,11042693,13245,0,1698895695,13087.397659269998,79.84753938000358,53526.88476000001
2023-11-02,03:28:17.000,306,11042649,13245,0,1698895696,13087.465022369994,79.83344112000486,53526.80790168
2023-11-02,03:28:18.000,306,11042681,13445,0,1698895697,13087.424604509994,79.87573590000102,53526.81488880001
2023-11-02,03:28:19.000,306,11042678,13445,0,1698895698,13087.491967609989,79.88983415999974,53526.81488880001
2023-11-02,03:28:20.000,306,11042642,13525,0,1698895699,13087.471758679989,79.88278503000038,53526.842837280004
2023-11-02,03:28:21.000,306,11042619,13405,0,1698895700,13087.465022369994,79.8968832899991,53526.85681152001
2023-11-02,03:28:22.000,306,11042696,13445,0,1698895701,13087.518912849999,79.8968832899991,53526.82187592
2023-11-02,03:28:23.000,306,11042667,13325,0,1698895702,13087.518912849999,79.94622720000189,53526.78694032001
2023-11-02,03:28:24.000,306,11042705,13165,0,1698895703,13087.518912849999,79.94622720000189,53526.80091456
2023-11-02,03:28:25.000,306,11042641,13285,0,1698895704,13087.55259439999,79.93212894000317,53526.88476000001
2023-11-02,03:28:26.000,306,11042666,13245,0,1698895705,13087.525649159994,79.98852197999804,53526.842837280004
2023-11-02,03:28:27.000,306,11042723,13045,0,1698895706,13087.59301225999,79.95327633000124,53526.8498244
2023-11-02,03:28:28.000,306,11042639,13325,0,1698895707,13087.505440229994,80.00262024000403,53526.7799532
2023-11-02,03:28:29.000,306,11042677,13365,0,1698895708,13087.539121779999,80.0096693700034,53526.80091456
2023-11-02,03:28:30.000,306,11042651,13205,0,1698895709,13087.525649159994,79.97442371999932,53526.81488880001
2023-11-02,03:28:31.000,306,11042702,13245,0,1698895710,13087.579539639999,79.97442371999932,53526.82187592
2023-11-02,03:28:32.000,306,11042659,13405,0,1698895711,13087.55259439999,80.00262024000403,53526.87078576
2023-11-02,03:28:33.000,306,11042633,13165,0,1698895712,13087.566067019994,80.03786589000083,53526.82187592
2023-11-02,03:28:34.000,306,11042691,13325,0,1698895713,13087.539121779999,80.03786589000083,53526.81488880001
2023-11-02,03:28:35.000,306,11042689,13605,0,1698895714,13087.559330709999,80.01671850000275,53526.842837280004
2023-11-02,03:28:36.000,306,11042677,13485,0,1698895715,13087.539121779999,80.03081676000147,53526.863798640006
2023-11-02,03:28:37.000,306,11042667,13325,0,1698895716,13087.545858089994,80.05196414999955,53526.863798640006
2023-11-02,03:28:38.000,306,11042713,13525,0,1698895717,13087.491967609989,80.09425893000298,53526.73104336
2023-11-02,03:28:39.000,306,11042641,13285,0,1698895718,13087.471758679989,80.12245545000042,53526.76597896001
2023-11-02,03:28:40.000,306,11042695,13165,0,1698895719,13087.518912849999,80.1083571900017,53526.87078576
2023-11-02,03:28:41.000,306,11042675,13325,0,1698895720,13087.525649159994,80.11540632000106,53526.87078576
2023-11-02,03:28:42.000,306,11042664,13085,0,1698895721,13087.465022369994,80.12245545000042,53526.80091456
2023-11-02,03:28:43.000,306,11042667,13485,0,1698895722,13087.491967609989,80.09425893000298,53526.82886304
2023-11-02,03:28:44.000,306,11042698,13445,0,1698895723,13087.411131889989,80.13655370999913,53526.82187592
2023-11-02,03:28:45.000,306,11042663,13685,0,1698895724,13087.417868199998,80.13655370999913,53526.75200472
2023-11-02,03:28:46.000,306,11042656,13445,0,1698895725,13087.458286059998,80.12950457999978,53526.78694032001
2023-11-02,03:28:47.000,306,11042704,13605,0,1698895726,13087.444813439994,80.10130806000234,53526.7799532
2023-11-02,03:28:48.000,306,11042641,13365,0,1698895727,13087.451549749989,80.13655370999913,53526.76597896001
2023-11-02,03:28:49.000,306,11042694,13685,0,1698895728,13087.444813439994,80.13655370999913,53526.724056240004
2023-11-02,03:28:50.000,306,11042646,13285,0,1698895729,13087.478494989999,80.13655370999913,53526.793927440005
2023-11-02,03:28:51.000,306,11042685,13725,0,1698895730,13087.491967609989,80.1436028399985,53526.76597896001
2023-11-02,03:28:52.000,306,11042654,13485,0,1698895731,13087.438077129998,80.15065196999785,53526.77296608
2023-11-02,03:28:53.000,306,11042661,13605,0,1698895732,13087.417868199998,80.17884849000257,53526.68912064001
2023-11-02,03:28:54.000,306,11042691,13325,0,1698895733,13087.370714029988,80.13655370999913,53526.66815928001
2023-11-02,03:28:55.000,306,11042653,13605,0,1698895734,13087.384186649993,80.1436028399985,53526.696107760006
2023-11-02,03:28:56.000,306,11042668,13365,0,1698895735,13087.390922959989,80.11540632000106,53526.696107760006
2023-11-02,03:28:57.000,306,11042666,13565,0,1698895736,13087.363977719993,80.13655370999913,53526.61924944001
2023-11-02,03:28:58.000,306,11042687,13605,0,1698895737,13087.337032479998,80.17884849000257,53526.696107760006
2023-11-02,03:28:59.000,306,11042661,13245,0,1698895738,13087.337032479998,80.1717993600032,53526.61226232
2023-11-02,03:29:00.000,306,11042669,13565,0,1698895739,13087.330296169988,80.1717993600032,53526.65418504
2023-11-02,03:29:01.000,306,11042693,13565,0,1698895740,13087.363977719993,80.1436028399985,53526.675146400004
2023-11-02,03:29:02.000,306,11042635,13805,0,1698895741,13087.330296169988,80.16475023000385,53526.6402108
2023-11-02,03:29:03.000,306,11042681,13765,0,1698895742,13087.296614619998,80.15770110000449,53526.626236560005
2023-11-02,03:29:04.000,306,11042660,13645,0,1698895743,13087.283141999993,80.15770110000449,53526.63322368
2023-11-02,03:29:05.000,306,11042678,13325,0,1698895744,13087.323559859993,80.15065196999785,53526.70309488
2023-11-02,03:29:06.000,306,11042647,13445,0,1698895745,13087.256196759998,80.15770110000449,53526.68912064001
2023-11-02,03:29:07.000,306,11042640,13645,0,1698895746,13087.235987829998,80.18589762000192,53526.68213352
2023-11-02,03:29:08.000,306,11042646,13565,0,1698895747,13087.128206870002,80.15065196999785,53526.61226232
2023-11-02,03:29:09.000,306,11042676,13765,0,1698895748,13087.134943179997,80.16475023000385,53526.58431384
2023-11-02,03:29:10.000,306,11042703,13485,0,1698895749,13087.182097349993,80.19294675000128,53526.66117216
2023-11-02,03:29:11.000,306,11042727,13405,0,1698895750,13087.141679489992,80.17884849000257,53526.64719792001
2023-11-02,03:29:12.000,306,11042674,13565,0,1698895751,13087.101261629992,80.18589762000192,53526.6402108
2023-11-02,03:29:13.000,306,11042646,13525,0,1698895752,13087.040634839992,80.16475023000385,53526.6402108
2023-11-02,03:29:14.000,306,11042665,13445,0,1698895753,13087.027162220002,80.16475023000385,53526.61226232
2023-11-02,03:29:15.000,306,11042658,13845,0,1698895754,13087.087789010002,80.1717993600032,53526.63322368
2023-11-02,03:29:16.000,306,11042682,13565,0,1698895755,13087.087789010002,80.19999588000064,53526.6052752
2023-11-02,03:29:17.000,306,11042682,13485,0,1698895756,13087.107997940002,80.17884849000257,53526.6402108
2023-11-02,03:29:18.000,306,11042696,13605,0,1698895757,13087.040634839992,80.19999588000064,53526.54937824001
2023-11-02,03:29:19.000,306,11042672,13685,0,1698895758,13087.020425909992,80.18589762000192,53526.556365360004
2023-11-02,03:29:20.000,306,11042669,13445,0,1698895759,13087.087789010002,80.15770110000449,53526.6402108
2023-11-02,03:29:21.000,306,11042655,13485,0,1698895760,13087.047371150002,80.1717993600032,53526.6052752
2023-11-02,03:29:22.000,306,11042680,13685,0,1698895761,13087.081052699992,80.16475023000385,53526.64719792001
2023-11-02,03:29:23.000,306,11042682,13325,0,1698895762,13087.074316389997,80.16475023000385,53526.65418504
2023-11-02,03:29:24.000,306,11042696,13365,0,1698895763,13087.067580080002,80.18589762000192,53526.6052752
2023-11-02,03:29:25.000,306,11042672,13525,0,1698895764,13087.087789010002,80.18589762000192,53526.675146400004
2023-11-02,03:29:26.000,306,11042706,13325,0,1698895765,13087.074316389997,80.1436028399985,53526.675146400004
2023-11-02,03:29:27.000,306,11042684,13365,0,1698895766,13087.054107459997,80.15770110000449,53526.696107760006
2023-11-02,03:29:28.000,306,11042690,12965,0,1698895767,13087.013689599997,80.15770110000449,53526.626236560005
2023-11-02,03:29:29.000,306,11042656,13445,0,1698895768,13087.047371150002,80.1717993600032,53526.675146400004
2023-11-02,03:29:30.000,306,11042699,13165,0,1698895769,13087.027162220002,80.15065196999785,53526.68213352
2023-11-02,03:29:31.000,306,11042666,13045,0,1698895770,13087.020425909992,80.17884849000257,53526.68213352
2023-11-02,03:29:32.000,306,11042649,13405,0,1698895771,13086.993480669997,80.17884849000257,53526.66815928001
2023-11-02,03:29:33.000,306,11042680,13605,0,1698895772,13086.973271739997,80.1717993600032,53526.66117216
2023-11-02,03:29:34.000,306,11042677,13245,0,1698895773,13086.899172329991,80.15065196999785,53526.59130096
2023-11-02,03:29:35.000,306,11042654,13405,0,1698895774,13086.865490780001,80.1436028399985,53526.56335248
2023-11-02,03:29:36.000,306,11042637,13285,0,1698895775,13086.899172329991,80.12245545000042,53526.68912064001
2023-11-02,03:29:37.000,306,11042694,13165,0,1698895776,13086.858754469991,80.12245545000042,53526.66117216
2023-11-02,03:29:38.000,306,11042675,13445,0,1698895777,13086.811600299996,80.1083571900017,53526.6052752
2023-11-02,03:29:39.000,306,11042677,13685,0,1698895778,13086.7442372,80.15770110000449,53526.577326720006
2023-11-02,03:29:40.000,306,11042617,13205,0,1698895779,13086.72402827,80.08720980000362,53526.58431384
2023-11-02,03:29:41.000,306,11042631,13445,0,1698895780,13086.69708302999,80.12245545000042,53526.64719792001
2023-11-02,03:29:42.000,306,11042652,13405,0,1698895781,13086.629719929995,80.09425893000298,53526.6402108
2023-11-02,03:29:43.000,306,11042668,13405,0,1698895782,13086.5421479,80.1083571900017,53526.54239112
2023-11-02,03:29:44.000,306,11042722,13205,0,1698895783,13086.51520265999,80.16475023000385,53526.54937824001
2023-11-02,03:29:45.000,306,11042648,13645,0,1698895784,13086.52193897,80.1083571900017,53526.675146400004
2023-11-02,03:29:46.000,306,11042664,13245,0,1698895785,13086.427630629994,80.1436028399985,53526.61924944001
2023-11-02,03:29:47.000,306,11042638,13445,0,1698895786,13086.37374014999,80.1436028399985,53526.626236560005
2023-11-02,03:29:48.000,306,11042660,13365,0,1698895787,13086.239013949998,80.13655370999913,53526.507455520004
2023-11-02,03:29:49.000,306,11042664,12965,0,1698895788,13086.205332399993,80.17884849000257,53526.54239112
2023-11-02,03:29:50.000,306,11042639,13205,0,1698895789,13086.212068709989,80.19294675000128,53526.57033960001
2023-11-02,03:29:51.000,306,11042660,13245,0,1698895790,13086.131232989988,80.19999588000064,53526.535404
2023-11-02,03:29:52.000,306,11042652,13405,0,1698895791,13085.996506789998,80.22819239999808,53526.507455520004
2023-11-02,03:29:53.000,306,11042720,13365,0,1698895792,13086.030188340002,80.21409413999936,53526.577326720006
2023-11-02,03:29:54.000,306,11042722,13325,0,1698895793,13085.969561550002,80.24933979000343,53526.528416880006
2023-11-02,03:29:55.000,306,11042656,13525,0,1698895794,13085.848307970002,80.29868369999895,53526.45155856001
2023-11-02,03:29:56.000,306,11042704,13565,0,1698895795,13085.780944869992,80.3057328299983,53526.41662296
2023-11-02,03:29:57.000,306,11042689,13165,0,1698895796,13085.740527009992,80.28458544000023,53526.458545680005
2023-11-02,03:29:58.000,306,11042658,13245,0,1698895797,13085.693372839996,80.32688022000366,53526.3956616
2023-11-02,03:29:59.000,306,11042658,13165,0,1698895798,13085.646218670001,80.33392935000302,53526.35373888001
2023-11-02,03:30:00.000,306,11042675,13285,0,1698895799,13085.639482359991,80.34097848000238,53526.35373888001
2023-11-02,03:30:01.000,306,11042686,13525,0,1698895800,13085.599064499991,80.36212587000045,53526.290854800005
2023-11-02,03:30:02.000,306,11042658,13245,0,1698895801,13085.511492469996,80.36917499999981,53526.38168736001
2023-11-02,03:30:03.000,306,11042679,13605,0,1698895802,13085.49801984999,80.36212587000045,53526.3956616
2023-11-02,03:30:04.000,306,11042664,13445,0,1698895803,13085.430656749995,80.3550767400011,53526.360726000006
2023-11-02,03:30:05.000,306,11042636,13365,0,1698895804,13085.390238889995,80.41146978000324,53526.30482904
2023-11-02,03:30:06.000,306,11042658,13605,0,1698895805,13085.38350258,80.39737152000453,53526.339764640004
2023-11-02,03:30:07.000,306,11042629,13245,0,1698895806,13085.32287579,80.4185189100026,53526.30482904
2023-11-02,03:30:08.000,306,11042667,13325,0,1698895807,13085.27572161999,80.42556804000196,53526.220983600004
2023-11-02,03:30:09.000,306,11042671,13805,0,1698895808,13085.248776379995,80.46081368999876,53526.20700936
2023-11-02,03:30:10.000,306,11042715,13125,0,1698895809,13085.23530375999,80.42556804000196,53526.22797072
2023-11-02,03:30:11.000,306,11042663,13205,0,1698895810,13085.268985309995,80.43966630000068,53526.2559192
2023-11-02,03:30:12.000,306,11042670,13445,0,1698895811,13085.268985309995,80.43966630000068,53526.220983600004
2023-11-02,03:30:13.000,306,11042689,13325,0,1698895812,13085.19488589999,80.46786281999812,53526.20002224
2023-11-02,03:30:14.000,306,11042650,13085,0,1698895813,13085.147731729994,80.47491195000475,53526.17906088
2023-11-02,03:30:15.000,306,11042711,13245,0,1698895814,13085.15446803999,80.50310847000219,53526.20700936
2023-11-02,03:30:16.000,306,11042664,12885,0,1698895815,13085.188149589994,80.52425586000027,53526.15809952
2023-11-02,03:30:17.000,306,11042644,13285,0,1698895816,13085.093841249989,80.5524523799977,53526.13015104
2023-11-02,03:30:18.000,306,11042710,12965,0,1698895817,13085.087104939994,80.55950151000434,53526.123163920005
2023-11-02,03:30:19.000,306,11042662,13245,0,1698895818,13085.107313869994,80.55950151000434,53526.21399648001
2023-11-02,03:30:20.000,306,11042659,13565,0,1698895819,13085.087104939994,80.60884541999985,53526.1511124
2023-11-02,03:30:21.000,306,11042642,13125,0,1698895820,13085.019741839998,80.5665506400037,53526.11617680001
2023-11-02,03:30:22.000,306,11042684,13285,0,1698895821,13084.999532909998,80.61589454999921,53526.10220256
2023-11-02,03:30:23.000,306,11042665,13485,0,1698895822,13084.911960879988,80.65818933000264,53526.10220256
2023-11-02,03:30:24.000,306,11042639,13445,0,1698895823,13084.932169809988,80.69343497999944,53526.11617680001
2023-11-02,03:30:25.000,306,11042662,13405,0,1698895824,13084.925433499993,80.67228759000136,53526.16508664001
2023-11-02,03:30:26.000,306,11042659,13445,0,1698895825,13084.905224569993,80.69343497999944,53526.13713816
2023-11-02,03:30:27.000,306,11042701,13325,0,1698895826,13084.844597779993,80.71458237000479,53526.14412528001
2023-11-02,03:30:28.000,306,11042645,13365,0,1698895827,13084.810916230002,80.7639262800003,53526.03233136
2023-11-02,03:30:29.000,306,11042673,13485,0,1698895828,13084.757025749997,80.7639262800003,53526.06027984
2023-11-02,03:30:30.000,306,11042664,13445,0,1698895829,13084.810916230002,80.78507366999838,53526.053292720004
2023-11-02,03:30:31.000,306,11042666,13565,0,1698895830,13084.797443609998,80.77802453999902,53526.06726696001
2023-11-02,03:30:32.000,306,11042664,13365,0,1698895831,13084.804179919993,80.83441758000117,53526.10918968
2023-11-02,03:30:33.000,306,11042630,13325,0,1698895832,13084.736816819997,80.84851583999989,53526.03233136
2023-11-02,03:30:34.000,306,11042657,13165,0,1698895833,13084.736816819997,80.8767123600046,53525.99040864
2023-11-02,03:30:35.000,306,11042656,13285,0,1698895834,13084.810916230002,80.84851583999989,53526.08822832
2023-11-02,03:30:36.000,306,11042692,13365,0,1698895835,13084.797443609998,80.86966322999797,53525.99739576001
2023-11-02,03:30:37.000,306,11042641,13445,0,1698895836,13084.730080510002,80.9119580100014,53526.025344240006
2023-11-02,03:30:38.000,306,11042635,13405,0,1698895837,13084.716607889997,80.89785975000268,53525.89258896
2023-11-02,03:30:39.000,306,11042689,13365,0,1698895838,13084.716607889997,80.93310539999948,53525.89957608001
2023-11-02,03:30:40.000,306,11042647,13445,0,1698895839,13084.777234679997,80.9119580100014,53525.99040864
2023-11-02,03:30:41.000,306,11042646,13325,0,1698895840,13084.804179919993,80.92605627000012,53526.025344240006
2023-11-02,03:30:42.000,306,11042663,13245,0,1698895841,13084.831125160003,80.96130192000419,53525.92053744
2023-11-02,03:30:43.000,306,11042671,13565,0,1698895842,13084.831125160003,80.9472036599982,53525.955473040005
2023-11-02,03:30:44.000,306,11042676,13405,0,1698895843,13084.797443609998,80.98949844000163,53525.82271776
2023-11-02,03:30:45.000,306,11042663,13405,0,1698895844,13084.864806709993,80.96835105000355,53525.87861472001
2023-11-02,03:30:46.000,306,11042666,13525,0,1698895845,13084.891751949988,80.97540018000291,53525.93451168
2023-11-02,03:30:47.000,306,11042704,13445,0,1698895846,13084.905224569993,81.0106458299997,53525.89258896
2023-11-02,03:30:48.000,306,11042683,13285,0,1698895847,13084.911960879988,80.99654757000098,53525.836692000004
2023-11-02,03:30:49.000,306,11042652,13285,0,1698895848,13084.938906119998,80.98244931000227,53525.86464048
2023-11-02,03:30:50.000,306,11042618,13165,0,1698895849,13084.965851359993,80.98949844000163,53525.93451168
2023-11-02,03:30:51.000,306,11042689,13325,0,1698895850,13085.019741839998,81.0106458299997,53525.89258896
2023-11-02,03:30:52.000,306,11042637,13005,0,1698895851,13085.033214459989,81.0106458299997,53525.906563200006
2023-11-02,03:30:53.000,306,11042710,13205,0,1698895852,13085.006269219994,81.00359670000034,53525.87861472001
2023-11-02,03:30:54.000,306,11042660,13165,0,1698895853,13085.006269219994,81.02474408999842,53525.87861472001
2023-11-02,03:30:55.000,306,11042630,13325,0,1698895854,13085.066896009994,81.0599897400025,53525.8716276
2023-11-02,03:30:56.000,306,11042642,13165,0,1698895855,13085.093841249989,81.04589148000377,53525.96246016
2023-11-02,03:30:57.000,306,11042712,13325,0,1698895856,13085.100577559999,81.04589148000377,53525.89957608001
2023-11-02,03:30:58.000,306,11042684,13485,0,1698895857,13085.100577559999,81.02474408999842,53525.885601840004
2023-11-02,03:30:59.000,306,11042722,13525,0,1698895858,13085.161204349999,81.0106458299997,53525.93451168
2023-11-02,03:31:00.000,306,11042667,13125,0,1698895859,13085.20162221,81.00359670000034,53525.92752456001
2023-11-02,03:31:01.000,306,11042674,13245,0,1698895860,13085.22183114,80.99654757000098,53525.98342152
2023-11-02,03:31:02.000,306,11042676,13565,0,1698895861,13085.28245793,81.04589148000377,53525.96246016
2023-11-02,03:31:03.000,306,11042689,13325,0,1698895862,13085.248776379995,81.07408800000121,53525.89957608001
2023-11-02,03:31:04.000,306,11042701,13445,0,1698895863,13085.289194239995,81.0599897400025,53525.92752456001
2023-11-02,03:31:05.000,306,11042658,13405,0,1698895864,13085.41718412999,81.05294061000313,53525.96246016
2023-11-02,03:31:06.000,306,11042712,13245,0,1698895865,13085.471074609995,81.05294061000313,53525.97643440001
2023-11-02,03:31:07.000,306,11042716,13525,0,1698895866,13085.49801984999,81.07408800000121,53525.9414988
2023-11-02,03:31:08.000,306,11042681,13565,0,1698895867,13085.450865679995,81.08818625999993,53525.8716276
2023-11-02,03:31:09.000,306,11042712,13325,0,1698895868,13085.49801984999,81.04589148000377,53525.906563200006
2023-11-02,03:31:10.000,306,11042662,13325,0,1698895869,13085.551910329996,81.07408800000121,53525.91355032
2023-11-02,03:31:11.000,306,11042664,13165,0,1698895870,13085.558646639991,81.05294061000313,53525.92752456001
2023-11-02,03:31:12.000,306,11042652,13325,0,1698895871,13085.52496509,81.05294061000313,53525.87861472001
2023-11-02,03:31:13.000,306,11042661,12845,0,1698895872,13085.646218670001,81.05294061000313,53525.98342152
2023-11-02,03:31:14.000,306,11042664,13445,0,1698895873,13085.686636530001,81.06703887000185,53525.955473040005
2023-11-02,03:31:15.000,306,11042642,13765,0,1698895874,13085.740527009992,81.0599897400025,53526.01137
2023-11-02,03:31:16.000,306,11042653,13605,0,1698895875,13085.740527009992,81.05294061000313,53525.96944728
2023-11-02,03:31:17.000,306,11042712,13245,0,1698895876,13085.760735939992,81.0599897400025,53526.01137
2023-11-02,03:31:18.000,306,11042671,12965,0,1698895877,13085.713581769996,81.0599897400025,53525.92752456001
2023-11-02,03:31:19.000,306,11042660,13445,0,1698895878,13085.780944869992,81.03884235000442,53525.97643440001
2023-11-02,03:31:20.000,306,11042667,13685,0,1698895879,13085.834835349997,81.03179321999778,53526.025344240006
2023-11-02,03:31:21.000,306,11042650,13325,0,1698895880,13085.868516900002,81.01769495999906,53526.0812412
2023-11-02,03:31:22.000,306,11042674,13365,0,1698895881,13085.888725830002,81.02474408999842,53526.025344240006
2023-11-02,03:31:23.000,306,11042652,13445,0,1698895882,13085.895462139997,80.98949844000163,53526.053292720004
2023-11-02,03:31:24.000,306,11042676,13285,0,1698895883,13085.848307970002,80.99654757000098,53525.99040864
2023-11-02,03:31:25.000,306,11042730,13045,0,1698895884,13085.881989519992,81.00359670000034,53526.01137
2023-11-02,03:31:26.000,306,11042717,13285,0,1698895885,13085.834835349997,80.99654757000098,53525.99739576001
2023-11-02,03:31:27.000,306,11042685,13285,0,1698895886,13085.888725830002,80.96835105000355,53526.0812412
2023-11-02,03:31:28.000,306,11042670,13565,0,1698895887,13085.915671069997,80.96835105000355,53526.04630560001
2023-11-02,03:31:29.000,306,11042673,13485,0,1698895888,13085.908934760002,80.91900714000076,53526.08822832
2023-11-02,03:31:30.000,306,11042640,13525,0,1698895889,13085.935879999997,80.9119580100014,53526.06027984
2023-11-02,03:31:31.000,306,11042673,13565,0,1698895890,13085.902198449992,80.89785975000268,53526.025344240006
2023-11-02,03:31:32.000,306,11042677,13725,0,1698895891,13085.935879999997,80.88376149000396,53526.10220256
2023-11-02,03:31:33.000,306,11042677,13245,0,1698895892,13085.895462139997,80.85556496999925,53526.025344240006
2023-11-02,03:31:34.000,306,11042677,13365,0,1698895893,13085.888725830002,80.85556496999925,53526.03931848
2023-11-02,03:31:35.000,306,11042635,13325,0,1698895894,13085.942616309992,80.80622106000374,53526.09521544001
2023-11-02,03:31:36.000,306,11042708,13405,0,1698895895,13085.976297859997,80.84146671000053,53526.15809952
2023-11-02,03:31:37.000,306,11042664,13125,0,1698895896,13085.962825239993,80.79917193000438,53526.06726696001
2023-11-02,03:31:38.000,306,11042726,13285,0,1698895897,13085.956088929997,80.77802453999902,53526.053292720004
2023-11-02,03:31:39.000,306,11042726,13605,0,1698895898,13086.003243099993,80.75687715000095,53526.14412528001
2023-11-02,03:31:40.000,306,11042655,13245,0,1698895899,13085.983034169993,80.74277889000223,53526.10220256
2023-11-02,03:31:41.000,306,11042704,13525,0,1698895900,13086.009979410002,80.71458237000479,53526.123163920005
2023-11-02,03:31:42.000,306,11042666,13565,0,1698895901,13085.929143690002,80.73572976000287,53526.10918968
2023-11-02,03:31:43.000,306,11042661,13245,0,1698895902,13085.881989519992,80.70753323999816,53526.0812412
2023-11-02,03:31:44.000,306,11042665,13405,0,1698895903,13085.888725830002,80.71458237000479,53526.074254080006
2023-11-02,03:31:45.000,306,11042684,13245,0,1698895904,13085.956088929997,80.68638585000008,53526.15809952
2023-11-02,03:31:46.000,306,11042691,13485,0,1698895905,13085.942616309992,80.7004841099988,53526.13713816
2023-11-02,03:31:47.000,306,11042689,13445,0,1698895906,13085.895462139997,80.65114020000328,53526.13015104
2023-11-02,03:31:48.000,306,11042687,13405,0,1698895907,13085.821362729992,80.62294367999857,53526.123163920005
2023-11-02,03:31:49.000,306,11042668,12925,0,1698895908,13085.780944869992,80.59474716000113,53526.14412528001
2023-11-02,03:31:50.000,306,11042699,13085,0,1698895909,13085.807890110002,80.60884541999985,53526.20002224
2023-11-02,03:31:51.000,306,11042626,13685,0,1698895910,13085.774208559997,80.63704194000456,53526.172073760004
2023-11-02,03:31:52.000,306,11042658,13245,0,1698895911,13085.652954979996,80.65114020000328,53526.025344240006
2023-11-02,03:31:53.000,306,11042656,13325,0,1698895912,13085.727054390001,80.6017962900005,53526.172073760004
2023-11-02,03:31:54.000,306,11042670,13605,0,1698895913,13085.713581769996,80.59474716000113,53526.1511124
2023-11-02,03:31:55.000,306,11042689,13765,0,1698895914,13085.727054390001,80.57359977000306,53526.17906088
2023-11-02,03:31:56.000,306,11042698,13245,0,1698895915,13085.700109149991,80.58064890000242,53526.172073760004
2023-11-02,03:31:57.000,306,11042671,13245,0,1698895916,13085.666427600001,80.58769803000177,53526.172073760004
2023-11-02,03:31:58.000,306,11042636,13165,0,1698895917,13085.659691289991,80.57359977000306,53526.20002224
2023-11-02,03:31:59.000,306,11042698,13165,0,1698895918,13085.58559188,80.61589454999921,53526.13015104
2023-11-02,03:32:00.000,306,11042722,13245,0,1698895919,13085.612537119996,80.6017962900005,53526.13015104
2023-11-02,03:32:01.000,306,11042724,13165,0,1698895920,13085.652954979996,80.58064890000242,53526.20700936
2023-11-02,03:32:02.000,306,11042641,13645,0,1698895921,13085.652954979996,80.58064890000242,53526.193035120006
2023-11-02,03:32:03.000,306,11042669,13565,0,1698895922,13085.646218670001,80.54540324999834,53526.2559192
2023-11-02,03:32:04.000,306,11042709,13165,0,1698895923,13085.592328189996,80.58769803000177,53526.10220256
2023-11-02,03:32:05.000,306,11042747,13605,0,1698895924,13085.62600974,80.5524523799977,53526.14412528001
2023-11-02,03:32:06.000,306,11042693,13525,0,1698895925,13085.646218670001,80.58769803000177,53526.21399648001
2023-11-02,03:32:07.000,306,11042669,13325,0,1698895926,13085.666427600001,80.58769803000177,53526.18604800001
2023-11-02,03:32:08.000,306,11042683,13485,0,1698895927,13085.60580081,80.55950151000434,53526.18604800001
2023-11-02,03:32:09.000,306,11042687,13445,0,1698895928,13085.673163909996,80.57359977000306,53526.18604800001
2023-11-02,03:32:10.000,306,11042676,13285,0,1698895929,13085.740527009992,80.55950151000434,53526.27688056
2023-11-02,03:32:11.000,306,11042695,13605,0,1698895930,13085.747263320001,80.55950151000434,53526.22797072
2023-11-02,03:32:12.000,306,11042685,13085,0,1698895931,13085.760735939992,80.55950151000434,53526.21399648001
2023-11-02,03:32:13.000,306,11042654,13565,0,1698895932,13085.760735939992,80.5665506400037,53526.14412528001
2023-11-02,03:32:14.000,306,11042694,13445,0,1698895933,13085.787681180002,80.58064890000242,53526.13713816
2023-11-02,03:32:15.000,306,11042679,13325,0,1698895934,13085.855044279997,80.6017962900005,53526.23495784001
2023-11-02,03:32:16.000,306,11042692,13405,0,1698895935,13085.888725830002,80.6017962900005,53526.220983600004
2023-11-02,03:32:17.000,306,11042665,13365,0,1698895936,13085.868516900002,80.61589454999921,53526.2559192
2023-11-02,03:32:18.000,306,11042690,13325,0,1698895937,13085.875253209997,80.6017962900005,53526.220983600004
2023-11-02,03:32:19.000,306,11042673,13445,0,1698895938,13085.935879999997,80.57359977000306,53526.30482904
2023-11-02,03:32:20.000,306,11042627,13445,0,1698895939,13085.962825239993,80.61589454999921,53526.28386768001
2023-11-02,03:32:21.000,306,11042670,13565,0,1698895940,13086.003243099993,80.58769803000177,53526.24893208
2023-11-02,03:32:22.000,306,11042657,13245,0,1698895941,13086.009979410002,80.5665506400037,53526.290854800005
2023-11-02,03:32:23.000,306,11042668,12885,0,1698895942,13085.983034169993,80.60884541999985,53526.26290632001
2023-11-02,03:32:24.000,306,11042691,13125,0,1698895943,13085.983034169993,80.59474716000113,53526.27688056
2023-11-02,03:32:25.000,306,11042688,13445,0,1698895944,13086.090815129988,80.58769803000177,53526.33277752001
2023-11-02,03:32:26.000,306,11042644,12965,0,1698895945,13086.117760369998,80.6017962900005,53526.35373888001
2023-11-02,03:32:27.000,306,11042681,13285,0,1698895946,13086.151441919988,80.59474716000113,53526.339764640004
2023-11-02,03:32:28.000,306,11042653,13205,0,1698895947,13086.077342509998,80.59474716000113,53526.31880328
2023-11-02,03:32:29.000,306,11042694,13485,0,1698895948,13086.043660959993,80.58064890000242,53526.33277752001
2023-11-02,03:32:30.000,306,11042631,13605,0,1698895949,13086.090815129988,80.59474716000113,53526.339764640004
2023-11-02,03:32:31.000,306,11042665,13485,0,1698895950,13086.050397270003,80.5524523799977,53526.388674480004
2023-11-02,03:32:32.000,306,11042682,13245,0,1698895951,13086.104287749993,80.58769803000177,53526.40264872001
2023-11-02,03:32:33.000,306,11042655,13405,0,1698895952,13086.077342509998,80.5665506400037,53526.41662296
2023-11-02,03:32:34.000,306,11042689,13285,0,1698895953,13086.124496679993,80.58769803000177,53526.34675176
2023-11-02,03:32:35.000,306,11042730,13365,0,1698895954,13086.077342509998,80.55950151000434,53526.36771312
2023-11-02,03:32:36.000,306,11042684,13285,0,1698895955,13086.063869889993,80.5524523799977,53526.40264872001
2023-11-02,03:32:37.000,306,11042687,13045,0,1698895956,13086.070606199988,80.54540324999834,53526.42361008
2023-11-02,03:32:38.000,306,11042670,13565,0,1698895957,13086.104287749993,80.53835411999898,53526.45155856001
2023-11-02,03:32:39.000,306,11042657,13245,0,1698895958,13086.030188340002,80.5524523799977,53526.3257904
2023-11-02,03:32:40.000,306,11042697,13005,0,1698895959,13086.077342509998,80.51015760000155,53526.3956616
2023-11-02,03:32:41.000,306,11042655,13325,0,1698895960,13086.131232989988,80.52425586000027,53526.50046840001
2023-11-02,03:32:42.000,306,11042680,13325,0,1698895961,13086.090815129988,80.48901021000347,53526.507455520004
2023-11-02,03:32:43.000,306,11042692,13685,0,1698895962,13086.097551439998,80.48901021000347,53526.458545680005
2023-11-02,03:32:44.000,306,11042695,13325,0,1698895963,13086.050397270003,80.49605934000283,53526.409635840006
2023-11-02,03:32:45.000,306,11042682,13445,0,1698895964,13086.043660959993,80.48901021000347,53526.40264872001
2023-11-02,03:32:46.000,306,11042684,13205,0,1698895965,13086.077342509998,80.47491195000475,53526.49348128
2023-11-02,03:32:47.000,306,11042715,13565,0,1698895966,13086.084078819993,80.47491195000475,53526.52142976001
2023-11-02,03:32:48.000,306,11042681,13325,0,1698895967,13086.023452029993,80.4537645599994,53526.48649416
2023-11-02,03:32:49.000,306,11042653,13365,0,1698895968,13086.050397270003,80.4537645599994,53526.56335248
2023-11-02,03:32:50.000,306,11042661,13485,0,1698895969,13086.090815129988,80.48196108000411,53526.54937824001
2023-11-02,03:32:51.000,306,11042677,13205,0,1698895970,13086.050397270003,80.48901021000347,53526.56335248
2023-11-02,03:32:52.000,306,11042709,13285,0,1698895971,13086.016715719998,80.51015760000155,53526.54239112
2023-11-02,03:32:53.000,306,11042664,13245,0,1698895972,13085.902198449992,80.55950151000434,53526.47950704001
2023-11-02,03:32:54.000,306,11042658,13325,0,1698895973,13085.922407379992,80.5524523799977,53526.45155856001
2023-11-02,03:32:55.000,306,11042680,13085,0,1698895974,13085.962825239993,80.55950151000434,53526.57033960001
2023-11-02,03:32:56.000,306,11042646,13485,0,1698895975,13085.929143690002,80.5665506400037,53526.56335248
2023-11-02,03:32:57.000,306,11042659,13485,0,1698895976,13085.929143690002,80.60884541999985,53526.6052752
2023-11-02,03:32:58.000,306,11042694,13605,0,1698895977,13085.908934760002,80.62294367999857,53526.54937824001
2023-11-02,03:32:59.000,306,11042708,13685,0,1698895978,13085.949352620002,80.63704194000456,53526.61226232
2023-11-02,03:33:00.000,306,11042699,13565,0,1698895979,13085.915671069997,80.62294367999857,53526.57033960001
2023-11-02,03:33:01.000,306,11042689,13565,0,1698895980,13085.929143690002,80.64409107000392,53526.6052752
2023-11-02,03:33:02.000,306,11042691,13405,0,1698895981,13085.908934760002,80.65818933000264,53526.59130096
2023-11-02,03:33:03.000,306,11042722,13605,0,1698895982,13085.895462139997,80.65818933000264,53526.6052752
2023-11-02,03:33:04.000,306,11042721,13365,0,1698895983,13085.895462139997,80.65818933000264,53526.61226232
2023-11-02,03:33:05.000,306,11042712,13485,0,1698895984,13085.976297859997,80.7004841099988,53526.675146400004
2023-11-02,03:33:06.000,306,11042651,13325,0,1698895985,13085.962825239993,80.72163150000415,53526.68912064001
2023-11-02,03:33:07.000,306,11042706,13005,0,1698895986,13085.976297859997,80.74277889000223,53526.68213352
2023-11-02,03:33:08.000,306,11042668,13325,0,1698895987,13085.875253209997,80.72868063000351,53526.577326720006
2023-11-02,03:33:09.000,306,11042713,13605,0,1698895988,13085.929143690002,80.73572976000287,53526.6402108
2023-11-02,03:33:10.000,306,11042628,13605,0,1698895989,13085.922407379992,80.75687715000095,53526.68213352
2023-11-02,03:33:11.000,306,11042687,13045,0,1698895990,13085.969561550002,80.78507366999838,53526.73803048001
2023-11-02,03:33:12.000,306,11042683,13565,0,1698895991,13085.996506789998,80.75687715000095,53526.75200472
2023-11-02,03:33:13.000,306,11042670,13525,0,1698895992,13085.962825239993,80.80622106000374,53526.710082
2023-11-02,03:33:14.000,306,11042672,13445,0,1698895993,13085.956088929997,80.80622106000374,53526.75200472
2023-11-02,03:33:15.000,306,11042681,13165,0,1698895994,13085.996506789998,80.86261409999861,53526.793927440005
2023-11-02,03:33:16.000,306,11042694,13085,0,1698895995,13085.976297859997,80.84851583999989,53526.75899184
2023-11-02,03:33:17.000,306,11042712,13525,0,1698895996,13086.023452029993,80.86261409999861,53526.82187592
2023-11-02,03:33:18.000,306,11042670,13485,0,1698895997,13085.969561550002,80.89081062000332,53526.65418504
2023-11-02,03:33:19.000,306,11042662,13685,0,1698895998,13085.989770480002,80.92605627000012,53526.66117216
2023-11-02,03:33:20.000,306,11042700,13165,0,1698895999,13086.057133579998,80.9119580100014,53526.793927440005
2023-11-02,03:33:21.000,306,11042709,13405,0,1698896000,13086.117760369998,80.90490888000204,53526.78694032001
2023-11-02,03:33:22.000,306,11042697,13845,0,1698896001,13086.131232989988,80.89081062000332,53526.82187592
2023-11-02,03:33:23.000,306,11042674,13245,0,1698896002,13086.137969299998,80.88376149000396,53526.8498244
2023-11-02,03:33:24.000,306,11042661,13245,0,1698896003,13086.077342509998,80.89081062000332,53526.73803048001
2023-11-02,03:33:25.000,306,11042699,13325,0,1698896004,13086.124496679993,80.86966322999797,53526.71706912001
2023-11-02,03:33:26.000,306,11042712,13285,0,1698896005,13086.137969299998,80.84851583999989,53526.78694032001
2023-11-02,03:33:27.000,306,11042666,13365,0,1698896006,13086.212068709989,80.84146671000053,53526.78694032001
2023-11-02,03:33:28.000,306,11042694,13325,0,1698896007,13086.198596089998,80.85556496999925,53526.75200472
2023-11-02,03:33:29.000,306,11042684,13445,0,1698896008,13086.279431809999,80.86966322999797,53526.78694032001
2023-11-02,03:33:30.000,306,11042687,13405,0,1698896009,13086.35353121999,80.86261409999861,53526.8498244
2023-11-02,03:33:31.000,306,11042703,13165,0,1698896010,13086.380476459999,80.85556496999925,53526.82886304
2023-11-02,03:33:32.000,306,11042699,13485,0,1698896011,13086.39394907999,80.83441758000117,53526.842837280004
2023-11-02,03:33:33.000,306,11042644,13005,0,1698896012,13086.346794909994,80.8132701900031,53526.80091456
2023-11-02,03:33:34.000,306,11042687,13165,0,1698896013,13086.37374014999,80.82736845000181,53526.7799532
2023-11-02,03:33:35.000,306,11042697,13365,0,1698896014,13086.41415800999,80.77097540999966,53526.87777288
2023-11-02,03:33:36.000,306,11042668,13325,0,1698896015,13086.44110325,80.7639262800003,53526.891747120004
2023-11-02,03:33:37.000,306,11042720,13085,0,1698896016,13086.43436693999,80.74277889000223,53526.863798640006
2023-11-02,03:33:38.000,306,11042644,13205,0,1698896017,13086.40068539,80.72163150000415,53526.82187592
2023-11-02,03:33:39.000,306,11042684,13405,0,1698896018,13086.46131218,80.70753323999816,53526.891747120004
2023-11-02,03:33:40.000,306,11042715,13485,0,1698896019,13086.468048489995,80.68638585000008,53526.891747120004
2023-11-02,03:33:41.000,306,11042720,13445,0,1698896020,13086.48152111,80.665238460002,53526.87078576
2023-11-02,03:33:42.000,306,11042686,13445,0,1698896021,13086.528675279995,80.62294367999857,53526.891747120004
2023-11-02,03:33:43.000,306,11042673,13525,0,1698896022,13086.427630629994,80.62999280999793,53526.863798640006
2023-11-02,03:33:44.000,306,11042677,13085,0,1698896023,13086.47478479999,80.62294367999857,53526.85681152001
2023-11-02,03:33:45.000,306,11042715,13405,0,1698896024,13086.528675279995,80.60884541999985,53526.92668272
2023-11-02,03:33:46.000,306,11042672,13765,0,1698896025,13086.50173004,80.55950151000434,53526.94065696
2023-11-02,03:33:47.000,306,11042697,13365,0,1698896026,13086.50173004,80.55950151000434,53526.94065696
2023-11-02,03:33:48.000,306,11042659,13525,0,1698896027,13086.41415800999,80.54540324999834,53526.80790168
2023-11-02,03:33:49.000,306,11042712,13445,0,1698896028,13086.44110325,80.52425586000027,53526.863798640006
2023-11-02,03:33:50.000,306,11042688,13405,0,1698896029,13086.48152111,80.49605934000283,53526.94065696
2023-11-02,03:33:51.000,306,11042682,13445,0,1698896030,13086.46131218,80.51015760000155,53526.94764408
2023-11-02,03:33:52.000,306,11042669,13445,0,1698896031,13086.313113359989,80.48196108000411,53526.81488880001
2023-11-02,03:33:53.000,306,11042703,13365,0,1698896032,13086.42089432,80.48901021000347,53526.89873424
2023-11-02,03:33:54.000,306,11042636,13165,0,1698896033,13086.43436693999,80.46786281999812,53526.912708480006
2023-11-02,03:33:55.000,306,11042658,13805,0,1698896034,13086.35353121999,80.4537645599994,53526.8498244
2023-11-02,03:33:56.000,306,11042688,13205,0,1698896035,13086.40068539,80.44671543000004,53526.961618320005
2023-11-02,03:33:57.000,306,11042691,13405,0,1698896036,13086.43436693999,80.44671543000004,53526.95463120001
2023-11-02,03:33:58.000,306,11042677,13405,0,1698896037,13086.40068539,80.41146978000324,53526.961618320005
2023-11-02,03:33:59.000,306,11042718,13405,0,1698896038,13086.380476459999,80.43966630000068,53526.9196956
2023-11-02,03:34:00.000,306,11042703,13205,0,1698896039,13086.35353121999,80.4537645599994,53526.92668272
2023-11-02,03:34:01.000,306,11042655,13205,0,1698896040,13086.41415800999,80.42556804000196,53527.031489520006
2023-11-02,03:34:02.000,306,11042715,13645,0,1698896041,13086.39394907999,80.42556804000196,53527.031489520006
2023-11-02,03:34:03.000,306,11042715,13285,0,1698896042,13086.39394907999,80.4185189100026,53527.031489520006
2023-11-02,03:34:04.000,306,11042747,12925,0,1698896043,13086.340058599999,80.43966630000068,53526.912708480006
2023-11-02,03:34:05.000,306,11042673,13325,0,1698896044,13086.313113359989,80.39032238999789,53526.90572136001
2023-11-02,03:34:06.000,306,11042652,13445,0,1698896045,13086.41415800999,80.40442065000389,53526.9895668
2023-11-02,03:34:07.000,306,11042695,13325,0,1698896046,13086.380476459999,80.4185189100026,53527.00354104001
2023-11-02,03:34:08.000,306,11042696,13445,0,1698896047,13086.340058599999,80.42556804000196,53526.95463120001
2023-11-02,03:34:09.000,306,11042673,13405,0,1698896048,13086.360267529999,80.4185189100026,53526.96860544
2023-11-02,03:34:10.000,306,11042722,13525,0,1698896049,13086.40068539,80.41146978000324,53527.01751528
2023-11-02,03:34:11.000,306,11042706,13645,0,1698896050,13086.387212769994,80.40442065000389,53526.99655392
2023-11-02,03:34:12.000,306,11042704,13485,0,1698896051,13086.380476459999,80.39737152000453,53527.00354104001
2023-11-02,03:34:13.000,306,11042732,13645,0,1698896052,13086.360267529999,80.41146978000324,53526.94764408
2023-11-02,03:34:14.000,306,11042719,13245,0,1698896053,13086.367003839994,80.39032238999789,53526.912708480006
2023-11-02,03:34:15.000,306,11042706,13525,0,1698896054,13086.43436693999,80.39032238999789,53527.010528160004
2023-11-02,03:34:16.000,306,11042698,13165,0,1698896055,13086.468048489995,80.38327325999853,53526.97559256
2023-11-02,03:34:17.000,306,11042696,13485,0,1698896056,13086.508466349995,80.33392935000302,53527.059438000004
2023-11-02,03:34:18.000,306,11042701,13445,0,1698896057,13086.50173004,80.33392935000302,53527.01751528
2023-11-02,03:34:19.000,306,11042696,13525,0,1698896058,13086.55562051999,80.29868369999895,53527.04546376
2023-11-02,03:34:20.000,306,11042708,13525,0,1698896059,13086.56235683,80.32688022000366,53527.01751528
2023-11-02,03:34:21.000,306,11042714,13085,0,1698896060,13086.56235683,80.29868369999895,53526.98257968001
2023-11-02,03:34:22.000,306,11042657,13565,0,1698896061,13086.629719929995,80.28458544000023,53527.02450240001
2023-11-02,03:34:23.000,306,11042658,13285,0,1698896062,13086.58256576,80.27753631000087,53526.9196956
2023-11-02,03:34:24.000,306,11042733,13525,0,1698896063,13086.629719929995,80.3057328299983,53527.00354104001
2023-11-02,03:34:25.000,306,11042693,13325,0,1698896064,13086.68361041,80.23524153000471,53527.10136072001
2023-11-02,03:34:26.000,306,11042670,13165,0,1698896065,13086.68361041,80.25638892000279,53527.0943736
2023-11-02,03:34:27.000,306,11042706,13565,0,1698896066,13086.7442372,80.18589762000192,53527.05245088001
2023-11-02,03:34:28.000,306,11042653,13365,0,1698896067,13086.68361041,80.19999588000064,53527.010528160004
2023-11-02,03:34:29.000,306,11042722,13405,0,1698896068,13086.75770981999,80.1717993600032,53527.07341224001
2023-11-02,03:34:30.000,306,11042692,13365,0,1698896069,13086.78465506,80.18589762000192,53527.031489520006
2023-11-02,03:34:31.000,306,11042662,13565,0,1698896070,13086.7442372,80.1436028399985,53527.11533496
2023-11-02,03:34:32.000,306,11042666,13445,0,1698896071,13086.75770981999,80.1436028399985,53527.05245088001
2023-11-02,03:34:33.000,306,11042651,13325,0,1698896072,13086.777918749991,80.13655370999913,53527.07341224001
2023-11-02,03:34:34.000,306,11042714,13405,0,1698896073,13086.71729195999,80.12245545000042,53527.03847664
2023-11-02,03:34:35.000,306,11042677,13245,0,1698896074,13086.78465506,80.09425893000298,53527.06642512
2023-11-02,03:34:36.000,306,11042667,13445,0,1698896075,13086.798127679991,80.09425893000298,53527.08738648
2023-11-02,03:34:37.000,306,11042634,13205,0,1698896076,13086.771182439996,80.08720980000362,53527.10136072001
2023-11-02,03:34:38.000,306,11042638,13205,0,1698896077,13086.771182439996,80.05196414999955,53527.010528160004
2023-11-02,03:34:39.000,306,11042666,14005,0,1698896078,13086.73750088999,80.0731115400049,53527.010528160004
2023-11-02,03:34:40.000,306,11042717,13445,0,1698896079,13086.78465506,80.0096693700034,53527.0943736
2023-11-02,03:34:41.000,306,11042661,13485,0,1698896080,13086.771182439996,80.03081676000147,53527.13629632
2023-11-02,03:34:42.000,306,11042687,13405,0,1698896081,13086.76444613,79.99557111000468,53527.1642448
2023-11-02,03:34:43.000,306,11042701,13365,0,1698896082,13086.7442372,79.99557111000468,53527.15725768
2023-11-02,03:34:44.000,306,11042675,13325,0,1698896083,13086.67687409999,79.93917807000253,53527.03847664
2023-11-02,03:34:45.000,306,11042713,13165,0,1698896084,13086.67687409999,79.98147284999868,53527.05245088001
2023-11-02,03:34:46.000,306,11042655,13085,0,1698896085,13086.710555649996,79.95327633000124,53527.10136072001
2023-11-02,03:34:47.000,306,11042666,13085,0,1698896086,13086.690346719995,79.95327633000124,53527.10136072001
2023-11-02,03:34:48.000,306,11042664,13325,0,1698896087,13086.64319255,79.95327633000124,53527.03847664
2023-11-02,03:34:49.000,306,11042699,13365,0,1698896088,13086.65666516999,79.90393241999845,53527.11533496
2023-11-02,03:34:50.000,306,11042686,13165,0,1698896089,13086.68361041,79.88983415999974,53527.12232208001
2023-11-02,03:34:51.000,306,11042667,13125,0,1698896090,13086.649928859995,79.88983415999974,53527.11533496
2023-11-02,03:34:52.000,306,11042720,13365,0,1698896091,13086.63645623999,79.88983415999974,53527.13629632
2023-11-02,03:34:53.000,306,11042686,13605,0,1698896092,13086.53541158999,79.85458851000294,53526.98257968001
2023-11-02,03:34:54.000,306,11042699,13325,0,1698896093,13086.569093139995,79.86868677000166,53527.07341224001
2023-11-02,03:34:55.000,306,11042654,13365,0,1698896094,13086.548884209995,79.84049025000422,53527.11533496
2023-11-02,03:34:56.000,306,11042692,13085,0,1698896095,13086.61624730999,79.81934285999887,53527.1642448
2023-11-02,03:34:57.000,306,11042677,13445,0,1698896096,13086.59603837999,79.79819547000079,53527.19219328001
2023-11-02,03:34:58.000,306,11042637,13485,0,1698896097,13086.56235683,79.79114634000143,53527.19219328001
2023-11-02,03:34:59.000,306,11042693,13325,0,1698896098,13086.47478479999,79.762949820004,53527.07341224001
2023-11-02,03:35:00.000,306,11042653,13605,0,1698896099,13086.468048489995,79.79819547000079,53527.08738648
2023-11-02,03:35:01.000,306,11042683,13565,0,1698896100,13086.43436693999,79.79114634000143,53527.059438000004
2023-11-02,03:35:02.000,306,11042681,13205,0,1698896101,13086.44110325,79.76999895000336,53527.080399360006
2023-11-02,03:35:03.000,306,11042677,13445,0,1698896102,13086.367003839994,79.72065504000057,53527.07341224001
2023-11-02,03:35:04.000,306,11042692,13685,0,1698896103,13086.39394907999,79.73475329999928,53527.059438000004
2023-11-02,03:35:05.000,306,11042658,13285,0,1698896104,13086.447839559994,79.70655678000185,53527.178219040004
2023-11-02,03:35:06.000,306,11042662,13525,0,1698896105,13086.387212769994,79.69245852000313,53527.19219328001
2023-11-02,03:35:07.000,306,11042690,13645,0,1698896106,13086.387212769994,79.67131112999778,53527.178219040004
2023-11-02,03:35:08.000,306,11042709,13165,0,1698896107,13086.265959189994,79.69950765000249,53527.04546376
2023-11-02,03:35:09.000,306,11042668,13725,0,1698896108,13086.239013949998,79.69245852000313,53527.10136072001
2023-11-02,03:35:10.000,306,11042654,13205,0,1698896109,13086.265959189994,79.68540939000377,53527.06642512
2023-11-02,03:35:11.000,306,11042712,13525,0,1698896110,13086.191859779989,79.68540939000377,53527.03847664
2023-11-02,03:35:12.000,306,11042663,13565,0,1698896111,13086.225541329994,79.70655678000185,53527.10834784
2023-11-02,03:35:13.000,306,11042701,13445,0,1698896112,13086.218805019998,79.73475329999928,53527.12232208001
2023-11-02,03:35:14.000,306,11042669,13285,0,1698896113,13086.212068709989,79.72770416999992,53527.14328344
2023-11-02,03:35:15.000,306,11042676,13165,0,1698896114,13086.164914539993,79.75590069000464,53527.0943736
2023-11-02,03:35:16.000,306,11042686,13605,0,1698896115,13086.111024059988,79.762949820004,53527.10136072001
2023-11-02,03:35:17.000,306,11042694,13125,0,1698896116,13086.097551439998,79.76999895000336,53527.11533496
2023-11-02,03:35:18.000,306,11042712,13085,0,1698896117,13086.111024059988,79.75590069000464,53527.11533496
2023-11-02,03:35:19.000,306,11042662,13125,0,1698896118,13086.097551439998,79.76999895000336,53527.12232208001
2023-11-02,03:35:20.000,306,11042657,13325,0,1698896119,13086.036924649998,79.78409721000207,53527.00354104001
2023-11-02,03:35:21.000,306,11042698,13445,0,1698896120,13086.023452029993,79.76999895000336,53527.0943736
2023-11-02,03:35:22.000,306,11042672,13165,0,1698896121,13086.077342509998,79.79819547000079,53527.13629632
2023-11-02,03:35:23.000,306,11042756,13165,0,1698896122,13086.030188340002,79.81934285999887,53527.1642448
2023-11-02,03:35:24.000,306,11042675,13285,0,1698896123,13086.030188340002,79.83344112000486,53527.05245088001
2023-11-02,03:35:25.000,306,11042688,13445,0,1698896124,13086.003243099993,79.85458851000294,53527.06642512
2023-11-02,03:35:26.000,306,11042684,13325,0,1698896125,13085.962825239993,79.87573590000102,53527.031489520006
2023-11-02,03:35:27.000,306,11042677,13285,0,1698896126,13085.935879999997,79.88278503000038,53526.99655392
2023-11-02,03:35:28.000,306,11042689,13285,0,1698896127,13085.989770480002,79.88278503000038,53527.0943736
2023-11-02,03:35:29.000,306,11042689,13085,0,1698896128,13086.009979410002,79.84049025000422,53527.05245088001
2023-11-02,03:35:30.000,306,11042656,13205,0,1698896129,13085.956088929997,79.90393241999845,53527.02450240001
2023-11-02,03:35:31.000,306,11042726,13445,0,1698896130,13085.983034169993,79.88983415999974,53527.05245088001
2023-11-02,03:35:32.000,306,11042668,13445,0,1698896131,13085.962825239993,79.91098154999781,53527.02450240001
2023-11-02,03:35:33.000,306,11042686,13125,0,1698896132,13085.895462139997,79.91803068000445,53527.010528160004
2023-11-02,03:35:34.000,306,11042673,13445,0,1698896133,13085.895462139997,79.95327633000124,53526.96860544
2023-11-02,03:35:35.000,306,11042700,13365,0,1698896134,13085.949352620002,79.91098154999781,53527.06642512
2023-11-02,03:35:36.000,306,11042731,13485,0,1698896135,13085.976297859997,79.92507981000381,53527.059438000004
2023-11-02,03:35:37.000,306,11042710,13525,0,1698896136,13085.935879999997,79.93212894000317,53527.080399360006
2023-11-02,03:35:38.000,306,11042691,13445,0,1698896137,13085.915671069997,79.94622720000189,53527.059438000004
2023-11-02,03:35:39.000,306,11042667,13565,0,1698896138,13085.983034169993,79.93917807000253,53527.14328344
2023-11-02,03:35:40.000,306,11042676,13245,0,1698896139,13085.949352620002,79.95327633000124,53527.10834784
2023-11-02,03:35:41.000,306,11042703,13565,0,1698896140,13085.935879999997,79.95327633000124,53527.05245088001
2023-11-02,03:35:42.000,306,11042668,13245,0,1698896141,13085.949352620002,79.96737458999996,53527.15027056001
2023-11-02,03:35:43.000,306,11042689,13205,0,1698896142,13085.895462139997,79.97442371999932,53527.14328344
2023-11-02,03:35:44.000,306,11042644,13765,0,1698896143,13085.915671069997,80.00262024000403,53527.08738648
2023-11-02,03:35:45.000,306,11042676,13285,0,1698896144,13085.915671069997,79.96737458999996,53527.14328344
2023-11-02,03:35:46.000,306,11042644,13525,0,1698896145,13085.935879999997,79.98147284999868,53527.14328344
2023-11-02,03:35:47.000,306,11042711,13445,0,1698896146,13085.915671069997,79.96737458999996,53527.178219040004
2023-11-02,03:35:48.000,306,11042629,13605,0,1698896147,13085.875253209997,79.99557111000468,53527.10834784
2023-11-02,03:35:49.000,306,11042673,13685,0,1698896148,13085.855044279997,79.98852197999804,53527.0943736
2023-11-02,03:35:50.000,306,11042658,13205,0,1698896149,13085.821362729992,79.99557111000468,53527.10136072001
2023-11-02,03:35:51.000,306,11042730,13365,0,1698896150,13085.828099040002,79.99557111000468,53527.20616752
2023-11-02,03:35:52.000,306,11042695,13365,0,1698896151,13085.807890110002,79.98852197999804,53527.22014176001
2023-11-02,03:35:53.000,306,11042672,13005,0,1698896152,13085.807890110002,80.0096693700034,53527.199180400006
2023-11-02,03:35:54.000,306,11042680,13165,0,1698896153,13085.828099040002,79.99557111000468,53527.129309200005
2023-11-02,03:35:55.000,306,11042699,13725,0,1698896154,13085.855044279997,80.03081676000147,53527.248090240006
2023-11-02,03:35:56.000,306,11042669,13445,0,1698896155,13085.807890110002,80.03081676000147,53527.199180400006
2023-11-02,03:35:57.000,306,11042676,13285,0,1698896156,13085.794417489997,80.02376763000211,53527.15725768
2023-11-02,03:35:58.000,306,11042651,13365,0,1698896157,13085.821362729992,80.0096693700034,53527.20616752
2023-11-02,03:35:59.000,306,11042635,13165,0,1698896158,13085.814626419997,80.0096693700034,53527.1642448
2023-11-02,03:36:00.000,306,11042710,13405,0,1698896159,13085.780944869992,80.00262024000403,53527.1642448
2023-11-02,03:36:01.000,306,11042687,13365,0,1698896160,13085.834835349997,79.95327633000124,53527.22014176001
2023-11-02,03:36:02.000,306,11042737,13205,0,1698896161,13085.821362729992,79.98852197999804,53527.26905160001
2023-11-02,03:36:03.000,306,11042663,13285,0,1698896162,13085.821362729992,79.95327633000124,53527.25507736
2023-11-02,03:36:04.000,306,11042673,13205,0,1698896163,13085.713581769996,79.98147284999868,53527.20616752
2023-11-02,03:36:05.000,306,11042707,13285,0,1698896164,13085.733790699996,79.98147284999868,53527.199180400006
2023-11-02,03:36:06.000,306,11042670,13285,0,1698896165,13085.693372839996,79.9603254600006,53527.248090240006
2023-11-02,03:36:07.000,306,11042648,13685,0,1698896166,13085.733790699996,79.93917807000253,53527.248090240006
2023-11-02,03:36:08.000,306,11042691,13405,0,1698896167,13085.679900219991,79.96737458999996,53527.24110312001
2023-11-02,03:36:09.000,306,11042679,13445,0,1698896168,13085.673163909996,79.93917807000253,53527.234116
2023-11-02,03:36:10.000,306,11042664,13285,0,1698896169,13085.706845460001,79.91803068000445,53527.29001296001
2023-11-02,03:36:11.000,306,11042675,13285,0,1698896170,13085.706845460001,79.90393241999845,53527.31796144001
2023-11-02,03:36:12.000,306,11042724,13285,0,1698896171,13085.646218670001,79.91803068000445,53527.28302584
2023-11-02,03:36:13.000,306,11042647,13325,0,1698896172,13085.612537119996,79.86868677000166,53527.248090240006
2023-11-02,03:36:14.000,306,11042675,13565,0,1698896173,13085.58559188,79.87573590000102,53527.20616752
2023-11-02,03:36:15.000,306,11042704,13005,0,1698896174,13085.572119259996,79.85458851000294,53527.24110312001
2023-11-02,03:36:16.000,306,11042688,13205,0,1698896175,13085.62600974,79.8616376400023,53527.29001296001
2023-11-02,03:36:17.000,306,11042686,13485,0,1698896176,13085.652954979996,79.85458851000294,53527.35988416001
2023-11-02,03:36:18.000,306,11042662,13525,0,1698896177,13085.56538295,79.91098154999781,53527.28302584
2023-11-02,03:36:19.000,306,11042714,13165,0,1698896178,13085.56538295,79.83344112000486,53527.297000080005
2023-11-02,03:36:20.000,306,11042664,13605,0,1698896179,13085.572119259996,79.83344112000486,53527.28302584
2023-11-02,03:36:21.000,306,11042670,13085,0,1698896180,13085.58559188,79.81934285999887,53527.35289704
2023-11-02,03:36:22.000,306,11042669,13485,0,1698896181,13085.551910329996,79.85458851000294,53527.32494856
2023-11-02,03:36:23.000,306,11042670,13405,0,1698896182,13085.50475616,79.84753938000358,53527.3039872
2023-11-02,03:36:24.000,306,11042673,13565,0,1698896183,13085.48454723,79.84049025000422,53527.24110312001
2023-11-02,03:36:25.000,306,11042709,13685,0,1698896184,13085.511492469996,79.82639198999823,53527.35988416001
2023-11-02,03:36:26.000,306,11042714,13285,0,1698896185,13085.551910329996,79.83344112000486,53527.42276824
2023-11-02,03:36:27.000,306,11042697,13285,0,1698896186,13085.54517402,79.81934285999887,53527.42276824
2023-11-02,03:36:28.000,306,11042652,13165,0,1698896187,13085.53843770999,79.84753938000358,53527.345909920004
2023-11-02,03:36:29.000,306,11042679,13125,0,1698896188,13085.41718412999,79.84753938000358,53527.248090240006
2023-11-02,03:36:30.000,306,11042655,13085,0,1698896189,13085.450865679995,79.88278503000038,53527.32494856
2023-11-02,03:36:31.000,306,11042657,13445,0,1698896190,13085.47781091999,79.84753938000358,53527.32494856
2023-11-02,03:36:32.000,306,11042696,13045,0,1698896191,13085.50475616,79.88278503000038,53527.394819760004
2023-11-02,03:36:33.000,306,11042705,13405,0,1698896192,13085.44412937,79.8968832899991,53527.38783264001
2023-11-02,03:36:34.000,306,11042674,13605,0,1698896193,13085.43739305999,79.88278503000038,53527.31097432
2023-11-02,03:36:35.000,306,11042659,13085,0,1698896194,13085.47781091999,79.90393241999845,53527.38084552
2023-11-02,03:36:36.000,306,11042671,13245,0,1698896195,13085.430656749995,79.93212894000317,53527.40180688
2023-11-02,03:36:37.000,306,11042709,13205,0,1698896196,13085.450865679995,79.94622720000189,53527.38084552
2023-11-02,03:36:38.000,306,11042692,13365,0,1698896197,13085.31613947999,79.95327633000124,53527.33193568
2023-11-02,03:36:39.000,306,11042649,13405,0,1698896198,13085.29593054999,79.94622720000189,53527.33193568
2023-11-02,03:36:40.000,306,11042675,13285,0,1698896199,13085.349821029995,79.97442371999932,53527.3738584
2023-11-02,03:36:41.000,306,11042683,13325,0,1698896200,13085.36329365,79.96737458999996,53527.38084552
2023-11-02,03:36:42.000,306,11042698,13285,0,1698896201,13085.35655733999,80.02376763000211,53527.42276824
2023-11-02,03:36:43.000,306,11042729,13565,0,1698896202,13085.34308472,80.03081676000147,53527.4437296
2023-11-02,03:36:44.000,306,11042686,13245,0,1698896203,13085.30266686,80.04491502000019,53527.394819760004
2023-11-02,03:36:45.000,306,11042669,13325,0,1698896204,13085.268985309995,80.08016067000426,53527.3738584
2023-11-02,03:36:46.000,306,11042688,13205,0,1698896205,13085.27572161999,80.04491502000019,53527.45071672
2023-11-02,03:36:47.000,306,11042702,13525,0,1698896206,13085.268985309995,80.08016067000426,53527.464690960005
2023-11-02,03:36:48.000,306,11042688,13725,0,1698896207,13085.24204007,80.15770110000449,53527.345909920004
2023-11-02,03:36:49.000,306,11042691,13165,0,1698896208,13085.30266686,80.12245545000042,53527.366871280006
2023-11-02,03:36:50.000,306,11042647,13205,0,1698896209,13085.32287579,80.12950457999978,53527.43674248001
2023-11-02,03:36:51.000,306,11042702,13285,0,1698896210,13085.309403169995,80.13655370999913,53527.464690960005
2023-11-02,03:36:52.000,306,11042723,13205,0,1698896211,13085.29593054999,80.16475023000385,53527.415781120006
2023-11-02,03:36:53.000,306,11042686,13405,0,1698896212,13085.208358519994,80.13655370999913,53527.366871280006
2023-11-02,03:36:54.000,306,11042676,13325,0,1698896213,13085.23530375999,80.1436028399985,53527.40879400001
2023-11-02,03:36:55.000,306,11042645,13165,0,1698896214,13085.262249,80.15770110000449,53527.42975536
2023-11-02,03:36:56.000,306,11042696,13405,0,1698896215,13085.309403169995,80.15770110000449,53527.464690960005
2023-11-02,03:36:57.000,306,11042683,13245,0,1698896216,13085.27572161999,80.17884849000257,53527.45071672
2023-11-02,03:36:58.000,306,11042678,13365,0,1698896217,13085.30266686,80.19294675000128,53527.415781120006
2023-11-02,03:36:59.000,306,11042705,13365,0,1698896218,13085.33634840999,80.15065196999785,53527.5485364
2023-11-02,03:37:00.000,306,11042695,13165,0,1698896219,13085.31613947999,80.19294675000128,53527.513600800004
2023-11-02,03:37:01.000,306,11042690,13125,0,1698896220,13085.370029959995,80.19294675000128,53527.48565232001
2023-11-02,03:37:02.000,306,11042681,13245,0,1698896221,13085.35655733999,80.23524153000471,53527.4786652
2023-11-02,03:37:03.000,306,11042667,13365,0,1698896222,13085.309403169995,80.19999588000064,53527.394819760004
2023-11-02,03:37:04.000,306,11042667,13285,0,1698896223,13085.349821029995,80.21409413999936,53527.43674248001
2023-11-02,03:37:05.000,306,11042670,13205,0,1698896224,13085.450865679995,80.22819239999808,53527.57648488001
2023-11-02,03:37:06.000,306,11042669,13285,0,1698896225,13085.450865679995,80.24933979000343,53527.534562160006
2023-11-02,03:37:07.000,306,11042684,13565,0,1698896226,13085.471074609995,80.25638892000279,53527.50661368001
2023-11-02,03:37:08.000,306,11042651,13405,0,1698896227,13085.41718412999,80.24933979000343,53527.49263944
2023-11-02,03:37:09.000,306,11042679,13245,0,1698896228,13085.48454723,80.23524153000471,53527.54154928
2023-11-02,03:37:10.000,306,11042663,13725,0,1698896229,13085.52496509,80.24933979000343,53527.52757504001
2023-11-02,03:37:11.000,306,11042717,13445,0,1698896230,13085.53843770999,80.25638892000279,53527.61142048
2023-11-02,03:37:12.000,306,11042691,13525,0,1698896231,13085.56538295,80.24933979000343,53527.59744624
2023-11-02,03:37:13.000,306,11042673,13245,0,1698896232,13085.551910329996,80.23524153000471,53527.60443336001
2023-11-02,03:37:14.000,306,11042681,13085,0,1698896233,13085.54517402,80.28458544000023,53527.59045912
2023-11-02,03:37:15.000,306,11042666,13405,0,1698896234,13085.578855569991,80.25638892000279,53527.60443336001
2023-11-02,03:37:16.000,306,11042646,13445,0,1698896235,13085.578855569991,80.27753631000087,53527.65334320001
2023-11-02,03:37:17.000,306,11042672,13485,0,1698896236,13085.62600974,80.24933979000343,53527.64635608
2023-11-02,03:37:18.000,306,11042701,13325,0,1698896237,13085.558646639991,80.3057328299983,53527.59744624
2023-11-02,03:37:19.000,306,11042698,12845,0,1698896238,13085.578855569991,80.28458544000023,53527.62539472001
2023-11-02,03:37:20.000,306,11042697,13245,0,1698896239,13085.666427600001,80.29868369999895,53527.702253040006
2023-11-02,03:37:21.000,306,11042723,13485,0,1698896240,13085.686636530001,80.33392935000302,53527.77212424001
2023-11-02,03:37:22.000,306,11042693,13485,0,1698896241,13085.686636530001,80.3198310900043,53527.73718864
2023-11-02,03:37:23.000,306,11042729,13165,0,1698896242,13085.679900219991,80.33392935000302,53527.702253040006
2023-11-02,03:37:24.000,306,11042664,13285,0,1698896243,13085.612537119996,80.3550767400011,53527.64635608
2023-11-02,03:37:25.000,306,11042703,13085,0,1698896244,13085.619273429991,80.36212587000045,53527.6882788
2023-11-02,03:37:26.000,306,11042687,13565,0,1698896245,13085.639482359991,80.39032238999789,53527.78609848
2023-11-02,03:37:27.000,306,11042658,13325,0,1698896246,13085.60580081,80.36917499999981,53527.71622728
2023-11-02,03:37:28.000,306,11042664,13605,0,1698896247,13085.619273429991,80.34802761000174,53527.76513712
2023-11-02,03:37:29.000,306,11042689,13405,0,1698896248,13085.706845460001,80.34802761000174,53527.8280212
2023-11-02,03:37:30.000,306,11042691,13485,0,1698896249,13085.693372839996,80.36212587000045,53527.869943920006
2023-11-02,03:37:31.000,306,11042704,13085,0,1698896250,13085.700109149991,80.38327325999853,53527.80705984
2023-11-02,03:37:32.000,306,11042653,13085,0,1698896251,13085.693372839996,80.41146978000324,53527.80705984
2023-11-02,03:37:33.000,306,11042690,13605,0,1698896252,13085.673163909996,80.39032238999789,53527.74417576001
2023-11-02,03:37:34.000,306,11042672,13365,0,1698896253,13085.679900219991,80.39737152000453,53527.77911136
2023-11-02,03:37:35.000,306,11042680,13245,0,1698896254,13085.733790699996,80.39032238999789,53527.80705984
2023-11-02,03:37:36.000,306,11042664,13525,0,1698896255,13085.767472250001,80.4185189100026,53527.848982560005
2023-11-02,03:37:37.000,306,11042713,13405,0,1698896256,13085.747263320001,80.42556804000196,53527.82103408001
2023-11-02,03:37:38.000,306,11042697,13285,0,1698896257,13085.733790699996,80.4185189100026,53527.77212424001
2023-11-02,03:37:39.000,306,11042705,13685,0,1698896258,13085.787681180002,80.39737152000453,53527.85596968
2023-11-02,03:37:40.000,306,11042630,13365,0,1698896259,13085.794417489997,80.4185189100026,53527.8280212
2023-11-02,03:37:41.000,306,11042727,13365,0,1698896260,13085.787681180002,80.42556804000196,53527.89090528001
2023-11-02,03:37:42.000,306,11042703,13405,0,1698896261,13085.801153799992,80.4185189100026,53527.83500832
2023-11-02,03:37:43.000,306,11042686,13245,0,1698896262,13085.868516900002,80.42556804000196,53527.80705984
2023-11-02,03:37:44.000,306,11042666,13405,0,1698896263,13085.828099040002,80.43966630000068,53527.869943920006
2023-11-02,03:37:45.000,306,11042701,13525,0,1698896264,13085.895462139997,80.44671543000004,53527.98872496001
2023-11-02,03:37:46.000,306,11042672,13045,0,1698896265,13085.888725830002,80.46786281999812,53528.00968632001
2023-11-02,03:37:47.000,306,11042705,12965,0,1698896266,13085.861780589992,80.46786281999812,53527.91186664001
2023-11-02,03:37:48.000,306,11042757,13445,0,1698896267,13085.848307970002,80.49605934000283,53527.897892400004
2023-11-02,03:37:49.000,306,11042753,13045,0,1698896268,13085.902198449992,80.53130498999963,53527.94680224
2023-11-02,03:37:50.000,306,11042716,13565,0,1698896269,13085.935879999997,80.53130498999963,53528.00968632001
2023-11-02,03:37:51.000,306,11042658,13325,0,1698896270,13085.902198449992,80.50310847000219,53527.967763600005
2023-11-02,03:37:52.000,306,11042659,13445,0,1698896271,13085.929143690002,80.52425586000027,53528.037634800006
2023-11-02,03:37:53.000,306,11042625,13085,0,1698896272,13085.888725830002,80.57359977000306,53527.98173784
2023-11-02,03:37:54.000,306,11042662,13165,0,1698896273,13085.875253209997,80.5665506400037,53527.97475072
2023-11-02,03:37:55.000,306,11042703,13005,0,1698896274,13085.908934760002,80.6017962900005,53528.04462192
2023-11-02,03:37:56.000,306,11042718,13205,0,1698896275,13085.868516900002,80.60884541999985,53527.99571208
2023-11-02,03:37:57.000,306,11042673,13525,0,1698896276,13085.861780589992,80.62999280999793,53527.90487952
2023-11-02,03:37:58.000,306,11042733,13645,0,1698896277,13085.821362729992,80.64409107000392,53527.94680224
2023-11-02,03:37:59.000,306,11042696,13445,0,1698896278,13085.915671069997,80.63704194000456,53528.00968632001
2023-11-02,03:38:00.000,306,11042660,13165,0,1698896279,13085.949352620002,80.62999280999793,53528.05160904
2023-11-02,03:38:01.000,306,11042648,13565,0,1698896280,13085.881989519992,80.64409107000392,53528.016673440005
2023-11-02,03:38:02.000,306,11042673,13445,0,1698896281,13085.935879999997,80.65818933000264,53528.065583280004
2023-11-02,03:38:03.000,306,11042723,13165,0,1698896282,13085.881989519992,80.64409107000392,53528.016673440005
2023-11-02,03:38:04.000,306,11042672,13605,0,1698896283,13085.855044279997,80.68638585000008,53527.96077648001
2023-11-02,03:38:05.000,306,11042708,13365,0,1698896284,13085.875253209997,80.70753323999816,53528.0026992
2023-11-02,03:38:06.000,306,11042715,13285,0,1698896285,13085.875253209997,80.7004841099988,53528.037634800006
2023-11-02,03:38:07.000,306,11042726,13365,0,1698896286,13085.942616309992,80.69343497999944,53528.05160904
2023-11-02,03:38:08.000,306,11042682,13725,0,1698896287,13085.908934760002,80.73572976000287,53528.05859616001
2023-11-02,03:38:09.000,306,11042642,13325,0,1698896288,13085.976297859997,80.70753323999816,53528.05160904
2023-11-02,03:38:10.000,306,11042709,13405,0,1698896289,13086.023452029993,80.72868063000351,53528.05160904
2023-11-02,03:38:11.000,306,11042695,13205,0,1698896290,13086.036924649998,80.73572976000287,53528.09353176
2023-11-02,03:38:12.000,306,11042700,13445,0,1698896291,13086.043660959993,80.7639262800003,53528.11449312
2023-11-02,03:38:13.000,306,11042694,13325,0,1698896292,13085.983034169993,80.74982802000159,53528.09353176
2023-11-02,03:38:14.000,306,11042690,13645,0,1698896293,13086.023452029993,80.72163150000415,53528.0725704
2023-11-02,03:38:15.000,306,11042729,13445,0,1698896294,13086.063869889993,80.74982802000159,53528.11449312
2023-11-02,03:38:16.000,306,11042672,12925,0,1698896295,13086.036924649998,80.74277889000223,53528.037634800006
2023-11-02,03:38:17.000,306,11042698,13765,0,1698896296,13086.097551439998,80.74982802000159,53528.12846736001
2023-11-02,03:38:18.000,306,11042706,13645,0,1698896297,13086.104287749993,80.73572976000287,53528.14942872
2023-11-02,03:38:19.000,306,11042692,13405,0,1698896298,13086.151441919988,80.74982802000159,53528.135454480005
2023-11-02,03:38:20.000,306,11042706,13405,0,1698896299,13086.137969299998,80.7639262800003,53528.11449312
2023-11-02,03:38:21.000,306,11042696,13285,0,1698896300,13086.164914539993,80.73572976000287,53528.17039008
2023-11-02,03:38:22.000,306,11042714,13285,0,1698896301,13086.144705609993,80.71458237000479,53528.184364320005
2023-11-02,03:38:23.000,306,11042744,13525,0,1698896302,13086.137969299998,80.73572976000287,53528.17039008
2023-11-02,03:38:24.000,306,11042726,13285,0,1698896303,13086.124496679993,80.75687715000095,53528.11449312
2023-11-02,03:38:25.000,306,11042688,13405,0,1698896304,13086.178387159998,80.74277889000223,53528.233274160004
2023-11-02,03:38:26.000,306,11042681,13565,0,1698896305,13086.178387159998,80.71458237000479,53528.205325680006
2023-11-02,03:38:27.000,306,11042667,13205,0,1698896306,13086.212068709989,80.72868063000351,53528.184364320005
2023-11-02,03:38:28.000,306,11042690,13165,0,1698896307,13086.144705609993,80.71458237000479,53528.14942872
2023-11-02,03:38:29.000,306,11042656,13165,0,1698896308,13086.144705609993,80.73572976000287,53528.15641584001
2023-11-02,03:38:30.000,306,11042701,13085,0,1698896309,13086.191859779989,80.73572976000287,53528.205325680006
2023-11-02,03:38:31.000,306,11042669,13605,0,1698896310,13086.171650849989,80.68638585000008,53528.2123128
2023-11-02,03:38:32.000,306,11042697,13445,0,1698896311,13086.164914539993,80.67228759000136,53528.24026128
2023-11-02,03:38:33.000,306,11042712,13565,0,1698896312,13086.151441919988,80.72163150000415,53528.19135144
2023-11-02,03:38:34.000,306,11042698,13525,0,1698896313,13086.185123469993,80.68638585000008,53528.2123128
2023-11-02,03:38:35.000,306,11042713,13205,0,1698896314,13086.198596089998,80.68638585000008,53528.21929992
2023-11-02,03:38:36.000,306,11042684,13525,0,1698896315,13086.218805019998,80.65114020000328,53528.27519688001
2023-11-02,03:38:37.000,306,11042676,13645,0,1698896316,13086.232277639989,80.62294367999857,53528.24724840001
2023-11-02,03:38:38.000,306,11042652,13285,0,1698896317,13086.185123469993,80.62999280999793,53528.184364320005
2023-11-02,03:38:39.000,306,11042652,13405,0,1698896318,13086.198596089998,80.61589454999921,53528.184364320005
2023-11-02,03:38:40.000,306,11042699,13765,0,1698896319,13086.259222879999,80.59474716000113,53528.282184
2023-11-02,03:38:41.000,306,11042688,13565,0,1698896320,13086.265959189994,80.59474716000113,53528.31013248
2023-11-02,03:38:42.000,306,11042660,13685,0,1698896321,13086.319849669999,80.5524523799977,53528.282184
2023-11-02,03:38:43.000,306,11042649,12965,0,1698896322,13086.299640739999,80.54540324999834,53528.29615824001
2023-11-02,03:38:44.000,306,11042638,13525,0,1698896323,13086.232277639989,80.53835411999898,53528.24026128
2023-11-02,03:38:45.000,306,11042684,13645,0,1698896324,13086.205332399993,80.52425586000027,53528.26122264
2023-11-02,03:38:46.000,306,11042682,13525,0,1698896325,13086.265959189994,80.50310847000219,53528.28917112
2023-11-02,03:38:47.000,306,11042696,13205,0,1698896326,13086.313113359989,80.49605934000283,53528.303145360005
2023-11-02,03:38:48.000,306,11042698,13765,0,1698896327,13086.259222879999,80.47491195000475,53528.282184
2023-11-02,03:38:49.000,306,11042686,13685,0,1698896328,13086.319849669999,80.4537645599994,53528.32410672001
2023-11-02,03:38:50.000,306,11042709,13365,0,1698896329,13086.33332228999,80.44671543000004,53528.36602944001
2023-11-02,03:38:51.000,306,11042683,13325,0,1698896330,13086.340058599999,80.42556804000196,53528.36602944001
2023-11-02,03:38:52.000,306,11042712,13645,0,1698896331,13086.340058599999,80.4185189100026,53528.38000368
2023-11-02,03:38:53.000,306,11042718,13405,0,1698896332,13086.259222879999,80.42556804000196,53528.27519688001
2023-11-02,03:38:54.000,306,11042665,13605,0,1698896333,13086.265959189994,80.44671543000004,53528.303145360005
2023-11-02,03:38:55.000,306,11042704,13245,0,1698896334,13086.306377049994,80.41146978000324,53528.400965040004
2023-11-02,03:38:56.000,306,11042660,13405,0,1698896335,13086.37374014999,80.36212587000045,53528.39397792001
2023-11-02,03:38:57.000,306,11042663,13685,0,1698896336,13086.367003839994,80.36917499999981,53528.38000368
2023-11-02,03:38:58.000,306,11042669,13245,0,1698896337,13086.380476459999,80.36212587000045,53528.38000368
2023-11-02,03:38:59.000,306,11042707,13245,0,1698896338,13086.42089432,80.34802761000174,53528.456862
2023-11-02,03:39:00.000,306,11042667,13325,0,1698896339,13086.39394907999,80.3057328299983,53528.41493928001
2023-11-02,03:39:01.000,306,11042692,13165,0,1698896340,13086.40068539,80.29868369999895,53528.41493928001
2023-11-02,03:39:02.000,306,11042669,13165,0,1698896341,13086.42089432,80.29163456999959,53528.37301656001
2023-11-02,03:39:03.000,306,11042686,13085,0,1698896342,13086.35353121999,80.32688022000366,53528.400965040004
2023-11-02,03:39:04.000,306,11042698,13365,0,1698896343,13086.33332228999,80.31278195999766,53528.3171196
2023-11-02,03:39:05.000,306,11042721,13405,0,1698896344,13086.44110325,80.27753631000087,53528.48481048
2023-11-02,03:39:06.000,306,11042683,13365,0,1698896345,13086.41415800999,80.3550767400011,53528.47782336
2023-11-02,03:39:07.000,306,11042675,13645,0,1698896346,13086.340058599999,80.33392935000302,53528.44288776001
2023-11-02,03:39:08.000,306,11042698,13325,0,1698896347,13086.41415800999,80.32688022000366,53528.5267332
2023-11-02,03:39:09.000,306,11042696,13365,0,1698896348,13086.407421699994,80.29163456999959,53528.49179760001
2023-11-02,03:39:10.000,306,11042683,13565,0,1698896349,13086.380476459999,80.32688022000366,53528.39397792001
2023-11-02,03:39:11.000,306,11042691,13445,0,1698896350,13086.43436693999,80.29163456999959,53528.46384912001
2023-11-02,03:39:12.000,306,11042675,13325,0,1698896351,13086.51520265999,80.26343805000215,53528.54070744001
2023-11-02,03:39:13.000,306,11042675,13525,0,1698896352,13086.44110325,80.24229066000407,53528.519746080005
2023-11-02,03:39:14.000,306,11042688,13365,0,1698896353,13086.41415800999,80.26343805000215,53528.43590064
2023-11-02,03:39:15.000,306,11042667,13205,0,1698896354,13086.44110325,80.24229066000407,53528.53372032001
2023-11-02,03:39:16.000,306,11042640,13405,0,1698896355,13086.44110325,80.22819239999808,53528.5267332
2023-11-02,03:39:17.000,306,11042668,13205,0,1698896356,13086.427630629994,80.22114326999872,53528.5267332
2023-11-02,03:39:18.000,306,11042660,13565,0,1698896357,13086.380476459999,80.24933979000343,53528.456862
2023-11-02,03:39:19.000,306,11042700,13525,0,1698896358,13086.367003839994,80.24933979000343,53528.50577184
2023-11-02,03:39:20.000,306,11042677,13205,0,1698896359,13086.45457586999,80.24229066000407,53528.53372032001
2023-11-02,03:39:21.000,306,11042696,13485,0,1698896360,13086.447839559994,80.21409413999936,53528.568655920004
2023-11-02,03:39:22.000,306,11042694,13405,0,1698896361,13086.43436693999,80.22819239999808,53528.57564304
2023-11-02,03:39:23.000,306,11042630,13325,0,1698896362,13086.40068539,80.22114326999872,53528.53372032001
2023-11-02,03:39:24.000,306,11042652,13565,0,1698896363,13086.319849669999,80.27753631000087,53528.40795216
2023-11-02,03:39:25.000,306,11042726,13285,0,1698896364,13086.313113359989,80.27048718000151,53528.49878472
2023-11-02,03:39:26.000,306,11042654,13285,0,1698896365,13086.306377049994,80.23524153000471,53528.53372032001
2023-11-02,03:39:27.000,306,11042717,13405,0,1698896366,13086.292904429989,80.23524153000471,53528.5267332
2023-11-02,03:39:28.000,306,11042654,13285,0,1698896367,13086.259222879999,80.24933979000343,53528.470836240005
2023-11-02,03:39:29.000,306,11042680,13405,0,1698896368,13086.272695499989,80.25638892000279,53528.49179760001
2023-11-02,03:39:30.000,306,11042653,13645,0,1698896369,13086.292904429989,80.25638892000279,53528.50577184
2023-11-02,03:39:31.000,306,11042665,13525,0,1698896370,13086.212068709989,80.27048718000151,53528.49179760001
2023-11-02,03:39:32.000,306,11042697,13445,0,1698896371,13086.191859779989,80.32688022000366,53528.47782336
2023-11-02,03:39:33.000,306,11042712,13365,0,1698896372,13086.111024059988,80.3057328299983,53528.35904232
2023-11-02,03:39:34.000,306,11042663,13525,0,1698896373,13086.111024059988,80.32688022000366,53528.3171196
2023-11-02,03:39:35.000,306,11042662,13725,0,1698896374,13086.164914539993,80.31278195999766,53528.43590064
2023-11-02,03:39:36.000,306,11042672,13365,0,1698896375,13086.191859779989,80.36212587000045,53528.421926400006
2023-11-02,03:39:37.000,306,11042672,13845,0,1698896376,13086.191859779989,80.3550767400011,53528.41493928001
2023-11-02,03:39:38.000,306,11042684,13445,0,1698896377,13086.164914539993,80.37622412999917,53528.352055200005
2023-11-02,03:39:39.000,306,11042694,13605,0,1698896378,13086.212068709989,80.36917499999981,53528.44288776001
2023-11-02,03:39:40.000,306,11042672,13285,0,1698896379,13086.198596089998,80.37622412999917,53528.42891352
2023-11-02,03:39:41.000,306,11042705,13645,0,1698896380,13086.185123469993,80.37622412999917,53528.456862
2023-11-02,03:39:42.000,306,11042688,13485,0,1698896381,13086.218805019998,80.39032238999789,53528.40795216
2023-11-02,03:39:43.000,306,11042656,13645,0,1698896382,13086.124496679993,80.39737152000453,53528.303145360005
2023-11-02,03:39:44.000,306,11042674,13445,0,1698896383,13086.178387159998,80.40442065000389,53528.43590064
2023-11-02,03:39:45.000,306,11042701,13485,0,1698896384,13086.212068709989,80.37622412999917,53528.44987488
2023-11-02,03:39:46.000,306,11042703,13805,0,1698896385,13086.245750259994,80.36917499999981,53528.44288776001
2023-11-02,03:39:47.000,306,11042715,13605,0,1698896386,13086.232277639989,80.39737152000453,53528.42891352
2023-11-02,03:39:48.000,306,11042660,13565,0,1698896387,13086.178387159998,80.43261717000132,53528.31013248
2023-11-02,03:39:49.000,306,11042694,13645,0,1698896388,13086.185123469993,80.42556804000196,53528.3869908
2023-11-02,03:39:50.000,306,11042660,13405,0,1698896389,13086.232277639989,80.42556804000196,53528.44288776001
2023-11-02,03:39:51.000,306,11042706,13405,0,1698896390,13086.239013949998,80.41146978000324,53528.37301656001
2023-11-02,03:39:52.000,306,11042689,13445,0,1698896391,13086.259222879999,80.4537645599994,53528.400965040004
2023-11-02,03:39:53.000,306,11042683,13605,0,1698896392,13086.252486569989,80.43261717000132,53528.36602944001
2023-11-02,03:39:54.000,306,11042682,13605,0,1698896393,13086.232277639989,80.46081368999876,53528.36602944001
2023-11-02,03:39:55.000,306,11042659,13605,0,1698896394,13086.272695499989,80.46786281999812,53528.41493928001
2023-11-02,03:39:56.000,306,11042684,13165,0,1698896395,13086.259222879999,80.46786281999812,53528.352055200005
2023-11-02,03:39:57.000,306,11042696,13565,0,1698896396,13086.252486569989,80.48901021000347,53528.35904232
2023-11-02,03:39:58.000,306,11042699,13285,0,1698896397,13086.218805019998,80.51015760000155,53528.282184
2023-11-02,03:39:59.000,306,11042717,13485,0,1698896398,13086.225541329994,80.49605934000283,53528.33109384
2023-11-02,03:40:00.000,306,11042692,13125,0,1698896399,13086.33332228999,80.51720673000091,53528.43590064
2023-11-02,03:40:01.000,306,11042723,13445,0,1698896400,13086.279431809999,80.46786281999812,53528.39397792001
2023-11-02,03:40:02.000,306,11042683,13245,0,1698896401,13086.33332228999,80.53835411999898,53528.49179760001
2023-11-02,03:40:03.000,306,11042693,13365,0,1698896402,13086.319849669999,80.48901021000347,53528.40795216
2023-11-02,03:40:04.000,306,11042675,13045,0,1698896403,13086.218805019998,80.54540324999834,53528.36602944001
2023-11-02,03:40:05.000,306,11042643,13245,0,1698896404,13086.239013949998,80.55950151000434,53528.39397792001
2023-11-02,03:40:06.000,306,11042682,13205,0,1698896405,13086.279431809999,80.57359977000306,53528.421926400006
2023-11-02,03:40:07.000,306,11042697,13205,0,1698896406,13086.232277639989,80.58064890000242,53528.38000368
2023-11-02,03:40:08.000,306,11042730,13245,0,1698896407,13086.279431809999,80.6017962900005,53528.33109384
2023-11-02,03:40:09.000,306,11042684,13165,0,1698896408,13086.279431809999,80.58064890000242,53528.33808096
2023-11-02,03:40:10.000,306,11042661,13325,0,1698896409,13086.326585979994,80.58064890000242,53528.41493928001
2023-11-02,03:40:11.000,306,11042691,13405,0,1698896410,13086.313113359989,80.61589454999921,53528.3869908
2023-11-02,03:40:12.000,306,11042714,13525,0,1698896411,13086.279431809999,80.62999280999793,53528.3869908
2023-11-02,03:40:13.000,306,11042675,13485,0,1698896412,13086.245750259994,80.64409107000392,53528.31013248
2023-11-02,03:40:14.000,306,11042706,13485,0,1698896413,13086.265959189994,80.73572976000287,53528.26820976
2023-11-02,03:40:15.000,306,11042676,13365,0,1698896414,13086.279431809999,80.67933672000072,53528.39397792001
2023-11-02,03:40:16.000,306,11042665,13525,0,1698896415,13086.340058599999,80.67228759000136,53528.35904232
2023-11-02,03:40:17.000,306,11042685,13365,0,1698896416,13086.292904429989,80.70753323999816,53528.400965040004
2023-11-02,03:40:18.000,306,11042722,13405,0,1698896417,13086.286168119994,80.72868063000351,53528.33109384
2023-11-02,03:40:19.000,306,11042683,13445,0,1698896418,13086.35353121999,80.72163150000415,53528.38000368
2023-11-02,03:40:20.000,306,11042669,13125,0,1698896419,13086.37374014999,80.70753323999816,53528.421926400006
2023-11-02,03:40:21.000,306,11042662,13525,0,1698896420,13086.35353121999,80.72163150000415,53528.400965040004
2023-11-02,03:40:22.000,306,11042696,13125,0,1698896421,13086.367003839994,80.72868063000351,53528.34506808001
2023-11-02,03:40:23.000,306,11042701,13245,0,1698896422,13086.35353121999,80.79917193000438,53528.37301656001
2023-11-02,03:40:24.000,306,11042692,13285,0,1698896423,13086.380476459999,80.82031932000245,53528.303145360005
2023-11-02,03:40:25.000,306,11042647,13405,0,1698896424,13086.43436693999,80.79917193000438,53528.41493928001
2023-11-02,03:40:26.000,306,11042665,13205,0,1698896425,13086.447839559994,80.79212279999774,53528.352055200005
2023-11-02,03:40:27.000,306,11042707,13205,0,1698896426,13086.45457586999,80.77802453999902,53528.38000368
2023-11-02,03:40:28.000,306,11042673,13645,0,1698896427,13086.41415800999,80.82736845000181,53528.3171196
2023-11-02,03:40:29.000,306,11042689,13485,0,1698896428,13086.427630629994,80.84146671000053,53528.31013248
2023-11-02,03:40:30.000,306,11042678,13285,0,1698896429,13086.48152111,80.80622106000374,53528.34506808001
2023-11-02,03:40:31.000,306,11042698,13565,0,1698896430,13086.55562051999,80.8132701900031,53528.38000368
2023-11-02,03:40:32.000,306,11042663,13525,0,1698896431,13086.57582944999,80.80622106000374,53528.3869908
2023-11-02,03:40:33.000,306,11042684,13445,0,1698896432,13086.59603837999,80.83441758000117,53528.421926400006
2023-11-02,03:40:34.000,306,11042697,13525,0,1698896433,13086.59603837999,80.84851583999989,53528.39397792001
2023-11-02,03:40:35.000,306,11042672,13485,0,1698896434,13086.55562051999,80.85556496999925,53528.36602944001
2023-11-02,03:40:36.000,306,11042688,13365,0,1698896435,13086.57582944999,80.89785975000268,53528.34506808001
2023-11-02,03:40:37.000,306,11042697,13285,0,1698896436,13086.60277469,80.90490888000204,53528.33808096
2023-11-02,03:40:38.000,306,11042635,13405,0,1698896437,13086.63645623999,80.93310539999948,53528.3869908
2023-11-02,03:40:39.000,306,11042703,13605,0,1698896438,13086.649928859995,80.92605627000012,53528.40795216
2023-11-02,03:40:40.000,306,11042661,13285,0,1698896439,13086.629719929995,80.95425279000483,53528.303145360005
2023-11-02,03:40:41.000,306,11042675,13525,0,1698896440,13086.66340148,80.91900714000076,53528.38000368
2023-11-02,03:40:42.000,306,11042697,13525,0,1698896441,13086.72402827,80.9472036599982,53528.41493928001
2023-11-02,03:40:43.000,306,11042670,13285,0,1698896442,13086.710555649996,80.94015452999884,53528.3869908
2023-11-02,03:40:44.000,306,11042654,13445,0,1698896443,13086.66340148,80.9472036599982,53528.352055200005
2023-11-02,03:40:45.000,306,11042696,13645,0,1698896444,13086.68361041,80.99654757000098,53528.39397792001
2023-11-02,03:40:46.000,306,11042705,13325,0,1698896445,13086.68361041,81.02474408999842,53528.37301656001
2023-11-02,03:40:47.000,306,11042720,13365,0,1698896446,13086.777918749991,81.00359670000034,53528.41493928001
2023-11-02,03:40:48.000,306,11042690,13325,0,1698896447,13086.811600299996,81.05294061000313,53528.43590064
2023-11-02,03:40:49.000,306,11042708,12925,0,1698896448,13086.818336609991,81.07408800000121,53528.400965040004
2023-11-02,03:40:50.000,306,11042700,13405,0,1698896449,13086.811600299996,81.05294061000313,53528.36602944001
2023-11-02,03:40:51.000,306,11042688,13445,0,1698896450,13086.865490780001,81.08113713000057,53528.456862
2023-11-02,03:40:52.000,306,11042673,13325,0,1698896451,13086.852018159996,81.123431910004,53528.37301656001
2023-11-02,03:40:53.000,306,11042687,13125,0,1698896452,13086.872227089996,81.10228451999865,53528.37301656001
2023-11-02,03:40:54.000,306,11042718,13605,0,1698896453,13086.872227089996,81.11638278000464,53528.37301656001
2023-11-02,03:40:55.000,306,11042735,13325,0,1698896454,13086.939590189992,81.123431910004,53528.44288776001
2023-11-02,03:40:56.000,306,11042692,13325,0,1698896455,13086.986744360001,81.17982494999887,53528.46384912001
2023-11-02,03:40:57.000,306,11042719,13445,0,1698896456,13087.006953290002,81.16572669000016,53528.44288776001
2023-11-02,03:40:58.000,306,11042716,13845,0,1698896457,13086.986744360001,81.20802147000359,53528.41493928001
2023-11-02,03:40:59.000,306,11042686,13525,0,1698896458,13086.993480669997,81.21507060000295,53528.35904232
2023-11-02,03:41:00.000,306,11042716,13685,0,1698896459,13087.087789010002,81.17277581999952,53528.421926400006
2023-11-02,03:41:01.000,306,11042680,13925,0,1698896460,13087.101261629992,81.17277581999952,53528.44987488
2023-11-02,03:41:02.000,306,11042735,13445,0,1698896461,13087.128206870002,81.20802147000359,53528.46384912001
2023-11-02,03:41:03.000,306,11042667,13085,0,1698896462,13087.101261629992,81.22916886000166,53528.40795216
2023-11-02,03:41:04.000,306,11042693,13365,0,1698896463,13087.155152109997,81.24326712000038,53528.44987488
2023-11-02,03:41:05.000,306,11042693,13645,0,1698896464,13087.249460450003,81.23621799000102,53528.50577184
2023-11-02,03:41:06.000,306,11042689,13605,0,1698896465,13087.276405689998,81.2221197300023,53528.5267332
2023-11-02,03:41:07.000,306,11042697,13565,0,1698896466,13087.276405689998,81.22916886000166,53528.49878472
2023-11-02,03:41:08.000,306,11042696,13325,0,1698896467,13087.242724139993,81.22916886000166,53528.46384912001
2023-11-02,03:41:09.000,306,11042685,13605,0,1698896468,13087.289878309988,81.2221197300023,53528.42891352
2023-11-02,03:41:10.000,306,11042708,13485,0,1698896469,13087.363977719993,81.2573653799991,53528.519746080005
2023-11-02,03:41:11.000,306,11042701,13085,0,1698896470,13087.363977719993,81.2221197300023,53528.53372032001
2023-11-02,03:41:12.000,306,11042666,13245,0,1698896471,13087.404395579993,81.26441450999846,53528.5267332
2023-11-02,03:41:13.000,306,11042654,13205,0,1698896472,13087.397659269998,81.23621799000102,53528.54769456
2023-11-02,03:41:14.000,306,11042699,13485,0,1698896473,13087.397659269998,81.24326712000038,53528.51275896001
2023-11-02,03:41:15.000,306,11042683,13285,0,1698896474,13087.478494989999,81.21507060000295,53528.5966044
2023-11-02,03:41:16.000,306,11042710,13325,0,1698896475,13087.485231299994,81.21507060000295,53528.589617280006
2023-11-02,03:41:17.000,306,11042678,13205,0,1698896476,13087.491967609989,81.24326712000038,53528.568655920004
2023-11-02,03:41:18.000,306,11042668,13445,0,1698896477,13087.417868199998,81.20802147000359,53528.53372032001
2023-11-02,03:41:19.000,306,11042663,13285,0,1698896478,13087.485231299994,81.20097234000423,53528.5966044
2023-11-02,03:41:20.000,306,11042700,13565,0,1698896479,13087.579539639999,81.24326712000038,53528.64551424
2023-11-02,03:41:21.000,306,11042672,13605,0,1698896480,13087.626693809994,81.24326712000038,53528.687436960005
2023-11-02,03:41:22.000,306,11042709,13205,0,1698896481,13087.6199575,81.21507060000295,53528.68044984001
2023-11-02,03:41:23.000,306,11042689,13525,0,1698896482,13087.586275949994,81.20097234000423,53528.65948848001
2023-11-02,03:41:24.000,306,11042655,13525,0,1698896483,13087.545858089994,81.22916886000166,53528.589617280006
2023-11-02,03:41:25.000,306,11042702,13525,0,1698896484,13087.57280332999,81.21507060000295,53528.65250136
2023-11-02,03:41:26.000,306,11042662,13165,0,1698896485,13087.579539639999,81.17982494999887,53528.69442408
2023-11-02,03:41:27.000,306,11042677,13325,0,1698896486,13087.64016643,81.18687407999823,53528.687436960005
2023-11-02,03:41:28.000,306,11042673,13245,0,1698896487,13087.559330709999,81.18687407999823,53528.68044984001
2023-11-02,03:41:29.000,306,11042664,13365,0,1698896488,13087.57280332999,81.15162843000144,53528.70839832001
2023-11-02,03:41:30.000,306,11042690,13325,0,1698896489,13087.599748569999,81.1586775600008,53528.736346800004
2023-11-02,03:41:31.000,306,11042718,13605,0,1698896490,13087.606484879994,81.13753017000272,53528.70839832001
2023-11-02,03:41:32.000,306,11042693,13205,0,1698896491,13087.566067019994,81.16572669000016,53528.736346800004
2023-11-02,03:41:33.000,306,11042664,13125,0,1698896492,13087.512176539989,81.16572669000016,53528.70141120001
2023-11-02,03:41:34.000,306,11042642,13285,0,1698896493,13087.525649159994,81.1586775600008,53528.70839832001
2023-11-02,03:41:35.000,306,11042693,13805,0,1698896494,13087.57280332999,81.13753017000272,53528.78525664
2023-11-02,03:41:36.000,306,11042660,13205,0,1698896495,13087.579539639999,81.13753017000272,53528.81320512
2023-11-02,03:41:37.000,306,11042680,13365,0,1698896496,13087.53238546999,81.11638278000464,53528.77826952001
2023-11-02,03:41:38.000,306,11042671,13405,0,1698896497,13087.518912849999,81.09523538999929,53528.75032104001
2023-11-02,03:41:39.000,306,11042674,13085,0,1698896498,13087.518912849999,81.09523538999929,53528.81320512
2023-11-02,03:41:40.000,306,11042674,13405,0,1698896499,13087.491967609989,81.06703887000185,53528.79923088001
2023-11-02,03:41:41.000,306,11042672,13445,0,1698896500,13087.491967609989,81.08113713000057,53528.82019224
2023-11-02,03:41:42.000,306,11042696,13525,0,1698896501,13087.471758679989,81.05294061000313,53528.82717936001
2023-11-02,03:41:43.000,306,11042706,13085,0,1698896502,13087.465022369994,81.04589148000377,53528.81320512
2023-11-02,03:41:44.000,306,11042659,13125,0,1698896503,13087.424604509994,81.09523538999929,53528.82019224
2023-11-02,03:41:45.000,306,11042688,13365,0,1698896504,13087.485231299994,81.07408800000121,53528.87608920001
2023-11-02,03:41:46.000,306,11042640,13285,0,1698896505,13087.498703919999,81.0599897400025,53528.904037680004
2023-11-02,03:41:47.000,306,11042718,13205,0,1698896506,13087.471758679989,81.05294061000313,53528.855127840005
2023-11-02,03:41:48.000,306,11042710,13605,0,1698896507,13087.370714029988,81.06703887000185,53528.81320512
2023-11-02,03:41:49.000,306,11042669,13445,0,1698896508,13087.431340819989,81.05294061000313,53528.84814072001
2023-11-02,03:41:50.000,306,11042679,13285,0,1698896509,13087.404395579993,81.07408800000121,53528.855127840005
2023-11-02,03:41:51.000,306,11042700,13325,0,1698896510,13087.417868199998,81.03884235000442,53528.89705056001
2023-11-02,03:41:52.000,306,11042699,13245,0,1698896511,13087.438077129998,81.03179321999778,53528.924999040006
2023-11-02,03:41:53.000,306,11042674,13085,0,1698896512,13087.363977719993,81.01769495999906,53528.89705056001
2023-11-02,03:41:54.000,306,11042675,13645,0,1698896513,13087.377450339998,81.0106458299997,53528.89006344
2023-11-02,03:41:55.000,306,11042719,13605,0,1698896514,13087.438077129998,80.95425279000483,53528.91801192001
2023-11-02,03:41:56.000,306,11042699,13605,0,1698896515,13087.384186649993,80.98244931000227,53528.9110248
2023-11-02,03:41:57.000,306,11042710,13165,0,1698896516,13087.357241409998,80.97540018000291,53528.86211496
2023-11-02,03:41:58.000,306,11042728,13285,0,1698896517,13087.296614619998,81.0106458299997,53528.86211496
2023-11-02,03:41:59.000,306,11042730,13125,0,1698896518,13087.323559859993,81.00359670000034,53528.95294752
2023-11-02,03:42:00.000,306,11042697,13445,0,1698896519,13087.330296169988,80.98949844000163,53528.95294752
2023-11-02,03:42:01.000,306,11042694,13125,0,1698896520,13087.303350929993,80.99654757000098,53528.87608920001
2023-11-02,03:42:02.000,306,11042693,13085,0,1698896521,13087.370714029988,80.99654757000098,53529.01583160001
2023-11-02,03:42:03.000,306,11042701,13245,0,1698896522,13087.337032479998,80.98244931000227,53528.924999040006
2023-11-02,03:42:04.000,306,11042657,13445,0,1698896523,13087.202306279993,80.97540018000291,53528.855127840005
2023-11-02,03:42:05.000,306,11042694,13485,0,1698896524,13087.269669380003,80.97540018000291,53528.89705056001
2023-11-02,03:42:06.000,306,11042684,13445,0,1698896525,13087.229251520002,81.0106458299997,53528.904037680004
2023-11-02,03:42:07.000,306,11042700,13405,0,1698896526,13087.242724139993,80.96835105000355,53528.904037680004
2023-11-02,03:42:08.000,306,11042718,13445,0,1698896527,13087.229251520002,80.99654757000098,53528.89705056001
2023-11-02,03:42:09.000,306,11042692,13485,0,1698896528,13087.262933069993,80.98244931000227,53528.91801192001
2023-11-02,03:42:10.000,306,11042716,13365,0,1698896529,13087.256196759998,81.00359670000034,53528.96692176001
2023-11-02,03:42:11.000,306,11042737,13125,0,1698896530,13087.262933069993,81.0106458299997,53528.96692176001
2023-11-02,03:42:12.000,306,11042650,13245,0,1698896531,13087.215778899998,81.00359670000034,53528.95993464
2023-11-02,03:42:13.000,306,11042684,13085,0,1698896532,13087.155152109997,81.05294061000313,53528.83416648
2023-11-02,03:42:14.000,306,11042692,13325,0,1698896533,13087.148415800002,81.06703887000185,53528.87608920001
2023-11-02,03:42:15.000,306,11042687,13245,0,1698896534,13087.155152109997,81.05294061000313,53528.904037680004
2023-11-02,03:42:16.000,306,11042693,13325,0,1698896535,13087.229251520002,81.05294061000313,53528.98788312
2023-11-02,03:42:17.000,306,11042723,13165,0,1698896536,13087.222515209993,81.04589148000377,53529.00884448
2023-11-02,03:42:18.000,306,11042679,13325,0,1698896537,13087.195569969997,81.06703887000185,53528.98788312
2023-11-02,03:42:19.000,306,11042707,13445,0,1698896538,13087.141679489992,81.06703887000185,53528.96692176001
2023-11-02,03:42:20.000,306,11042662,13445,0,1698896539,13087.195569969997,81.11638278000464,53528.980896
2023-11-02,03:42:21.000,306,11042720,13605,0,1698896540,13087.155152109997,81.09523538999929,53528.99487024001
2023-11-02,03:42:22.000,306,11042689,13245,0,1698896541,13087.141679489992,81.10228451999865,53528.95993464
2023-11-02,03:42:23.000,306,11042696,13525,0,1698896542,13087.094525319997,81.123431910004,53528.98788312
2023-11-02,03:42:24.000,306,11042671,13365,0,1698896543,13087.141679489992,81.1586775600008,53529.02980584
2023-11-02,03:42:25.000,306,11042703,13365,0,1698896544,13087.114734249997,81.16572669000016,53528.98788312
2023-11-02,03:42:26.000,306,11042729,13445,0,1698896545,13087.087789010002,81.16572669000016,53528.973908880005
2023-11-02,03:42:27.000,306,11042716,13645,0,1698896546,13087.128206870002,81.20097234000423,53529.022818720005
2023-11-02,03:42:28.000,306,11042711,13165,0,1698896547,13087.094525319997,81.2221197300023,53529.0507672
2023-11-02,03:42:29.000,306,11042684,13325,0,1698896548,13087.081052699992,81.2221197300023,53528.98788312
2023-11-02,03:42:30.000,306,11042709,13685,0,1698896549,13087.047371150002,81.28556190000381,53528.9110248
2023-11-02,03:42:31.000,306,11042725,13565,0,1698896550,13087.033898529997,81.29966016000253,53528.94596040001
2023-11-02,03:42:32.000,306,11042713,13285,0,1698896551,13087.060843769992,81.29261103000317,53529.022818720005
2023-11-02,03:42:33.000,306,11042697,13285,0,1698896552,13087.013689599997,81.30670929000189,53528.973908880005
2023-11-02,03:42:34.000,306,11042702,13165,0,1698896553,13087.000216979992,81.32785667999997,53528.99487024001
2023-11-02,03:42:35.000,306,11042717,13245,0,1698896554,13086.959799119992,81.34900406999805,53528.95294752
2023-11-02,03:42:36.000,306,11042741,13565,0,1698896555,13086.993480669997,81.37720059000276,53528.95993464
2023-11-02,03:42:37.000,306,11042703,13205,0,1698896556,13086.986744360001,81.37720059000276,53528.98788312
2023-11-02,03:42:38.000,306,11042741,13365,0,1698896557,13086.973271739997,81.4053971100002,53529.03679296001
2023-11-02,03:42:39.000,306,11042702,13365,0,1698896558,13086.939590189992,81.44064276000427,53528.99487024001
2023-11-02,03:42:40.000,306,11042720,13485,0,1698896559,13086.932853879996,81.44064276000427,53528.99487024001
2023-11-02,03:42:41.000,306,11042715,13565,0,1698896560,13087.000216979992,81.4335936300049,53529.05775432
2023-11-02,03:42:42.000,306,11042689,13605,0,1698896561,13086.980008049992,81.45474102000298,53529.071728560004
2023-11-02,03:42:43.000,306,11042715,13005,0,1698896562,13087.006953290002,81.4335936300049,53529.0507672
2023-11-02,03:42:44.000,306,11042716,13405,0,1698896563,13086.892436019996,81.4688392800017,53528.94596040001
2023-11-02,03:42:45.000,306,11042683,13285,0,1698896564,13086.919381259991,81.48998666999978,53528.93897328
2023-11-02,03:42:46.000,306,11042685,13405,0,1698896565,13086.919381259991,81.4688392800017,53529.03679296001
2023-11-02,03:42:47.000,306,11042699,13165,0,1698896566,13086.919381259991,81.5040849299985,53529.07871568
2023-11-02,03:42:48.000,306,11042725,13405,0,1698896567,13086.878963399991,81.49703579999914,53528.99487024001
2023-11-02,03:42:49.000,306,11042692,13405,0,1698896568,13086.899172329991,81.49703579999914,53528.980896
2023-11-02,03:42:50.000,306,11042699,13485,0,1698896569,13086.959799119992,81.51818319000449,53529.05775432
2023-11-02,03:42:51.000,306,11042707,13085,0,1698896570,13086.966535430001,81.49703579999914,53529.05775432
2023-11-02,03:42:52.000,306,11042668,13405,0,1698896571,13086.932853879996,81.54637971000193,53529.04378008001
2023-11-02,03:42:53.000,306,11042678,13245,0,1698896572,13086.899172329991,81.53933058000257,53529.00185736
2023-11-02,03:42:54.000,306,11042714,13005,0,1698896573,13086.838545539991,81.56047797000065,53528.96692176001
2023-11-02,03:42:55.000,306,11042735,13405,0,1698896574,13086.885699710001,81.55342884000129,53529.00185736
2023-11-02,03:42:56.000,306,11042708,13325,0,1698896575,13086.905908640001,81.56047797000065,53529.04378008001
2023-11-02,03:42:57.000,306,11042684,13165,0,1698896576,13086.899172329991,81.58162535999872,53529.02980584
2023-11-02,03:42:58.000,306,11042709,13445,0,1698896577,13086.932853879996,81.58867448999808,53529.022818720005
2023-11-02,03:42:59.000,306,11042690,13285,0,1698896578,13086.946326500001,81.62392014000216,53529.06474144001
2023-11-02,03:43:00.000,306,11042672,13285,0,1698896579,13086.932853879996,81.58867448999808,53529.0507672
2023-11-02,03:43:01.000,306,11042720,13285,0,1698896580,13086.946326500001,81.59572362000472,53529.00884448
2023-11-02,03:43:02.000,306,11042710,13205,0,1698896581,13086.939590189992,81.60982188000344,53529.03679296001
2023-11-02,03:43:03.000,306,11042680,13405,0,1698896582,13086.932853879996,81.60982188000344,53528.99487024001
2023-11-02,03:43:04.000,306,11042713,13125,0,1698896583,13086.919381259991,81.55342884000129,53528.980896
2023-11-02,03:43:05.000,306,11042666,13205,0,1698896584,13086.986744360001,81.60277275000408,53529.00884448
2023-11-02,03:43:06.000,306,11042682,13125,0,1698896585,13086.980008049992,81.58162535999872,53529.0507672
2023-11-02,03:43:07.000,306,11042679,13405,0,1698896586,13086.980008049992,81.60277275000408,53529.071728560004
2023-11-02,03:43:08.000,306,11042684,13085,0,1698896587,13086.912644949996,81.6168710100028,53528.98788312
2023-11-02,03:43:09.000,306,11042673,13365,0,1698896588,13086.919381259991,81.64506753000023,53529.00185736
2023-11-02,03:43:10.000,306,11042671,13485,0,1698896589,13086.959799119992,81.64506753000023,53529.022818720005
2023-11-02,03:43:11.000,306,11042667,13485,0,1698896590,13086.953062809996,81.65211665999959,53529.0507672
2023-11-02,03:43:12.000,306,11042720,12925,0,1698896591,13086.993480669997,81.65211665999959,53529.05775432
2023-11-02,03:43:13.000,306,11042693,13525,0,1698896592,13086.939590189992,81.63096927000151,53529.03679296001
2023-11-02,03:43:14.000,306,11042725,13325,0,1698896593,13086.932853879996,81.63801840000087,53529.00185736
2023-11-02,03:43:15.000,306,11042688,13365,0,1698896594,13086.986744360001,81.65916578999895,53529.071728560004
2023-11-02,03:43:16.000,306,11042732,13485,0,1698896595,13086.980008049992,81.64506753000023,53529.03679296001
2023-11-02,03:43:17.000,306,11042715,13445,0,1698896596,13086.980008049992,81.65916578999895,53529.00185736
2023-11-02,03:43:18.000,306,11042692,13405,0,1698896597,13086.953062809996,81.67326404999767,53528.924999040006
2023-11-02,03:43:19.000,306,11042671,13285,0,1698896598,13086.919381259991,81.69441144000302,53528.96692176001
2023-11-02,03:43:20.000,306,11042728,13525,0,1698896599,13087.040634839992,81.72260796000046,53529.01583160001
2023-11-02,03:43:21.000,306,11042712,13485,0,1698896600,13087.027162220002,81.69441144000302,53529.05775432
2023-11-02,03:43:22.000,306,11042689,13565,0,1698896601,13087.060843769992,81.67326404999767,53529.07871568
2023-11-02,03:43:23.000,306,11042683,13525,0,1698896602,13087.101261629992,81.68736231000366,53529.07871568
2023-11-02,03:43:24.000,306,11042722,13365,0,1698896603,13087.020425909992,81.72260796000046,53528.9110248
2023-11-02,03:43:25.000,306,11042687,13405,0,1698896604,13087.040634839992,81.7155588300011,53528.95294752
2023-11-02,03:43:26.000,306,11042712,13485,0,1698896605,13087.074316389997,81.70850970000174,53529.01583160001
2023-11-02,03:43:27.000,306,11042696,13365,0,1698896606,13087.054107459997,81.68736231000366,53529.01583160001
2023-11-02,03:43:28.000,306,11042689,13205,0,1698896607,13087.074316389997,81.7155588300011,53528.93897328
2023-11-02,03:43:29.000,306,11042710,13405,0,1698896608,13087.175361039997,81.70850970000174,53529.04378008001
2023-11-02,03:43:30.000,306,11042732,13565,0,1698896609,13087.148415800002,81.67326404999767,53529.03679296001
2023-11-02,03:43:31.000,306,11042722,13445,0,1698896610,13087.094525319997,81.65211665999959,53529.01583160001
2023-11-02,03:43:32.000,306,11042707,13125,0,1698896611,13087.114734249997,81.68736231000366,53528.980896
2023-11-02,03:43:33.000,306,11042675,13565,0,1698896612,13087.148415800002,81.70850970000174,53528.96692176001
2023-11-02,03:43:34.000,306,11042707,13445,0,1698896613,13087.155152109997,81.67326404999767,53528.980896
2023-11-02,03:43:35.000,306,11042734,13525,0,1698896614,13087.195569969997,81.68736231000366,53529.01583160001
2023-11-02,03:43:36.000,306,11042717,13325,0,1698896615,13087.148415800002,81.6803131800043,53528.98788312
2023-11-02,03:43:37.000,306,11042660,13605,0,1698896616,13087.202306279993,81.72260796000046,53528.93198616
2023-11-02,03:43:38.000,306,11042653,13605,0,1698896617,13087.296614619998,81.6803131800043,53529.05775432
2023-11-02,03:43:39.000,306,11042761,13525,0,1698896618,13087.229251520002,81.70850970000174,53529.071728560004
2023-11-02,03:43:40.000,306,11042717,13325,0,1698896619,13087.202306279993,81.69441144000302,53528.904037680004
2023-11-02,03:43:41.000,306,11042760,13445,0,1698896620,13087.215778899998,81.70146057000238,53528.95993464
2023-11-02,03:43:42.000,306,11042691,13525,0,1698896621,13087.269669380003,81.6803131800043,53529.00185736
2023-11-02,03:43:43.000,306,11042676,13445,0,1698896622,13087.229251520002,81.67326404999767,53528.98788312
2023-11-02,03:43:44.000,306,11042674,13485,0,1698896623,13087.229251520002,81.67326404999767,53529.00884448
2023-11-02,03:43:45.000,306,11042667,13325,0,1698896624,13087.269669380003,81.67326404999767,53529.06474144001
2023-11-02,03:43:46.000,306,11042664,13405,0,1698896625,13087.310087239988,81.7155588300011,53529.07871568
2023-11-02,03:43:47.000,306,11042711,13845,0,1698896626,13087.222515209993,81.65916578999895,53529.0507672
2023-11-02,03:43:48.000,306,11042690,13285,0,1698896627,13087.202306279993,81.66621491999831,53528.95294752
2023-11-02,03:43:49.000,306,11042675,13365,0,1698896628,13087.235987829998,81.67326404999767,53528.95993464
2023-11-02,03:43:50.000,306,11042674,13245,0,1698896629,13087.242724139993,81.65916578999895,53528.98788312
2023-11-02,03:43:51.000,306,11042689,13245,0,1698896630,13087.242724139993,81.69441144000302,53529.00185736
2023-11-02,03:43:52.000,306,11042691,13325,0,1698896631,13087.249460450003,81.70850970000174,53529.00884448
2023-11-02,03:43:53.000,306,11042705,13405,0,1698896632,13087.276405689998,81.6803131800043,53529.03679296001
2023-11-02,03:43:54.000,306,11042661,13165,0,1698896633,13087.310087239988,81.72965708999982,53529.0507672
2023-11-02,03:43:55.000,306,11042644,13245,0,1698896634,13087.242724139993,81.7155588300011,53528.96692176001
2023-11-02,03:43:56.000,306,11042707,13405,0,1698896635,13087.276405689998,81.73670621999918,53528.99487024001
2023-11-02,03:43:57.000,306,11042677,13365,0,1698896636,13087.262933069993,81.72965708999982,53529.00884448
2023-11-02,03:43:58.000,306,11042737,13245,0,1698896637,13087.209042590002,81.7508044799979,53529.00884448
2023-11-02,03:43:59.000,306,11042735,13405,0,1698896638,13087.195569969997,81.80014839000069,53529.022818720005
2023-11-02,03:44:00.000,306,11042632,13165,0,1698896639,13087.229251520002,81.75785361000453,53528.96692176001
2023-11-02,03:44:01.000,306,11042705,13285,0,1698896640,13087.276405689998,81.72965708999982,53529.0507672
2023-11-02,03:44:02.000,306,11042694,13365,0,1698896641,13087.249460450003,81.72965708999982,53529.02980584
2023-11-02,03:44:03.000,306,11042695,13165,0,1698896642,13087.195569969997,81.75785361000453,53529.00884448
2023-11-02,03:44:04.000,306,11042719,13445,0,1698896643,13087.195569969997,81.77900100000261,53528.924999040006
2023-11-02,03:44:05.000,306,11042711,13245,0,1698896644,13087.128206870002,81.80719752000005,53528.8411536
2023-11-02,03:44:06.000,306,11042680,13165,0,1698896645,13087.195569969997,81.79309926000133,53528.904037680004
2023-11-02,03:44:07.000,306,11042723,13445,0,1698896646,13087.249460450003,81.80719752000005,53529.01583160001
2023-11-02,03:44:08.000,306,11042651,12925,0,1698896647,13087.222515209993,81.80014839000069,53528.95993464
2023-11-02,03:44:09.000,306,11042691,13205,0,1698896648,13087.242724139993,81.83539404000476,53528.95294752
2023-11-02,03:44:10.000,306,11042718,13365,0,1698896649,13087.283141999993,81.80014839000069,53529.00884448
2023-11-02,03:44:11.000,306,11042709,13125,0,1698896650,13087.276405689998,81.82834490999812,53529.00884448
2023-11-02,03:44:12.000,306,11042698,13565,0,1698896651,13087.242724139993,81.82834490999812,53528.94596040001
2023-11-02,03:44:13.000,306,11042720,13365,0,1698896652,13087.222515209993,81.83539404000476,53528.904037680004
2023-11-02,03:44:14.000,306,11042714,13245,0,1698896653,13087.269669380003,81.87768882000091,53528.89006344
2023-11-02,03:44:15.000,306,11042697,13245,0,1698896654,13087.283141999993,81.84949230000348,53528.89006344
2023-11-02,03:44:16.000,306,11042698,13285,0,1698896655,13087.330296169988,81.85654143000284,53528.924999040006
2023-11-02,03:44:17.000,306,11042648,13565,0,1698896656,13087.323559859993,81.83539404000476,53528.904037680004
2023-11-02,03:44:18.000,306,11042682,13365,0,1698896657,13087.262933069993,81.87063969000155,53528.93198616
2023-11-02,03:44:19.000,306,11042654,13205,0,1698896658,13087.350505099988,81.85654143000284,53528.96692176001
2023-11-02,03:44:20.000,306,11042723,13485,0,1698896659,13087.357241409998,81.87063969000155,53528.94596040001
2023-11-02,03:44:21.000,306,11042729,13285,0,1698896660,13087.350505099988,81.87768882000091,53528.91801192001
2023-11-02,03:44:22.000,306,11042685,13325,0,1698896661,13087.417868199998,81.88473795000027,53528.924999040006
2023-11-02,03:44:23.000,306,11042737,13245,0,1698896662,13087.377450339998,81.91293446999771,53528.83416648
2023-11-02,03:44:24.000,306,11042705,13285,0,1698896663,13087.444813439994,81.9270327300037,53528.89705056001
2023-11-02,03:44:25.000,306,11042707,13125,0,1698896664,13087.485231299994,81.89883620999899,53528.95993464
2023-11-02,03:44:26.000,306,11042659,13645,0,1698896665,13087.518912849999,81.93408186000306,53528.95993464
2023-11-02,03:44:27.000,306,11042699,13245,0,1698896666,13087.512176539989,81.93408186000306,53529.022818720005
2023-11-02,03:44:28.000,306,11042676,13085,0,1698896667,13087.438077129998,81.95522925000114,53528.91801192001
2023-11-02,03:44:29.000,306,11042682,13365,0,1698896668,13087.465022369994,81.93408186000306,53528.904037680004
2023-11-02,03:44:30.000,306,11042659,13405,0,1698896669,13087.53238546999,81.91998360000434,53528.9110248
2023-11-02,03:44:31.000,306,11042652,13325,0,1698896670,13087.512176539989,81.96932750999986,53528.95294752
2023-11-02,03:44:32.000,306,11042703,13125,0,1698896671,13087.559330709999,81.96932750999986,53528.95294752
2023-11-02,03:44:33.000,306,11042688,13285,0,1698896672,13087.57280332999,81.96932750999986,53528.93198616
2023-11-02,03:44:34.000,306,11042698,13445,0,1698896673,13087.57280332999,81.95522925000114,53528.95993464
2023-11-02,03:44:35.000,306,11042727,13405,0,1698896674,13087.606484879994,81.97637663999922,53528.94596040001
2023-11-02,03:44:36.000,306,11042716,13485,0,1698896675,13087.566067019994,81.94818012000178,53528.924999040006
2023-11-02,03:44:37.000,306,11042687,13165,0,1698896676,13087.61322118999,81.94113099000242,53528.91801192001
2023-11-02,03:44:38.000,306,11042697,13365,0,1698896677,13087.545858089994,81.99752403000457,53528.93198616
2023-11-02,03:44:39.000,306,11042732,13605,0,1698896678,13087.55259439999,81.95522925000114,53528.89006344
2023-11-02,03:44:40.000,306,11042727,13285,0,1698896679,13087.66037536,81.95522925000114,53528.95993464
2023-11-02,03:44:41.000,306,11042671,13765,0,1698896680,13087.66037536,81.98342576999858,53529.00884448
2023-11-02,03:44:42.000,306,11042684,13565,0,1698896681,13087.65363904999,81.96932750999986,53528.973908880005
2023-11-02,03:44:43.000,306,11042749,13045,0,1698896682,13087.66037536,81.97637663999922,53529.00185736
2023-11-02,03:44:44.000,306,11042691,13165,0,1698896683,13087.599748569999,81.98342576999858,53528.855127840005
2023-11-02,03:44:45.000,306,11042676,13285,0,1698896684,13087.63343011999,81.99047489999793,53528.93198616
2023-11-02,03:44:46.000,306,11042699,13285,0,1698896685,13087.667111669994,81.99752403000457,53528.96692176001
2023-11-02,03:44:47.000,306,11042711,13485,0,1698896686,13087.70079322,81.99752403000457,53528.973908880005
2023-11-02,03:44:48.000,306,11042683,13285,0,1698896687,13087.66037536,82.01867142000265,53528.95294752
2023-11-02,03:44:49.000,306,11042717,13365,0,1698896688,13087.66037536,82.00457316000393,53528.99487024001
2023-11-02,03:44:50.000,306,11042686,13605,0,1698896689,13087.727738459995,81.98342576999858,53529.04378008001
2023-11-02,03:44:51.000,306,11042718,13205,0,1698896690,13087.70079322,81.98342576999858,53529.02980584
2023-11-02,03:44:52.000,306,11042685,13525,0,1698896691,13087.646902739994,81.9622783800005,53529.00185736
2023-11-02,03:44:53.000,306,11042758,13365,0,1698896692,13087.646902739994,81.97637663999922,53528.973908880005
2023-11-02,03:44:54.000,306,11042699,13365,0,1698896693,13087.586275949994,81.98342576999858,53528.9110248
2023-11-02,03:44:55.000,306,11042658,13365,0,1698896694,13087.646902739994,81.99752403000457,53529.0507672
2023-11-02,03:44:56.000,306,11042683,13245,0,1698896695,13087.67384797999,81.9622783800005,53529.04378008001
2023-11-02,03:44:57.000,306,11042646,13325,0,1698896696,13087.646902739994,81.9622783800005,53528.980896
2023-11-02,03:44:58.000,306,11042697,13565,0,1698896697,13087.64016643,81.97637663999922,53528.98788312
2023-11-02,03:44:59.000,306,11042713,13605,0,1698896698,13087.606484879994,81.9622783800005,53529.01583160001
2023-11-02,03:45:00.000,306,11042712,13245,0,1698896699,13087.61322118999,81.97637663999922,53529.04378008001
2023-11-02,03:45:01.000,306,11042676,13205,0,1698896700,13087.59301225999,81.98342576999858,53529.00185736
2023-11-02,03:45:02.000,306,11042687,13605,0,1698896701,13087.545858089994,81.94113099000242,53528.96692176001
2023-11-02,03:45:03.000,306,11042707,13405,0,1698896702,13087.431340819989,81.97637663999922,53528.84814072001
2023-11-02,03:45:04.000,306,11042624,13245,0,1698896703,13087.498703919999,81.95522925000114,53528.973908880005
2023-11-02,03:45:05.000,306,11042678,13285,0,1698896704,13087.512176539989,81.98342576999858,53528.980896
2023-11-02,03:45:06.000,306,11042706,13285,0,1698896705,13087.518912849999,81.99047489999793,53529.0507672
2023-11-02,03:45:07.000,306,11042690,13325,0,1698896706,13087.498703919999,82.00457316000393,53529.01583160001
2023-11-02,03:45:08.000,306,11042731,13205,0,1698896707,13087.498703919999,81.98342576999858,53529.00185736
2023-11-02,03:45:09.000,306,11042706,13645,0,1698896708,13087.411131889989,81.98342576999858,53528.9110248
2023-11-02,03:45:10.000,306,11042710,13205,0,1698896709,13087.404395579993,82.025720550002,53528.904037680004
2023-11-02,03:45:11.000,306,11042726,13485,0,1698896710,13087.411131889989,82.025720550002,53528.95294752
2023-11-02,03:45:12.000,306,11042689,13645,0,1698896711,13087.451549749989,82.03981881000072,53528.99487024001
2023-11-02,03:45:13.000,306,11042713,13325,0,1698896712,13087.444813439994,82.06801532999816,53528.98788312
2023-11-02,03:45:14.000,306,11042695,13485,0,1698896713,13087.417868199998,82.10326098000223,53528.93198616
2023-11-02,03:45:15.000,306,11042688,13165,0,1698896714,13087.438077129998,82.14555575999839,53528.96692176001
2023-11-02,03:45:16.000,306,11042709,13245,0,1698896715,13087.431340819989,82.12440837000031,53528.98788312
2023-11-02,03:45:17.000,306,11042673,13325,0,1698896716,13087.417868199998,82.10326098000223,53528.99487024001
2023-11-02,03:45:18.000,306,11042699,13245,0,1698896717,13087.390922959989,82.13850662999903,53528.95993464
2023-11-02,03:45:19.000,306,11042710,13405,0,1698896718,13087.377450339998,82.15965402000438,53528.91801192001
2023-11-02,03:45:20.000,306,11042739,13365,0,1698896719,13087.465022369994,82.19489967000118,53528.980896
2023-11-02,03:45:21.000,306,11042731,13445,0,1698896720,13087.518912849999,82.19489967000118,53529.00185736
2023-11-02,03:45:22.000,306,11042658,13525,0,1698896721,13087.498703919999,82.21604705999925,53528.98788312
2023-11-02,03:45:23.000,306,11042698,13485,0,1698896722,13087.498703919999,82.24424358000397,53528.980896
2023-11-02,03:45:24.000,306,11042732,13245,0,1698896723,13087.411131889989,82.26539097000204,53528.855127840005
2023-11-02,03:45:25.000,306,11042711,13445,0,1698896724,13087.451549749989,82.3076857499982,53528.89705056001
2023-11-02,03:45:26.000,306,11042721,13645,0,1698896725,13087.491967609989,82.30063661999884,53528.924999040006
2023-11-02,03:45:27.000,306,11042682,13325,0,1698896726,13087.491967609989,82.33588227000291,53528.980896
2023-11-02,03:45:28.000,306,11042708,13445,0,1698896727,13087.465022369994,82.34293140000227,53528.93897328
2023-11-02,03:45:29.000,306,11042679,13645,0,1698896728,13087.491967609989,82.34293140000227,53528.924999040006
2023-11-02,03:45:30.000,306,11042692,13485,0,1698896729,13087.579539639999,82.37817704999907,53529.0507672
2023-11-02,03:45:31.000,306,11042689,13085,0,1698896730,13087.579539639999,82.34293140000227,53529.01583160001
2023-11-02,03:45:32.000,306,11042692,13285,0,1698896731,13087.59301225999,82.39932444000442,53528.99487024001
2023-11-02,03:45:33.000,306,11042690,13405,0,1698896732,13087.566067019994,82.4204718300025,53528.91801192001
2023-11-02,03:45:34.000,306,11042688,13485,0,1698896733,13087.579539639999,82.44866834999993,53528.904037680004
2023-11-02,03:45:35.000,306,11042694,13125,0,1698896734,13087.65363904999,82.4204718300025,53529.00884448
2023-11-02,03:45:36.000,306,11042659,13165,0,1698896735,13087.707529529995,82.43457009000122,53529.00884448
2023-11-02,03:45:37.000,306,11042679,13285,0,1698896736,13087.667111669994,82.44866834999993,53528.98788312
2023-11-02,03:45:38.000,306,11042652,13085,0,1698896737,13087.68058429,82.4557174799993,53528.973908880005
2023-11-02,03:45:39.000,306,11042706,13525,0,1698896738,13087.74121108,82.44866834999993,53529.00884448
2023-11-02,03:45:40.000,306,11042705,13525,0,1698896739,13087.74121108,82.47686487000465,53529.02980584
2023-11-02,03:45:41.000,306,11042666,13485,0,1698896740,13087.77489262999,82.5191596500008,53529.01583160001
2023-11-02,03:45:42.000,306,11042727,13365,0,1698896741,13087.768156319995,82.5191596500008,53529.00884448
2023-11-02,03:45:43.000,306,11042736,13125,0,1698896742,13087.747947389995,82.5191596500008,53528.973908880005
2023-11-02,03:45:44.000,306,11042670,13565,0,1698896743,13087.72100215,82.5191596500008,53528.96692176001
2023-11-02,03:45:45.000,306,11042710,13445,0,1698896744,13087.8220468,82.52620878000016,53529.06474144001
2023-11-02,03:45:46.000,306,11042667,13485,0,1698896745,13087.8220468,82.58260182000231,53529.04378008001
2023-11-02,03:45:47.000,306,11042726,13365,0,1698896746,13087.848992039995,82.51211052000144,53529.05775432
2023-11-02,03:45:48.000,306,11042683,13445,0,1698896747,13087.77489262999,82.57555269000295,53528.973908880005
2023-11-02,03:45:49.000,306,11042717,13245,0,1698896748,13087.79510155999,82.58965095000167,53529.02980584
2023-11-02,03:45:50.000,306,11042690,13365,0,1698896749,13087.848992039995,82.59670008000103,53528.973908880005
2023-11-02,03:45:51.000,306,11042689,13085,0,1698896750,13087.83551941999,82.57555269000295,53529.00884448
2023-11-02,03:45:52.000,306,11042743,13365,0,1698896751,13087.869200969995,82.56850356000359,53529.00185736
2023-11-02,03:45:53.000,306,11042719,13365,0,1698896752,13087.83551941999,82.58260182000231,53529.00884448
2023-11-02,03:45:54.000,306,11042670,13325,0,1698896753,13087.848992039995,82.54735616999824,53528.99487024001
2023-11-02,03:45:55.000,306,11042713,13245,0,1698896754,13087.90288252,82.54735616999824,53529.06474144001
2023-11-02,03:45:56.000,306,11042683,13525,0,1698896755,13087.869200969995,82.54030703999888,53529.03679296001
2023-11-02,03:45:57.000,306,11042692,13445,0,1698896756,13087.85572834999,82.59670008000103,53529.04378008001
2023-11-02,03:45:58.000,306,11042722,13485,0,1698896757,13087.81531048999,82.60374921000039,53528.94596040001
2023-11-02,03:45:59.000,306,11042693,13245,0,1698896758,13087.828783109995,82.56850356000359,53528.95294752
2023-11-02,03:46:00.000,306,11042674,13285,0,1698896759,13087.93656406999,82.56145443000423,53529.05775432
2023-11-02,03:46:01.000,306,11042687,13365,0,1698896760,13087.93656406999,82.54735616999824,53529.04378008001
2023-11-02,03:46:02.000,306,11042707,13685,0,1698896761,13087.92309145,82.58260182000231,53529.071728560004
2023-11-02,03:46:03.000,306,11042666,13845,0,1698896762,13087.90288252,82.56850356000359,53529.08570280001
2023-11-02,03:46:04.000,306,11042726,13365,0,1698896763,13087.85572834999,82.59670008000103,53528.95294752
2023-11-02,03:46:05.000,306,11042692,13605,0,1698896764,13087.92309145,82.58965095000167,53529.00884448
2023-11-02,03:46:06.000,306,11042686,13525,0,1698896765,13087.92309145,82.60374921000039,53529.04378008001
2023-11-02,03:46:07.000,306,11042683,13565,0,1698896766,13087.87593727999,82.58260182000231,53528.98788312
2023-11-02,03:46:08.000,306,11042692,13365,0,1698896767,13087.929827759996,82.6178474699991,53529.022818720005
2023-11-02,03:46:09.000,306,11042728,13085,0,1698896768,13087.950036689996,82.58260182000231,53529.0507672
2023-11-02,03:46:10.000,306,11042708,13605,0,1698896769,13087.990454549996,82.56145443000423,53529.0507672
2023-11-02,03:46:11.000,306,11042724,13485,0,1698896770,13088.030872409996,82.54735616999824,53529.08570280001
2023-11-02,03:46:12.000,306,11042725,13485,0,1698896771,13087.990454549996,82.58965095000167,53529.02980584
2023-11-02,03:46:13.000,306,11042684,13165,0,1698896772,13087.95677299999,82.55440530000487,53528.93897328
2023-11-02,03:46:14.000,306,11042721,13645,0,1698896773,13087.970245619996,82.59670008000103,53528.98788312
2023-11-02,03:46:15.000,306,11042718,13445,0,1698896774,13088.051081339996,82.58965095000167,53529.022818720005
2023-11-02,03:46:16.000,306,11042649,13525,0,1698896775,13088.057817649991,82.60374921000039,53529.071728560004
2023-11-02,03:46:17.000,306,11042733,13285,0,1698896776,13087.990454549996,82.59670008000103,53528.96692176001
2023-11-02,03:46:18.000,306,11042718,13445,0,1698896777,13088.057817649991,82.58965095000167,53528.980896
2023-11-02,03:46:19.000,306,11042733,13805,0,1698896778,13088.078026579991,82.58965095000167,53529.00185736
2023-11-02,03:46:20.000,306,11042728,13445,0,1698896779,13088.071290269996,82.6178474699991,53528.99487024001
2023-11-02,03:46:21.000,306,11042693,12845,0,1698896780,13088.057817649991,82.58965095000167,53529.022818720005
2023-11-02,03:46:22.000,306,11042703,13485,0,1698896781,13088.071290269996,82.62489659999846,53529.01583160001
2023-11-02,03:46:23.000,306,11042718,13565,0,1698896782,13088.017399789991,82.58260182000231,53528.95294752
2023-11-02,03:46:24.000,306,11042704,13245,0,1698896783,13088.037608719991,82.6178474699991,53528.98788312
2023-11-02,03:46:25.000,306,11042750,13925,0,1698896784,13088.125180750001,82.58965095000167,53529.02980584
2023-11-02,03:46:26.000,306,11042699,13245,0,1698896785,13088.098235509991,82.6178474699991,53529.03679296001
2023-11-02,03:46:27.000,306,11042716,13285,0,1698896786,13088.118444439991,82.57555269000295,53529.04378008001
2023-11-02,03:46:28.000,306,11042699,13365,0,1698896787,13088.078026579991,82.58260182000231,53528.980896
2023-11-02,03:46:29.000,306,11042683,13645,0,1698896788,13088.091499199996,82.58965095000167,53529.00185736
2023-11-02,03:46:30.000,306,11042675,13605,0,1698896789,13088.111708129996,82.63194572999782,53528.98788312
2023-11-02,03:46:31.000,306,11042687,13645,0,1698896790,13088.131917059996,82.6178474699991,53529.03679296001
2023-11-02,03:46:32.000,306,11042693,13485,0,1698896791,13088.152125989996,82.63194572999782,53529.06474144001
2023-11-02,03:46:33.000,306,11042721,13525,0,1698896792,13088.172334919997,82.63194572999782,53529.04378008001
2023-11-02,03:46:34.000,306,11042718,13405,0,1698896793,13088.152125989996,82.63194572999782,53528.980896
2023-11-02,03:46:35.000,306,11042742,13485,0,1698896794,13088.219489089992,82.58260182000231,53529.07871568
2023-11-02,03:46:36.000,306,11042677,13365,0,1698896795,13088.172334919997,82.64604399000382,53529.01583160001
2023-11-02,03:46:37.000,306,11042710,14005,0,1698896796,13088.125180750001,82.62489659999846,53529.00185736
2023-11-02,03:46:38.000,306,11042682,13325,0,1698896797,13088.192543849997,82.68833876999997,53529.01583160001
2023-11-02,03:46:39.000,306,11042698,13325,0,1698896798,13088.179071229992,82.72358442000404,53528.99487024001
2023-11-02,03:46:40.000,306,11042707,13205,0,1698896799,13088.266643260002,82.70243702999869,53529.08570280001
2023-11-02,03:46:41.000,306,11042689,13405,0,1698896800,13088.293588499997,82.68128964000061,53529.08570280001
2023-11-02,03:46:42.000,306,11042678,13205,0,1698896801,13088.307061120002,82.73768268000276,53529.19749672
2023-11-02,03:46:43.000,306,11042697,13085,0,1698896802,13088.334006359997,82.7306335500034,53529.1206384
2023-11-02,03:46:44.000,306,11042678,13285,0,1698896803,13088.266643260002,82.73768268000276,53529.09967704
2023-11-02,03:46:45.000,306,11042715,13205,0,1698896804,13088.286852190002,82.73768268000276,53529.04378008001
2023-11-02,03:46:46.000,306,11042661,13165,0,1698896805,13088.300324809992,82.72358442000404,53529.11365128001
2023-11-02,03:46:47.000,306,11042689,13285,0,1698896806,13088.334006359997,82.7306335500034,53529.11365128001
2023-11-02,03:46:48.000,306,11042734,13125,0,1698896807,13088.273379569997,82.75178094000148,53529.07871568
2023-11-02,03:46:49.000,306,11042707,13365,0,1698896808,13088.354215289997,82.74473181000212,53529.14858688
2023-11-02,03:46:50.000,306,11042711,13245,0,1698896809,13088.387896840002,82.7658792000002,53529.18352248001
2023-11-02,03:46:51.000,306,11042709,13445,0,1698896810,13088.421578389993,82.74473181000212,53529.1206384
2023-11-02,03:46:52.000,306,11042735,13285,0,1698896811,13088.381160529992,82.77997745999892,53529.16954824
2023-11-02,03:46:53.000,306,11042753,13205,0,1698896812,13088.374424219997,82.78702658999828,53529.09967704
2023-11-02,03:46:54.000,306,11042666,13405,0,1698896813,13088.340742669992,82.79407572000491,53529.08570280001
2023-11-02,03:46:55.000,306,11042680,13365,0,1698896814,13088.448523630002,82.80817398000363,53529.16256112001
2023-11-02,03:46:56.000,306,11042699,13405,0,1698896815,13088.475468869998,82.79407572000491,53529.155574
2023-11-02,03:46:57.000,306,11042683,13285,0,1698896816,13088.455259939998,82.79407572000491,53529.16256112001
2023-11-02,03:46:58.000,306,11042729,13245,0,1698896817,13088.461996249993,82.81522311000299,53529.092689920006
2023-11-02,03:46:59.000,306,11042719,12925,0,1698896818,13088.509150419988,82.80817398000363,53529.18352248001
2023-11-02,03:47:00.000,306,11042679,13565,0,1698896819,13088.495677799998,82.83637050000107,53529.16954824
2023-11-02,03:47:01.000,306,11042718,13005,0,1698896820,13088.522623039993,82.80817398000363,53529.18352248001
2023-11-02,03:47:02.000,306,11042698,13285,0,1698896821,13088.529359349988,82.82227224000235,53529.16256112001
2023-11-02,03:47:03.000,306,11042708,13125,0,1698896822,13088.515886729998,82.82227224000235,53529.092689920006
2023-11-02,03:47:04.000,306,11042700,13125,0,1698896823,13088.536095659998,82.8645670199985,53529.16256112001
2023-11-02,03:47:05.000,306,11042666,13445,0,1698896824,13088.589986139988,82.82932137000171,53529.18352248001
2023-11-02,03:47:06.000,306,11042669,13245,0,1698896825,13088.589986139988,82.85046875999979,53529.18352248001
2023-11-02,03:47:07.000,306,11042717,13485,0,1698896826,13088.603458759993,82.85751788999914,53529.155574
2023-11-02,03:47:08.000,306,11042723,13325,0,1698896827,13088.522623039993,82.88571441000386,53529.190509600005
2023-11-02,03:47:09.000,306,11042746,13485,0,1698896828,13088.630403999989,82.85046875999979,53529.155574
2023-11-02,03:47:10.000,306,11042699,13085,0,1698896829,13088.630403999989,82.89276354000322,53529.19749672
2023-11-02,03:47:11.000,306,11042699,13245,0,1698896830,13088.603458759993,82.87161614999786,53529.16954824
2023-11-02,03:47:12.000,306,11042678,13325,0,1698896831,13088.610195069989,82.89276354000322,53529.16256112001
2023-11-02,03:47:13.000,306,11042668,13125,0,1698896832,13088.630403999989,82.88571441000386,53529.25339368001
2023-11-02,03:47:14.000,306,11042700,13205,0,1698896833,13088.610195069989,82.90686180000193,53529.17653536
2023-11-02,03:47:15.000,306,11042703,13485,0,1698896834,13088.664085549994,82.89276354000322,53529.21845808
2023-11-02,03:47:16.000,306,11042711,13125,0,1698896835,13088.664085549994,82.9139109300013,53529.2254452
2023-11-02,03:47:17.000,306,11042705,13445,0,1698896836,13088.650612929989,82.90686180000193,53529.18352248001
2023-11-02,03:47:18.000,306,11042691,13285,0,1698896837,13088.596722449998,82.9139109300013,53529.17653536
2023-11-02,03:47:19.000,306,11042756,13245,0,1698896838,13088.623667689993,82.89981267000258,53529.09967704
2023-11-02,03:47:20.000,306,11042728,13245,0,1698896839,13088.677558169999,82.93505831999937,53529.20448384001
2023-11-02,03:47:21.000,306,11042707,13485,0,1698896840,13088.724712339994,82.93505831999937,53529.24640656
2023-11-02,03:47:22.000,306,11042693,13365,0,1698896841,13088.738184959999,82.88571441000386,53529.21147096001
2023-11-02,03:47:23.000,306,11042787,13605,0,1698896842,13088.75165757999,82.88571441000386,53529.239419440004
2023-11-02,03:47:24.000,306,11042704,13485,0,1698896843,13088.630403999989,82.92096006000065,53529.13461264001
2023-11-02,03:47:25.000,306,11042685,13285,0,1698896844,13088.616931379998,82.9139109300013,53529.07871568
2023-11-02,03:47:26.000,306,11042684,13765,0,1698896845,13088.630403999989,82.89981267000258,53529.10666416
2023-11-02,03:47:27.000,306,11042686,13445,0,1698896846,13088.664085549994,82.95620571000472,53529.16954824
2023-11-02,03:47:28.000,306,11042691,13405,0,1698896847,13088.664085549994,82.94210744999873,53529.21147096001
2023-11-02,03:47:29.000,306,11042728,13485,0,1698896848,13088.677558169999,82.94210744999873,53529.19749672
2023-11-02,03:47:30.000,306,11042703,13245,0,1698896849,13088.670821859989,82.92800919000001,53529.13461264001
2023-11-02,03:47:31.000,306,11042691,13405,0,1698896850,13088.717976029999,82.89276354000322,53529.14858688
2023-11-02,03:47:32.000,306,11042691,13645,0,1698896851,13088.697767099999,82.9139109300013,53529.10666416
2023-11-02,03:47:33.000,306,11042711,13205,0,1698896852,13088.670821859989,82.90686180000193,53529.071728560004
2023-11-02,03:47:34.000,306,11042732,13365,0,1698896853,13088.670821859989,82.89981267000258,53529.1206384
2023-11-02,03:47:35.000,306,11042740,13245,0,1698896854,13088.711239719989,82.87161614999786,53529.16256112001
2023-11-02,03:47:36.000,306,11042732,13325,0,1698896855,13088.704503409994,82.85046875999979,53529.14858688
2023-11-02,03:47:37.000,306,11042715,13245,0,1698896856,13088.724712339994,82.84341963000043,53529.155574
2023-11-02,03:47:38.000,306,11042670,13405,0,1698896857,13088.704503409994,82.81522311000299,53529.16954824
2023-11-02,03:47:39.000,306,11042713,13245,0,1698896858,13088.691030789989,82.82932137000171,53529.10666416
2023-11-02,03:47:40.000,306,11042691,13365,0,1698896859,13088.724712339994,82.82932137000171,53529.071728560004
2023-11-02,03:47:41.000,306,11042701,13325,0,1698896860,13088.664085549994,82.82932137000171,53529.022818720005
2023-11-02,03:47:42.000,306,11042712,13365,0,1698896861,13088.724712339994,82.79407572000491,53529.07871568
2023-11-02,03:47:43.000,306,11042713,13525,0,1698896862,13088.650612929989,82.79407572000491,53529.00884448
2023-11-02,03:47:44.000,306,11042690,13325,0,1698896863,13088.670821859989,82.79407572000491,53529.02980584
2023-11-02,03:47:45.000,306,11042685,13165,0,1698896864,13088.717976029999,82.78702658999828,53529.1206384
2023-11-02,03:47:46.000,306,11042718,13445,0,1698896865,13088.724712339994,82.7658792000002,53529.13461264001
2023-11-02,03:47:47.000,306,11042720,13325,0,1698896866,13088.711239719989,82.73768268000276,53529.071728560004
2023-11-02,03:47:48.000,306,11042681,13525,0,1698896867,13088.670821859989,82.70243702999869,53529.022818720005
2023-11-02,03:47:49.000,306,11042709,13285,0,1698896868,13088.610195069989,82.71653529000469,53528.99487024001
2023-11-02,03:47:50.000,306,11042744,13365,0,1698896869,13088.603458759993,82.69538789999933,53528.95294752
2023-11-02,03:47:51.000,306,11042704,13485,0,1698896870,13088.670821859989,82.64604399000382,53529.04378008001
2023-11-02,03:47:52.000,306,11042737,13165,0,1698896871,13088.664085549994,82.64604399000382,53529.04378008001
2023-11-02,03:47:53.000,306,11042716,13445,0,1698896872,13088.677558169999,82.6671913800019,53529.02980584
2023-11-02,03:47:54.000,306,11042685,13125,0,1698896873,13088.670821859989,82.63194572999782,53529.022818720005
2023-11-02,03:47:55.000,306,11042702,13085,0,1698896874,13088.670821859989,82.59670008000103,53529.00884448
2023-11-02,03:47:56.000,306,11042683,13445,0,1698896875,13088.616931379998,82.58260182000231,53528.973908880005
2023-11-02,03:47:57.000,306,11042724,13525,0,1698896876,13088.589986139988,82.58965095000167,53528.980896
2023-11-02,03:47:58.000,306,11042739,13205,0,1698896877,13088.643876619994,82.56145443000423,53528.904037680004
2023-11-02,03:47:59.000,306,11042750,13765,0,1698896878,13088.536095659998,82.57555269000295,53528.86211496
2023-11-02,03:48:00.000,306,11042727,13245,0,1698896879,13088.583249829993,82.56145443000423,53528.93897328
2023-11-02,03:48:01.000,306,11042747,13245,0,1698896880,13088.670821859989,82.54735616999824,53528.99487024001
2023-11-02,03:48:02.000,306,11042668,13525,0,1698896881,13088.677558169999,82.52620878000016,53528.973908880005
2023-11-02,03:48:03.000,306,11042680,13605,0,1698896882,13088.603458759993,82.56145443000423,53528.96692176001
2023-11-02,03:48:04.000,306,11042717,13325,0,1698896883,13088.542831969993,82.54030703999888,53528.8411536
2023-11-02,03:48:05.000,306,11042742,13645,0,1698896884,13088.522623039993,82.54030703999888,53528.91801192001
2023-11-02,03:48:06.000,306,11042705,13165,0,1698896885,13088.563040899993,82.50506139000208,53528.87608920001
2023-11-02,03:48:07.000,306,11042713,13285,0,1698896886,13088.536095659998,82.51211052000144,53528.91801192001
2023-11-02,03:48:08.000,306,11042751,13405,0,1698896887,13088.482205179993,82.54030703999888,53528.81320512
2023-11-02,03:48:09.000,306,11042695,13325,0,1698896888,13088.509150419988,82.51211052000144,53528.86211496
2023-11-02,03:48:10.000,306,11042717,13365,0,1698896889,13088.556304589998,82.54030703999888,53528.89006344
2023-11-02,03:48:11.000,306,11042697,13645,0,1698896890,13088.536095659998,82.51211052000144,53528.87608920001
2023-11-02,03:48:12.000,306,11042719,13645,0,1698896891,13088.529359349988,82.5191596500008,53528.81320512
2023-11-02,03:48:13.000,306,11042730,13765,0,1698896892,13088.455259939998,82.5191596500008,53528.7712824
2023-11-02,03:48:14.000,306,11042717,13685,0,1698896893,13088.455259939998,82.5191596500008,53528.76429528
2023-11-02,03:48:15.000,306,11042705,13445,0,1698896894,13088.482205179993,82.51211052000144,53528.82717936001
2023-11-02,03:48:16.000,306,11042750,13485,0,1698896895,13088.522623039993,82.5191596500008,53528.8411536
2023-11-02,03:48:17.000,306,11042700,13565,0,1698896896,13088.509150419988,82.52620878000016,53528.78525664
2023-11-02,03:48:18.000,306,11042692,13325,0,1698896897,13088.475468869998,82.49096313000337,53528.70141120001
2023-11-02,03:48:19.000,306,11042705,13365,0,1698896898,13088.529359349988,82.50506139000208,53528.78525664
2023-11-02,03:48:20.000,306,11042682,13445,0,1698896899,13088.529359349988,82.49801226000272,53528.806218000005
2023-11-02,03:48:21.000,306,11042716,13245,0,1698896900,13088.515886729998,82.50506139000208,53528.78525664
2023-11-02,03:48:22.000,306,11042730,13125,0,1698896901,13088.509150419988,82.49801226000272,53528.70141120001
2023-11-02,03:48:23.000,306,11042668,13285,0,1698896902,13088.468732560003,82.46276660999865,53528.6664756
2023-11-02,03:48:24.000,306,11042706,13565,0,1698896903,13088.448523630002,82.49096313000337,53528.63154000001
2023-11-02,03:48:25.000,306,11042711,13365,0,1698896904,13088.475468869998,82.46981573999801,53528.65948848001
2023-11-02,03:48:26.000,306,11042736,13445,0,1698896905,13088.536095659998,82.4557174799993,53528.72935968001
2023-11-02,03:48:27.000,306,11042745,13565,0,1698896906,13088.563040899993,82.42752096000186,53528.72935968001
2023-11-02,03:48:28.000,306,11042700,13485,0,1698896907,13088.536095659998,82.4557174799993,53528.69442408
2023-11-02,03:48:29.000,306,11042729,13245,0,1698896908,13088.495677799998,82.42752096000186,53528.65250136
2023-11-02,03:48:30.000,306,11042718,13605,0,1698896909,13088.542831969993,82.47686487000465,53528.61057864001
2023-11-02,03:48:31.000,306,11042697,13165,0,1698896910,13088.589986139988,82.39932444000442,53528.687436960005
2023-11-02,03:48:32.000,306,11042701,13685,0,1698896911,13088.637140309998,82.39932444000442,53528.67346272
2023-11-02,03:48:33.000,306,11042679,13565,0,1698896912,13088.603458759993,82.39932444000442,53528.69442408
2023-11-02,03:48:34.000,306,11042674,13045,0,1698896913,13088.569777209988,82.34998053000163,53528.60359152
2023-11-02,03:48:35.000,306,11042743,13365,0,1698896914,13088.637140309998,82.34998053000163,53528.68044984001
2023-11-02,03:48:36.000,306,11042764,13165,0,1698896915,13088.650612929989,82.35702966000099,53528.63154000001
2023-11-02,03:48:37.000,306,11042692,13245,0,1698896916,13088.637140309998,82.32883314000355,53528.638527120005
2023-11-02,03:48:38.000,306,11042744,13485,0,1698896917,13088.576513519998,82.33588227000291,53528.51275896001
2023-11-02,03:48:39.000,306,11042744,13445,0,1698896918,13088.563040899993,82.31473488000483,53528.54769456
2023-11-02,03:48:40.000,306,11042671,13365,0,1698896919,13088.684294479994,82.3076857499982,53528.58263016001
2023-11-02,03:48:41.000,306,11042691,13205,0,1698896920,13088.697767099999,82.31473488000483,53528.589617280006
2023-11-02,03:48:42.000,306,11042684,13565,0,1698896921,13088.704503409994,82.2724401000014,53528.61756576
2023-11-02,03:48:43.000,306,11042700,13245,0,1698896922,13088.697767099999,82.29358748999948,53528.55468168
2023-11-02,03:48:44.000,306,11042718,13325,0,1698896923,13088.623667689993,82.29358748999948,53528.48481048
2023-11-02,03:48:45.000,306,11042747,13405,0,1698896924,13088.704503409994,82.25834184000269,53528.56166880001
2023-11-02,03:48:46.000,306,11042703,13285,0,1698896925,13088.731448649989,82.23719445000461,53528.54070744001
2023-11-02,03:48:47.000,306,11042661,13205,0,1698896926,13088.778602819999,82.23719445000461,53528.57564304
2023-11-02,03:48:48.000,306,11042732,13605,0,1698896927,13088.738184959999,82.29358748999948,53528.53372032001
2023-11-02,03:48:49.000,306,11042711,13685,0,1698896928,13088.79207543999,82.23014531999797,53528.53372032001
2023-11-02,03:48:50.000,306,11042701,13605,0,1698896929,13088.83922961,82.25129271000333,53528.54769456
2023-11-02,03:48:51.000,306,11042720,13325,0,1698896930,13088.83249329999,82.18785054000182,53528.55468168
2023-11-02,03:48:52.000,306,11042718,13165,0,1698896931,13088.81228436999,82.24424358000397,53528.47782336
2023-11-02,03:48:53.000,306,11042713,13525,0,1698896932,13088.758393889999,82.18785054000182,53528.3869908
2023-11-02,03:48:54.000,306,11042750,13565,0,1698896933,13088.79207543999,82.23719445000461,53528.42891352
2023-11-02,03:48:55.000,306,11042683,13565,0,1698896934,13088.83249329999,82.18080141000246,53528.47782336
2023-11-02,03:48:56.000,306,11042668,13445,0,1698896935,13088.886383779995,82.2089979299999,53528.46384912001
2023-11-02,03:48:57.000,306,11042700,13365,0,1698896936,13088.89312008999,82.18785054000182,53528.48481048
2023-11-02,03:48:58.000,306,11042696,13245,0,1698896937,13088.926801639995,82.15965402000438,53528.470836240005
2023-11-02,03:48:59.000,306,11042709,13605,0,1698896938,13088.94027426,82.16670315000374,53528.400965040004
2023-11-02,03:49:00.000,306,11042695,13085,0,1698896939,13088.91332901999,82.1737522800031,53528.41493928001
2023-11-02,03:49:01.000,306,11042723,13325,0,1698896940,13088.947010569995,82.16670315000374,53528.421926400006
2023-11-02,03:49:02.000,306,11042719,13485,0,1698896941,13088.967219499995,82.20194880000054,53528.42891352
2023-11-02,03:49:03.000,306,11042729,13365,0,1698896942,13088.92006533,82.18785054000182,53528.33808096
2023-11-02,03:49:04.000,306,11042709,13525,0,1698896943,13088.93353794999,82.1737522800031,53528.3171196
2023-11-02,03:49:05.000,306,11042716,13005,0,1698896944,13088.99416473999,82.15260488999775,53528.37301656001
2023-11-02,03:49:06.000,306,11042710,13325,0,1698896945,13088.967219499995,82.13850662999903,53528.421926400006
2023-11-02,03:49:07.000,306,11042693,13565,0,1698896946,13088.99416473999,82.12440837000031,53528.352055200005
2023-11-02,03:49:08.000,306,11042693,13325,0,1698896947,13088.906592709995,82.14555575999839,53528.26122264
2023-11-02,03:49:09.000,306,11042708,13405,0,1698896948,13088.97395580999,82.15260488999775,53528.24724840001
2023-11-02,03:49:10.000,306,11042680,13605,0,1698896949,13088.98069212,82.15965402000438,53528.205325680006
2023-11-02,03:49:11.000,306,11042666,13445,0,1698896950,13089.048055219995,82.15260488999775,53528.3171196
2023-11-02,03:49:12.000,306,11042688,13605,0,1698896951,13089.108682009995,82.18785054000182,53528.3171196
2023-11-02,03:49:13.000,306,11042722,13365,0,1698896952,13089.09520938999,82.12440837000031,53528.28917112
2023-11-02,03:49:14.000,306,11042678,13365,0,1698896953,13089.1019457,82.15965402000438,53528.254235520006
2023-11-02,03:49:15.000,306,11042689,13565,0,1698896954,13089.14236356,82.15965402000438,53528.3171196
2023-11-02,03:49:16.000,306,11042693,13765,0,1698896955,13089.13562724999,82.16670315000374,53528.31013248
2023-11-02,03:49:17.000,306,11042694,13245,0,1698896956,13089.11541831999,82.11031011000159,53528.254235520006
2023-11-02,03:49:18.000,306,11042702,13365,0,1698896957,13089.20299035,82.1737522800031,53528.28917112
2023-11-02,03:49:19.000,306,11042726,13245,0,1698896958,13089.229935589996,82.18080141000246,53528.26820976
2023-11-02,03:49:20.000,306,11042738,13565,0,1698896959,13089.216462969991,82.14555575999839,53528.205325680006
2023-11-02,03:49:21.000,306,11042728,13645,0,1698896960,13089.24340821,82.09621185000287,53528.21929992
2023-11-02,03:49:22.000,306,11042716,13245,0,1698896961,13089.330980239996,82.13850662999903,53528.31013248
2023-11-02,03:49:23.000,306,11042693,13445,0,1698896962,13089.391607029997,82.06801532999816,53528.31013248
2023-11-02,03:49:24.000,306,11042737,13565,0,1698896963,13089.270353449996,82.08916272000351,53528.2123128
2023-11-02,03:49:25.000,306,11042682,13605,0,1698896964,13089.304035000001,82.08916272000351,53528.19135144
2023-11-02,03:49:26.000,306,11042718,13285,0,1698896965,13089.384870720001,82.03276968000137,53528.26122264
2023-11-02,03:49:27.000,306,11042735,13765,0,1698896966,13089.398343339992,82.05391706999944,53528.205325680006
2023-11-02,03:49:28.000,306,11042710,13365,0,1698896967,13089.425288580002,82.0609661999988,53528.22628704001
2023-11-02,03:49:29.000,306,11042720,13285,0,1698896968,13089.485915370002,82.0609661999988,53528.2123128
2023-11-02,03:49:30.000,306,11042676,13605,0,1698896969,13089.546542160002,82.0609661999988,53528.184364320005
2023-11-02,03:49:31.000,306,11042693,12925,0,1698896970,13089.560014779992,82.03276968000137,53528.17737720001
2023-11-02,03:49:32.000,306,11042713,13405,0,1698896971,13089.539805849992,82.025720550002,53528.15641584001
2023-11-02,03:49:33.000,306,11042680,13365,0,1698896972,13089.519596919992,82.0609661999988,53528.12846736001
2023-11-02,03:49:34.000,306,11042779,13445,0,1698896973,13089.533069539997,82.0609661999988,53528.1424416
2023-11-02,03:49:35.000,306,11042705,13405,0,1698896974,13089.573487399997,82.05391706999944,53528.17737720001
2023-11-02,03:49:36.000,306,11042663,13285,0,1698896975,13089.640850499993,82.03276968000137,53528.17039008
2023-11-02,03:49:37.000,306,11042702,13285,0,1698896976,13089.688004670003,82.03276968000137,53528.19135144
2023-11-02,03:49:38.000,306,11042683,13085,0,1698896977,13089.714949909998,82.04686794000008,53528.17039008
2023-11-02,03:49:39.000,306,11042781,13365,0,1698896978,13089.674532049998,82.01162229000329,53528.15641584001
2023-11-02,03:49:40.000,306,11042700,13205,0,1698896979,13089.721686219993,82.01162229000329,53528.2123128
2023-11-02,03:49:41.000,306,11042691,13285,0,1698896980,13089.748631459988,82.01867142000265,53528.15641584001
2023-11-02,03:49:42.000,306,11042675,13285,0,1698896981,13089.802521939993,81.99047489999793,53528.135454480005
2023-11-02,03:49:43.000,306,11042673,13325,0,1698896982,13089.775576699998,81.99752403000457,53528.037634800006
2023-11-02,03:49:44.000,306,11042715,13005,0,1698896983,13089.856412419998,82.01867142000265,53528.11449312
2023-11-02,03:49:45.000,306,11042702,13365,0,1698896984,13089.903566589994,81.94818012000178,53528.11449312
2023-11-02,03:49:46.000,306,11042718,13245,0,1698896985,13089.997874929999,81.93408186000306,53528.17737720001
2023-11-02,03:49:47.000,306,11042694,13205,0,1698896986,13090.024820169994,81.88473795000027,53528.11449312
2023-11-02,03:49:48.000,306,11042685,13365,0,1698896987,13090.09891958,81.87768882000091,53528.12846736001
2023-11-02,03:49:49.000,306,11042711,13565,0,1698896988,13090.085446959994,81.87063969000155,53528.0725704
2023-11-02,03:49:50.000,306,11042705,13245,0,1698896989,13090.11912851,81.89883620999899,53528.07955752001
2023-11-02,03:49:51.000,306,11042750,13165,0,1698896990,13090.19322791999,81.82129577999876,53528.12846736001
2023-11-02,03:49:52.000,306,11042754,13325,0,1698896991,13090.26059102,81.83539404000476,53528.16340296
2023-11-02,03:49:53.000,306,11042756,13405,0,1698896992,13090.267327329995,81.76490274000389,53528.12148024
2023-11-02,03:49:54.000,306,11042696,13445,0,1698896993,13090.28079995,81.72965708999982,53528.07955752001
2023-11-02,03:49:55.000,306,11042685,13285,0,1698896994,13090.368371979996,81.72260796000046,53528.15641584001
2023-11-02,03:49:56.000,306,11042753,13005,0,1698896995,13090.35489935999,81.7155588300011,53528.16340296
2023-11-02,03:49:57.000,306,11042717,13325,0,1698896996,13090.368371979996,81.65211665999959,53528.135454480005
2023-11-02,03:49:58.000,306,11042736,13405,0,1698896997,13090.348163049995,81.70146057000238,53527.98872496001
2023-11-02,03:49:59.000,306,11042715,13605,0,1698896998,13090.368371979996,81.58867448999808,53528.0725704
2023-11-02,03:50:00.000,306,11042701,13565,0,1698896999,13090.516570799991,81.58867448999808,53528.12148024
2023-11-02,03:50:01.000,306,11042704,13485,0,1698897000,13090.523307110001,81.58162535999872,53528.14942872
2023-11-02,03:50:02.000,306,11042715,13405,0,1698897001,13090.577197589992,81.55342884000129,53528.12148024
2023-11-02,03:50:03.000,306,11042736,13445,0,1698897002,13090.583933900001,81.48293754000042,53528.19833856001
2023-11-02,03:50:04.000,306,11042703,13245,0,1698897003,13090.577197589992,81.51818319000449,53528.12148024
2023-11-02,03:50:05.000,306,11042727,13285,0,1698897004,13090.617615449992,81.44769189000363,53528.11449312
2023-11-02,03:50:06.000,306,11042714,13565,0,1698897005,13090.664769620002,81.41244623999955,53528.09353176
2023-11-02,03:50:07.000,306,11042700,13445,0,1698897006,13090.671505929997,81.38424972000212,53528.14942872
2023-11-02,03:50:08.000,306,11042709,13605,0,1698897007,13090.698451169992,81.36310233000404,53528.04462192
2023-11-02,03:50:09.000,306,11042735,13365,0,1698897008,13090.745605340002,81.3701514600034,53528.10750600001
2023-11-02,03:50:10.000,306,11042725,13405,0,1698897009,13090.839913679993,81.32080755000061,53528.12846736001
2023-11-02,03:50:11.000,306,11042690,13285,0,1698897010,13090.846649990002,81.28556190000381,53528.10750600001
2023-11-02,03:50:12.000,306,11042740,13445,0,1698897011,13090.880331539993,81.29261103000317,53528.07955752001
2023-11-02,03:50:13.000,306,11042681,13205,0,1698897012,13090.873595229998,81.27146363999782,53528.05859616001
2023-11-02,03:50:14.000,306,11042724,13005,0,1698897013,13090.934222019998,81.26441450999846,53528.016673440005
2023-11-02,03:50:15.000,306,11042683,13245,0,1698897014,13091.015057739998,81.21507060000295,53528.09353176
2023-11-02,03:50:16.000,306,11042679,13285,0,1698897015,13091.028530359989,81.25031624999974,53528.10051888
2023-11-02,03:50:17.000,306,11042728,13165,0,1698897016,13091.055475599998,81.18687407999823,53528.086544640006
2023-11-02,03:50:18.000,306,11042685,13205,0,1698897017,13091.089157149989,81.16572669000016,53528.065583280004
2023-11-02,03:50:19.000,306,11042722,13125,0,1698897018,13091.163256559994,81.1586775600008,53528.12846736001
2023-11-02,03:50:20.000,306,11042704,13405,0,1698897019,13091.223883349994,81.20802147000359,53528.135454480005
2023-11-02,03:50:21.000,306,11042691,13565,0,1698897020,13091.25082858999,81.17982494999887,53528.12846736001
2023-11-02,03:50:22.000,306,11042714,13285,0,1698897021,13091.304719069994,81.19392321000487,53528.11449312
2023-11-02,03:50:23.000,306,11042712,13405,0,1698897022,13091.31145537999,81.15162843000144,53528.05859616001
2023-11-02,03:50:24.000,306,11042752,13245,0,1698897023,13091.39229109999,81.1586775600008,53528.05160904
2023-11-02,03:50:25.000,306,11042713,13325,0,1698897024,13091.49333574999,81.11638278000464,53528.14942872
2023-11-02,03:50:26.000,306,11042706,13405,0,1698897025,13091.567435159996,81.13048104000336,53528.16340296
2023-11-02,03:50:27.000,306,11042755,13165,0,1698897026,13091.58090778,81.15162843000144,53528.15641584001
2023-11-02,03:50:28.000,306,11042748,13285,0,1698897027,13091.54048992,81.123431910004,53528.05859616001
2023-11-02,03:50:29.000,306,11042717,13405,0,1698897028,13091.62132564,81.0599897400025,53528.07955752001
2023-11-02,03:50:30.000,306,11042755,13165,0,1698897029,13091.695425049991,81.123431910004,53528.14942872
2023-11-02,03:50:31.000,306,11042700,13325,0,1698897030,13091.749315529996,81.06703887000185,53528.17737720001
2023-11-02,03:50:32.000,306,11042717,13245,0,1698897031,13091.830151249997,81.05294061000313,53528.14942872
2023-11-02,03:50:33.000,306,11042679,13245,0,1698897032,13091.843623870001,81.0599897400025,53528.19135144
2023-11-02,03:50:34.000,306,11042693,13525,0,1698897033,13091.884041730002,81.02474408999842,53528.17039008
2023-11-02,03:50:35.000,306,11042714,13605,0,1698897034,13091.951404829997,81.02474408999842,53528.205325680006
2023-11-02,03:50:36.000,306,11042722,13285,0,1698897035,13092.018767929992,81.00359670000034,53528.19135144
2023-11-02,03:50:37.000,306,11042729,13245,0,1698897036,13092.025504240002,80.97540018000291,53528.254235520006
2023-11-02,03:50:38.000,306,11042715,13445,0,1698897037,13092.032240549997,80.98244931000227,53528.17039008
2023-11-02,03:50:39.000,306,11042711,13325,0,1698897038,13092.079394719993,80.96130192000419,53528.19833856001
2023-11-02,03:50:40.000,306,11042723,13325,0,1698897039,13092.187175679988,80.98244931000227,53528.24026128
2023-11-02,03:50:41.000,306,11042676,13325,0,1698897040,13092.227593539988,80.9119580100014,53528.26122264
2023-11-02,03:50:42.000,306,11042690,13445,0,1698897041,13092.268011399989,80.91900714000076,53528.282184
2023-11-02,03:50:43.000,306,11042750,13485,0,1698897042,13092.294956639998,80.90490888000204,53528.27519688001
2023-11-02,03:50:44.000,306,11042699,13405,0,1698897043,13092.261275089993,80.86261409999861,53528.184364320005
2023-11-02,03:50:45.000,306,11042726,13365,0,1698897044,13092.335374499999,80.8132701900031,53528.21929992
2023-11-02,03:50:46.000,306,11042728,13365,0,1698897045,13092.40947390999,80.77802453999902,53528.26122264
2023-11-02,03:50:47.000,306,11042676,13525,0,1698897046,13092.463364389994,80.74982802000159,53528.31013248
2023-11-02,03:50:48.000,306,11042715,13245,0,1698897047,13092.396001289999,80.72868063000351,53528.282184
2023-11-02,03:50:49.000,306,11042702,13565,0,1698897048,13092.463364389994,80.72868063000351,53528.303145360005
2023-11-02,03:50:50.000,306,11042670,13405,0,1698897049,13092.49030962999,80.70753323999816,53528.34506808001
2023-11-02,03:50:51.000,306,11042699,13205,0,1698897050,13092.503782249994,80.70753323999816,53528.38000368
2023-11-02,03:50:52.000,306,11042718,13445,0,1698897051,13092.544200109995,80.65818933000264,53528.32410672001
2023-11-02,03:50:53.000,306,11042704,13085,0,1698897052,13092.49030962999,80.65818933000264,53528.282184
2023-11-02,03:50:54.000,306,11042719,13085,0,1698897053,13092.49030962999,80.62999280999793,53528.2123128
2023-11-02,03:50:55.000,306,11042665,13245,0,1698897054,13092.564409039995,80.62294367999857,53528.29615824001
2023-11-02,03:50:56.000,306,11042748,13205,0,1698897055,13092.57114534999,80.58064890000242,53528.352055200005
2023-11-02,03:50:57.000,306,11042691,13285,0,1698897056,13092.51051855999,80.58769803000177,53528.32410672001
2023-11-02,03:50:58.000,306,11042705,13485,0,1698897057,13092.53072748999,80.55950151000434,53528.26122264
2023-11-02,03:50:59.000,306,11042704,13525,0,1698897058,13092.544200109995,80.50310847000219,53528.303145360005
2023-11-02,03:51:00.000,306,11042719,13605,0,1698897059,13092.53072748999,80.54540324999834,53528.31013248
2023-11-02,03:51:01.000,306,11042672,13325,0,1698897060,13092.53072748999,80.52425586000027,53528.29615824001
2023-11-02,03:51:02.000,306,11042711,13285,0,1698897061,13092.523991179994,80.51720673000091,53528.3171196
2023-11-02,03:51:03.000,306,11042728,13365,0,1698897062,13092.42968283999,80.48196108000411,53528.24724840001
2023-11-02,03:51:04.000,306,11042718,13045,0,1698897063,13092.456628079999,80.48196108000411,53528.254235520006
2023-11-02,03:51:05.000,306,11042723,13525,0,1698897064,13092.443155459994,80.44671543000004,53528.303145360005
2023-11-02,03:51:06.000,306,11042727,13445,0,1698897065,13092.40947390999,80.4537645599994,53528.33808096
2023-11-02,03:51:07.000,306,11042692,13485,0,1698897066,13092.369056049989,80.4185189100026,53528.28917112
2023-11-02,03:51:08.000,306,11042698,13685,0,1698897067,13092.328638189989,80.38327325999853,53528.3171196
2023-11-02,03:51:09.000,306,11042713,13325,0,1698897068,13092.348847119989,80.39032238999789,53528.254235520006
2023-11-02,03:51:10.000,306,11042717,13285,0,1698897069,13092.281484019994,80.36917499999981,53528.26820976
2023-11-02,03:51:11.000,306,11042741,13165,0,1698897070,13092.173703059998,80.33392935000302,53528.2123128
2023-11-02,03:51:12.000,306,11042734,13245,0,1698897071,13092.207384609988,80.3198310900043,53528.254235520006
2023-11-02,03:51:13.000,306,11042706,13525,0,1698897072,13092.160230439993,80.29163456999959,53528.26122264
2023-11-02,03:51:14.000,306,11042711,13765,0,1698897073,13092.099603649993,80.24933979000343,53528.22628704001
2023-11-02,03:51:15.000,306,11042740,13925,0,1698897074,13092.119812579993,80.22819239999808,53528.28917112
2023-11-02,03:51:16.000,306,11042698,13285,0,1698897075,13092.018767929992,80.18589762000192,53528.19833856001
2023-11-02,03:51:17.000,306,11042684,13325,0,1698897076,13091.998558999992,80.18589762000192,53528.205325680006
2023-11-02,03:51:18.000,306,11042725,13285,0,1698897077,13091.897514349992,80.1717993600032,53528.17737720001
2023-11-02,03:51:19.000,306,11042736,13565,0,1698897078,13091.877305419992,80.18589762000192,53528.184364320005
2023-11-02,03:51:20.000,306,11042732,13365,0,1698897079,13091.904250660002,80.16475023000385,53528.19833856001
2023-11-02,03:51:21.000,306,11042717,13005,0,1698897080,13091.884041730002,80.12245545000042,53528.19833856001
2023-11-02,03:51:22.000,306,11042747,13245,0,1698897081,13091.836887559992,80.11540632000106,53528.10051888
2023-11-02,03:51:23.000,306,11042680,13125,0,1698897082,13091.830151249997,80.05901327999891,53528.15641584001
2023-11-02,03:51:24.000,306,11042713,13565,0,1698897083,13091.675216119991,80.05901327999891,53528.037634800006
2023-11-02,03:51:25.000,306,11042718,13605,0,1698897084,13091.634798259991,80.05196414999955,53528.05160904
2023-11-02,03:51:26.000,306,11042694,13285,0,1698897085,13091.634798259991,80.05196414999955,53528.016673440005
2023-11-02,03:51:27.000,306,11042701,13205,0,1698897086,13091.68195243,79.99557111000468,53528.086544640006
2023-11-02,03:51:28.000,306,11042659,13165,0,1698897087,13091.6617435,79.98147284999868,53528.09353176
2023-11-02,03:51:29.000,306,11042703,12925,0,1698897088,13091.59438039999,79.98147284999868,53528.02366056
2023-11-02,03:51:30.000,306,11042689,13365,0,1698897089,13091.56069885,79.92507981000381,53528.04462192
2023-11-02,03:51:31.000,306,11042780,13085,0,1698897090,13091.58090778,79.92507981000381,53528.04462192
2023-11-02,03:51:32.000,306,11042695,13205,0,1698897091,13091.53375360999,79.91803068000445,53528.04462192
2023-11-02,03:51:33.000,306,11042702,13445,0,1698897092,13091.50007206,79.90393241999845,53527.97475072
2023-11-02,03:51:34.000,306,11042760,13125,0,1698897093,13091.4596542,79.93212894000317,53527.97475072
2023-11-02,03:51:35.000,306,11042689,13525,0,1698897094,13091.4596542,79.8968832899991,53528.00968632001
2023-11-02,03:51:36.000,306,11042685,13405,0,1698897095,13091.43944527,79.86868677000166,53528.05859616001
2023-11-02,03:51:37.000,306,11042706,13005,0,1698897096,13091.37208216999,79.86868677000166,53527.93981512001
2023-11-02,03:51:38.000,306,11042716,13125,0,1698897097,13091.29124644999,79.8968832899991,53527.91186664001
2023-11-02,03:51:39.000,306,11042719,13525,0,1698897098,13091.35187323999,79.82639198999823,53527.98872496001
2023-11-02,03:51:40.000,306,11042741,13525,0,1698897099,13091.2575649,79.87573590000102,53527.94680224
2023-11-02,03:51:41.000,306,11042722,13405,0,1698897100,13091.244092279994,79.86868677000166,53527.95378936
2023-11-02,03:51:42.000,306,11042715,13285,0,1698897101,13091.163256559994,79.86868677000166,53527.94680224
2023-11-02,03:51:43.000,306,11042717,13525,0,1698897102,13091.082420839994,79.91098154999781,53527.869943920006
2023-11-02,03:51:44.000,306,11042714,13205,0,1698897103,13091.042002979993,79.87573590000102,53527.88391816
2023-11-02,03:51:45.000,306,11042686,13445,0,1698897104,13091.095893459998,79.83344112000486,53527.94680224
2023-11-02,03:51:46.000,306,11042703,13525,0,1698897105,13091.035266669998,79.88278503000038,53527.932828
2023-11-02,03:51:47.000,306,11042719,13325,0,1698897106,13091.008321429988,79.88278503000038,53527.897892400004
2023-11-02,03:51:48.000,306,11042700,13285,0,1698897107,13090.880331539993,79.8616376400023,53527.83500832
2023-11-02,03:51:49.000,306,11042734,13005,0,1698897108,13090.907276780003,79.87573590000102,53527.84199544001
2023-11-02,03:51:50.000,306,11042725,13085,0,1698897109,13090.873595229998,79.88278503000038,53527.80705984
2023-11-02,03:51:51.000,306,11042691,13125,0,1698897110,13090.846649990002,79.88278503000038,53527.8280212
2023-11-02,03:51:52.000,306,11042725,13405,0,1698897111,13090.846649990002,79.88983415999974,53527.869943920006
2023-11-02,03:51:53.000,306,11042711,13085,0,1698897112,13090.779286889992,79.91098154999781,53527.78609848
2023-11-02,03:51:54.000,306,11042713,13605,0,1698897113,13090.725396410002,79.98147284999868,53527.83500832
2023-11-02,03:51:55.000,306,11042733,13205,0,1698897114,13090.759077959992,79.98852197999804,53527.80705984
2023-11-02,03:51:56.000,306,11042710,13285,0,1698897115,13090.671505929997,80.01671850000275,53527.78609848
2023-11-02,03:51:57.000,306,11042690,13245,0,1698897116,13090.658033309992,80.04491502000019,53527.75815
2023-11-02,03:51:58.000,306,11042707,13285,0,1698897117,13090.570461279996,80.0731115400049,53527.71622728
2023-11-02,03:51:59.000,306,11042731,13325,0,1698897118,13090.530043419996,80.10130806000234,53527.71622728
2023-11-02,03:52:00.000,306,11042689,13445,0,1698897119,13090.563724970001,80.13655370999913,53527.77212424001
2023-11-02,03:52:01.000,306,11042747,13325,0,1698897120,13090.570461279996,80.1717993600032,53527.751162880006
2023-11-02,03:52:02.000,306,11042715,13525,0,1698897121,13090.583933900001,80.19999588000064,53527.77212424001
2023-11-02,03:52:03.000,306,11042767,13205,0,1698897122,13090.570461279996,80.22114326999872,53527.73718864
2023-11-02,03:52:04.000,306,11042684,13205,0,1698897123,13090.509834489996,80.3198310900043,53527.65334320001
2023-11-02,03:52:05.000,306,11042684,13205,0,1698897124,13090.516570799991,80.38327325999853,53527.63936896
2023-11-02,03:52:06.000,306,11042731,13485,0,1698897125,13090.570461279996,80.4537645599994,53527.63936896
2023-11-02,03:52:07.000,306,11042738,13485,0,1698897126,13090.536779729991,80.48196108000411,53527.64635608
2023-11-02,03:52:08.000,306,11042669,13685,0,1698897127,13090.536779729991,80.54540324999834,53527.60443336001
2023-11-02,03:52:09.000,306,11042748,13085,0,1698897128,13090.617615449992,80.6017962900005,53527.67430456001
2023-11-02,03:52:10.000,306,11042709,13685,0,1698897129,13090.684978550002,80.67228759000136,53527.6882788
2023-11-02,03:52:11.000,306,11042729,13165,0,1698897130,13090.732132719997,80.72163150000415,53527.66033032
2023-11-02,03:52:12.000,306,11042713,13205,0,1698897131,13090.745605340002,80.78507366999838,53527.702253040006
2023-11-02,03:52:13.000,306,11042724,13365,0,1698897132,13090.732132719997,80.89081062000332,53527.6184076
2023-11-02,03:52:14.000,306,11042717,13245,0,1698897133,13090.752341649997,80.9472036599982,53527.57648488001
2023-11-02,03:52:15.000,306,11042712,13085,0,1698897134,13090.826441060002,81.0106458299997,53527.632381840005
2023-11-02,03:52:16.000,306,11042721,13405,0,1698897135,13090.974639879998,81.05294061000313,53527.72321440001
2023-11-02,03:52:17.000,306,11042746,13405,0,1698897136,13091.035266669998,81.123431910004,53527.69526592001
2023-11-02,03:52:18.000,306,11042737,13125,0,1698897137,13091.109366079989,81.16572669000016,53527.73718864
2023-11-02,03:52:19.000,306,11042660,13285,0,1698897138,13091.116102389999,81.18687407999823,53527.62539472001
2023-11-02,03:52:20.000,306,11042718,13245,0,1698897139,13091.264301209994,81.23621799000102,53527.702253040006
2023-11-02,03:52:21.000,306,11042746,13245,0,1698897140,13091.35187323999,81.27146363999782,53527.69526592001
2023-11-02,03:52:22.000,306,11042731,13285,0,1698897141,13091.43944527,81.29261103000317,53527.67430456001
2023-11-02,03:52:23.000,306,11042726,13245,0,1698897142,13091.446181579995,81.32080755000061,53527.69526592001
2023-11-02,03:52:24.000,306,11042661,13245,0,1698897143,13091.57417146999,81.32080755000061,53527.67430456001
2023-11-02,03:52:25.000,306,11042712,13485,0,1698897144,13091.675216119991,81.32080755000061,53527.73718864
2023-11-02,03:52:26.000,306,11042747,13285,0,1698897145,13091.789733389996,81.32785667999997,53527.702253040006
2023-11-02,03:52:27.000,306,11042688,13285,0,1698897146,13091.816678629992,81.32785667999997,53527.6882788
2023-11-02,03:52:28.000,306,11042699,13285,0,1698897147,13091.830151249997,81.29261103000317,53527.632381840005
2023-11-02,03:52:29.000,306,11042688,13565,0,1698897148,13091.917723279992,81.30670929000189,53527.62539472001
2023-11-02,03:52:30.000,306,11042702,13245,0,1698897149,13091.985086380002,81.27146363999782,53527.62539472001
2023-11-02,03:52:31.000,306,11042691,13125,0,1698897150,13092.038976859993,81.2573653799991,53527.681291680005
2023-11-02,03:52:32.000,306,11042680,13205,0,1698897151,13092.092867339998,81.21507060000295,53527.71622728
2023-11-02,03:52:33.000,306,11042679,13445,0,1698897152,13092.072658409998,81.18687407999823,53527.702253040006
2023-11-02,03:52:34.000,306,11042716,13685,0,1698897153,13092.113076269998,81.18687407999823,53527.64635608
2023-11-02,03:52:35.000,306,11042729,13285,0,1698897154,13092.099603649993,81.13753017000272,53527.62539472001
2023-11-02,03:52:36.000,306,11042708,13885,0,1698897155,13092.207384609988,81.06703887000185,53527.63936896
2023-11-02,03:52:37.000,306,11042742,13325,0,1698897156,13092.214120919998,81.0599897400025,53527.632381840005
2023-11-02,03:52:38.000,306,11042713,13485,0,1698897157,13092.268011399989,81.02474408999842,53527.62539472001
2023-11-02,03:52:39.000,306,11042720,13245,0,1698897158,13092.261275089993,80.97540018000291,53527.6882788
2023-11-02,03:52:40.000,306,11042728,13485,0,1698897159,13092.281484019994,80.96835105000355,53527.562510640004
2023-11-02,03:52:41.000,306,11042724,13205,0,1698897160,13092.315165569998,80.8767123600046,53527.583472000006
2023-11-02,03:52:42.000,306,11042747,13285,0,1698897161,13092.422946529994,80.85556496999925,53527.59045912
2023-11-02,03:52:43.000,306,11042722,13365,0,1698897162,13092.44989176999,80.8132701900031,53527.59045912
2023-11-02,03:52:44.000,306,11042737,13605,0,1698897163,13092.375792359999,80.77802453999902,53527.45770384001
2023-11-02,03:52:45.000,306,11042724,13165,0,1698897164,13092.422946529994,80.77097540999966,53527.50661368001
2023-11-02,03:52:46.000,306,11042722,13685,0,1698897165,13092.47010069999,80.75687715000095,53527.4437296
2023-11-02,03:52:47.000,306,11042712,13405,0,1698897166,13092.55093641999,80.69343497999944,53527.5485364
2023-11-02,03:52:48.000,306,11042731,13365,0,1698897167,13092.59135427999,80.67228759000136,53527.48565232001
2023-11-02,03:52:49.000,306,11042714,13405,0,1698897168,13092.63177213999,80.62294367999857,53527.513600800004
2023-11-02,03:52:50.000,306,11042699,13445,0,1698897169,13092.65871738,80.60884541999985,53527.43674248001
2023-11-02,03:52:51.000,306,11042691,13565,0,1698897170,13092.625035829995,80.58769803000177,53527.3738584
2023-11-02,03:52:52.000,306,11042703,13285,0,1698897171,13092.625035829995,80.53130498999963,53527.38783264001
2023-11-02,03:52:53.000,306,11042701,13325,0,1698897172,13092.61156320999,80.50310847000219,53527.345909920004
2023-11-02,03:52:54.000,306,11042720,13565,0,1698897173,13092.63177213999,80.46081368999876,53527.26905160001
2023-11-02,03:52:55.000,306,11042757,13525,0,1698897174,13092.69239892999,80.42556804000196,53527.394819760004
2023-11-02,03:52:56.000,306,11042702,13605,0,1698897175,13092.67218999999,80.4185189100026,53527.345909920004
2023-11-02,03:52:57.000,306,11042695,13685,0,1698897176,13092.67892631,80.36212587000045,53527.26905160001
2023-11-02,03:52:58.000,306,11042669,13165,0,1698897177,13092.67218999999,80.3057328299983,53527.24110312001
2023-11-02,03:52:59.000,306,11042686,13405,0,1698897178,13092.71260785999,80.26343805000215,53527.26206448
2023-11-02,03:53:00.000,306,11042713,13605,0,1698897179,13092.65871738,80.27753631000087,53527.19219328001
2023-11-02,03:53:01.000,306,11042698,13085,0,1698897180,13092.57788166,80.20704501,53527.0943736
2023-11-02,03:53:02.000,306,11042736,13365,0,1698897181,13092.59809059,80.16475023000385,53527.10136072001
2023-11-02,03:53:03.000,306,11042744,13645,0,1698897182,13092.503782249994,80.12245545000042,53527.080399360006
2023-11-02,03:53:04.000,306,11042684,13565,0,1698897183,13092.463364389994,80.02376763000211,53527.02450240001
2023-11-02,03:53:05.000,306,11042731,13125,0,1698897184,13092.55093641999,79.96737458999996,53527.059438000004
2023-11-02,03:53:06.000,306,11042700,13405,0,1698897185,13092.51725487,79.93212894000317,53527.04546376
2023-11-02,03:53:07.000,306,11042735,13405,0,1698897186,13092.443155459994,79.88278503000038,53526.9196956
2023-11-02,03:53:08.000,306,11042679,13245,0,1698897187,13092.328638189989,79.84753938000358,53526.87777288
2023-11-02,03:53:09.000,306,11042679,13245,0,1698897188,13092.315165569998,79.82639198999823,53526.89873424
2023-11-02,03:53:10.000,306,11042685,13445,0,1698897189,13092.308429259989,79.76999895000336,53526.87078576
2023-11-02,03:53:11.000,306,11042683,13325,0,1698897190,13092.274747709998,79.72065504000057,53526.80790168
2023-11-02,03:53:12.000,306,11042672,13685,0,1698897191,13092.113076269998,79.69950765000249,53526.61226232
2023-11-02,03:53:13.000,306,11042681,13285,0,1698897192,13092.234329849998,79.6501637399997,53526.73803048001
2023-11-02,03:53:14.000,306,11042751,13325,0,1698897193,13092.207384609988,79.58672156999819,53526.696107760006
2023-11-02,03:53:15.000,306,11042708,13325,0,1698897194,13092.187175679988,79.53737766000268,53526.58431384
2023-11-02,03:53:16.000,306,11042705,13285,0,1698897195,13092.261275089993,79.53737766000268,53526.577326720006
2023-11-02,03:53:17.000,306,11042721,13285,0,1698897196,13092.220857229993,79.48098462000053,53526.51444264
2023-11-02,03:53:18.000,306,11042668,13485,0,1698897197,13092.274747709998,79.46688636000181,53526.52142976001
2023-11-02,03:53:19.000,306,11042733,13405,0,1698897198,13092.274747709998,79.43164070999774,53526.43758432
2023-11-02,03:53:20.000,306,11042689,13205,0,1698897199,13092.281484019994,79.43868984000437,53526.41662296
2023-11-02,03:53:21.000,306,11042695,13445,0,1698897200,13092.328638189989,79.38229680000222,53526.360726000006
2023-11-02,03:53:22.000,306,11042702,13525,0,1698897201,13092.362319739994,79.37524767000286,53526.44457144
2023-11-02,03:53:23.000,306,11042676,13205,0,1698897202,13092.38926497999,79.34000201999879,53526.35373888001
2023-11-02,03:53:24.000,306,11042692,13205,0,1698897203,13092.362319739994,79.33295288999943,53526.290854800005
2023-11-02,03:53:25.000,306,11042720,13005,0,1698897204,13092.40947390999,79.29770724000264,53526.23495784001
2023-11-02,03:53:26.000,306,11042680,13125,0,1698897205,13092.456628079999,79.27655985000456,53526.241944960006
2023-11-02,03:53:27.000,306,11042713,13245,0,1698897206,13092.42968283999,79.304756370002,53526.18604800001
2023-11-02,03:53:28.000,306,11042704,13405,0,1698897207,13092.51725487,79.29770724000264,53526.193035120006
2023-11-02,03:53:29.000,306,11042673,13365,0,1698897208,13092.55767273,79.304756370002,53526.172073760004
2023-11-02,03:53:30.000,306,11042686,13365,0,1698897209,13092.55767273,79.26246158999857,53526.20002224
2023-11-02,03:53:31.000,306,11042723,13405,0,1698897210,13092.604826899995,79.24836332999985,53526.20700936
2023-11-02,03:53:32.000,306,11042683,13245,0,1698897211,13092.645244759995,79.28360898000392,53526.16508664001
2023-11-02,03:53:33.000,306,11042725,13205,0,1698897212,13092.61829952,79.26246158999857,53526.08822832
2023-11-02,03:53:34.000,306,11042702,13325,0,1698897213,13092.65198106999,79.26246158999857,53526.053292720004
2023-11-02,03:53:35.000,306,11042687,13325,0,1698897214,13092.71260785999,79.31885463000071,53526.06726696001
2023-11-02,03:53:36.000,306,11042707,13365,0,1698897215,13092.705871549995,79.31180550000136,53526.10220256
2023-11-02,03:53:37.000,306,11042724,13445,0,1698897216,13092.73281678999,79.31885463000071,53526.08822832
2023-11-02,03:53:38.000,306,11042781,13365,0,1698897217,13092.766498339995,79.36114941000415,53526.053292720004
2023-11-02,03:53:39.000,306,11042695,13205,0,1698897218,13092.81365250999,79.34000201999879,53526.14412528001
2023-11-02,03:53:40.000,306,11042694,13445,0,1698897219,13092.82038882,79.3681985400035,53526.0812412
2023-11-02,03:53:41.000,306,11042706,13365,0,1698897220,13092.847334059996,79.34000201999879,53526.04630560001
2023-11-02,03:53:42.000,306,11042712,13205,0,1698897221,13092.867542989996,79.34000201999879,53526.053292720004
2023-11-02,03:53:43.000,306,11042686,13245,0,1698897222,13092.874279299991,79.31180550000136,53526.004382880004
2023-11-02,03:53:44.000,306,11042702,13565,0,1698897223,13092.88101561,79.31180550000136,53526.01137
2023-11-02,03:53:45.000,306,11042745,13605,0,1698897224,13092.975323949991,79.29065811000328,53526.08822832
2023-11-02,03:53:46.000,306,11042688,13005,0,1698897225,13092.988796569996,79.27655985000456,53525.99739576001
2023-11-02,03:53:47.000,306,11042716,13525,0,1698897226,13092.988796569996,79.22016681000241,53526.074254080006
2023-11-02,03:53:48.000,306,11042728,13285,0,1698897227,13092.941642400001,79.18492115999834,53525.96246016
2023-11-02,03:53:49.000,306,11042701,13485,0,1698897228,13092.961851330001,79.13557725000283,53525.96944728
2023-11-02,03:53:50.000,306,11042724,13485,0,1698897229,13092.914697159991,79.08623334000004,53525.906563200006
2023-11-02,03:53:51.000,306,11042698,13565,0,1698897230,13092.90122454,79.07213508000132,53525.955473040005
2023-11-02,03:53:52.000,306,11042716,13525,0,1698897231,13092.827125129996,79.02279116999853,53525.79476928
2023-11-02,03:53:53.000,306,11042695,13365,0,1698897232,13092.995532879992,78.90295596000215,53526.01137
2023-11-02,03:53:54.000,306,11042730,13325,0,1698897233,13092.961851330001,78.89590683000279,53526.01137
2023-11-02,03:53:55.000,306,11042661,13485,0,1698897234,13092.968587639996,78.81836640000256,53526.03233136
2023-11-02,03:53:56.000,306,11042731,13325,0,1698897235,13092.955115019991,78.78312074999849,53525.91355032
2023-11-02,03:53:57.000,306,11042708,13445,0,1698897236,13092.948378709996,78.6985311899989,53525.96246016
2023-11-02,03:53:58.000,306,11042731,13325,0,1698897237,13092.914697159991,78.60689249999996,53525.89258896
2023-11-02,03:53:59.000,306,11042708,13405,0,1698897238,13092.928169779996,78.53640119999909,53525.9414988
2023-11-02,03:54:00.000,306,11042728,13405,0,1698897239,13092.894488229991,78.42361512000207,53525.92752456001
2023-11-02,03:54:01.000,306,11042697,13125,0,1698897240,13092.961851330001,78.38132033999864,53525.98342152
2023-11-02,03:54:02.000,306,11042711,13405,0,1698897241,13092.968587639996,78.33197643000312,53526.004382880004
2023-11-02,03:54:03.000,306,11042776,13325,0,1698897242,13092.867542989996,78.24738687000354,53526.01835712001
2023-11-02,03:54:04.000,306,11042691,13445,0,1698897243,13092.75976203,78.20509209000011,53525.92053744
2023-11-02,03:54:05.000,306,11042691,13245,0,1698897244,13092.726080479995,78.09230601000309,53525.92752456001
2023-11-02,03:54:06.000,306,11042688,13165,0,1698897245,13092.746289409995,78.02181471000222,53525.89957608001
2023-11-02,03:54:07.000,306,11042716,13285,0,1698897246,13092.67892631,78.02886384000158,53525.9414988
2023-11-02,03:54:08.000,306,11042704,13325,0,1698897247,13092.625035829995,77.94427428000199,53525.9414988
2023-11-02,03:54:09.000,306,11042723,13645,0,1698897248,13092.59135427999,77.8949303699992,53525.92752456001
2023-11-02,03:54:10.000,306,11042713,13605,0,1698897249,13092.57114534999,77.82443906999833,53525.96246016
2023-11-02,03:54:11.000,306,11042752,13365,0,1698897250,13092.55093641999,77.77509516000282,53525.9414988
2023-11-02,03:54:12.000,306,11042720,13285,0,1698897251,13092.47010069999,77.73984950999875,53525.8716276
2023-11-02,03:54:13.000,306,11042736,13085,0,1698897252,13092.342110809994,77.71165299000131,53525.79476928
2023-11-02,03:54:14.000,306,11042702,13205,0,1698897253,13092.315165569998,77.69050560000323,53525.77380792
2023-11-02,03:54:15.000,306,11042714,13365,0,1698897254,13092.315165569998,77.63411256000109,53525.857653360006
2023-11-02,03:54:16.000,306,11042723,13325,0,1698897255,13092.328638189989,77.6482108199998,53525.8716276
2023-11-02,03:54:17.000,306,11042731,13245,0,1698897256,13092.308429259989,77.63411256000109,53525.906563200006
2023-11-02,03:54:18.000,306,11042730,13605,0,1698897257,13092.261275089993,77.62001430000237,53525.885601840004
2023-11-02,03:54:19.000,306,11042712,13645,0,1698897258,13092.153494129998,77.62001430000237,53525.738872320006
2023-11-02,03:54:20.000,306,11042745,13365,0,1698897259,13092.133285199998,77.61296517000301,53525.857653360006
2023-11-02,03:54:21.000,306,11042701,13765,0,1698897260,13092.092867339998,77.60591604000365,53525.8017564
2023-11-02,03:54:22.000,306,11042746,13405,0,1698897261,13092.045713170002,77.5847686499983,53525.7668208
2023-11-02,03:54:23.000,306,11042712,13405,0,1698897262,13091.998558999992,77.63411256000109,53525.75983368001
2023-11-02,03:54:24.000,306,11042708,13365,0,1698897263,13091.904250660002,77.63411256000109,53525.717910960004
2023-11-02,03:54:25.000,306,11042683,13285,0,1698897264,13091.971613759997,77.66230907999852,53525.85066624001
2023-11-02,03:54:26.000,306,11042676,13645,0,1698897265,13091.904250660002,77.70460386000195,53525.80874352001
2023-11-02,03:54:27.000,306,11042679,13325,0,1698897266,13091.877305419992,77.71165299000131,53525.8017564
2023-11-02,03:54:28.000,306,11042696,13365,0,1698897267,13091.735842909991,77.76804603000346,53525.717910960004
2023-11-02,03:54:29.000,306,11042674,13285,0,1698897268,13091.735842909991,77.77509516000282,53525.79476928
2023-11-02,03:54:30.000,306,11042767,13365,0,1698897269,13091.695425049991,77.81034080999962,53525.79476928
2023-11-02,03:54:31.000,306,11042689,13125,0,1698897270,13091.655007189991,77.82443906999833,53525.79476928
2023-11-02,03:54:32.000,306,11042676,13285,0,1698897271,13091.62132564,77.88083211000048,53525.80874352001
2023-11-02,03:54:33.000,306,11042707,13445,0,1698897272,13091.55396253999,77.8949303699992,53525.75983368001
2023-11-02,03:54:34.000,306,11042740,13565,0,1698897273,13091.45291788999,77.95132341000135,53525.72489808
2023-11-02,03:54:35.000,306,11042728,13085,0,1698897274,13091.39229109999,77.95837254000071,53525.82970488001
2023-11-02,03:54:36.000,306,11042680,13285,0,1698897275,13091.29798276,78.0429621000003,53525.77380792
2023-11-02,03:54:37.000,306,11042715,13285,0,1698897276,13091.223883349994,78.06410948999837,53525.78079504001
2023-11-02,03:54:38.000,306,11042713,13285,0,1698897277,13091.149783939989,78.08525688000373,53525.73188520001
2023-11-02,03:54:39.000,306,11042682,13285,0,1698897278,13091.042002979993,78.1557481800046,53525.68297536001
2023-11-02,03:54:40.000,306,11042722,13365,0,1698897279,13091.075684529998,78.19099383000139,53525.75284656
2023-11-02,03:54:41.000,306,11042738,13485,0,1698897280,13091.102629769994,78.24033774000418,53525.82271776
2023-11-02,03:54:42.000,306,11042669,13245,0,1698897281,13091.055475599998,78.2896816499997,53525.836692000004
2023-11-02,03:54:43.000,306,11042712,13525,0,1698897282,13091.035266669998,78.37427120999928,53525.82271776
2023-11-02,03:54:44.000,306,11042686,13605,0,1698897283,13090.947694639988,78.44476251000015,53525.7668208
2023-11-02,03:54:45.000,306,11042703,13285,0,1698897284,13090.940958329993,78.54345032999845,53525.79476928
2023-11-02,03:54:46.000,306,11042702,13325,0,1698897285,13090.947694639988,78.5998433700006,53525.82970488001
2023-11-02,03:54:47.000,306,11042671,13485,0,1698897286,13090.920749399993,78.73377684000297,53525.857653360006
2023-11-02,03:54:48.000,306,11042703,13285,0,1698897287,13090.880331539993,78.79016987999785,53525.80874352001
2023-11-02,03:54:49.000,306,11042679,13525,0,1698897288,13090.873595229998,78.87475944000471,53525.85066624001
2023-11-02,03:54:50.000,306,11042691,13565,0,1698897289,13090.914013089998,78.95229986999766,53525.906563200006
2023-11-02,03:54:51.000,306,11042739,13285,0,1698897290,13090.914013089998,79.0580368200026,53525.8716276
2023-11-02,03:54:52.000,306,11042693,13365,0,1698897291,13090.887067850002,79.1567246400009,53525.857653360006
2023-11-02,03:54:53.000,306,11042709,13525,0,1698897292,13090.833177369997,79.26951071999792,53525.84367912
2023-11-02,03:54:54.000,306,11042710,13085,0,1698897293,13090.786023200002,79.36114941000415,53525.84367912
2023-11-02,03:54:55.000,306,11042736,13325,0,1698897294,13090.826441060002,79.41049331999966,53525.89957608001
2023-11-02,03:54:56.000,306,11042715,13365,0,1698897295,13090.866858920002,79.45983723000245,53525.8716276
2023-11-02,03:54:57.000,306,11042661,13285,0,1698897296,13090.819704749993,79.48803374999989,53525.85066624001
2023-11-02,03:54:58.000,306,11042697,13445,0,1698897297,13090.819704749993,79.62196722000226,53525.836692000004
2023-11-02,03:54:59.000,306,11042739,13405,0,1698897298,13090.873595229998,79.65721286999906,53525.93451168
2023-11-02,03:55:00.000,306,11042730,13485,0,1698897299,13090.866858920002,79.72065504000057,53525.87861472001
2023-11-02,03:55:01.000,306,11042732,13685,0,1698897300,13090.860122609993,79.762949820004,53525.91355032
2023-11-02,03:55:02.000,306,11042717,13365,0,1698897301,13090.880331539993,79.84753938000358,53525.89957608001
2023-11-02,03:55:03.000,306,11042736,13365,0,1698897302,13090.833177369997,79.86868677000166,53525.84367912
2023-11-02,03:55:04.000,306,11042714,13445,0,1698897303,13090.833177369997,79.93917807000253,53525.87861472001
2023-11-02,03:55:05.000,306,11042684,13485,0,1698897304,13090.887067850002,79.93212894000317,53525.91355032
2023-11-02,03:55:06.000,306,11042711,13525,0,1698897305,13090.887067850002,79.98147284999868,53525.955473040005
2023-11-02,03:55:07.000,306,11042722,13165,0,1698897306,13090.893804159998,80.0096693700034,53525.96246016
2023-11-02,03:55:08.000,306,11042732,13405,0,1698897307,13090.779286889992,80.09425893000298,53525.86464048
2023-11-02,03:55:09.000,306,11042730,13605,0,1698897308,13090.819704749993,80.0731115400049,53525.89258896
2023-11-02,03:55:10.000,306,11042718,13285,0,1698897309,13090.853386299998,80.1083571900017,53525.8716276
2023-11-02,03:55:11.000,306,11042695,13205,0,1698897310,13090.853386299998,80.13655370999913,53525.89258896
2023-11-02,03:55:12.000,306,11042721,13245,0,1698897311,13090.711923789997,80.19999588000064,53525.80874352001
2023-11-02,03:55:13.000,306,11042675,13285,0,1698897312,13090.779286889992,80.19999588000064,53525.93451168
2023-11-02,03:55:14.000,306,11042682,13725,0,1698897313,13090.725396410002,80.22819239999808,53525.93451168
2023-11-02,03:55:15.000,306,11042753,13445,0,1698897314,13090.738869029992,80.25638892000279,53525.836692000004
2023-11-02,03:55:16.000,306,11042697,13405,0,1698897315,13090.772550579997,80.29163456999959,53525.91355032
2023-11-02,03:55:17.000,306,11042724,13285,0,1698897316,13090.759077959992,80.29868369999895,53525.92053744
2023-11-02,03:55:18.000,306,11042697,13085,0,1698897317,13090.786023200002,80.3198310900043,53525.857653360006
2023-11-02,03:55:19.000,306,11042686,13405,0,1698897318,13090.786023200002,80.34802761000174,53525.836692000004
2023-11-02,03:55:20.000,306,11042703,13445,0,1698897319,13090.759077959992,80.36212587000045,53525.82970488001
2023-11-02,03:55:21.000,306,11042696,13525,0,1698897320,13090.806232130002,80.3550767400011,53525.87861472001
2023-11-02,03:55:22.000,306,11042678,13365,0,1698897321,13090.819704749993,80.37622412999917,53525.89957608001
2023-11-02,03:55:23.000,306,11042713,13485,0,1698897322,13090.833177369997,80.38327325999853,53525.86464048
2023-11-02,03:55:24.000,306,11042700,13405,0,1698897323,13090.725396410002,80.40442065000389,53525.738872320006
2023-11-02,03:55:25.000,306,11042713,13085,0,1698897324,13090.725396410002,80.42556804000196,53525.8017564
2023-11-02,03:55:26.000,306,11042748,13445,0,1698897325,13090.711923789997,80.43966630000068,53525.82970488001
2023-11-02,03:55:27.000,306,11042731,13485,0,1698897326,13090.691714859997,80.44671543000004,53525.79476928
2023-11-02,03:55:28.000,306,11042743,13285,0,1698897327,13090.610879139997,80.43261717000132,53525.72489808
2023-11-02,03:55:29.000,306,11042732,13805,0,1698897328,13090.624351760001,80.44671543000004,53525.7668208
2023-11-02,03:55:30.000,306,11042698,13285,0,1698897329,13090.651296999997,80.4185189100026,53525.79476928
2023-11-02,03:55:31.000,306,11042769,13165,0,1698897330,13090.637824379992,80.39737152000453,53525.77380792
2023-11-02,03:55:32.000,306,11042753,13405,0,1698897331,13090.563724970001,80.41146978000324,53525.717910960004
2023-11-02,03:55:33.000,306,11042765,13325,0,1698897332,13090.509834489996,80.41146978000324,53525.72489808
2023-11-02,03:55:34.000,306,11042754,13445,0,1698897333,13090.489625559996,80.39737152000453,53525.717910960004
2023-11-02,03:55:35.000,306,11042678,13445,0,1698897334,13090.469416629996,80.41146978000324,53525.689962480006
2023-11-02,03:55:36.000,306,11042695,13405,0,1698897335,13090.408789839996,80.42556804000196,53525.73188520001
2023-11-02,03:55:37.000,306,11042723,13405,0,1698897336,13090.35489935999,80.42556804000196,53525.64105264001
2023-11-02,03:55:38.000,306,11042720,13525,0,1698897337,13090.226909469995,80.41146978000324,53525.60611704
2023-11-02,03:55:39.000,306,11042763,13205,0,1698897338,13090.247118399995,80.39737152000453,53525.61310416001
2023-11-02,03:55:40.000,306,11042682,13325,0,1698897339,13090.13260112999,80.42556804000196,53525.58515568
2023-11-02,03:55:41.000,306,11042710,13485,0,1698897340,13090.11912851,80.43261717000132,53525.522271600006
2023-11-02,03:55:42.000,306,11042730,13285,0,1698897341,13090.03829279,80.41146978000324,53525.571181440006
2023-11-02,03:55:43.000,306,11042701,13365,0,1698897342,13089.903566589994,80.4537645599994,53525.44541328001
2023-11-02,03:55:44.000,306,11042664,13285,0,1698897343,13089.849676109989,80.46081368999876,53525.43143904
2023-11-02,03:55:45.000,306,11042737,13285,0,1698897344,13089.903566589994,80.43261717000132,53525.50829736
2023-11-02,03:55:46.000,306,11042684,13205,0,1698897345,13089.795785629998,80.41146978000324,53525.47336176001
2023-11-02,03:55:47.000,306,11042745,13405,0,1698897346,13089.748631459988,80.48901021000347,53525.36855496
2023-11-02,03:55:48.000,306,11042702,13285,0,1698897347,13089.566751090002,80.46081368999876,53525.312658
2023-11-02,03:55:49.000,306,11042732,13605,0,1698897348,13089.519596919992,80.51015760000155,53525.29169664
2023-11-02,03:55:50.000,306,11042745,13325,0,1698897349,13089.452233819997,80.54540324999834,53525.29169664
2023-11-02,03:55:51.000,306,11042721,13405,0,1698897350,13089.391607029997,80.52425586000027,53525.27073528
2023-11-02,03:55:52.000,306,11042693,13365,0,1698897351,13089.209726659996,80.5524523799977,53525.15894136001
2023-11-02,03:55:53.000,306,11042760,13365,0,1698897352,13089.216462969991,80.58064890000242,53525.20086408
2023-11-02,03:55:54.000,306,11042695,13565,0,1698897353,13089.07500045999,80.60884541999985,53525.19387696
2023-11-02,03:55:55.000,306,11042783,13245,0,1698897354,13089.1019457,80.62999280999793,53525.13099288
2023-11-02,03:55:56.000,306,11042754,13765,0,1698897355,13088.95374687999,80.64409107000392,53525.05413456
2023-11-02,03:55:57.000,306,11042757,13245,0,1698897356,13088.89312008999,80.68638585000008,53525.01221184001
2023-11-02,03:55:58.000,306,11042749,13405,0,1698897357,13088.819020679999,80.72868063000351,53524.963302
2023-11-02,03:55:59.000,306,11042701,13165,0,1698897358,13088.731448649989,80.7639262800003,53524.9283664
2023-11-02,03:56:00.000,306,11042736,13765,0,1698897359,13088.744921269994,80.77097540999966,53524.99125048001
2023-11-02,03:56:01.000,306,11042697,13245,0,1698897360,13088.691030789989,80.79212279999774,53524.92137928001
2023-11-02,03:56:02.000,306,11042699,13645,0,1698897361,13088.650612929989,80.79212279999774,53524.949327760005
2023-11-02,03:56:03.000,306,11042711,13365,0,1698897362,13088.576513519998,80.86966322999797,53524.8584952
2023-11-02,03:56:04.000,306,11042729,13445,0,1698897363,13088.475468869998,80.84146671000053,53524.80259824001
2023-11-02,03:56:05.000,306,11042744,13365,0,1698897364,13088.455259939998,80.84146671000053,53524.7187528
2023-11-02,03:56:06.000,306,11042695,13325,0,1698897365,13088.482205179993,80.84851583999989,53524.79561112
2023-11-02,03:56:07.000,306,11042710,13525,0,1698897366,13088.448523630002,80.85556496999925,53524.7187528
2023-11-02,03:56:08.000,306,11042726,13165,0,1698897367,13088.455259939998,80.84851583999989,53524.662855840004
2023-11-02,03:56:09.000,306,11042703,13405,0,1698897368,13088.495677799998,80.83441758000117,53524.67683008001
2023-11-02,03:56:10.000,306,11042709,13445,0,1698897369,13088.563040899993,80.83441758000117,53524.711765680004
2023-11-02,03:56:11.000,306,11042708,13205,0,1698897370,13088.603458759993,80.83441758000117,53524.67683008001
2023-11-02,03:56:12.000,306,11042723,13285,0,1698897371,13088.515886729998,80.82736845000181,53524.59997176
2023-11-02,03:56:13.000,306,11042695,13085,0,1698897372,13088.556304589998,80.83441758000117,53524.58599752001
2023-11-02,03:56:14.000,306,11042709,13285,0,1698897373,13088.583249829993,80.8132701900031,53524.53010056
2023-11-02,03:56:15.000,306,11042701,13605,0,1698897374,13088.650612929989,80.79917193000438,53524.544074800004
2023-11-02,03:56:16.000,306,11042688,13205,0,1698897375,13088.691030789989,80.77802453999902,53524.62792024
2023-11-02,03:56:17.000,306,11042739,13285,0,1698897376,13088.731448649989,80.77802453999902,53524.55106192
2023-11-02,03:56:18.000,306,11042722,13485,0,1698897377,13088.77186650999,80.77802453999902,53524.50215208
2023-11-02,03:56:19.000,306,11042711,13245,0,1698897378,13088.845965919994,80.74277889000223,53524.50913920001
2023-11-02,03:56:20.000,306,11042730,13205,0,1698897379,13088.866174849994,80.73572976000287,53524.50215208
2023-11-02,03:56:21.000,306,11042731,13445,0,1698897380,13088.89312008999,80.72868063000351,53524.53708768001
2023-11-02,03:56:22.000,306,11042716,13285,0,1698897381,13088.92006533,80.63704194000456,53524.50215208
2023-11-02,03:56:23.000,306,11042742,13365,0,1698897382,13088.8998564,80.65818933000264,53524.42529376
2023-11-02,03:56:24.000,306,11042724,13125,0,1698897383,13088.947010569995,80.62294367999857,53524.46721648001
2023-11-02,03:56:25.000,306,11042690,13565,0,1698897384,13089.027846289995,80.60884541999985,53524.57202328
2023-11-02,03:56:26.000,306,11042715,13325,0,1698897385,13089.01437366999,80.53130498999963,53524.516126320006
2023-11-02,03:56:27.000,306,11042714,13245,0,1698897386,13089.05479152999,80.5524523799977,53524.55804904001
2023-11-02,03:56:28.000,306,11042738,13205,0,1698897387,13089.068264149995,80.46081368999876,53524.495164960004
2023-11-02,03:56:29.000,306,11042747,13365,0,1698897388,13089.15583617999,80.4537645599994,53524.544074800004
2023-11-02,03:56:30.000,306,11042773,13525,0,1698897389,13089.22319928,80.52425586000027,53524.57202328
2023-11-02,03:56:31.000,306,11042716,13245,0,1698897390,13089.256880829991,80.54540324999834,53524.5790104
2023-11-02,03:56:32.000,306,11042783,13085,0,1698897391,13089.337716549991,80.5524523799977,53524.63490736001
2023-11-02,03:56:33.000,306,11042739,13325,0,1698897392,13089.317507619991,80.5524523799977,53524.62792024
2023-11-02,03:56:34.000,306,11042745,13205,0,1698897393,13089.344452860001,80.5665506400037,53524.62093312
2023-11-02,03:56:35.000,306,11042670,13205,0,1698897394,13089.432024889997,80.5524523799977,53524.6488816
2023-11-02,03:56:36.000,306,11042685,13445,0,1698897395,13089.506124300002,80.52425586000027,53524.613946000005
2023-11-02,03:56:37.000,306,11042703,13445,0,1698897396,13089.593696329997,80.52425586000027,53524.69779144
2023-11-02,03:56:38.000,306,11042706,13445,0,1698897397,13089.640850499993,80.48196108000411,53524.62792024
2023-11-02,03:56:39.000,306,11042717,13565,0,1698897398,13089.748631459988,80.48196108000411,53524.65586872001
2023-11-02,03:56:40.000,306,11042720,13365,0,1698897399,13089.917039209999,80.43261717000132,53524.73971416
2023-11-02,03:56:41.000,306,11042722,13365,0,1698897400,13090.01134754999,80.40442065000389,53524.74670128
2023-11-02,03:56:42.000,306,11042726,13325,0,1698897401,13090.07871065,80.37622412999917,53524.830546720004
2023-11-02,03:56:43.000,306,11042744,13085,0,1698897402,13090.15954637,80.33392935000302,53524.80958536
2023-11-02,03:56:44.000,306,11042733,13525,0,1698897403,13090.26059102,80.33392935000302,53524.76067552
2023-11-02,03:56:45.000,306,11042755,13245,0,1698897404,13090.29427256999,80.31278195999766,53524.84452096001
2023-11-02,03:56:46.000,306,11042723,13565,0,1698897405,13090.388580909996,80.28458544000023,53524.84452096001
2023-11-02,03:56:47.000,306,11042746,13325,0,1698897406,13090.530043419996,80.23524153000471,53524.92137928001
2023-11-02,03:56:48.000,306,11042696,13285,0,1698897407,13090.590670209996,80.19999588000064,53524.95631488
2023-11-02,03:56:49.000,306,11042672,13325,0,1698897408,13090.698451169992,80.18589762000192,53524.98426336
2023-11-02,03:56:50.000,306,11042720,13605,0,1698897409,13090.866858920002,80.15770110000449,53525.00522472
2023-11-02,03:56:51.000,306,11042719,13285,0,1698897410,13090.907276780003,80.15065196999785,53525.06112168001
2023-11-02,03:56:52.000,306,11042702,13605,0,1698897411,13090.981376189993,80.11540632000106,53525.08907016001
2023-11-02,03:56:53.000,306,11042741,13285,0,1698897412,13091.001585119993,80.06606240999827,53525.02618608
2023-11-02,03:56:54.000,306,11042746,13325,0,1698897413,13091.042002979993,80.03081676000147,53525.06112168001
2023-11-02,03:56:55.000,306,11042719,13485,0,1698897414,13091.129575009989,79.92507981000381,53525.13099288
2023-11-02,03:56:56.000,306,11042732,13245,0,1698897415,13091.284510139994,79.8968832899991,53525.165928480004
2023-11-02,03:56:57.000,306,11042744,13285,0,1698897416,13091.27777383,79.82639198999823,53525.17990272001
2023-11-02,03:56:58.000,306,11042765,13525,0,1698897417,13091.39902741,79.748851559998,53525.15195424
2023-11-02,03:56:59.000,306,11042733,13165,0,1698897418,13091.49333574999,79.62901635000162,53525.20785120001
2023-11-02,03:57:00.000,306,11042714,13485,0,1698897419,13091.53375360999,79.54442679000203,53525.284709520005
2023-11-02,03:57:01.000,306,11042749,13245,0,1698897420,13091.587644089996,79.44573897000373,53525.27772240001
2023-11-02,03:57:02.000,306,11042720,13125,0,1698897421,13091.648270879996,79.35410028000479,53525.284709520005
2023-11-02,03:57:03.000,306,11042738,13365,0,1698897422,13091.587644089996,79.28360898000392,53525.27073528
2023-11-02,03:57:04.000,306,11042781,13325,0,1698897423,13091.655007189991,79.1919702899977,53525.22182544
2023-11-02,03:57:05.000,306,11042722,13125,0,1698897424,13091.735842909991,79.06508595000196,53525.382529200004
2023-11-02,03:57:06.000,306,11042737,13245,0,1698897425,13091.756051839991,79.00869290999981,53525.34759360001
2023-11-02,03:57:07.000,306,11042752,13045,0,1698897426,13091.715633979991,78.95229986999766,53525.34759360001
2023-11-02,03:57:08.000,306,11042741,13245,0,1698897427,13091.6617435,78.85361204999936,53525.29868376
2023-11-02,03:57:09.000,306,11042740,13365,0,1698897428,13091.675216119991,78.76197336000041,53525.32663224001
2023-11-02,03:57:10.000,306,11042673,13525,0,1698897429,13091.648270879996,78.6985311899989,53525.37554208001
2023-11-02,03:57:11.000,306,11042713,13365,0,1698897430,13091.587644089996,78.62803988999804,53525.36156784
2023-11-02,03:57:12.000,306,11042731,13365,0,1698897431,13091.53375360999,78.54345032999845,53525.39650344001
2023-11-02,03:57:13.000,306,11042710,13085,0,1698897432,13091.43270895999,78.48705729000358,53525.39650344001
2023-11-02,03:57:14.000,306,11042693,13485,0,1698897433,13091.31819169,78.43066425000143,53525.34759360001
2023-11-02,03:57:15.000,306,11042692,13445,0,1698897434,13091.244092279994,78.36722207999992,53525.403490560006
2023-11-02,03:57:16.000,306,11042672,13405,0,1698897435,13091.122838699994,78.3178781700044,53525.29868376
2023-11-02,03:57:17.000,306,11042686,13565,0,1698897436,13090.994848809998,78.29673077999905,53525.30567088001
2023-11-02,03:57:18.000,306,11042725,13165,0,1698897437,13090.819704749993,78.31082903999777,53525.235799680006
2023-11-02,03:57:19.000,306,11042727,13565,0,1698897438,13090.678242239992,78.31082903999777,53525.214838320004
2023-11-02,03:57:20.000,306,11042749,13245,0,1698897439,13090.536779729991,78.31082903999777,53525.29868376
2023-11-02,03:57:21.000,306,11042696,13205,0,1698897440,13090.44247139,78.3178781700044,53525.29868376
2023-11-02,03:57:22.000,306,11042708,13325,0,1698897441,13090.186491609995,78.3531238200012,53525.22881256001
2023-11-02,03:57:23.000,306,11042721,13285,0,1698897442,13090.045029099994,78.388369469998,53525.27073528
2023-11-02,03:57:24.000,306,11042700,13565,0,1698897443,13089.815994559998,78.45886076999886,53525.12400576
2023-11-02,03:57:25.000,306,11042711,13285,0,1698897444,13089.654323119998,78.52230294000037,53525.14496712
2023-11-02,03:57:26.000,306,11042737,13645,0,1698897445,13089.519596919992,78.5645977200038,53525.1030444
2023-11-02,03:57:27.000,306,11042720,13205,0,1698897446,13089.297298689991,78.63508902000467,53525.06112168001
2023-11-02,03:57:28.000,306,11042747,13245,0,1698897447,13089.048055219995,78.6985311899989,53525.01221184001
2023-11-02,03:57:29.000,306,11042727,13325,0,1698897448,13088.8998564,78.76902248999977,53524.93535352
2023-11-02,03:57:30.000,306,11042709,13245,0,1698897449,13088.75165757999,78.88180857000407,53524.949327760005
2023-11-02,03:57:31.000,306,11042689,13245,0,1698897450,13088.576513519998,78.9593490000043,53524.88644368
2023-11-02,03:57:32.000,306,11042712,13605,0,1698897451,13088.360951599992,79.0580368200026,53524.8584952
2023-11-02,03:57:33.000,306,11042748,13525,0,1698897452,13088.104971820001,79.13557725000283,53524.76766264
2023-11-02,03:57:34.000,306,11042658,13485,0,1698897453,13087.85572834999,79.28360898000392,53524.67683008001
2023-11-02,03:57:35.000,306,11042680,13365,0,1698897454,13087.74121108,79.37524767000286,53524.7187528
2023-11-02,03:57:36.000,306,11042701,13485,0,1698897455,13087.53238546999,79.50918113999796,53524.66984296
2023-11-02,03:57:37.000,306,11042680,13245,0,1698897456,13087.323559859993,79.67131112999778,53524.64189448
2023-11-02,03:57:38.000,306,11042724,13605,0,1698897457,13087.114734249997,79.84753938000358,53524.55804904001
2023-11-02,03:57:39.000,306,11042707,13365,0,1698897458,13086.980008049992,80.03786589000083,53524.55804904001
2023-11-02,03:57:40.000,306,11042729,13285,0,1698897459,13086.80486399,80.22114326999872,53524.55804904001
2023-11-02,03:57:41.000,306,11042741,13085,0,1698897460,13086.65666516999,80.39737152000453,53524.4742036
2023-11-02,03:57:42.000,306,11042694,13285,0,1698897461,13086.447839559994,80.57359977000306,53524.42529376
2023-11-02,03:57:43.000,306,11042708,13245,0,1698897462,13086.245750259994,80.77802453999902,53524.36939680001
2023-11-02,03:57:44.000,306,11042737,13765,0,1698897463,13086.111024059988,80.96130192000419,53524.36939680001
2023-11-02,03:57:45.000,306,11042740,13405,0,1698897464,13086.016715719998,81.14457930000208,53524.36939680001
2023-11-02,03:57:46.000,306,11042701,13525,0,1698897465,13085.888725830002,81.35605320000468,53524.31349984
2023-11-02,03:57:47.000,306,11042753,13605,0,1698897466,13085.727054390001,81.51113405999786,53524.32048696001
2023-11-02,03:57:48.000,306,11042694,13405,0,1698897467,13085.47781091999,81.77900100000261,53524.159783200004
2023-11-02,03:57:49.000,306,11042700,13405,0,1698897468,13085.40371151,82.00457316000393,53524.21568016
2023-11-02,03:57:50.000,306,11042739,13245,0,1698897469,13085.289194239995,82.25129271000333,53524.159783200004
2023-11-02,03:57:51.000,306,11042723,13165,0,1698897470,13085.147731729994,82.44866834999993,53524.110873360005
2023-11-02,03:57:52.000,306,11042714,13525,0,1698897471,13084.965851359993,82.66014225000254,53523.99907944
2023-11-02,03:57:53.000,306,11042735,13125,0,1698897472,13084.918697189998,82.81522311000299,53524.08292488001
2023-11-02,03:57:54.000,306,11042745,13205,0,1698897473,13084.824388849993,83.05489353000303,53523.97811808
2023-11-02,03:57:55.000,306,11042740,13645,0,1698897474,13084.777234679997,83.23112178000156,53523.99907944
2023-11-02,03:57:56.000,306,11042746,13045,0,1698897475,13084.696398959997,83.40735003000009,53523.97811808
2023-11-02,03:57:57.000,306,11042679,13445,0,1698897476,13084.662717409992,83.5694800199999,53523.943182480005
2023-11-02,03:57:58.000,306,11042695,13325,0,1698897477,13084.501045969992,83.7809539200025,53523.88728552001
2023-11-02,03:57:59.000,306,11042695,13365,0,1698897478,13084.507782280001,83.90783825999824,53523.775491600005
2023-11-02,03:58:00.000,306,11042715,13325,0,1698897479,13084.541463829992,84.09111564000341,53523.824401440004
2023-11-02,03:58:01.000,306,11042693,13205,0,1698897480,13084.514518589996,84.24619650000386,53523.8104272
2023-11-02,03:58:02.000,306,11042683,13045,0,1698897481,13084.514518589996,84.42947388000175,53523.76151736
2023-11-02,03:58:03.000,306,11042716,13605,0,1698897482,13084.527991210001,84.54930908999813,53523.74754312001
2023-11-02,03:58:04.000,306,11042721,13285,0,1698897483,13084.426946560001,84.73963560000266,53523.67068480001
2023-11-02,03:58:05.000,306,11042697,13285,0,1698897484,13084.447155490001,84.88766733000375,53523.64273632
2023-11-02,03:58:06.000,306,11042683,13645,0,1698897485,13084.494309659996,85.04979732000356,53523.61478784
2023-11-02,03:58:07.000,306,11042738,13165,0,1698897486,13084.474100729996,85.19077991999802,53523.64273632
2023-11-02,03:58:08.000,306,11042713,13205,0,1698897487,13084.447155490001,85.30356600000232,53523.558890880005
2023-11-02,03:58:09.000,306,11042725,13005,0,1698897488,13084.514518589996,85.3881555600019,53523.60081360001
2023-11-02,03:58:10.000,306,11042742,13325,0,1698897489,13084.575145379997,85.52913816000364,53523.62177496
2023-11-02,03:58:11.000,306,11042747,13325,0,1698897490,13084.595354309997,85.67716989000473,53523.565878
2023-11-02,03:58:12.000,306,11042720,13445,0,1698897491,13084.527991210001,85.81110335999983,53523.50299392001
2023-11-02,03:58:13.000,306,11042706,13325,0,1698897492,13084.554936449997,85.90979117999814,53523.48203256001
2023-11-02,03:58:14.000,306,11042711,13565,0,1698897493,13084.534727519997,86.07192116999795,53523.41216136001
2023-11-02,03:58:15.000,306,11042712,13445,0,1698897494,13084.588618000002,86.15651073000481,53523.44709696
2023-11-02,03:58:16.000,306,11042718,13325,0,1698897495,13084.602090619992,86.27634594000119,53523.489019680004
2023-11-02,03:58:17.000,306,11042717,13205,0,1698897496,13084.588618000002,86.39618115000485,53523.44709696
2023-11-02,03:58:18.000,306,11042707,13125,0,1698897497,13084.581881689992,86.50191810000251,53523.370238640004
2023-11-02,03:58:19.000,306,11042705,13165,0,1698897498,13084.662717409992,86.60765505000018,53523.391200000005
2023-11-02,03:58:20.000,306,11042693,13085,0,1698897499,13084.642508479992,86.74863765000191,53523.391200000005
2023-11-02,03:58:21.000,306,11042713,13285,0,1698897500,13084.716607889997,86.81912895000278,53523.3562644
2023-11-02,03:58:22.000,306,11042720,13285,0,1698897501,13084.703135269992,86.85437459999957,53523.32831592
2023-11-02,03:58:23.000,306,11042726,13325,0,1698897502,13084.709871580002,86.96716068000387,53523.26543184001
2023-11-02,03:58:24.000,306,11042725,13325,0,1698897503,13084.703135269992,87.05175024000346,53523.23748336
2023-11-02,03:58:25.000,306,11042718,13365,0,1698897504,13084.844597779993,87.12929067000368,53523.30735456
2023-11-02,03:58:26.000,306,11042747,13005,0,1698897505,13084.824388849993,87.22092936000263,53523.26543184001
2023-11-02,03:58:27.000,306,11042737,13365,0,1698897506,13084.898488259998,87.27732240000478,53523.27940608
2023-11-02,03:58:28.000,306,11042720,13205,0,1698897507,13084.925433499993,87.3901084800018,53523.1117152
2023-11-02,03:58:29.000,306,11042779,13205,0,1698897508,13084.911960879988,87.46059978000267,53523.153637920004
2023-11-02,03:58:30.000,306,11042681,13485,0,1698897509,13084.992796599989,87.6015823800044,53523.13966368
2023-11-02,03:58:31.000,306,11042733,13605,0,1698897510,13085.019741839998,87.672073679998,53523.174599280006
2023-11-02,03:58:32.000,306,11042718,13125,0,1698897511,13085.053423389989,87.74961410999822,53523.11870232
2023-11-02,03:58:33.000,306,11042722,13285,0,1698897512,13085.120786489999,87.8483019300038,53523.1117152
2023-11-02,03:58:34.000,306,11042721,13245,0,1698897513,13085.13425910999,87.89764583999931,53523.09774096001
2023-11-02,03:58:35.000,306,11042730,13125,0,1698897514,13085.24204007,87.98928452999826,53523.1117152
2023-11-02,03:58:36.000,306,11042677,13245,0,1698897515,13085.25551268999,88.06682495999848,53523.06280536
2023-11-02,03:58:37.000,306,11042708,13205,0,1698897516,13085.268985309995,88.21485668999958,53523.1117152
2023-11-02,03:58:38.000,306,11042726,13285,0,1698897517,13085.25551268999,88.27829886000109,53523.006908400006
2023-11-02,03:58:39.000,306,11042710,13405,0,1698897518,13085.35655733999,88.33469190000324,53522.94402432
2023-11-02,03:58:40.000,306,11042725,13405,0,1698897519,13085.51822877999,88.35583929000131,53523.09075384
2023-11-02,03:58:41.000,306,11042727,13325,0,1698897520,13085.592328189996,88.39108493999811,53523.06979248
2023-11-02,03:58:42.000,306,11042723,13405,0,1698897521,13085.706845460001,88.4404288500009,53523.006908400006
2023-11-02,03:58:43.000,306,11042753,13005,0,1698897522,13085.821362729992,88.4756744999977,53523.006908400006
2023-11-02,03:58:44.000,306,11042726,13285,0,1698897523,13085.875253209997,88.55321492999792,53522.93005008001
2023-11-02,03:58:45.000,306,11042711,13205,0,1698897524,13085.942616309992,88.62370622999879,53522.94402432
2023-11-02,03:58:46.000,306,11042760,13405,0,1698897525,13086.043660959993,88.61665709999943,53522.96498568
2023-11-02,03:58:47.000,306,11042740,13565,0,1698897526,13086.164914539993,88.66600101000222,53522.97895992001
2023-11-02,03:58:48.000,306,11042715,13285,0,1698897527,13086.252486569989,88.72944318000373,53523.06280536
2023-11-02,03:58:49.000,306,11042725,13365,0,1698897528,13086.299640739999,88.7858362199986,53523.01389552
2023-11-02,03:58:50.000,306,11042707,13445,0,1698897529,13086.306377049994,88.85632751999947,53522.9021016
2023-11-02,03:58:51.000,306,11042694,13325,0,1698897530,13086.407421699994,88.8986223000029,53522.99992128001
2023-11-02,03:58:52.000,306,11042748,13245,0,1698897531,13086.46131218,88.99026099000184,53522.96498568
2023-11-02,03:58:53.000,306,11042750,13405,0,1698897532,13086.45457586999,89.01845750999928,53522.89511448
2023-11-02,03:58:54.000,306,11042751,13285,0,1698897533,13086.49499372999,89.08894881000015,53522.88114024001
2023-11-02,03:58:55.000,306,11042727,13205,0,1698897534,13086.609510999995,89.0959979399995,53522.94402432
2023-11-02,03:58:56.000,306,11042743,13445,0,1698897535,13086.710555649996,89.11009619999822,53522.94402432
2023-11-02,03:58:57.000,306,11042724,13245,0,1698897536,13086.75770981999,89.15944011000101,53522.85319176
2023-11-02,03:58:58.000,306,11042699,13205,0,1698897537,13086.872227089996,89.20173489000445,53522.87415312
2023-11-02,03:58:59.000,306,11042675,13285,0,1698897538,13086.831809229996,89.20173489000445,53522.88114024001
2023-11-02,03:59:00.000,306,11042728,13405,0,1698897539,13086.932853879996,89.19468575999781,53522.888127360005
2023-11-02,03:59:01.000,306,11042738,13365,0,1698897540,13086.993480669997,89.22993141000188,53522.888127360005
2023-11-02,03:59:02.000,306,11042681,13485,0,1698897541,13087.013689599997,89.27927532000467,53522.82524328
2023-11-02,03:59:03.000,306,11042723,13405,0,1698897542,13087.020425909992,89.23698054000124,53522.7972948
2023-11-02,03:59:04.000,306,11042713,13405,0,1698897543,13086.993480669997,89.22993141000188,53522.720436480005
2023-11-02,03:59:05.000,306,11042704,13285,0,1698897544,13087.081052699992,89.25812792999932,53522.82524328
2023-11-02,03:59:06.000,306,11042698,13645,0,1698897545,13087.087789010002,89.23698054000124,53522.80428192
2023-11-02,03:59:07.000,306,11042676,13205,0,1698897546,13087.074316389997,89.23698054000124,53522.79030768001
2023-11-02,03:59:08.000,306,11042712,13205,0,1698897547,13086.980008049992,89.29337358000339,53522.69947512
2023-11-02,03:59:09.000,306,11042729,13525,0,1698897548,13086.993480669997,89.28632445000403,53522.671526640006
2023-11-02,03:59:10.000,306,11042679,13565,0,1698897549,13086.959799119992,89.30042271000275,53522.63659104
2023-11-02,03:59:11.000,306,11042726,13285,0,1698897550,13086.986744360001,89.28632445000403,53522.67851376
2023-11-02,03:59:12.000,306,11042717,13485,0,1698897551,13086.973271739997,89.31452097000147,53522.7274236
2023-11-02,03:59:13.000,306,11042743,13245,0,1698897552,13086.932853879996,89.30042271000275,53522.67851376
2023-11-02,03:59:14.000,306,11042705,13365,0,1698897553,13086.892436019996,89.33566835999954,53522.69248800001
2023-11-02,03:59:15.000,306,11042735,13365,0,1698897554,13086.858754469991,89.36386488000426,53522.66453952001
2023-11-02,03:59:16.000,306,11042733,13285,0,1698897555,13086.80486399,89.36386488000426,53522.62960392
2023-11-02,03:59:17.000,306,11042707,13405,0,1698897556,13086.76444613,89.44140531000448,53522.62261680001
2023-11-02,03:59:18.000,306,11042710,13525,0,1698897557,13086.63645623999,89.50484747999872,53522.47588728001
2023-11-02,03:59:19.000,306,11042678,13245,0,1698897558,13086.62298362,89.51189660999808,53522.51082288
2023-11-02,03:59:20.000,306,11042736,13365,0,1698897559,13086.64319255,89.57533877999958,53522.54575848001
2023-11-02,03:59:21.000,306,11042708,13405,0,1698897560,13086.58256576,89.62468269000237,53522.60864256
2023-11-02,03:59:22.000,306,11042738,13445,0,1698897561,13086.55562051999,89.68107573000452,53522.60864256
2023-11-02,03:59:23.000,306,11042734,13525,0,1698897562,13086.427630629994,89.73041964000004,53522.601655440005
2023-11-02,03:59:24.000,306,11042716,13165,0,1698897563,13086.286168119994,89.80796007000026,53522.51082288
2023-11-02,03:59:25.000,306,11042723,13445,0,1698897564,13086.306377049994,89.79386181000154,53522.56671984
2023-11-02,03:59:26.000,306,11042739,13405,0,1698897565,13086.218805019998,89.87140224000177,53522.53877136
2023-11-02,03:59:27.000,306,11042729,13285,0,1698897566,13086.178387159998,89.91369701999793,53522.56671984
2023-11-02,03:59:28.000,306,11042722,13445,0,1698897567,13086.097551439998,89.97713918999943,53522.5876812
2023-11-02,03:59:29.000,306,11042716,13645,0,1698897568,13085.976297859997,89.97713918999943,53522.58069408
2023-11-02,03:59:30.000,306,11042718,13205,0,1698897569,13085.929143690002,89.99123744999815,53522.60864256
2023-11-02,03:59:31.000,306,11042694,13045,0,1698897570,13085.942616309992,89.96304093000072,53522.62960392
2023-11-02,03:59:32.000,306,11042671,13245,0,1698897571,13085.861780589992,89.9841883199988,53522.64357816001
2023-11-02,03:59:33.000,306,11042716,13405,0,1698897572,13085.747263320001,89.948942670002,53522.54575848001
2023-11-02,03:59:34.000,306,11042721,13525,0,1698897573,13085.706845460001,89.9841883199988,53522.552745600005
2023-11-02,03:59:35.000,306,11042673,13445,0,1698897574,13085.646218670001,89.89254962999985,53522.62261680001
2023-11-02,03:59:36.000,306,11042694,13205,0,1698897575,13085.659691289991,89.82910745999834,53522.64357816001
2023-11-02,03:59:37.000,306,11042736,13165,0,1698897576,13085.56538295,89.75156702999811,53522.601655440005
2023-11-02,03:59:38.000,306,11042682,13325,0,1698897577,13085.58559188,89.64583008000045,53522.64357816001
2023-11-02,03:59:39.000,306,11042728,13725,0,1698897578,13085.60580081,89.51894574000471,53522.71344936001
2023-11-02,03:59:40.000,306,11042725,13605,0,1698897579,13085.53843770999,89.41320878999977,53522.69947512
2023-11-02,03:59:41.000,306,11042736,13445,0,1698897580,13085.56538295,89.28632445000403,53522.66453952001
2023-11-02,03:59:42.000,306,11042758,13365,0,1698897581,13085.531701399996,89.13829272000294,53522.671526640006
2023-11-02,03:59:43.000,306,11042740,13125,0,1698897582,13085.531701399996,88.98321186000248,53522.70646224
2023-11-02,03:59:44.000,306,11042714,13365,0,1698897583,13085.51822877999,88.79288534999796,53522.71344936001
2023-11-02,03:59:45.000,306,11042732,13005,0,1698897584,13085.558646639991,88.61665709999943,53522.720436480005
2023-11-02,03:59:46.000,306,11042737,13485,0,1698897585,13085.54517402,88.44747798000026,53522.77633344
2023-11-02,03:59:47.000,306,11042745,13165,0,1698897586,13085.558646639991,88.25010234000365,53522.783320559996
2023-11-02,03:59:48.000,306,11042774,13565,0,1698897587,13085.50475616,88.12321800000063,53522.71344936001
2023-11-02,03:59:49.000,306,11042710,13205,0,1698897588,13085.52496509,87.9469897500021,53522.720436480005
2023-11-02,03:59:50.000,306,11042696,13325,0,1698897589,13085.54517402,87.71436846000142,53522.74838496
2023-11-02,03:59:51.000,306,11042715,13605,0,1698897590,13085.52496509,87.55223847000161,53522.66453952001
2023-11-02,03:59:52.000,306,11042730,13445,0,1698897591,13085.52496509,87.34076456999901,53522.769346320005
2023-11-02,03:59:53.000,306,11042746,13645,0,1698897592,13085.44412937,87.20683110000391,53522.74139784001
2023-11-02,03:59:54.000,306,11042727,13245,0,1698897593,13085.34308472,87.05175024000346,53522.68550088
2023-11-02,03:59:55.000,306,11042729,13285,0,1698897594,13085.268985309995,86.91781677000108,53522.671526640006
2023-11-02,03:59:56.000,306,11042727,13285,0,1698897595,13085.22183114,86.80503069000406,53522.75537208
2023-11-02,03:59:57.000,306,11042746,13365,0,1698897596,13085.053423389989,86.6851954800004,53522.74838496
2023-11-02,03:59:58.000,306,11042755,13605,0,1698897597,13085.006269219994,86.55831114000466,53522.76235920001
2023-11-02,03:59:59.000,306,11042743,13125,0,1698897598,13084.885015639993,86.45257418999972,53522.79030768001
2023-11-02,04:00:00.000,306,11042712,13765,0,1698897599,13084.682926339992,86.38913201999821,53522.74139784001
2023-11-02,04:00:01.000,306,11042665,13405,0,1698897600,13084.568409070002,86.31864072000462,53522.76235920001
2023-11-02,04:00:02.000,306,11042771,13085,0,1698897601,13084.460628109991,86.26929681000183,53522.839217520006
2023-11-02,04:00:03.000,306,11042753,13405,0,1698897602,13084.25853880999,86.28339507000055,53522.81126904001
2023-11-02,04:00:04.000,306,11042722,13445,0,1698897603,13083.99582271999,86.30454245999863,53522.76235920001
2023-11-02,04:00:05.000,306,11042758,13245,0,1698897604,13083.861096519999,86.32568985000398,53522.867166
2023-11-02,04:00:06.000,306,11042726,13445,0,1698897605,13083.652270909988,86.41027941000357,53522.839217520006
2023-11-02,04:00:07.000,306,11042711,13125,0,1698897606,13083.436708989997,86.48077071000444,53522.85319176
2023-11-02,04:00:08.000,306,11042723,13285,0,1698897607,13083.160520279991,86.62880243999825,53522.839217520006
2023-11-02,04:00:09.000,306,11042727,13165,0,1698897608,13082.95843097999,86.76273591000063,53522.83223040001
2023-11-02,04:00:10.000,306,11042686,13405,0,1698897609,13082.729396439994,86.9319150299998,53522.93005008001
2023-11-02,04:00:11.000,306,11042747,13125,0,1698897610,13082.459944039998,87.0799467600009,53522.96498568
2023-11-02,04:00:12.000,306,11042717,13285,0,1698897611,13082.163546399992,87.32666631000029,53522.94402432
2023-11-02,04:00:13.000,306,11042700,13285,0,1698897612,13081.813258279995,87.55223847000161,53522.84620464
2023-11-02,04:00:14.000,306,11042757,13685,0,1698897613,13081.53706956999,87.79895802000101,53522.88114024001
2023-11-02,04:00:15.000,306,11042716,13725,0,1698897614,13081.193517760003,88.10911974000192,53522.867166
2023-11-02,04:00:16.000,306,11042725,13165,0,1698897615,13080.951010600002,88.39108493999811,53522.99992128001
2023-11-02,04:00:17.000,306,11042715,13165,0,1698897616,13080.64114033999,88.73649231000309,53523.034856880004
2023-11-02,04:00:18.000,306,11042696,13245,0,1698897617,13080.311061149994,89.05370316000335,53523.04883112001
2023-11-02,04:00:19.000,306,11042746,13565,0,1698897618,13080.061817679998,89.38501227000233,53523.09075384
2023-11-02,04:00:20.000,306,11042689,13245,0,1698897619,13079.745211109992,89.73041964000004,53523.04883112001
2023-11-02,04:00:21.000,306,11042708,13485,0,1698897620,13079.475758709996,90.11812179000117,53523.1117152
2023-11-02,04:00:22.000,306,11042710,13245,0,1698897621,13079.19956999999,90.5410695899991,53523.104728080005
2023-11-02,04:00:23.000,306,11042742,13165,0,1698897622,13078.936853909989,90.90762435000215,53523.1117152
2023-11-02,04:00:24.000,306,11042714,13165,0,1698897623,13078.707819369993,91.309424760002,53523.153637920004
2023-11-02,04:00:25.000,306,11042710,13325,0,1698897624,13078.600038409997,91.72532343000057,53523.23049624
2023-11-02,04:00:26.000,306,11042760,13165,0,1698897625,13078.377740179996,92.12007471000106,53523.27940608
2023-11-02,04:00:27.000,306,11042747,13285,0,1698897626,13078.216068739996,92.52892425000027,53523.2863932
2023-11-02,04:00:28.000,306,11042737,13405,0,1698897627,13077.93988002999,92.98006857000291,53523.23748336
2023-11-02,04:00:29.000,306,11042753,13445,0,1698897628,13077.81862644999,93.38891811000212,53523.33530304001
2023-11-02,04:00:30.000,306,11042741,13565,0,1698897629,13077.717581799989,93.82596416999877,53523.370238640004
2023-11-02,04:00:31.000,306,11042764,13885,0,1698897630,13077.542437739998,94.25596110000333,53523.391200000005
2023-11-02,04:00:32.000,306,11042723,13405,0,1698897631,13077.468338329993,94.7071054199987,53523.44709696
2023-11-02,04:00:33.000,306,11042738,13245,0,1698897632,13077.374029990002,95.1652988700007,53523.44709696
2023-11-02,04:00:34.000,306,11042743,13325,0,1698897633,13077.225831169992,95.63759058000142,53523.52395528
2023-11-02,04:00:35.000,306,11042696,13405,0,1698897634,13077.144995449991,96.06053837999934,53523.607800720005
2023-11-02,04:00:36.000,306,11042689,13485,0,1698897635,13077.07089604,96.49758444000327,53523.6357492
2023-11-02,04:00:37.000,306,11042727,13445,0,1698897636,13076.99006032,96.94167962999927,53523.66369768
2023-11-02,04:00:38.000,306,11042692,13205,0,1698897637,13076.86207042999,97.38577482000255,53523.64972344001
2023-11-02,04:00:39.000,306,11042732,13245,0,1698897638,13076.78123470999,97.85806653000327,53523.69164616
2023-11-02,04:00:40.000,306,11042730,13565,0,1698897639,13076.84186149999,98.28806346000056,53523.79645296001
2023-11-02,04:00:41.000,306,11042732,13285,0,1698897640,13076.82165256999,98.78150255999935,53523.8802984
2023-11-02,04:00:42.000,306,11042721,13285,0,1698897641,13076.754289469995,99.19035209999856,53523.943182480005
2023-11-02,04:00:43.000,306,11042770,13245,0,1698897642,13076.774498399995,99.65559467999992,53523.992092320004
2023-11-02,04:00:44.000,306,11042735,13365,0,1698897643,13076.68019005999,100.09264074000384,53523.9501696
2023-11-02,04:00:45.000,306,11042724,13285,0,1698897644,13076.72734423,100.4944411500037,53523.97113096
2023-11-02,04:00:46.000,306,11042762,13525,0,1698897645,13076.80144363999,100.91033982000226,53524.05497640001
2023-11-02,04:00:47.000,306,11042741,13525,0,1698897646,13076.86207042999,101.2980419700034,53524.14580896
2023-11-02,04:00:48.000,306,11042723,13725,0,1698897647,13076.94290614999,101.6786949899979,53524.1947188
2023-11-02,04:00:49.000,306,11042709,13325,0,1698897648,13076.996796629996,102.05934800999967,53524.23664152
2023-11-02,04:00:50.000,306,11042716,13485,0,1698897649,13077.064159729991,102.42590277000272,53524.208693040004
2023-11-02,04:00:51.000,306,11042729,13525,0,1698897650,13077.205622239991,102.74311362000299,53524.36939680001
2023-11-02,04:00:52.000,306,11042734,13525,0,1698897651,13077.306666889992,103.12376664000476,53524.43228088
2023-11-02,04:00:53.000,306,11042719,13285,0,1698897652,13077.374029990002,103.46917401000246,53524.446255120005
2023-11-02,04:00:54.000,306,11042743,13765,0,1698897653,13077.427920469992,103.8568761600036,53524.50913920001
2023-11-02,04:00:55.000,306,11042739,13285,0,1698897654,13077.596328219988,104.15998874999786,53524.662855840004
2023-11-02,04:00:56.000,306,11042707,13285,0,1698897655,13077.737790729989,104.48424873000477,53524.69779144
2023-11-02,04:00:57.000,306,11042719,13125,0,1698897656,13077.832099069994,104.78736131999904,53524.711765680004
2023-11-02,04:00:58.000,306,11042742,13565,0,1698897657,13077.9870342,105.04112999999779,53524.79561112
2023-11-02,04:00:59.000,306,11042708,13645,0,1698897658,13078.195859809995,105.29489868000383,53524.89343080001
2023-11-02,04:01:00.000,306,11042709,13565,0,1698897659,13078.350794940001,105.54866736000258,53524.949327760005
2023-11-02,04:01:01.000,306,11042694,13445,0,1698897660,13078.532675310002,105.7742395200039,53525.019198960006
2023-11-02,04:01:02.000,306,11042715,13365,0,1698897661,13078.741500919998,105.95751690000179,53525.11003152001
2023-11-02,04:01:03.000,306,11042712,13485,0,1698897662,13078.923381289998,106.21128558000055,53525.12400576
2023-11-02,04:01:04.000,306,11042743,13485,0,1698897663,13079.18609738,106.39456295999844,53525.186889840006
2023-11-02,04:01:05.000,306,11042756,13325,0,1698897664,13079.42860454,106.5143981700021,53525.333619360004
2023-11-02,04:01:06.000,306,11042740,13285,0,1698897665,13079.711529560002,106.67652816000191,53525.403490560006
2023-11-02,04:01:07.000,306,11042696,13325,0,1698897666,13079.947300409993,106.85275641000044,53525.452400400005
2023-11-02,04:01:08.000,306,11042725,13605,0,1698897667,13080.129180779993,107.02193552999961,53525.452400400005
2023-11-02,04:01:09.000,306,11042716,13525,0,1698897668,13080.37842424999,107.08537770000112,53525.5572072
2023-11-02,04:01:10.000,306,11042739,13405,0,1698897669,13080.66134926999,107.19816377999814,53525.6270784
2023-11-02,04:01:11.000,306,11042742,13565,0,1698897670,13080.883647499992,107.28275333999773,53525.738872320006
2023-11-02,04:01:12.000,306,11042707,13405,0,1698897671,13081.139627279998,107.38849029000266,53525.836692000004
2023-11-02,04:01:13.000,306,11042760,13605,0,1698897672,13081.314771339989,107.48717811000097,53525.96246016
2023-11-02,04:01:14.000,306,11042722,13565,0,1698897673,13081.47644277999,107.54357115000312,53525.97643440001
2023-11-02,04:01:15.000,306,11042718,13405,0,1698897674,13081.65832314999,107.64225897000142,53526.025344240006
2023-11-02,04:01:16.000,306,11042768,13285,0,1698897675,13081.88062137999,107.70570114000293,53526.14412528001
2023-11-02,04:01:17.000,306,11042738,13325,0,1698897676,13082.022083889991,107.75504504999844,53526.22797072
2023-11-02,04:01:18.000,306,11042722,13645,0,1698897677,13082.230909500002,107.85373287000402,53526.290854800005
2023-11-02,04:01:19.000,306,11042719,13485,0,1698897678,13082.325217839993,107.90307677999954,53526.30482904
2023-11-02,04:01:20.000,306,11042713,13285,0,1698897679,13082.520570829998,107.94537156000297,53526.360726000006
2023-11-02,04:01:21.000,306,11042723,13485,0,1698897680,13082.71592381999,107.96651895000105,53526.535404
2023-11-02,04:01:22.000,306,11042721,13285,0,1698897681,13082.89780418999,108.02996112000255,53526.59828808001
2023-11-02,04:01:23.000,306,11042727,13445,0,1698897682,13083.052739319995,108.04405938000127,53526.73104336
2023-11-02,04:01:24.000,306,11042773,13645,0,1698897683,13083.14704766,108.10750155000278,53526.68912064001
2023-11-02,04:01:25.000,306,11042718,13565,0,1698897684,13083.355873269997,108.07930502999807,53526.80091456
2023-11-02,04:01:26.000,306,11042696,13365,0,1698897685,13083.537753639997,108.09340329000406,53526.87078576
2023-11-02,04:01:27.000,306,11042750,13485,0,1698897686,13083.719634009998,108.10750155000278,53526.99655392
2023-11-02,04:01:28.000,306,11042721,13165,0,1698897687,13083.867832829994,108.12864894000086,53527.02450240001
2023-11-02,04:01:29.000,306,11042734,13365,0,1698897688,13084.06318582,108.17799285000365,53527.08738648
2023-11-02,04:01:30.000,306,11042726,13725,0,1698897689,13084.231593569995,108.1568454599983,53527.22014176001
2023-11-02,04:01:31.000,306,11042757,13285,0,1698897690,13084.400001319991,108.14274719999958,53527.25507736
2023-11-02,04:01:32.000,306,11042726,13325,0,1698897691,13084.534727519997,108.16389458999765,53527.31097432
2023-11-02,04:01:33.000,306,11042725,13125,0,1698897692,13084.595354309997,108.19914024000173,53527.35289704
2023-11-02,04:01:34.000,306,11042701,13405,0,1698897693,13084.757025749997,108.23438588999852,53527.366871280006
2023-11-02,04:01:35.000,306,11042768,13565,0,1698897694,13084.938906119998,108.22733675999916,53527.562510640004
2023-11-02,04:01:36.000,306,11042750,13085,0,1698897695,13085.11405017999,108.26963154000259,53527.632381840005
2023-11-02,04:01:37.000,306,11042670,13405,0,1698897696,13085.18141328,108.3189754499981,53527.63936896
2023-11-02,04:01:38.000,306,11042719,13445,0,1698897697,13085.29593054999,108.36127023000154,53527.63936896
2023-11-02,04:01:39.000,306,11042743,13445,0,1698897698,13085.4643383,108.41061414000433,53527.78609848
2023-11-02,04:01:40.000,306,11042718,13445,0,1698897699,13085.572119259996,108.44585979000112,53527.84199544001
2023-11-02,04:01:41.000,306,11042746,13365,0,1698897700,13085.666427600001,108.53044935000071,53527.87693104
2023-11-02,04:01:42.000,306,11042718,13525,0,1698897701,13085.747263320001,108.60798978000093,53527.92584088
2023-11-02,04:01:43.000,306,11042692,13445,0,1698897702,13085.801153799992,108.62208803999965,53527.967763600005
2023-11-02,04:01:44.000,306,11042703,13445,0,1698897703,13085.935879999997,108.72782499000459,53528.00968632001
2023-11-02,04:01:45.000,306,11042709,12925,0,1698897704,13086.043660959993,108.7771689000001,53528.1424416
2023-11-02,04:01:46.000,306,11042727,13245,0,1698897705,13086.164914539993,108.84061107000161,53528.19833856001
2023-11-02,04:01:47.000,306,11042771,13245,0,1698897706,13086.218805019998,108.88290584999777,53528.19833856001
2023-11-02,04:01:48.000,306,11042696,13525,0,1698897707,13086.272695499989,108.96749541000463,53528.2123128
2023-11-02,04:01:49.000,306,11042725,13285,0,1698897708,13086.367003839994,109.05913410000358,53528.28917112
2023-11-02,04:01:50.000,306,11042747,13405,0,1698897709,13086.49499372999,109.11552713999845,53528.33808096
2023-11-02,04:01:51.000,306,11042715,13445,0,1698897710,13086.50173004,109.30585365000297,53528.421926400006
2023-11-02,04:01:52.000,306,11042693,13645,0,1698897711,13086.629719929995,109.39044321000256,53528.470836240005
2023-11-02,04:01:53.000,306,11042718,13285,0,1698897712,13086.67687409999,109.52437667999766,53528.50577184
2023-11-02,04:01:54.000,306,11042724,13125,0,1698897713,13086.66340148,109.6653592799994,53528.54070744001
2023-11-02,04:01:55.000,306,11042675,13525,0,1698897714,13086.67687409999,109.75699796999834,53528.55468168
2023-11-02,04:01:56.000,306,11042695,13405,0,1698897715,13086.771182439996,109.876833180002,53528.589617280006
2023-11-02,04:01:57.000,306,11042724,13405,0,1698897716,13086.818336609991,109.98257012999966,53528.65250136
2023-11-02,04:01:58.000,306,11042730,13285,0,1698897717,13086.905908640001,110.14470011999947,53528.72237256
2023-11-02,04:01:59.000,306,11042730,13605,0,1698897718,13086.953062809996,110.2856827200012,53528.77826952001
2023-11-02,04:02:00.000,306,11042700,13405,0,1698897719,13087.040634839992,110.39846879999823,53528.71538544
2023-11-02,04:02:01.000,306,11042769,13445,0,1698897720,13087.215778899998,110.4689600999991,53528.89705056001
2023-11-02,04:02:02.000,306,11042717,13085,0,1698897721,13087.276405689998,110.59584444000211,53528.93897328
2023-11-02,04:02:03.000,306,11042757,13485,0,1698897722,13087.330296169988,110.72977791000449,53529.00185736
2023-11-02,04:02:04.000,306,11042730,13125,0,1698897723,13087.343768789993,110.8778096399983,53528.93897328
2023-11-02,04:02:05.000,306,11042728,13765,0,1698897724,13087.471758679989,110.94830093999917,53529.06474144001
2023-11-02,04:02:06.000,306,11042738,13445,0,1698897725,13087.6199575,111.10338179999962,53529.13461264001
2023-11-02,04:02:07.000,306,11042715,13445,0,1698897726,13087.727738459995,111.22321701000328,53529.20448384001
2023-11-02,04:02:08.000,306,11042753,13485,0,1698897727,13087.78162894,111.32895396000094,53529.16954824
2023-11-02,04:02:09.000,306,11042727,13645,0,1698897728,13087.909618829995,111.4487891700046,53529.260380800006
2023-11-02,04:02:10.000,306,11042715,13205,0,1698897729,13088.064553960001,111.56862438000098,53529.33723912
2023-11-02,04:02:11.000,306,11042727,13325,0,1698897730,13088.179071229992,111.63911568000185,53529.39313608
2023-11-02,04:02:12.000,306,11042708,13485,0,1698897731,13088.239698019992,111.75895088999823,53529.42108456001
2023-11-02,04:02:13.000,306,11042742,13045,0,1698897732,13088.347478980002,111.84354044999782,53529.42108456001
2023-11-02,04:02:14.000,306,11042746,13045,0,1698897733,13088.435051009998,111.92813001000468,53529.46999440001
2023-11-02,04:02:15.000,306,11042676,13085,0,1698897734,13088.589986139988,111.95632653000212,53529.56082696
2023-11-02,04:02:16.000,306,11042743,13165,0,1698897735,13088.785339129994,112.04796522000106,53529.693582240005
2023-11-02,04:02:17.000,306,11042729,13245,0,1698897736,13088.87291115999,112.12550565000129,53529.73550496001
2023-11-02,04:02:18.000,306,11042715,13525,0,1698897737,13088.93353794999,112.16780043000472,53529.693582240005
2023-11-02,04:02:19.000,306,11042743,13645,0,1698897738,13089.12215463,112.21714434000023,53529.86826024
2023-11-02,04:02:20.000,306,11042754,13405,0,1698897739,13089.216462969991,112.29468477000046,53529.861273120005
2023-11-02,04:02:21.000,306,11042687,13405,0,1698897740,13089.364661790001,112.35812694000197,53529.96607992
2023-11-02,04:02:22.000,306,11042705,13325,0,1698897741,13089.472442749997,112.40042171999812,53530.028964000005
2023-11-02,04:02:23.000,306,11042705,13325,0,1698897742,13089.485915370002,112.4850112799977,53530.02197688001
2023-11-02,04:02:24.000,306,11042720,13365,0,1698897743,13089.607168950002,112.52730606000114,53530.07088672001
2023-11-02,04:02:25.000,306,11042729,13565,0,1698897744,13089.768840389988,112.56255170999793,53530.29447456
2023-11-02,04:02:26.000,306,11042686,13285,0,1698897745,13089.795785629998,112.6330430099988,53530.25953896001
2023-11-02,04:02:27.000,306,11042709,13205,0,1698897746,13089.863148729994,112.68238692000159,53530.315435920005
2023-11-02,04:02:28.000,306,11042721,13605,0,1698897747,13089.782313009993,112.75287822000246,53530.28748744001
2023-11-02,04:02:29.000,306,11042729,13365,0,1698897748,13089.836203489998,112.8092712600046,53530.35735864001
2023-11-02,04:02:30.000,306,11042696,13685,0,1698897749,13089.896830279999,112.82336952000333,53530.413255600004
2023-11-02,04:02:31.000,306,11042743,13365,0,1698897750,13089.957457069999,112.90795908000291,53530.5180624
2023-11-02,04:02:32.000,306,11042698,13445,0,1698897751,13089.984402309994,112.95025385999907,53530.61588208
2023-11-02,04:02:33.000,306,11042715,13285,0,1698897752,13090.045029099994,113.02779428999929,53530.699727520005
2023-11-02,04:02:34.000,306,11042740,13565,0,1698897753,13090.07197433999,113.09828559000016,53530.67876616
2023-11-02,04:02:35.000,306,11042696,13365,0,1698897754,13090.09218326999,113.11238384999888,53530.80453432
2023-11-02,04:02:36.000,306,11042724,13485,0,1698897755,13090.13933744,113.16877689000103,53530.7975472
2023-11-02,04:02:37.000,306,11042713,13365,0,1698897756,13090.15954637,113.21812080000382,53530.87440552
2023-11-02,04:02:38.000,306,11042703,13485,0,1698897757,13090.09218326999,113.28156296999805,53530.867418400005
2023-11-02,04:02:39.000,306,11042720,13525,0,1698897758,13090.17301898999,113.35205426999892,53530.95126384
2023-11-02,04:02:40.000,306,11042748,13125,0,1698897759,13090.25385470999,113.41549644000042,53531.07703200001
2023-11-02,04:02:41.000,306,11042728,13205,0,1698897760,13090.287536259995,113.4366438299985,53531.14690320001
2023-11-02,04:02:42.000,306,11042715,13565,0,1698897761,13090.307745189995,113.52123338999809,53531.24472288001
2023-11-02,04:02:43.000,306,11042741,13485,0,1698897762,13090.27406363999,113.57057730000088,53531.272671360006
2023-11-02,04:02:44.000,306,11042719,13565,0,1698897763,13090.23364577999,113.6481177300011,53531.2866456
2023-11-02,04:02:45.000,306,11042703,13125,0,1698897764,13090.23364577999,113.69041251000453,53531.37747816
2023-11-02,04:02:46.000,306,11042702,13525,0,1698897765,13090.21343684999,113.76795294000476,53531.426388
2023-11-02,04:02:47.000,306,11042694,13325,0,1698897766,13090.17301898999,113.87368989000242,53531.51722056
2023-11-02,04:02:48.000,306,11042709,13325,0,1698897767,13090.267327329995,113.88778815000114,53531.64997584001
2023-11-02,04:02:49.000,306,11042700,13525,0,1698897768,13090.23364577999,113.95123032000265,53531.6709372
2023-11-02,04:02:50.000,306,11042685,13445,0,1698897769,13090.1797553,114.01467249000416,53531.705872800005
2023-11-02,04:02:51.000,306,11042796,13445,0,1698897770,13090.19322791999,114.06401639999967,53531.84561520001
2023-11-02,04:02:52.000,306,11042705,13285,0,1698897771,13090.146073749995,114.16270421999798,53531.84561520001
2023-11-02,04:02:53.000,306,11042742,13485,0,1698897772,13090.045029099994,114.22614638999949,53531.873563680005
2023-11-02,04:02:54.000,306,11042710,13485,0,1698897773,13089.977665999999,114.33188334000442,53531.943434880006
2023-11-02,04:02:55.000,306,11042697,13205,0,1698897774,13089.943984449994,114.41647290000401,53532.08317728001
2023-11-02,04:02:56.000,306,11042738,13245,0,1698897775,13089.896830279999,114.53630811000039,53532.13208712001
2023-11-02,04:02:57.000,306,11042715,13525,0,1698897776,13089.809258249988,114.61384854000062,53532.23689392
2023-11-02,04:02:58.000,306,11042736,13805,0,1698897777,13089.681268359993,114.69138897000084,53532.208945440005
2023-11-02,04:02:59.000,306,11042709,13205,0,1698897778,13089.674532049998,114.7971259199985,53532.29977800001
2023-11-02,04:03:00.000,306,11042726,13205,0,1698897779,13089.607168950002,114.91696113000216,53532.30676512
2023-11-02,04:03:01.000,306,11042709,13725,0,1698897780,13089.512860609997,115.00859982000111,53532.425546160004
2023-11-02,04:03:02.000,306,11042673,13645,0,1698897781,13089.452233819997,115.12843503000477,53532.48843024001
2023-11-02,04:03:03.000,306,11042746,13605,0,1698897782,13089.378134409992,115.22007372000371,53532.46746888001
2023-11-02,04:03:04.000,306,11042713,13205,0,1698897783,13089.297298689991,115.4033511000016,53532.53734008001
2023-11-02,04:03:05.000,306,11042734,13285,0,1698897784,13089.290562379996,115.48794066000119,53532.68406960001
2023-11-02,04:03:06.000,306,11042742,13285,0,1698897785,13089.236671899991,115.64302152000164,53532.70503096001
2023-11-02,04:03:07.000,306,11042771,13445,0,1698897786,13089.149099869996,115.69236543000443,53532.73996656
2023-11-02,04:03:08.000,306,11042745,13485,0,1698897787,13088.99416473999,115.85449542000424,53532.67708248
2023-11-02,04:03:09.000,306,11042753,13685,0,1698897788,13088.94027426,115.96728150000126,53532.73996656
2023-11-02,04:03:10.000,306,11042736,13405,0,1698897789,13088.92006533,116.02367454000341,53532.80983776
2023-11-02,04:03:11.000,306,11042732,13045,0,1698897790,13088.87291115999,116.15055887999915,53532.93560592
2023-11-02,04:03:12.000,306,11042765,13485,0,1698897791,13088.83249329999,116.2421975699981,53532.99150288001
2023-11-02,04:03:13.000,306,11042721,13565,0,1698897792,13088.731448649989,116.32678712999768,53533.01945136001
2023-11-02,04:03:14.000,306,11042732,13325,0,1698897793,13088.697767099999,116.46776972999942,53533.05438696
2023-11-02,04:03:15.000,306,11042755,13285,0,1698897794,13088.684294479994,116.55940841999836,53533.14521952
2023-11-02,04:03:16.000,306,11042708,13445,0,1698897795,13088.583249829993,116.67924363000202,53533.117271040006
2023-11-02,04:03:17.000,306,11042684,13165,0,1698897796,13088.529359349988,116.85547188000055,53533.13124528
2023-11-02,04:03:18.000,306,11042758,13445,0,1698897797,13088.441787319993,116.96120882999821,53533.14521952
2023-11-02,04:03:19.000,306,11042753,13285,0,1698897798,13088.381160529992,117.05284752000443,53533.12425816
2023-11-02,04:03:20.000,306,11042711,13285,0,1698897799,13088.421578389993,117.15153534000274,53533.215090720005
2023-11-02,04:03:21.000,306,11042758,13365,0,1698897800,13088.428314700002,117.25022316000104,53533.264000560004
2023-11-02,04:03:22.000,306,11042693,13245,0,1698897801,13088.374424219997,117.42645140999957,53533.264000560004
2023-11-02,04:03:23.000,306,11042762,13085,0,1698897802,13088.381160529992,117.51104096999916,53533.333871760005
2023-11-02,04:03:24.000,306,11042736,12885,0,1698897803,13088.300324809992,117.67317095999897,53533.27098768
2023-11-02,04:03:25.000,306,11042719,13365,0,1698897804,13088.273379569997,117.77890791000391,53533.3129104
2023-11-02,04:03:26.000,306,11042737,13165,0,1698897805,13088.307061120002,117.93398877000436,53533.396755839996
2023-11-02,04:03:27.000,306,11042679,13605,0,1698897806,13088.286852190002,118.0608731100001,53533.41073008
2023-11-02,04:03:28.000,306,11042701,13365,0,1698897807,13088.246434330002,118.21595397000056,53533.36182024
2023-11-02,04:03:29.000,306,11042704,13365,0,1698897808,13088.246434330002,118.34988744000293,53533.38976872
2023-11-02,04:03:30.000,306,11042758,13325,0,1698897809,13088.280115879992,118.50496830000338,53533.452652800006
2023-11-02,04:03:31.000,306,11042747,13485,0,1698897810,13088.219489089992,118.62480350999977,53533.44566568001
2023-11-02,04:03:32.000,306,11042706,13205,0,1698897811,13088.192543849997,118.73758959000406,53533.45963992
2023-11-02,04:03:33.000,306,11042722,13405,0,1698897812,13088.125180750001,118.97021088000474,53533.49457552001
2023-11-02,04:03:34.000,306,11042701,13485,0,1698897813,13088.192543849997,119.12529173999792,53533.49457552001
2023-11-02,04:03:35.000,306,11042715,13485,0,1698897814,13088.239698019992,119.24512695000158,53533.599382320004
2023-11-02,04:03:36.000,306,11042721,13245,0,1698897815,13088.300324809992,119.4706991100029,53533.599382320004
2023-11-02,04:03:37.000,306,11042750,13485,0,1698897816,13088.320533739992,119.59758344999864,53533.66226640001
2023-11-02,04:03:38.000,306,11042705,13085,0,1698897817,13088.307061120002,119.77381170000444,53533.58540808
2023-11-02,04:03:39.000,306,11042729,13365,0,1698897818,13088.394633149997,119.97118734000105,53533.669253520005
2023-11-02,04:03:40.000,306,11042745,13245,0,1698897819,13088.394633149997,120.1615138499983,53533.697202
2023-11-02,04:03:41.000,306,11042708,13365,0,1698897820,13088.435051009998,120.35184036000283,53533.732137599996
2023-11-02,04:03:42.000,306,11042725,13645,0,1698897821,13088.475468869998,120.52806861000136,53533.788034560006
2023-11-02,04:03:43.000,306,11042761,13445,0,1698897822,13088.475468869998,120.72544424999796,53533.75309896
2023-11-02,04:03:44.000,306,11042732,13245,0,1698897823,13088.421578389993,120.9298690200012,53533.732137599996
2023-11-02,04:03:45.000,306,11042695,13565,0,1698897824,13088.556304589998,121.0779007500023,53533.87188
2023-11-02,04:03:46.000,306,11042723,13165,0,1698897825,13088.643876619994,121.2893746500049,53533.92777696001
2023-11-02,04:03:47.000,306,11042776,13325,0,1698897826,13088.670821859989,121.43740637999872,53533.934764080004
2023-11-02,04:03:48.000,306,11042742,13405,0,1698897827,13088.75165757999,121.60658549999789,53533.96969968
2023-11-02,04:03:49.000,306,11042732,13125,0,1698897828,13088.785339129994,121.8180594000005,53533.92078984
2023-11-02,04:03:50.000,306,11042769,13445,0,1698897829,13088.819020679999,121.9801893900003,53533.90681560001
2023-11-02,04:03:51.000,306,11042728,13245,0,1698897830,13088.94027426,122.1282211200014,53533.97668680001
2023-11-02,04:03:52.000,306,11042713,13525,0,1698897831,13088.967219499995,122.28330198000185,53533.94873832001
2023-11-02,04:03:53.000,306,11042746,13405,0,1698897832,13089.16257249,122.43133371000295,53534.1863004
2023-11-02,04:03:54.000,306,11042729,13445,0,1698897833,13089.22319928,122.57231631000468,53534.172326160005
2023-11-02,04:03:55.000,306,11042746,13445,0,1698897834,13089.26361714,122.69920065000042,53534.172326160005
2023-11-02,04:03:56.000,306,11042734,13285,0,1698897835,13089.371398099996,122.82608499000344,53534.2561716
2023-11-02,04:03:57.000,306,11042747,13325,0,1698897836,13089.384870720001,122.9670675899979,53534.24918448
2023-11-02,04:03:58.000,306,11042741,13485,0,1698897837,13089.425288580002,123.0798536700022,53534.340017040005
2023-11-02,04:03:59.000,306,11042722,13085,0,1698897838,13089.411815959997,123.19263974999922,53534.291107200006
2023-11-02,04:04:00.000,306,11042709,13125,0,1698897839,13089.499387989992,123.29837670000416,53534.36796552
2023-11-02,04:04:01.000,306,11042725,13325,0,1698897840,13089.560014779992,123.41116278000118,53534.43084960001
2023-11-02,04:04:02.000,306,11042728,13365,0,1698897841,13089.620641569993,123.46755582000333,53534.486746560004
2023-11-02,04:04:03.000,306,11042766,13365,0,1698897842,13089.634114189997,123.57329277000099,53534.47975944001
2023-11-02,04:04:04.000,306,11042757,13205,0,1698897843,13089.580223709992,123.68607884999801,53534.45181096001
2023-11-02,04:04:05.000,306,11042729,13365,0,1698897844,13089.681268359993,123.75657014999888,53534.52866928001
2023-11-02,04:04:06.000,306,11042703,13565,0,1698897845,13089.714949909998,123.84820883999782,53534.570592
2023-11-02,04:04:07.000,306,11042704,13245,0,1698897846,13089.768840389988,123.95394579000276,53534.675398800005
2023-11-02,04:04:08.000,306,11042727,13525,0,1698897847,13089.782313009993,124.08787925999786,53534.605527600004
2023-11-02,04:04:09.000,306,11042740,13085,0,1698897848,13089.863148729994,124.14427230000001,53534.57757912001
2023-11-02,04:04:10.000,306,11042689,13285,0,1698897849,13089.937248139999,124.20066534000216,53534.724308640005
2023-11-02,04:04:11.000,306,11042753,13085,0,1698897850,13089.997874929999,124.3275496799979,53534.724308640005
2023-11-02,04:04:12.000,306,11042693,13445,0,1698897851,13089.964193379994,124.4403357600022,53534.7103344
2023-11-02,04:04:13.000,306,11042731,13405,0,1698897852,13089.950720759989,124.54607270999986,53534.69636016001
2023-11-02,04:04:14.000,306,11042781,13525,0,1698897853,13089.930511829989,124.65885879000416,53534.66841168001
2023-11-02,04:04:15.000,306,11042761,13565,0,1698897854,13090.05176540999,124.75754661000246,53534.794179840006
2023-11-02,04:04:16.000,306,11042707,13445,0,1698897855,13090.05850172,124.84213617000205,53534.83610256001
2023-11-02,04:04:17.000,306,11042737,13125,0,1698897856,13090.03829279,124.95492224999907,53534.80815408
2023-11-02,04:04:18.000,306,11042714,13565,0,1698897857,13090.07197433999,125.06770833000337,53534.87802528
2023-11-02,04:04:19.000,306,11042706,13525,0,1698897858,13090.15954637,125.18049441000039,53534.891999520005
2023-11-02,04:04:20.000,306,11042776,13285,0,1698897859,13090.11912851,125.27213309999934,53534.891999520005
2023-11-02,04:04:21.000,306,11042725,13245,0,1698897860,13090.11912851,125.391968310003,53534.92693512
2023-11-02,04:04:22.000,306,11042717,13765,0,1698897861,13090.15954637,125.48360700000194,53534.989819200004
2023-11-02,04:04:23.000,306,11042703,13365,0,1698897862,13090.15954637,125.62458960000367,53534.95488360001
2023-11-02,04:04:24.000,306,11042692,13445,0,1698897863,13090.15954637,125.7373756800007,53534.961870720006
2023-11-02,04:04:25.000,306,11042733,13085,0,1698897864,13090.26059102,125.81491611000092,53535.07366464
2023-11-02,04:04:26.000,306,11042693,13325,0,1698897865,13090.31448149999,125.90655479999987,53535.059690400005
2023-11-02,04:04:27.000,306,11042721,13405,0,1698897866,13090.34142674,126.02639001000352,53535.059690400005
2023-11-02,04:04:28.000,306,11042700,13325,0,1698897867,13090.28079995,126.09688131000439,53535.0247548
2023-11-02,04:04:29.000,306,11042735,13485,0,1698897868,13090.327954119995,126.18852000000334,53535.05270328001
2023-11-02,04:04:30.000,306,11042777,13445,0,1698897869,13090.435735079991,126.27310956000292,53535.129561600006
2023-11-02,04:04:31.000,306,11042705,13325,0,1698897870,13090.435735079991,126.36474825000187,53535.157510080004
2023-11-02,04:04:32.000,306,11042759,13405,0,1698897871,13090.476152939991,126.44933781000145,53535.18545856
2023-11-02,04:04:33.000,306,11042756,13085,0,1698897872,13090.577197589992,126.54802562999976,53535.19244568
2023-11-02,04:04:34.000,306,11042746,13205,0,1698897873,13090.711923789997,126.58327128000383,53535.24834264001
2023-11-02,04:04:35.000,306,11042741,13405,0,1698897874,13090.806232130002,126.63261518999934,53535.297252480006
2023-11-02,04:04:36.000,306,11042743,13245,0,1698897875,13090.940958329993,126.66786084000341,53535.33917520001
2023-11-02,04:04:37.000,306,11042748,13485,0,1698897876,13091.008321429988,126.74540127000364,53535.38808504001
2023-11-02,04:04:38.000,306,11042733,12965,0,1698897877,13091.075684529998,126.77359779000108,53535.35314944
2023-11-02,04:04:39.000,306,11042727,13245,0,1698897878,13091.23061965999,126.80179430999851,53535.3741108
2023-11-02,04:04:40.000,306,11042738,13485,0,1698897879,13091.405763719995,126.7876960499998,53535.492891840004
2023-11-02,04:04:41.000,306,11042750,13485,0,1698897880,13091.547226229995,126.83703996000258,53535.50686608001
2023-11-02,04:04:42.000,306,11042731,13245,0,1698897881,13091.655007189991,126.80884343999787,53535.54180168
2023-11-02,04:04:43.000,306,11042690,13365,0,1698897882,13091.789733389996,126.78064692000044,53535.56975016
2023-11-02,04:04:44.000,306,11042740,13605,0,1698897883,13091.843623870001,126.74540127000364,53535.54180168
2023-11-02,04:04:45.000,306,11042767,13325,0,1698897884,13091.991822689997,126.71720474999893,53535.59071152
2023-11-02,04:04:46.000,306,11042706,13405,0,1698897885,13092.126548890003,126.66786084000341,53535.63962136
2023-11-02,04:04:47.000,306,11042733,13405,0,1698897886,13092.241066159993,126.59736954000255,53535.73744104
2023-11-02,04:04:48.000,306,11042741,13205,0,1698897887,13092.254538779998,126.54802562999976,53535.67455696001
2023-11-02,04:04:49.000,306,11042735,13365,0,1698897888,13092.335374499999,126.47753432999889,53535.70949256
2023-11-02,04:04:50.000,306,11042765,13405,0,1698897889,13092.463364389994,126.3929447699993,53535.7584024
2023-11-02,04:04:51.000,306,11042710,12925,0,1698897890,13092.55093641999,126.35064999000315,53535.7584024
2023-11-02,04:04:52.000,306,11042707,13245,0,1698897891,13092.584617969995,126.28015869000228,53535.80731224
2023-11-02,04:04:53.000,306,11042739,13325,0,1698897892,13092.61156320999,126.23786390999885,53535.73744104
2023-11-02,04:04:54.000,306,11042767,13205,0,1698897893,13092.705871549995,126.17442174000462,53535.779363760004
2023-11-02,04:04:55.000,306,11042712,13605,0,1698897894,13092.79344357999,126.11802870000247,53535.77237664001
2023-11-02,04:04:56.000,306,11042787,13205,0,1698897895,13092.79344357999,126.09688131000439,53535.80731224
2023-11-02,04:04:57.000,306,11042730,13285,0,1698897896,13092.854070369991,126.03343914000288,53535.84224784001
2023-11-02,04:04:58.000,306,11042704,13245,0,1698897897,13092.847334059996,125.9840952300001,53535.81429936
2023-11-02,04:04:59.000,306,11042728,13245,0,1698897898,13092.88101561,125.96294784000202,53535.849234960006
2023-11-02,04:05:00.000,306,11042736,13125,0,1698897899,13092.827125129996,125.96999697000138,53535.828273600004
2023-11-02,04:05:01.000,306,11042739,13405,0,1698897900,13092.786707269996,125.96294784000202,53535.849234960006
2023-11-02,04:05:02.000,306,11042709,13285,0,1698897901,13092.79344357999,125.96999697000138,53535.8632092
2023-11-02,04:05:03.000,306,11042728,13285,0,1698897902,13092.705871549995,125.92065305999859,53535.800325120006
2023-11-02,04:05:04.000,306,11042720,13125,0,1698897903,13092.67892631,126.00524261999817,53535.84224784001
2023-11-02,04:05:05.000,306,11042738,13565,0,1698897904,13092.71934417,125.99819348999881,53535.87718344
2023-11-02,04:05:06.000,306,11042763,13445,0,1698897905,13092.63177213999,126.01934088000417,53535.83526072
2023-11-02,04:05:07.000,306,11042708,13085,0,1698897906,13092.57114534999,126.04048827000224,53535.849234960006
2023-11-02,04:05:08.000,306,11042693,13085,0,1698897907,13092.51725487,126.0827830499984,53535.73744104
2023-11-02,04:05:09.000,306,11042734,13485,0,1698897908,13092.443155459994,126.09688131000439,53535.7584024
2023-11-02,04:05:10.000,306,11042710,13685,0,1698897909,13092.456628079999,126.13212696000119,53535.79333800001
2023-11-02,04:05:11.000,306,11042704,13085,0,1698897910,13092.396001289999,126.18852000000334,53535.83526072
2023-11-02,04:05:12.000,306,11042744,13405,0,1698897911,13092.369056049989,126.2590113000042,53535.849234960006
2023-11-02,04:05:13.000,306,11042709,12965,0,1698897912,13092.288220329989,126.35064999000315,53535.828273600004
2023-11-02,04:05:14.000,306,11042724,13325,0,1698897913,13092.234329849998,126.3929447699993,53535.779363760004
2023-11-02,04:05:15.000,306,11042721,13485,0,1698897914,13092.234329849998,126.44933781000145,53535.80731224
2023-11-02,04:05:16.000,306,11042730,13645,0,1698897915,13092.180439369993,126.5409765000004,53535.77237664001
2023-11-02,04:05:17.000,306,11042708,13205,0,1698897916,13092.193911989998,126.66081171000405,53535.81429936
2023-11-02,04:05:18.000,306,11042709,13605,0,1698897917,13092.092867339998,126.82294170000387,53535.74442816
2023-11-02,04:05:19.000,306,11042752,13645,0,1698897918,13092.072658409998,126.86523648000002,53535.74442816
2023-11-02,04:05:20.000,306,11042712,13405,0,1698897919,13092.140021509993,126.95687516999897,53535.76538952
2023-11-02,04:05:21.000,306,11042719,13405,0,1698897920,13092.166966749988,127.04851385999791,53535.80731224
2023-11-02,04:05:22.000,306,11042714,13405,0,1698897921,13092.180439369993,127.12605428999814,53535.87718344
2023-11-02,04:05:23.000,306,11042761,13685,0,1698897922,13092.200648299993,127.18949645999965,53535.80731224
2023-11-02,04:05:24.000,306,11042734,13285,0,1698897923,13092.106339960003,127.28818427999795,53535.77237664001
2023-11-02,04:05:25.000,306,11042731,13645,0,1698897924,13092.166966749988,127.41506862000097,53535.82128648001
2023-11-02,04:05:26.000,306,11042743,13645,0,1698897925,13092.254538779998,127.47851079000247,53535.81429936
2023-11-02,04:05:27.000,306,11042710,13245,0,1698897926,13092.294956639998,127.52785469999799,53535.84224784001
2023-11-02,04:05:28.000,306,11042738,13645,0,1698897927,13092.308429259989,127.61949339000421,53535.73744104
2023-11-02,04:05:29.000,306,11042765,13445,0,1698897928,13092.335374499999,127.67588642999908,53535.80731224
2023-11-02,04:05:30.000,306,11042705,13365,0,1698897929,13092.416210219999,127.77457425000466,53535.87718344
2023-11-02,04:05:31.000,306,11042736,13245,0,1698897930,13092.416210219999,127.82391816000018,53535.88417056
2023-11-02,04:05:32.000,306,11042798,13405,0,1698897931,13092.483573319994,127.85916381000425,53535.87718344
2023-11-02,04:05:33.000,306,11042724,13485,0,1698897932,13092.416210219999,127.95785163000255,53535.79333800001
2023-11-02,04:05:34.000,306,11042710,13405,0,1698897933,13092.523991179994,128.03539206000278,53535.84224784001
2023-11-02,04:05:35.000,306,11042705,13405,0,1698897934,13092.51051855999,128.10588336000365,53535.81429936
2023-11-02,04:05:36.000,306,11042727,13245,0,1698897935,13092.65871738,128.18342379000387,53535.92609328
2023-11-02,04:05:37.000,306,11042747,13405,0,1698897936,13092.67218999999,128.28916074000153,53535.96102888001
2023-11-02,04:05:38.000,306,11042775,13125,0,1698897937,13092.65871738,128.3314555199977,53535.87718344
2023-11-02,04:05:39.000,306,11042724,13565,0,1698897938,13092.75976203,128.40194681999856,53535.96102888001
2023-11-02,04:05:40.000,306,11042696,13405,0,1698897939,13092.80017989,128.43014334000327,53535.91910616001
2023-11-02,04:05:41.000,306,11042727,13245,0,1698897940,13092.81365250999,128.5429294200003,53535.97500312
2023-11-02,04:05:42.000,306,11042679,13645,0,1698897941,13092.90122454,128.62751897999988,53535.95404176
2023-11-02,04:05:43.000,306,11042710,13245,0,1698897942,13092.867542989996,128.66276463000395,53535.9330804
2023-11-02,04:05:44.000,306,11042739,13405,0,1698897943,13092.941642400001,128.76145245000225,53535.947054640004
2023-11-02,04:05:45.000,306,11042755,13365,0,1698897944,13093.076368599992,128.82489462000376,53536.02391296
2023-11-02,04:05:46.000,306,11042729,13565,0,1698897945,13093.123522770002,128.92358244000206,53536.05186144
2023-11-02,04:05:47.000,306,11042745,13405,0,1698897946,13093.150468009997,128.94472983000014,53536.114745520004
2023-11-02,04:05:48.000,306,11042706,13005,0,1698897947,13093.136995389992,129.0363685199991,53536.02391296
2023-11-02,04:05:49.000,306,11042716,13245,0,1698897948,13093.211094799997,129.07866330000252,53536.09378416
2023-11-02,04:05:50.000,306,11042757,13245,0,1698897949,13093.325612070003,129.13505634000467,53536.17064248
2023-11-02,04:05:51.000,306,11042754,13485,0,1698897950,13093.352557309998,129.2266950300036,53536.142694
2023-11-02,04:05:52.000,306,11042751,13525,0,1698897951,13093.406447789988,129.29718633000448,53536.14968112
2023-11-02,04:05:53.000,306,11042772,13565,0,1698897952,13093.446865649988,129.33948111000063,53536.21955232
2023-11-02,04:05:54.000,306,11042724,13645,0,1698897953,13093.467074579989,129.3606284999987,53536.2125652
2023-11-02,04:05:55.000,306,11042722,13285,0,1698897954,13093.568119229989,129.45226718999766,53536.2475008
2023-11-02,04:05:56.000,306,11042676,13325,0,1698897955,13093.581591849994,129.50161110000045,53536.233526560005
2023-11-02,04:05:57.000,306,11042716,13245,0,1698897956,13093.635482329999,129.51570935999916,53536.26147504
2023-11-02,04:05:58.000,306,11042698,13245,0,1698897957,13093.662427569994,129.5721024000013,53536.19160384
2023-11-02,04:05:59.000,306,11042722,13365,0,1698897958,13093.68937280999,129.5932497899994,53536.21955232
2023-11-02,04:06:00.000,306,11042756,13445,0,1698897959,13093.79715377,129.64964283000154,53536.27544928001
2023-11-02,04:06:01.000,306,11042667,13005,0,1698897960,13093.824099009995,129.6919376099977,53536.331346240004
2023-11-02,04:06:02.000,306,11042725,13445,0,1698897961,13093.89819842,129.69898674000433,53536.40820456
2023-11-02,04:06:03.000,306,11042720,13205,0,1698897962,13093.91840735,129.7553797799992,53536.3872432
2023-11-02,04:06:04.000,306,11042715,13925,0,1698897963,13093.91167103999,129.8188219500007,53536.37326896001
2023-11-02,04:06:05.000,306,11042750,13285,0,1698897964,13093.97903414,129.8188219500007,53536.36628184
2023-11-02,04:06:06.000,306,11042739,13445,0,1698897965,13094.026188309996,129.81177282000135,53536.46410152001
2023-11-02,04:06:07.000,306,11042726,13325,0,1698897966,13094.05986986,129.8399693399988,53536.49205000001
2023-11-02,04:06:08.000,306,11042780,13405,0,1698897967,13094.03292461999,129.86111673000414,53536.50602424
2023-11-02,04:06:09.000,306,11042763,13405,0,1698897968,13094.03292461999,129.86111673000414,53536.48506288
2023-11-02,04:06:10.000,306,11042695,12925,0,1698897969,13094.12049665,129.87521499000286,53536.51301136001
2023-11-02,04:06:11.000,306,11042730,13325,0,1698897970,13094.12049665,129.88931325000158,53536.63179240001
2023-11-02,04:06:12.000,306,11042758,13565,0,1698897971,13094.086815099996,129.91046063999966,53536.58288256
2023-11-02,04:06:13.000,306,11042764,13605,0,1698897972,13094.08007879,129.94570629000373,53536.54794696
2023-11-02,04:06:14.000,306,11042753,13325,0,1698897973,13094.086815099996,129.97390281000116,53536.56192120001
2023-11-02,04:06:15.000,306,11042752,13485,0,1698897974,13094.133969269991,129.98095194000052,53536.69467648
2023-11-02,04:06:16.000,306,11042739,13445,0,1698897975,13094.154178199991,129.98095194000052,53536.72262496
2023-11-02,04:06:17.000,306,11042745,13445,0,1698897976,13094.127232959996,129.98095194000052,53536.687689360006
2023-11-02,04:06:18.000,306,11042761,13405,0,1698897977,13094.154178199991,130.0020993299986,53536.65974088001
2023-11-02,04:06:19.000,306,11042697,13565,0,1698897978,13094.214804989992,129.99505019999924,53536.76454768
2023-11-02,04:06:20.000,306,11042725,13725,0,1698897979,13094.181123440001,130.05849237000075,53536.785509040004
2023-11-02,04:06:21.000,306,11042715,13525,0,1698897980,13094.160914510001,130.0302958500033,53536.76454768
2023-11-02,04:06:22.000,306,11042714,13645,0,1698897981,13094.181123440001,130.07963975999883,53536.785509040004
2023-11-02,04:06:23.000,306,11042720,13205,0,1698897982,13094.127232959996,130.1148854100029,53536.785509040004
2023-11-02,04:06:24.000,306,11042736,13365,0,1698897983,13094.066606169996,130.13603280000098,53536.7715348
2023-11-02,04:06:25.000,306,11042753,13165,0,1698897984,13094.160914510001,130.1148854100029,53536.904290080005
2023-11-02,04:06:26.000,306,11042703,13085,0,1698897985,13094.187859749996,130.22062236000056,53536.834418880004
2023-11-02,04:06:27.000,306,11042749,13565,0,1698897986,13094.167650819996,130.23472061999928,53536.904290080005
2023-11-02,04:06:28.000,306,11042724,13485,0,1698897987,13094.12049665,130.3122610499995,53536.82743176001
2023-11-02,04:06:29.000,306,11042730,13405,0,1698897988,13094.147441889996,130.37570322000101,53536.841406
2023-11-02,04:06:30.000,306,11042698,13605,0,1698897989,13094.140705580001,130.43914539000252,53536.834418880004
2023-11-02,04:06:31.000,306,11042734,13325,0,1698897990,13094.221541300001,130.47439103999932,53536.92525144001
2023-11-02,04:06:32.000,306,11042708,13405,0,1698897991,13094.275431779992,130.5730788600049,53536.96018704
2023-11-02,04:06:33.000,306,11042685,13085,0,1698897992,13094.268695469997,130.6224227700004,53536.93223856
2023-11-02,04:06:34.000,306,11042714,13285,0,1698897993,13094.288904399997,130.70701233,53536.93223856
2023-11-02,04:06:35.000,306,11042743,13525,0,1698897994,13094.369740119997,130.78455276000022,53536.9811484
2023-11-02,04:06:36.000,306,11042698,13285,0,1698897995,13094.349531189997,130.88324057999853,53536.93223856
2023-11-02,04:06:37.000,306,11042696,13165,0,1698897996,13094.443839530002,130.9678301399981,53537.023071120006
2023-11-02,04:06:38.000,306,11042705,13325,0,1698897997,13094.437103219992,131.03127230999962,53537.002109760004
2023-11-02,04:06:39.000,306,11042746,13205,0,1698897998,13094.457312149993,131.08766535000177,53537.04403248001
2023-11-02,04:06:40.000,306,11042732,13365,0,1698897999,13094.592038349998,131.17930404000072,53537.16281352001
2023-11-02,04:06:41.000,306,11042708,13285,0,1698898000,13094.605510969988,131.27799185999902,53537.16281352001
2023-11-02,04:06:42.000,306,11042730,13565,0,1698898001,13094.645928829988,131.3484831599999,53537.14883928
2023-11-02,04:06:43.000,306,11042762,13605,0,1698898002,13094.699819309993,131.4260235900001,53537.141852160006
2023-11-02,04:06:44.000,306,11042750,13365,0,1698898003,13094.639192519993,131.52471140999842,53537.06499384001
2023-11-02,04:06:45.000,306,11042744,13645,0,1698898004,13094.720028239994,131.623399230004,53537.13486504001
2023-11-02,04:06:46.000,306,11042739,13285,0,1698898005,13094.780655029994,131.6727431399995,53537.120890800004
2023-11-02,04:06:47.000,306,11042754,13325,0,1698898006,13094.841281819994,131.76438182999846,53537.16281352001
2023-11-02,04:06:48.000,306,11042710,13685,0,1698898007,13094.922117539994,131.85602052000468,53537.19774912
2023-11-02,04:06:49.000,306,11042748,13685,0,1698898008,13095.002953259995,131.92651181999827,53537.27460744
2023-11-02,04:06:50.000,306,11042733,13565,0,1698898009,13095.11747053,132.01110137999785,53537.34447864
2023-11-02,04:06:51.000,306,11042767,13165,0,1698898010,13095.19830625,132.08159267999872,53537.337491520004
2023-11-02,04:06:52.000,306,11042745,13325,0,1698898011,13095.285878279996,132.18732963000366,53537.37242712
2023-11-02,04:06:53.000,306,11042740,13805,0,1698898012,13095.33976876,132.30716484000004,53537.37242712
2023-11-02,04:06:54.000,306,11042750,13365,0,1698898013,13095.393659239991,132.41995092000434,53537.41434984
2023-11-02,04:06:55.000,306,11042718,13165,0,1698898014,13095.494703889992,132.53273700000136,53537.49819528001
2023-11-02,04:06:56.000,306,11042672,13325,0,1698898015,13095.595748539992,132.63142481999967,53537.51216952
2023-11-02,04:06:57.000,306,11042714,13205,0,1698898016,13095.683320570002,132.7089652499999,53537.56806648001
2023-11-02,04:06:58.000,306,11042766,13245,0,1698898017,13095.770892599998,132.84994785000163,53537.505182400004
2023-11-02,04:06:59.000,306,11042755,13205,0,1698898018,13095.959509279994,132.94863566999993,53537.61697632001
2023-11-02,04:07:00.000,306,11042722,13285,0,1698898019,13096.020136069994,133.04732348999823,53537.54710512001
2023-11-02,04:07:01.000,306,11042753,13245,0,1698898020,13096.060553929994,133.15306044000317,53537.58902784
2023-11-02,04:07:02.000,306,11042699,13245,0,1698898021,13096.202016439995,133.2306008700034,53537.6798604
2023-11-02,04:07:03.000,306,11042781,13365,0,1698898022,13096.282852159995,133.31519043000299,53537.693834640006
2023-11-02,04:07:04.000,306,11042717,13245,0,1698898023,13096.39736943,133.3786326000045,53537.75671872
2023-11-02,04:07:05.000,306,11042709,13085,0,1698898024,13096.552304559991,133.44912389999809,53537.889474
2023-11-02,04:07:06.000,306,11042759,12965,0,1698898025,13096.666821829996,133.51961519999895,53537.88248688001
2023-11-02,04:07:07.000,306,11042744,13445,0,1698898026,13096.761130170002,133.59010649999982,53537.94537096
2023-11-02,04:07:08.000,306,11042736,12925,0,1698898027,13096.882383750002,133.6253521500039,53537.96633232
2023-11-02,04:07:09.000,306,11042740,13285,0,1698898028,13096.895856369993,133.70289258000412,53537.93838384
2023-11-02,04:07:10.000,306,11042699,13525,0,1698898029,13096.996901019993,133.78043301000434,53537.959345200004
2023-11-02,04:07:11.000,306,11042728,12965,0,1698898030,13097.172045079998,133.80862953000178,53538.09210048
2023-11-02,04:07:12.000,306,11042728,13365,0,1698898031,13097.212462939999,133.8227277900005,53538.04319064
2023-11-02,04:07:13.000,306,11042736,13045,0,1698898032,13097.42802485999,133.85797344000457,53538.196907280006
2023-11-02,04:07:14.000,306,11042746,12925,0,1698898033,13097.50886057999,133.9355138700048,53538.23184288
2023-11-02,04:07:15.000,306,11042733,13445,0,1698898034,13097.623377849995,133.9214156099988,53538.28075272
2023-11-02,04:07:16.000,306,11042742,13485,0,1698898035,13097.61664154,133.95666126000287,53538.2038944
2023-11-02,04:07:17.000,306,11042715,13325,0,1698898036,13097.751367739991,133.96371039000223,53538.2737656
2023-11-02,04:07:18.000,306,11042775,13405,0,1698898037,13097.886093939996,133.9355138700048,53538.3785724
2023-11-02,04:07:19.000,306,11042747,13325,0,1698898038,13097.980402280002,133.95666126000287,53538.45543072001
2023-11-02,04:07:20.000,306,11042739,13445,0,1698898039,13098.047765379997,133.94961213000352,53538.44145648
2023-11-02,04:07:21.000,306,11042763,13365,0,1698898040,13098.142073720002,133.9214156099988,53538.45543072001
2023-11-02,04:07:22.000,306,11042777,13605,0,1698898041,13098.249854679998,133.9355138700048,53538.54626328
2023-11-02,04:07:23.000,306,11042769,13205,0,1698898042,13098.303745159988,133.87912083000265,53538.56023752
2023-11-02,04:07:24.000,306,11042733,13245,0,1698898043,13098.276799919993,133.83682604999922,53538.511327680004
2023-11-02,04:07:25.000,306,11042741,13285,0,1698898044,13098.303745159988,133.80862953000178,53538.56023752
2023-11-02,04:07:26.000,306,11042754,13485,0,1698898045,13098.404789809989,133.74518736000027,53538.60216024001
2023-11-02,04:07:27.000,306,11042723,13205,0,1698898046,13098.50583445999,133.6746960599994,53538.7279284
2023-11-02,04:07:28.000,306,11042748,13285,0,1698898047,13098.559724939994,133.6112538899979,53538.73491552
2023-11-02,04:07:29.000,306,11042763,13165,0,1698898048,13098.579933869994,133.55486085000302,53538.74190264001
2023-11-02,04:07:30.000,306,11042730,13365,0,1698898049,13098.559724939994,133.48436955000216,53538.72094128001
2023-11-02,04:07:31.000,306,11042774,13245,0,1698898050,13098.68771482999,133.38568173000385,53538.797799600005
2023-11-02,04:07:32.000,306,11042700,13405,0,1698898051,13098.69445114,133.28699390999827,53538.77683824
2023-11-02,04:07:33.000,306,11042805,13245,0,1698898052,13098.68771482999,133.23765000000276,53538.77683824
2023-11-02,04:07:34.000,306,11042750,13525,0,1698898053,13098.701187449995,133.1178147899991,53538.7279284
2023-11-02,04:07:35.000,306,11042748,13445,0,1698898054,13098.75507793,133.01207784000144,53538.85369656
2023-11-02,04:07:36.000,306,11042716,12925,0,1698898055,13098.78875947999,132.9345374100012,53538.9026064
2023-11-02,04:07:37.000,306,11042767,13445,0,1698898056,13098.66750589999,132.84289872000227,53538.73491552
2023-11-02,04:07:38.000,306,11042733,13565,0,1698898057,13098.77528686,132.7371617700046,53538.797799600005
2023-11-02,04:07:39.000,306,11042743,13525,0,1698898058,13098.842649959995,132.65962134000438,53538.93754200001
2023-11-02,04:07:40.000,306,11042716,13365,0,1698898059,13098.81570472,132.59617917000287,53538.86068368001
2023-11-02,04:07:41.000,306,11042688,13565,0,1698898060,13098.734869,132.53273700000136,53538.82574808
2023-11-02,04:07:42.000,306,11042741,13205,0,1698898061,13098.782023169995,132.44814744000178,53538.87465792
2023-11-02,04:07:43.000,306,11042739,13285,0,1698898062,13098.701187449995,132.4129017899977,53538.88164504
2023-11-02,04:07:44.000,306,11042779,13165,0,1698898063,13098.660769589995,132.3635578800022,53538.87465792
2023-11-02,04:07:45.000,306,11042741,13085,0,1698898064,13098.680978519995,132.2507717999979,53538.93754200001
2023-11-02,04:07:46.000,306,11042736,13365,0,1698898065,13098.600142799995,132.24372266999853,53538.93055488
2023-11-02,04:07:47.000,306,11042742,13085,0,1698898066,13098.519307079994,132.20142789000238,53538.88863216001
2023-11-02,04:07:48.000,306,11042725,13165,0,1698898067,13098.330690399998,132.19437876000302,53538.76985112001
2023-11-02,04:07:49.000,306,11042722,13125,0,1698898068,13098.216173129993,132.13798572000087,53538.80478672
2023-11-02,04:07:50.000,306,11042763,13285,0,1698898069,13098.128601099997,132.12388746000215,53538.77683824
2023-11-02,04:07:51.000,306,11042730,13245,0,1698898070,13097.987138589997,132.1168383300028,53538.70696704
2023-11-02,04:07:52.000,306,11042727,13445,0,1698898071,13097.926511799997,132.08864180999808,53538.748889760005
2023-11-02,04:07:53.000,306,11042741,13525,0,1698898072,13097.751367739991,132.08159267999872,53538.6580572
2023-11-02,04:07:54.000,306,11042757,13325,0,1698898073,13097.603168919995,132.06749442,53538.60216024001
2023-11-02,04:07:55.000,306,11042764,13365,0,1698898074,13097.53580582,132.07454354999936,53538.699979920006
2023-11-02,04:07:56.000,306,11042794,13005,0,1698898075,13097.38760699999,132.07454354999936,53538.62312160001
2023-11-02,04:07:57.000,306,11042744,13125,0,1698898076,13097.24614448999,132.1168383300028,53538.53927616
2023-11-02,04:07:58.000,306,11042714,13285,0,1698898077,13097.097945669993,132.08864180999808,53538.50434056001
2023-11-02,04:07:59.000,306,11042724,13445,0,1698898078,13096.895856369993,132.07454354999936,53538.42049512
2023-11-02,04:08:00.000,306,11042743,13285,0,1698898079,13096.815020649992,132.1309365900015,53538.3785724
2023-11-02,04:08:01.000,306,11042717,13165,0,1698898080,13096.734184929992,132.12388746000215,53538.42049512
2023-11-02,04:08:02.000,306,11042720,13325,0,1698898081,13096.666821829996,132.1168383300028,53538.39254664
2023-11-02,04:08:03.000,306,11042770,13005,0,1698898082,13096.585986109996,132.10978920000343,53538.364598160006
2023-11-02,04:08:04.000,306,11042716,13525,0,1698898083,13096.39063311999,132.1802805000043,53538.25979136
2023-11-02,04:08:05.000,306,11042717,13445,0,1698898084,13096.33674264,132.18732963000366,53538.23184288
2023-11-02,04:08:06.000,306,11042751,13005,0,1698898085,13096.202016439995,132.18732963000366,53538.21786864001
2023-11-02,04:08:07.000,306,11042722,13125,0,1698898086,13096.11444441,132.22257528000046,53538.127036080004
2023-11-02,04:08:08.000,306,11042697,13565,0,1698898087,13096.100971789994,132.20847702000174,53538.14101032001
2023-11-02,04:08:09.000,306,11042737,13085,0,1698898088,13096.04708130999,132.22257528000046,53538.12004896001
2023-11-02,04:08:10.000,306,11042757,13285,0,1698898089,13095.939300349994,132.2507717999979,53538.05017776001
2023-11-02,04:08:11.000,306,11042723,13245,0,1698898090,13095.858464629993,132.30011571000068,53537.97331944001
2023-11-02,04:08:12.000,306,11042729,13205,0,1698898091,13095.804574149988,132.3142139699994,53537.94537096
2023-11-02,04:08:13.000,306,11042781,13525,0,1698898092,13095.750683669998,132.30716484000004,53537.861525520006
2023-11-02,04:08:14.000,306,11042728,13325,0,1698898093,13095.663111640002,132.35650875000283,53537.78466720001
2023-11-02,04:08:15.000,306,11042752,13365,0,1698898094,13095.642902710002,132.37060701000155,53537.861525520006
2023-11-02,04:08:16.000,306,11042754,13285,0,1698898095,13095.615957469992,132.37060701000155,53537.791654320004
2023-11-02,04:08:17.000,306,11042737,13365,0,1698898096,13095.582275920002,132.37060701000155,53537.73575736001
2023-11-02,04:08:18.000,306,11042718,13245,0,1698898097,13095.514912819992,132.40585265999835,53537.6798604
2023-11-02,04:08:19.000,306,11042734,13085,0,1698898098,13095.514912819992,132.40585265999835,53537.63793768001
2023-11-02,04:08:20.000,306,11042723,13925,0,1698898099,13095.508176509997,132.41995092000434,53537.6099892
2023-11-02,04:08:21.000,306,11042736,13685,0,1698898100,13095.474494959992,132.38470527000027,53537.540118
2023-11-02,04:08:22.000,306,11042718,13045,0,1698898101,13095.474494959992,132.38470527000027,53537.56107936
2023-11-02,04:08:23.000,306,11042740,13285,0,1698898102,13095.407131859996,132.35650875000283,53537.41434984
2023-11-02,04:08:24.000,306,11042721,13085,0,1698898103,13095.400395550001,132.3635578800022,53537.42133696
2023-11-02,04:08:25.000,306,11042727,13525,0,1698898104,13095.454286029992,132.37060701000155,53537.40037560001
2023-11-02,04:08:26.000,306,11042706,13245,0,1698898105,13095.353241379991,132.37060701000155,53537.31653016
2023-11-02,04:08:27.000,306,11042758,13205,0,1698898106,13095.413868169991,132.37060701000155,53537.30255592001
2023-11-02,04:08:28.000,306,11042752,13685,0,1698898107,13095.353241379991,132.3635578800022,53537.190762000006
2023-11-02,04:08:29.000,306,11042781,13285,0,1698898108,13095.346505069996,132.33536136000475,53537.17678776
2023-11-02,04:08:30.000,306,11042736,13365,0,1698898109,13095.326296139996,132.32831222999812,53537.0859552
2023-11-02,04:08:31.000,306,11042703,13245,0,1698898110,13095.353241379991,132.35650875000283,53537.10691656
2023-11-02,04:08:32.000,306,11042781,13085,0,1698898111,13095.366713999996,132.30716484000004,53537.12787792
2023-11-02,04:08:33.000,306,11042712,13645,0,1698898112,13095.306087209996,132.3142139699994,53537.05800672
2023-11-02,04:08:34.000,306,11042784,13405,0,1698898113,13095.292614589991,132.2789683200026,53537.01608400001
2023-11-02,04:08:35.000,306,11042804,13525,0,1698898114,13095.306087209996,132.2648700600039,53536.96018704
2023-11-02,04:08:36.000,306,11042717,13445,0,1698898115,13095.306087209996,132.28601745000196,53536.94621280001
2023-11-02,04:08:37.000,306,11042763,13405,0,1698898116,13095.27240565999,132.2789683200026,53536.89730296001
2023-11-02,04:08:38.000,306,11042737,13605,0,1698898117,13095.23872411,132.32831222999812,53536.806470400006
2023-11-02,04:08:39.000,306,11042729,13085,0,1698898118,13095.21851518,132.37060701000155,53536.841406
2023-11-02,04:08:40.000,306,11042718,13405,0,1698898119,13095.23198779999,132.3635578800022,53536.84839312001
2023-11-02,04:08:41.000,306,11042777,13365,0,1698898120,13095.21851518,132.3635578800022,53536.81345752
2023-11-02,04:08:42.000,306,11042700,13245,0,1698898121,13095.19830625,132.39175439999963,53536.77852192001
2023-11-02,04:08:43.000,306,11042739,13565,0,1698898122,13095.15115207999,132.39175439999963,53536.72262496
2023-11-02,04:08:44.000,306,11042750,13565,0,1698898123,13095.03663481,132.41995092000434,53536.64576664
2023-11-02,04:08:45.000,306,11042732,13405,0,1698898124,13095.01642588,132.45519657000114,53536.61083104001
2023-11-02,04:08:46.000,306,11042735,13525,0,1698898125,13095.02989849999,132.4763439599992,53536.617818160004
2023-11-02,04:08:47.000,306,11042763,13285,0,1698898126,13094.982744329995,132.49044221999793,53536.65275376
2023-11-02,04:08:48.000,306,11042724,13245,0,1698898127,13094.8951723,132.50454048000393,53536.51301136001
2023-11-02,04:08:49.000,306,11042745,13125,0,1698898128,13094.88843598999,132.54683526000008,53536.50602424
2023-11-02,04:08:50.000,306,11042779,13405,0,1698898129,13094.8951723,132.51863874000264,53536.54794696
2023-11-02,04:08:51.000,306,11042730,13245,0,1698898130,13094.86822705999,132.5609335199988,53536.51301136001
2023-11-02,04:08:52.000,306,11042733,13405,0,1698898131,13094.767182409989,132.5609335199988,53536.401217440005
2023-11-02,04:08:53.000,306,11042745,13445,0,1698898132,13094.699819309993,132.5891300400035,53536.331346240004
2023-11-02,04:08:54.000,306,11042773,13485,0,1698898133,13094.686346689989,132.59617917000287,53536.26846216
2023-11-02,04:08:55.000,306,11042718,13405,0,1698898134,13094.706555619989,132.6102774300016,53536.29641064001
2023-11-02,04:08:56.000,306,11042719,13445,0,1698898135,13094.652665139998,132.63847394999902,53536.27544928001
2023-11-02,04:08:57.000,306,11042762,13565,0,1698898136,13094.699819309993,132.6737196000031,53536.24051368
2023-11-02,04:08:58.000,306,11042730,13365,0,1698898137,13094.706555619989,132.65962134000438,53536.233526560005
2023-11-02,04:08:59.000,306,11042753,13405,0,1698898138,13094.713291929998,132.69486699000117,53536.142694
2023-11-02,04:09:00.000,306,11042736,13405,0,1698898139,13094.693082999998,132.71601437999925,53536.10077128
2023-11-02,04:09:01.000,306,11042716,13205,0,1698898140,13094.693082999998,132.78650568000012,53536.08679704001
2023-11-02,04:09:02.000,306,11042688,13245,0,1698898141,13094.706555619989,132.8076530699982,53536.09378416
2023-11-02,04:09:03.000,306,11042778,13485,0,1698898142,13094.666137759988,132.86404611000034,53535.95404176
2023-11-02,04:09:04.000,306,11042735,13325,0,1698898143,13094.699819309993,132.87814436999906,53535.9330804
2023-11-02,04:09:05.000,306,11042762,13525,0,1698898144,13094.773918719999,132.91339002000313,53535.97500312
2023-11-02,04:09:06.000,306,11042731,13205,0,1698898145,13094.733500859998,132.94158654000057,53535.92609328
2023-11-02,04:09:07.000,306,11042686,13485,0,1698898146,13094.767182409989,132.97683219000464,53535.898144800005
2023-11-02,04:09:08.000,306,11042750,13005,0,1698898147,13094.720028239994,132.99797958000272,53535.78635088
2023-11-02,04:09:09.000,306,11042746,13445,0,1698898148,13094.726764549989,133.03322522999952,53535.74442816
2023-11-02,04:09:10.000,306,11042726,13445,0,1698898149,13094.746973479989,133.07552001000295,53535.77237664001
2023-11-02,04:09:11.000,306,11042732,13325,0,1698898150,13094.760446099994,133.06142175000423,53535.70949256
2023-11-02,04:09:12.000,306,11042738,13445,0,1698898151,13094.767182409989,133.1178147899991,53535.70250544001
2023-11-02,04:09:13.000,306,11042669,13565,0,1698898152,13094.720028239994,133.1671587000019,53535.67455696001
2023-11-02,04:09:14.000,306,11042750,13085,0,1698898153,13094.733500859998,133.20945347999805,53535.59769864
2023-11-02,04:09:15.000,306,11042694,13605,0,1698898154,13094.713291929998,133.25879739000084,53535.632634240006
2023-11-02,04:09:16.000,306,11042713,13165,0,1698898155,13094.740237169994,133.31519043000299,53535.59071152
2023-11-02,04:09:17.000,306,11042704,13205,0,1698898156,13094.686346689989,133.32223956000234,53535.52084032
2023-11-02,04:09:18.000,306,11042689,13485,0,1698898157,13094.672874069998,133.35748520999914,53535.45795624001
2023-11-02,04:09:19.000,306,11042738,13365,0,1698898158,13094.645928829988,133.3786326000045,53535.443982000004
2023-11-02,04:09:20.000,306,11042741,13485,0,1698898159,13094.753709789999,133.4138782500013,53535.45096912
2023-11-02,04:09:21.000,306,11042709,13285,0,1698898160,13094.773918719999,133.46322216000408,53535.4090464
2023-11-02,04:09:22.000,306,11042747,13445,0,1698898161,13094.794127649999,133.45617303000472,53535.464943360006
2023-11-02,04:09:23.000,306,11042688,13245,0,1698898162,13094.84801812999,133.47027129000344,53535.36712368001
2023-11-02,04:09:24.000,306,11042707,13285,0,1698898163,13094.780655029994,133.50551694000023,53535.24135552
2023-11-02,04:09:25.000,306,11042707,13205,0,1698898164,13094.854754439999,133.5125660699996,53535.29026536001
2023-11-02,04:09:26.000,306,11042711,13445,0,1698898165,13094.91538123,133.51961519999895,53535.25532976
2023-11-02,04:09:27.000,306,11042734,13245,0,1698898166,13094.901908609994,133.54781172000366,53535.19244568
2023-11-02,04:09:28.000,306,11042736,13245,0,1698898167,13094.99621695,133.5407625900043,53535.25532976
2023-11-02,04:09:29.000,306,11042745,13285,0,1698898168,13094.94906277999,133.56190998000238,53535.15052296001
2023-11-02,04:09:30.000,306,11042710,13685,0,1698898169,13095.043371119995,133.5407625900043,53535.19943280001
2023-11-02,04:09:31.000,306,11042748,13485,0,1698898170,13095.063580049995,133.50551694000023,53535.157510080004
2023-11-02,04:09:32.000,306,11042745,13085,0,1698898171,13095.103997909995,133.5266643299983,53535.03872904
2023-11-02,04:09:33.000,306,11042685,13485,0,1698898172,13095.043371119995,133.5266643299983,53535.0247548
2023-11-02,04:09:34.000,306,11042764,13365,0,1698898173,13095.07705267,133.53371345999767,53534.96885784
2023-11-02,04:09:35.000,306,11042704,13245,0,1698898174,13095.063580049995,133.49846781000088,53534.94789648
2023-11-02,04:09:36.000,306,11042718,13245,0,1698898175,13095.144415769995,133.47027129000344,53534.989819200004
2023-11-02,04:09:37.000,306,11042753,13285,0,1698898176,13095.13094314999,133.45617303000472,53534.961870720006
2023-11-02,04:09:38.000,306,11042733,13325,0,1698898177,13095.17136100999,133.3786326000045,53534.88501240001
2023-11-02,04:09:39.000,306,11042698,13325,0,1698898178,13095.13094314999,133.3786326000045,53534.843089680006
2023-11-02,04:09:40.000,306,11042739,13285,0,1698898179,13095.13094314999,133.35043607999978,53534.80116696
2023-11-02,04:09:41.000,306,11042772,13085,0,1698898180,13095.15788839,133.34338695000042,53534.75924424
2023-11-02,04:09:42.000,306,11042743,13285,0,1698898181,13095.164624699995,133.2940430400049,53534.7103344
2023-11-02,04:09:43.000,306,11042757,13285,0,1698898182,13095.11747053,133.27289564999955,53534.66142456
2023-11-02,04:09:44.000,306,11042736,13325,0,1698898183,13095.11747053,133.2024043499987,53534.570592
2023-11-02,04:09:45.000,306,11042731,13445,0,1698898184,13095.13094314999,133.15306044000317,53534.54264352
2023-11-02,04:09:46.000,306,11042718,13285,0,1698898185,13095.144415769995,133.1178147899991,53534.570592
2023-11-02,04:09:47.000,306,11042700,13245,0,1698898186,13095.05010742999,133.0684708800036,53534.40988824001
2023-11-02,04:09:48.000,306,11042703,13565,0,1698898187,13095.01642588,133.03322522999952,53534.37495264
2023-11-02,04:09:49.000,306,11042660,13645,0,1698898188,13095.002953259995,132.9556847999993,53534.3260428
2023-11-02,04:09:50.000,306,11042746,13405,0,1698898189,13095.00968956999,132.92748828000185,53534.29809432
2023-11-02,04:09:51.000,306,11042748,13645,0,1698898190,13094.962535399995,132.87814436999906,53534.26315872001
2023-11-02,04:09:52.000,306,11042716,13285,0,1698898191,13094.98948063999,132.8710952399997,53534.16533904001
2023-11-02,04:09:53.000,306,11042695,13405,0,1698898192,13094.88843598999,132.8076530699982,53534.13739056
2023-11-02,04:09:54.000,306,11042734,13485,0,1698898193,13094.854754439999,132.75830916000268,53534.0814936
2023-11-02,04:09:55.000,306,11042773,13605,0,1698898194,13094.881699679994,132.69486699000117,53533.97668680001
2023-11-02,04:09:56.000,306,11042710,13485,0,1698898195,13094.84801812999,132.63142481999967,53533.934764080004
2023-11-02,04:09:57.000,306,11042733,13325,0,1698898196,13094.773918719999,132.61732656000095,53533.87188
2023-11-02,04:09:58.000,306,11042766,13125,0,1698898197,13094.686346689989,132.59617917000287,53533.67624064
2023-11-02,04:09:59.000,306,11042735,13405,0,1698898198,13094.659401449993,132.51863874000264,53533.70418912
2023-11-02,04:10:00.000,306,11042731,13525,0,1698898199,13094.733500859998,132.45519657000114,53533.71117624001
2023-11-02,04:10:01.000,306,11042718,13165,0,1698898200,13094.693082999998,132.4270000500037,53533.67624064
2023-11-02,04:10:02.000,306,11042730,13445,0,1698898201,13094.652665139998,132.37060701000155,53533.64829216
2023-11-02,04:10:03.000,306,11042693,13445,0,1698898202,13094.639192519993,132.38470527000027,53533.564446719996
2023-11-02,04:10:04.000,306,11042761,13525,0,1698898203,13094.544884180003,132.30011571000068,53533.42470432001
2023-11-02,04:10:05.000,306,11042719,13365,0,1698898204,13094.544884180003,132.2789683200026,53533.37579448001
2023-11-02,04:10:06.000,306,11042739,13365,0,1698898205,13094.531411559998,132.2507717999979,53533.34085888
2023-11-02,04:10:07.000,306,11042720,13765,0,1698898206,13094.477521079993,132.2507717999979,53533.27797480001
2023-11-02,04:10:08.000,306,11042730,13405,0,1698898207,13094.396685359992,132.22962440999981,53533.117271040006
2023-11-02,04:10:09.000,306,11042727,13045,0,1698898208,13094.383212740002,132.17323136999767,53533.15919376001
2023-11-02,04:10:10.000,306,11042718,13005,0,1698898209,13094.349531189997,132.14503485000023,53533.08932256001
2023-11-02,04:10:11.000,306,11042677,13485,0,1698898210,13094.336058569992,132.1309365900015,53533.04041272001
2023-11-02,04:10:12.000,306,11042774,13565,0,1698898211,13094.248486539997,132.08864180999808,53532.928618800004
2023-11-02,04:10:13.000,306,11042713,13045,0,1698898212,13094.160914510001,132.1168383300028,53532.81682488
2023-11-02,04:10:14.000,306,11042762,13445,0,1698898213,13094.140705580001,132.03929790000257,53532.74695368
2023-11-02,04:10:15.000,306,11042723,13285,0,1698898214,13094.140705580001,132.04634703000193,53532.781889280006
2023-11-02,04:10:16.000,306,11042703,13525,0,1698898215,13094.12049665,132.0040522499985,53532.74695368
2023-11-02,04:10:17.000,306,11042744,13485,0,1698898216,13094.12049665,131.97585573000106,53532.663108240005
2023-11-02,04:10:18.000,306,11042731,13445,0,1698898217,13094.066606169996,131.95470834000298,53532.58624992001
2023-11-02,04:10:19.000,306,11042725,13285,0,1698898218,13093.99250675999,131.95470834000298,53532.51637872001
2023-11-02,04:10:20.000,306,11042737,12965,0,1698898219,13094.026188309996,131.9335609500049,53532.39759768001
2023-11-02,04:10:21.000,306,11042712,13285,0,1698898220,13093.95882521,131.91241355999955,53532.390610559996
2023-11-02,04:10:22.000,306,11042699,13605,0,1698898221,13093.93861628,131.82782399999996,53532.23689392
2023-11-02,04:10:23.000,306,11042702,13245,0,1698898222,13093.83083531999,131.85602052000468,53532.13208712001
2023-11-02,04:10:24.000,306,11042729,13165,0,1698898223,13093.844307939995,131.84897138999804,53532.13208712001
2023-11-02,04:10:25.000,306,11042713,13245,0,1698898224,13093.85778056,131.8066766100019,53532.14606136
2023-11-02,04:10:26.000,306,11042679,13445,0,1698898225,13093.89146210999,131.8066766100019,53532.09715152
2023-11-02,04:10:27.000,306,11042683,13365,0,1698898226,13093.87125317999,131.77143095999782,53531.97837048
2023-11-02,04:10:28.000,306,11042716,13245,0,1698898227,13093.79715377,131.72913618000166,53531.922473520004
2023-11-02,04:10:29.000,306,11042739,13445,0,1698898228,13093.783681149995,131.72913618000166,53531.81766672001
2023-11-02,04:10:30.000,306,11042727,13285,0,1698898229,13093.8173627,131.73618531000102,53531.7408084
2023-11-02,04:10:31.000,306,11042713,13685,0,1698898230,13093.8173627,131.70798879000358,53531.73382128
2023-11-02,04:10:32.000,306,11042724,13125,0,1698898231,13093.824099009995,131.6586448800008,53531.719847039996
2023-11-02,04:10:33.000,306,11042719,13445,0,1698898232,13093.783681149995,131.63044836000336,53531.6360016
2023-11-02,04:10:34.000,306,11042745,13325,0,1698898233,13093.763472219995,131.61635010000464,53531.52420768
2023-11-02,04:10:35.000,306,11042739,13605,0,1698898234,13093.77020852999,131.61635010000464,53531.552156159996
2023-11-02,04:10:36.000,306,11042731,13365,0,1698898235,13093.77694484,131.60225183999864,53531.48228496001
2023-11-02,04:10:37.000,306,11042805,13125,0,1698898236,13093.72979066999,131.63749749000272,53531.48228496001
2023-11-02,04:10:38.000,306,11042747,13685,0,1698898237,13093.66916387999,131.59520270999928,53531.30760696
2023-11-02,04:10:39.000,306,11042746,13285,0,1698898238,13093.655691259999,131.56700619000185,53531.321581200005
2023-11-02,04:10:40.000,306,11042731,13285,0,1698898239,13093.682636499994,131.59520270999928,53531.30760696
2023-11-02,04:10:41.000,306,11042748,13445,0,1698898240,13093.70958173999,131.58815357999993,53531.29363272001
2023-11-02,04:10:42.000,306,11042732,13405,0,1698898241,13093.68937280999,131.58110445000057,53531.251710000004
2023-11-02,04:10:43.000,306,11042671,13405,0,1698898242,13093.642218639994,131.58110445000057,53531.19581304001
2023-11-02,04:10:44.000,306,11042725,13605,0,1698898243,13093.622009709994,131.623399230004,53531.13292896
2023-11-02,04:10:45.000,306,11042716,13485,0,1698898244,13093.541173989994,131.58815357999993,53531.0420964
2023-11-02,04:10:46.000,306,11042726,13165,0,1698898245,13093.541173989994,131.63044836000336,53531.0420964
2023-11-02,04:10:47.000,306,11042721,13445,0,1698898246,13093.547910299989,131.623399230004,53531.05607064001
2023-11-02,04:10:48.000,306,11042746,13165,0,1698898247,13093.588328159989,131.609300969998,53531.035109280005
2023-11-02,04:10:49.000,306,11042724,13205,0,1698898248,13093.507492439989,131.609300969998,53530.99318656
2023-11-02,04:10:50.000,306,11042750,13285,0,1698898249,13093.541173989994,131.60225183999864,53530.902354
2023-11-02,04:10:51.000,306,11042728,13325,0,1698898250,13093.547910299989,131.60225183999864,53530.93030248001
2023-11-02,04:10:52.000,306,11042736,13445,0,1698898251,13093.561382919994,131.58815357999993,53530.85344416
2023-11-02,04:10:53.000,306,11042726,13285,0,1698898252,13093.494019819998,131.60225183999864,53530.769598720006
2023-11-02,04:10:54.000,306,11042756,13325,0,1698898253,13093.467074579989,131.623399230004,53530.70671464
2023-11-02,04:10:55.000,306,11042700,13685,0,1698898254,13093.507492439989,131.61635010000464,53530.7975472
2023-11-02,04:10:56.000,306,11042719,13445,0,1698898255,13093.534437679999,131.59520270999928,53530.74165024001
2023-11-02,04:10:57.000,306,11042739,13285,0,1698898256,13093.507492439989,131.60225183999864,53530.68575328
2023-11-02,04:10:58.000,306,11042721,13405,0,1698898257,13093.494019819998,131.60225183999864,53530.67177904001
2023-11-02,04:10:59.000,306,11042711,13285,0,1698898258,13093.494019819998,131.59520270999928,53530.67876616
2023-11-02,04:11:00.000,306,11042705,13285,0,1698898259,13093.467074579989,131.623399230004,53530.61588208
2023-11-02,04:11:01.000,306,11042783,13245,0,1698898260,13093.433393029998,131.60225183999864,53530.63684344
2023-11-02,04:11:02.000,306,11042729,13685,0,1698898261,13093.419920409993,131.623399230004,53530.55998512
2023-11-02,04:11:03.000,306,11042722,13325,0,1698898262,13093.352557309998,131.60225183999864,53530.49011392
2023-11-02,04:11:04.000,306,11042731,13325,0,1698898263,13093.345821000003,131.65159575000143,53530.483126800005
2023-11-02,04:11:05.000,306,11042772,13485,0,1698898264,13093.359293619993,131.64454662000207,53530.601907840006
2023-11-02,04:11:06.000,306,11042727,13325,0,1698898265,13093.359293619993,131.6586448800008,53530.47613968001
2023-11-02,04:11:07.000,306,11042730,13565,0,1698898266,13093.291930519998,131.6727431399995,53530.46216544
2023-11-02,04:11:08.000,306,11042705,13565,0,1698898267,13093.231303729997,131.68684139999823,53530.315435920005
2023-11-02,04:11:09.000,306,11042733,13485,0,1698898268,13093.177413249992,131.74323444000038,53530.35037152
2023-11-02,04:11:10.000,306,11042761,13445,0,1698898269,13093.224567420002,131.7220870500023,53530.37133288
2023-11-02,04:11:11.000,306,11042731,13445,0,1698898270,13093.157204319992,131.70798879000358,53530.35037152
2023-11-02,04:11:12.000,306,11042743,13405,0,1698898271,13093.197622179992,131.73618531000102,53530.315435920005
2023-11-02,04:11:13.000,306,11042748,13525,0,1698898272,13093.116786459992,131.7573326999991,53530.30146168
2023-11-02,04:11:14.000,306,11042763,13165,0,1698898273,13093.069632289997,131.77143095999782,53530.23857760001
2023-11-02,04:11:15.000,306,11042708,13325,0,1698898274,13093.029214429997,131.79257835000317,53530.22460336
2023-11-02,04:11:16.000,306,11042691,13005,0,1698898275,13093.029214429997,131.79962748000253,53530.23857760001
2023-11-02,04:11:17.000,306,11042773,13325,0,1698898276,13093.015741809992,131.84192225999868,53530.21761624001
2023-11-02,04:11:18.000,306,11042721,13565,0,1698898277,13092.988796569996,131.85602052000468,53530.18268064
2023-11-02,04:11:19.000,306,11042738,13205,0,1698898278,13092.88101561,131.8701187800034,53530.077873840004
2023-11-02,04:11:20.000,306,11042746,13525,0,1698898279,13092.90122454,131.91241355999955,53530.07088672001
2023-11-02,04:11:21.000,306,11042759,13405,0,1698898280,13092.948378709996,131.91241355999955,53530.16171928
2023-11-02,04:11:22.000,306,11042726,13325,0,1698898281,13092.921433470001,131.94061008000426,53530.14075792001
2023-11-02,04:11:23.000,306,11042697,13485,0,1698898282,13092.90122454,131.97585573000106,53530.147745040005
2023-11-02,04:11:24.000,306,11042779,13605,0,1698898283,13092.827125129996,131.9688066000017,53530.00800264
2023-11-02,04:11:25.000,306,11042744,13565,0,1698898284,13092.82038882,132.04634703000193,53530.028964000005
2023-11-02,04:11:26.000,306,11042756,13325,0,1698898285,13092.827125129996,132.05339616000128,53530.00101552001
2023-11-02,04:11:27.000,306,11042789,13485,0,1698898286,13092.75302571999,132.08159267999872,53530.01498976
2023-11-02,04:11:28.000,306,11042748,13405,0,1698898287,13092.75302571999,132.10274007000407,53529.931144320006
2023-11-02,04:11:29.000,306,11042718,13445,0,1698898288,13092.726080479995,132.10978920000343,53529.931144320006
2023-11-02,04:11:30.000,306,11042724,13365,0,1698898289,13092.79344357999,132.10978920000343,53529.98704128
2023-11-02,04:11:31.000,306,11042719,13565,0,1698898290,13092.746289409995,132.10978920000343,53529.95210568001
2023-11-02,04:11:32.000,306,11042773,13445,0,1698898291,13092.726080479995,132.1661822399983,53529.910182960004
2023-11-02,04:11:33.000,306,11042736,13445,0,1698898292,13092.65871738,132.17323136999767,53529.861273120005
2023-11-02,04:11:34.000,306,11042728,13365,0,1698898293,13092.625035829995,132.20142789000238,53529.8193504
2023-11-02,04:11:35.000,306,11042738,13005,0,1698898294,13092.665453689995,132.22257528000046,53529.82633752
2023-11-02,04:11:36.000,306,11042728,13365,0,1698898295,13092.7395531,132.23667353999917,53529.861273120005
2023-11-02,04:11:37.000,306,11042764,13445,0,1698898296,13092.65198106999,132.23667353999917,53529.8193504
2023-11-02,04:11:38.000,306,11042719,13325,0,1698898297,13092.645244759995,132.2789683200026,53529.73550496001
2023-11-02,04:11:39.000,306,11042721,13085,0,1698898298,13092.65871738,132.2507717999979,53529.77742768
2023-11-02,04:11:40.000,306,11042725,13645,0,1698898299,13092.63850845,132.2789683200026,53529.72851784
2023-11-02,04:11:41.000,306,11042712,13405,0,1698898300,13092.665453689995,132.2789683200026,53529.70755648001
2023-11-02,04:11:42.000,306,11042741,13405,0,1698898301,13092.63177213999,132.30716484000004,53529.679608
2023-11-02,04:11:43.000,306,11042760,13365,0,1698898302,13092.604826899995,132.30716484000004,53529.58877544001
2023-11-02,04:11:44.000,306,11042703,13525,0,1698898303,13092.625035829995,132.30716484000004,53529.61672392001
2023-11-02,04:11:45.000,306,11042723,13565,0,1698898304,13092.63850845,132.34945962000347,53529.58877544001
2023-11-02,04:11:46.000,306,11042748,13205,0,1698898305,13092.65871738,132.33536136000475,53529.65165952
2023-11-02,04:11:47.000,306,11042754,13325,0,1698898306,13092.665453689995,132.37060701000155,53529.55383984
2023-11-02,04:11:48.000,306,11042694,13085,0,1698898307,13092.59809059,132.4129017899977,53529.44204592
2023-11-02,04:11:49.000,306,11042733,13405,0,1698898308,13092.625035829995,132.44109831000242,53529.49794288001
2023-11-02,04:11:50.000,306,11042779,13485,0,1698898309,13092.63850845,132.398803529999,53529.46999440001
2023-11-02,04:11:51.000,306,11042719,13325,0,1698898310,13092.59809059,132.43404918000306,53529.476981520005
2023-11-02,04:11:52.000,306,11042668,13285,0,1698898311,13092.65871738,132.44814744000178,53529.46999440001
2023-11-02,04:11:53.000,306,11042754,13285,0,1698898312,13092.67218999999,132.46929482999985,53529.476981520005
2023-11-02,04:11:54.000,306,11042718,13165,0,1698898313,13092.665453689995,132.49044221999793,53529.428071680006
2023-11-02,04:11:55.000,306,11042730,13205,0,1698898314,13092.63850845,132.49749135000457,53529.40012320001
2023-11-02,04:11:56.000,306,11042739,13245,0,1698898315,13092.604826899995,132.53978613000072,53529.41409744
2023-11-02,04:11:57.000,306,11042742,13285,0,1698898316,13092.61156320999,132.54683526000008,53529.38614896
2023-11-02,04:11:58.000,306,11042729,13285,0,1698898317,13092.47683701,132.58208091000415,53529.24640656
2023-11-02,04:11:59.000,306,11042743,13285,0,1698898318,13092.49030962999,132.5891300400035,53529.239419440004
2023-11-02,04:12:00.000,306,11042732,13445,0,1698898319,13092.51725487,132.6102774300016,53529.2254452
2023-11-02,04:12:01.000,306,11042755,13325,0,1698898320,13092.503782249994,132.61732656000095,53529.239419440004
2023-11-02,04:12:02.000,306,11042734,13085,0,1698898321,13092.55093641999,132.5891300400035,53529.28134216001
2023-11-02,04:12:03.000,306,11042805,13525,0,1698898322,13092.544200109995,132.56798264999816,53529.24640656
2023-11-02,04:12:04.000,306,11042773,13365,0,1698898323,13092.456628079999,132.64552307999838,53529.141599760005
2023-11-02,04:12:05.000,306,11042718,13285,0,1698898324,13092.483573319994,132.60322830000223,53529.20448384001
2023-11-02,04:12:06.000,306,11042728,13325,0,1698898325,13092.503782249994,132.65257220999774,53529.155574
2023-11-02,04:12:07.000,306,11042760,13485,0,1698898326,13092.47683701,132.6243756900003,53529.13461264001
2023-11-02,04:12:08.000,306,11042697,13245,0,1698898327,13092.443155459994,132.63142481999967,53529.06474144001
2023-11-02,04:12:09.000,306,11042742,13165,0,1698898328,13092.483573319994,132.63142481999967,53529.02980584
2023-11-02,04:12:10.000,306,11042740,13165,0,1698898329,13092.47010069999,132.63142481999967,53529.0507672
2023-11-02,04:12:11.000,306,11042781,13365,0,1698898330,13092.49030962999,132.64552307999838,53529.02980584
2023-11-02,04:12:12.000,306,11042761,13325,0,1698898331,13092.456628079999,132.65962134000438,53529.02980584
2023-11-02,04:12:13.000,306,11042770,13485,0,1698898332,13092.422946529994,132.66667047000374,53528.93897328
2023-11-02,04:12:14.000,306,11042719,13085,0,1698898333,13092.402737599994,132.65257220999774,53528.89006344
2023-11-02,04:12:15.000,306,11042696,13725,0,1698898334,13092.463364389994,132.61732656000095,53528.95294752
2023-11-02,04:12:16.000,306,11042752,13485,0,1698898335,13092.456628079999,132.63847394999902,53529.02980584
2023-11-02,04:12:17.000,306,11042727,13125,0,1698898336,13092.422946529994,132.6102774300016,53528.91801192001
2023-11-02,04:12:18.000,306,11042737,13165,0,1698898337,13092.369056049989,132.63142481999967,53528.8411536
2023-11-02,04:12:19.000,306,11042717,13765,0,1698898338,13092.463364389994,132.60322830000223,53528.89006344
2023-11-02,04:12:20.000,306,11042731,13165,0,1698898339,13092.456628079999,132.6102774300016,53528.81320512
2023-11-02,04:12:21.000,306,11042710,13365,0,1698898340,13092.463364389994,132.5609335199988,53528.855127840005
2023-11-02,04:12:22.000,306,11042688,13205,0,1698898341,13092.463364389994,132.56798264999816,53528.79224376
2023-11-02,04:12:23.000,306,11042775,13365,0,1698898342,13092.416210219999,132.58208091000415,53528.72237256
2023-11-02,04:12:24.000,306,11042731,13285,0,1698898343,13092.436419149999,132.5750317800048,53528.70839832001
2023-11-02,04:12:25.000,306,11042707,13485,0,1698898344,13092.51725487,132.53273700000136,53528.7712824
2023-11-02,04:12:26.000,306,11042717,13365,0,1698898345,13092.51051855999,132.56798264999816,53528.78525664
2023-11-02,04:12:27.000,306,11042755,13245,0,1698898346,13092.523991179994,132.53978613000072,53528.75032104001
2023-11-02,04:12:28.000,306,11042745,13565,0,1698898347,13092.47010069999,132.5750317800048,53528.638527120005
2023-11-02,04:12:29.000,306,11042754,13365,0,1698898348,13092.523991179994,132.51158961000328,53528.64551424
2023-11-02,04:12:30.000,306,11042739,13565,0,1698898349,13092.564409039995,132.50454048000393,53528.61756576
2023-11-02,04:12:31.000,306,11042757,13085,0,1698898350,13092.51051855999,132.49044221999793,53528.49179760001
2023-11-02,04:12:32.000,306,11042723,13405,0,1698898351,13092.65198106999,132.45519657000114,53528.62455288
2023-11-02,04:12:33.000,306,11042725,13685,0,1698898352,13092.61829952,132.46929482999985,53528.61057864001
2023-11-02,04:12:34.000,306,11042741,13165,0,1698898353,13092.61829952,132.48339308999857,53528.5267332
2023-11-02,04:12:35.000,306,11042768,13525,0,1698898354,13092.665453689995,132.4763439599992,53528.54070744001
2023-11-02,04:12:36.000,306,11042710,13405,0,1698898355,13092.604826899995,132.45519657000114,53528.50577184
2023-11-02,04:12:37.000,306,11042740,13605,0,1698898356,13092.625035829995,132.45519657000114,53528.47782336
2023-11-02,04:12:38.000,306,11042732,13445,0,1698898357,13092.55767273,132.49749135000457,53528.42891352
2023-11-02,04:12:39.000,306,11042738,13325,0,1698898358,13092.544200109995,132.44109831000242,53528.352055200005
2023-11-02,04:12:40.000,306,11042775,13125,0,1698898359,13092.57788166,132.44814744000178,53528.40795216
2023-11-02,04:12:41.000,306,11042696,13565,0,1698898360,13092.57114534999,132.4270000500037,53528.43590064
2023-11-02,04:12:42.000,306,11042720,13285,0,1698898361,13092.55093641999,132.44814744000178,53528.36602944001
2023-11-02,04:12:43.000,306,11042734,12925,0,1698898362,13092.51051855999,132.39175439999963,53528.33109384
2023-11-02,04:12:44.000,306,11042741,13205,0,1698898363,13092.456628079999,132.43404918000306,53528.184364320005
2023-11-02,04:12:45.000,306,11042775,13285,0,1698898364,13092.436419149999,132.38470527000027,53528.19833856001
2023-11-02,04:12:46.000,306,11042703,13245,0,1698898365,13092.42968283999,132.38470527000027,53528.233274160004
2023-11-02,04:12:47.000,306,11042740,13285,0,1698898366,13092.436419149999,132.41995092000434,53528.17737720001
2023-11-02,04:12:48.000,306,11042775,13085,0,1698898367,13092.375792359999,132.3776561400009,53528.12846736001
2023-11-02,04:12:49.000,306,11042702,13085,0,1698898368,13092.382528669994,132.39175439999963,53528.11449312
2023-11-02,04:12:50.000,306,11042703,13325,0,1698898369,13092.40947390999,132.40585265999835,53528.205325680006
2023-11-02,04:12:51.000,306,11042764,13405,0,1698898370,13092.402737599994,132.3776561400009,53528.12846736001
2023-11-02,04:12:52.000,306,11042712,13485,0,1698898371,13092.301692949994,132.40585265999835,53528.10051888
2023-11-02,04:12:53.000,306,11042729,13205,0,1698898372,13092.268011399989,132.40585265999835,53528.02366056
2023-11-02,04:12:54.000,306,11042749,13365,0,1698898373,13092.261275089993,132.45519657000114,53527.93981512001
2023-11-02,04:12:55.000,306,11042726,13245,0,1698898374,13092.234329849998,132.44109831000242,53528.0026992
2023-11-02,04:12:56.000,306,11042694,13325,0,1698898375,13092.247802469989,132.44109831000242,53527.98872496001
2023-11-02,04:12:57.000,306,11042731,13205,0,1698898376,13092.200648299993,132.4763439599992,53527.918853760006
2023-11-02,04:12:58.000,306,11042753,13245,0,1698898377,13092.140021509993,132.48339308999857,53527.91186664001
2023-11-02,04:12:59.000,306,11042760,13125,0,1698898378,13092.173703059998,132.4622457000005,53527.87693104
2023-11-02,04:13:00.000,306,11042733,13125,0,1698898379,13092.133285199998,132.51158961000328,53527.87693104
2023-11-02,04:13:01.000,306,11042747,13285,0,1698898380,13092.079394719993,132.49044221999793,53527.78609848
2023-11-02,04:13:02.000,306,11042753,13245,0,1698898381,13092.086131030002,132.50454048000393,53527.8280212
2023-11-02,04:13:03.000,306,11042761,13285,0,1698898382,13092.032240549997,132.54683526000008,53527.73718864
2023-11-02,04:13:04.000,306,11042748,13245,0,1698898383,13092.005295310002,132.53978613000072,53527.72321440001
2023-11-02,04:13:05.000,306,11042750,13325,0,1698898384,13092.072658409998,132.5750317800048,53527.78609848
2023-11-02,04:13:06.000,306,11042713,13325,0,1698898385,13092.052449479997,132.5891300400035,53527.730201520004
2023-11-02,04:13:07.000,306,11042760,13485,0,1698898386,13092.072658409998,132.5609335199988,53527.67430456001
2023-11-02,04:13:08.000,306,11042746,13605,0,1698898387,13092.005295310002,132.6243756900003,53527.66033032
2023-11-02,04:13:09.000,306,11042701,13285,0,1698898388,13092.018767929992,132.60322830000223,53527.562510640004
2023-11-02,04:13:10.000,306,11042731,13445,0,1698898389,13091.998558999992,132.63847394999902,53527.513600800004
2023-11-02,04:13:11.000,306,11042739,13245,0,1698898390,13092.065922100002,132.63142481999967,53527.56949776
2023-11-02,04:13:12.000,306,11042747,13365,0,1698898391,13092.140021509993,132.65962134000438,53527.54154928
2023-11-02,04:13:13.000,306,11042737,13685,0,1698898392,13092.166966749988,132.68781786000181,53527.49263944
2023-11-02,04:13:14.000,306,11042713,13525,0,1698898393,13092.200648299993,132.7230635099986,53527.45770384001
2023-11-02,04:13:15.000,306,11042792,13365,0,1698898394,13092.241066159993,132.70191612000053,53527.513600800004
2023-11-02,04:13:16.000,306,11042701,13725,0,1698898395,13092.220857229993,132.75126003000332,53527.42975536
2023-11-02,04:13:17.000,306,11042731,13685,0,1698898396,13092.294956639998,132.69486699000117,53527.40180688
2023-11-02,04:13:18.000,306,11042724,13325,0,1698898397,13092.214120919998,132.7371617700046,53527.38783264001
2023-11-02,04:13:19.000,306,11042738,13445,0,1698898398,13092.294956639998,132.78650568000012,53527.35988416001
2023-11-02,04:13:20.000,306,11042714,13325,0,1698898399,13092.288220329989,132.7724074200014,53527.3039872
2023-11-02,04:13:21.000,306,11042730,13205,0,1698898400,13092.416210219999,132.78650568000012,53527.40180688
2023-11-02,04:13:22.000,306,11042701,13845,0,1698898401,13092.44989176999,132.80060393999884,53527.43674248001
2023-11-02,04:13:23.000,306,11042754,13285,0,1698898402,13092.47010069999,132.82880046000355,53527.35289704
2023-11-02,04:13:24.000,306,11042757,13685,0,1698898403,13092.436419149999,132.85699698000099,53527.26905160001
2023-11-02,04:13:25.000,306,11042701,13445,0,1698898404,13092.375792359999,132.91339002000313,53527.24110312001
2023-11-02,04:13:26.000,306,11042738,13525,0,1698898405,13092.40947390999,132.8710952399997,53527.28302584
2023-11-02,04:13:27.000,306,11042717,13405,0,1698898406,13092.53072748999,132.90634089000378,53527.31097432
2023-11-02,04:13:28.000,306,11042746,13365,0,1698898407,13092.57788166,132.89929176000442,53527.297000080005
2023-11-02,04:13:29.000,306,11042741,13565,0,1698898408,13092.55767273,132.91339002000313,53527.26905160001
2023-11-02,04:13:30.000,306,11042707,13445,0,1698898409,13092.59809059,132.94158654000057,53527.297000080005
2023-11-02,04:13:31.000,306,11042741,13285,0,1698898410,13092.61829952,132.9345374100012,53527.32494856
2023-11-02,04:13:32.000,306,11042733,13245,0,1698898411,13092.61156320999,132.9204391500025,53527.27603872
2023-11-02,04:13:33.000,306,11042744,13205,0,1698898412,13092.604826899995,132.9345374100012,53527.26206448
2023-11-02,04:13:34.000,306,11042736,13365,0,1698898413,13092.61829952,132.9345374100012,53527.22014176001
2023-11-02,04:13:35.000,306,11042737,13525,0,1698898414,13092.69239892999,132.94158654000057,53527.234116
2023-11-02,04:13:36.000,306,11042718,13245,0,1698898415,13092.69913524,132.9556847999993,53527.248090240006
2023-11-02,04:13:37.000,306,11042724,13205,0,1698898416,13092.69239892999,132.969783059998,53527.178219040004
2023-11-02,04:13:38.000,306,11042745,13605,0,1698898417,13092.685662619995,132.9345374100012,53527.20616752
2023-11-02,04:13:39.000,306,11042701,13125,0,1698898418,13092.746289409995,132.94158654000057,53527.17123192001
2023-11-02,04:13:40.000,306,11042724,13525,0,1698898419,13092.746289409995,132.94158654000057,53527.15725768
2023-11-02,04:13:41.000,306,11042724,13285,0,1698898420,13092.726080479995,132.969783059998,53527.15725768
2023-11-02,04:13:42.000,306,11042700,13445,0,1698898421,13092.75976203,133.0191269700008,53527.17123192001
2023-11-02,04:13:43.000,306,11042701,13405,0,1698898422,13092.77323464999,132.99093045000336,53527.12232208001
2023-11-02,04:13:44.000,306,11042729,13285,0,1698898423,13092.80017989,132.99797958000272,53527.12232208001
2023-11-02,04:13:45.000,306,11042714,13085,0,1698898424,13092.84059775,133.00502871000208,53527.1642448
2023-11-02,04:13:46.000,306,11042738,13205,0,1698898425,13092.854070369991,132.983881320004,53527.17123192001
2023-11-02,04:13:47.000,306,11042739,13125,0,1698898426,13092.854070369991,133.01207784000144,53527.14328344
2023-11-02,04:13:48.000,306,11042711,13325,0,1698898427,13092.84059775,133.04027435999888,53527.12232208001
2023-11-02,04:13:49.000,306,11042731,13405,0,1698898428,13092.81365250999,133.06142175000423,53527.03847664
2023-11-02,04:13:50.000,306,11042754,13285,0,1698898429,13092.84059775,133.04732348999823,53527.06642512
2023-11-02,04:13:51.000,306,11042723,13205,0,1698898430,13092.914697159991,133.07552001000295,53527.17123192001
2023-11-02,04:13:52.000,306,11042748,13285,0,1698898431,13092.921433470001,133.05437262000487,53527.15027056001
2023-11-02,04:13:53.000,306,11042776,13485,0,1698898432,13092.88101561,133.10371653000038,53527.07341224001
2023-11-02,04:13:54.000,306,11042759,13125,0,1698898433,13092.90122454,133.09666740000102,53527.12232208001
2023-11-02,04:13:55.000,306,11042716,13245,0,1698898434,13092.961851330001,133.1178147899991,53527.13629632
2023-11-02,04:13:56.000,306,11042683,13525,0,1698898435,13092.928169779996,133.13191304999782,53527.03847664
2023-11-02,04:13:57.000,306,11042746,13245,0,1698898436,13092.948378709996,133.14601131000381,53527.06642512
2023-11-02,04:13:58.000,306,11042709,13525,0,1698898437,13092.948378709996,133.14601131000381,53527.11533496
2023-11-02,04:13:59.000,306,11042759,13245,0,1698898438,13092.948378709996,133.16010957000253,53527.05245088001
2023-11-02,04:14:00.000,306,11042726,13325,0,1698898439,13092.968587639996,133.1812569600006,53527.01751528
2023-11-02,04:14:01.000,306,11042689,13285,0,1698898440,13092.961851330001,133.2024043499987,53527.0943736
2023-11-02,04:14:02.000,306,11042702,13125,0,1698898441,13092.995532879992,133.19535521999933,53527.11533496
2023-11-02,04:14:03.000,306,11042708,13125,0,1698898442,13093.035950739992,133.2306008700034,53527.08738648
2023-11-02,04:14:04.000,306,11042756,13325,0,1698898443,13092.948378709996,133.25879739000084,53526.97559256
2023-11-02,04:14:05.000,306,11042718,13485,0,1698898444,13092.955115019991,133.2306008700034,53527.02450240001
2023-11-02,04:14:06.000,306,11042759,13325,0,1698898445,13092.961851330001,133.25174826000148,53527.04546376
2023-11-02,04:14:07.000,306,11042749,13245,0,1698898446,13092.982060260001,133.27289564999955,53527.03847664
2023-11-02,04:14:08.000,306,11042746,13605,0,1698898447,13092.968587639996,133.28699390999827,53526.9895668
2023-11-02,04:14:09.000,306,11042761,13445,0,1698898448,13092.948378709996,133.31519043000299,53526.961618320005
2023-11-02,04:14:10.000,306,11042723,13205,0,1698898449,13093.002269190001,133.3292886900017,53527.04546376
2023-11-02,04:14:11.000,306,11042714,13405,0,1698898450,13092.995532879992,133.3645343399985,53527.031489520006
2023-11-02,04:14:12.000,306,11042704,13085,0,1698898451,13092.968587639996,133.37158346999786,53527.02450240001
2023-11-02,04:14:13.000,306,11042727,13285,0,1698898452,13092.90122454,133.4138782500013,53526.89873424
2023-11-02,04:14:14.000,306,11042700,13365,0,1698898453,13092.921433470001,133.42092738000065,53526.95463120001
2023-11-02,04:14:15.000,306,11042715,13005,0,1698898454,13092.948378709996,133.47027129000344,53527.01751528
2023-11-02,04:14:16.000,306,11042788,13405,0,1698898455,13092.988796569996,133.4773204200028,53526.9895668
2023-11-02,04:14:17.000,306,11042701,13485,0,1698898456,13092.941642400001,133.47027129000344,53526.94764408
2023-11-02,04:14:18.000,306,11042715,13485,0,1698898457,13092.941642400001,133.51961519999895,53526.95463120001
2023-11-02,04:14:19.000,306,11042743,13085,0,1698898458,13092.894488229991,133.5266643299983,53526.891747120004
2023-11-02,04:14:20.000,306,11042711,13325,0,1698898459,13092.928169779996,133.5266643299983,53526.90572136001
2023-11-02,04:14:21.000,306,11042678,13485,0,1698898460,13092.887751919996,133.56190998000238,53526.87777288
2023-11-02,04:14:22.000,306,11042736,13565,0,1698898461,13092.847334059996,133.5407625900043,53526.87777288
2023-11-02,04:14:23.000,306,11042724,13365,0,1698898462,13092.806916199996,133.60420475999854,53526.81488880001
2023-11-02,04:14:24.000,306,11042740,13485,0,1698898463,13092.84059775,133.61830302000453,53526.842837280004
2023-11-02,04:14:25.000,306,11042708,13165,0,1698898464,13092.887751919996,133.60420475999854,53526.89873424
2023-11-02,04:14:26.000,306,11042776,13565,0,1698898465,13092.874279299991,133.64649954000197,53526.912708480006
2023-11-02,04:14:27.000,306,11042735,13045,0,1698898466,13092.827125129996,133.7240399700022,53526.87777288
2023-11-02,04:14:28.000,306,11042733,13045,0,1698898467,13092.766498339995,133.65354867000133,53526.81488880001
2023-11-02,04:14:29.000,306,11042716,13245,0,1698898468,13092.766498339995,133.70289258000412,53526.82187592
2023-11-02,04:14:30.000,306,11042761,13285,0,1698898469,13092.75302571999,133.7240399700022,53526.793927440005
2023-11-02,04:14:31.000,306,11042728,13085,0,1698898470,13092.746289409995,133.76633474999835,53526.793927440005
2023-11-02,04:14:32.000,306,11042738,13245,0,1698898471,13092.766498339995,133.7874821400037,53526.82187592
2023-11-02,04:14:33.000,306,11042730,13125,0,1698898472,13092.726080479995,133.84387517999858,53526.82187592
2023-11-02,04:14:34.000,306,11042743,13165,0,1698898473,13092.67892631,133.85092430999794,53526.745017600006
2023-11-02,04:14:35.000,306,11042712,13165,0,1698898474,13092.71934417,133.8720717000033,53526.80790168
2023-11-02,04:14:36.000,306,11042683,13245,0,1698898475,13092.71260785999,133.87912083000265,53526.76597896001
2023-11-02,04:14:37.000,306,11042729,13445,0,1698898476,13092.665453689995,133.91436647999944,53526.7799532
2023-11-02,04:14:38.000,306,11042743,13285,0,1698898477,13092.57788166,133.90026822000073,53526.675146400004
2023-11-02,04:14:39.000,306,11042758,13525,0,1698898478,13092.564409039995,133.90026822000073,53526.68912064001
2023-11-02,04:14:40.000,306,11042749,13565,0,1698898479,13092.63850845,133.9355138700048,53526.77296608
2023-11-02,04:14:41.000,306,11042725,13125,0,1698898480,13092.625035829995,133.96371039000223,53526.745017600006
2023-11-02,04:14:42.000,306,11042716,13205,0,1698898481,13092.604826899995,133.9707595200016,53526.66117216
2023-11-02,04:14:43.000,306,11042735,12765,0,1698898482,13092.625035829995,133.9848577800003,53526.71706912001
2023-11-02,04:14:44.000,306,11042760,13205,0,1698898483,13092.564409039995,134.01305429999775,53526.63322368
2023-11-02,04:14:45.000,306,11042740,13245,0,1698898484,13092.55767273,134.04125082000246,53526.59130096
2023-11-02,04:14:46.000,306,11042776,13245,0,1698898485,13092.61156320999,134.04829995000182,53526.64719792001
2023-11-02,04:14:47.000,306,11042746,12965,0,1698898486,13092.55093641999,134.06239821000054,53526.6402108
2023-11-02,04:14:48.000,306,11042753,13365,0,1698898487,13092.544200109995,134.0694473399999,53526.54937824001
2023-11-02,04:14:49.000,306,11042760,13485,0,1698898488,13092.51051855999,134.08354559999862,53526.57033960001
2023-11-02,04:14:50.000,306,11042728,13365,0,1698898489,13092.55767273,134.07649646999926,53526.61226232
2023-11-02,04:14:51.000,306,11042751,12925,0,1698898490,13092.55767273,134.11174212000333,53526.6052752
2023-11-02,04:14:52.000,306,11042731,13005,0,1698898491,13092.57788166,134.11174212000333,53526.528416880006
2023-11-02,04:14:53.000,306,11042751,13525,0,1698898492,13092.51051855999,134.1328895100014,53526.50046840001
2023-11-02,04:14:54.000,306,11042738,13365,0,1698898493,13092.55767273,134.16108602999884,53526.409635840006
2023-11-02,04:14:55.000,306,11042729,13125,0,1698898494,13092.564409039995,134.15403689999948,53526.4655328
2023-11-02,04:14:56.000,306,11042720,13245,0,1698898495,13092.59135427999,134.14698777000012,53526.535404
2023-11-02,04:14:57.000,306,11042726,13285,0,1698898496,13092.5374638,134.15403689999948,53526.47950704001
2023-11-02,04:14:58.000,306,11042704,13525,0,1698898497,13092.53072748999,134.1681351599982,53526.45155856001
2023-11-02,04:14:59.000,306,11042710,13485,0,1698898498,13092.59135427999,134.17518429000484,53526.50046840001
2023-11-02,04:15:00.000,306,11042710,13245,0,1698898499,13092.564409039995,134.13993864000076,53526.3956616
2023-11-02,04:15:01.000,306,11042730,13245,0,1698898500,13092.49704594,134.1963316800029,53526.360726000006
2023-11-02,04:15:02.000,306,11042723,13365,0,1698898501,13092.51051855999,134.16108602999884,53526.27688056
2023-11-02,04:15:03.000,306,11042717,13205,0,1698898502,13092.49030962999,134.18928255000355,53526.23495784001
2023-11-02,04:15:04.000,306,11042744,13365,0,1698898503,13092.51725487,134.17518429000484,53526.220983600004
2023-11-02,04:15:05.000,306,11042768,13445,0,1698898504,13092.49704594,134.16108602999884,53526.193035120006
2023-11-02,04:15:06.000,306,11042731,13245,0,1698898505,13092.59135427999,134.18928255000355,53526.290854800005
2023-11-02,04:15:07.000,306,11042654,13205,0,1698898506,13092.57114534999,134.17518429000484,53526.2559192
2023-11-02,04:15:08.000,306,11042748,13085,0,1698898507,13092.625035829995,134.20338081000227,53526.14412528001
2023-11-02,04:15:09.000,306,11042699,13645,0,1698898508,13092.503782249994,134.23862645999907,53526.1511124
2023-11-02,04:15:10.000,306,11042720,13765,0,1698898509,13092.544200109995,134.2527247199978,53526.16508664001
2023-11-02,04:15:11.000,306,11042725,13005,0,1698898510,13092.57114534999,134.26682298000378,53526.16508664001
2023-11-02,04:15:12.000,306,11042708,13445,0,1698898511,13092.59135427999,134.24567558999843,53526.172073760004
2023-11-02,04:15:13.000,306,11042719,13245,0,1698898512,13092.564409039995,134.28797037000186,53526.13015104
2023-11-02,04:15:14.000,306,11042711,13445,0,1698898513,13092.564409039995,134.30206863000058,53526.11617680001
2023-11-02,04:15:15.000,306,11042704,13365,0,1698898514,13092.53072748999,134.344363410004,53526.06027984
2023-11-02,04:15:16.000,306,11042778,13405,0,1698898515,13092.55767273,134.35846167000273,53526.074254080006
2023-11-02,04:15:17.000,306,11042678,13405,0,1698898516,13092.584617969995,134.35846167000273,53526.08822832
2023-11-02,04:15:18.000,306,11042716,13165,0,1698898517,13092.59135427999,134.37255993000144,53526.01137
2023-11-02,04:15:19.000,306,11042711,13565,0,1698898518,13092.57114534999,134.45714949000103,53525.98342152
2023-11-02,04:15:20.000,306,11042744,13405,0,1698898519,13092.59809059,134.4430512300023,53526.01137
2023-11-02,04:15:21.000,306,11042716,13365,0,1698898520,13092.67218999999,134.45714949000103,53526.01137
2023-11-02,04:15:22.000,306,11042720,13325,0,1698898521,13092.67892631,134.4430512300023,53525.98342152
2023-11-02,04:15:23.000,306,11042744,13325,0,1698898522,13092.67218999999,134.4782968799991,53525.99739576001
2023-11-02,04:15:24.000,306,11042748,13605,0,1698898523,13092.69239892999,134.4782968799991,53525.89957608001
2023-11-02,04:15:25.000,306,11042742,13405,0,1698898524,13092.69239892999,134.53468992000126,53525.857653360006
2023-11-02,04:15:26.000,306,11042772,13605,0,1698898525,13092.726080479995,134.54878817999997,53525.787782160005
2023-11-02,04:15:27.000,306,11042769,13605,0,1698898526,13092.80017989,134.5628864399987,53525.857653360006
2023-11-02,04:15:28.000,306,11042695,13605,0,1698898527,13092.84059775,134.5628864399987,53525.86464048
2023-11-02,04:15:29.000,306,11042732,13285,0,1698898528,13092.84059775,134.58403383000405,53525.82970488001
2023-11-02,04:15:30.000,306,11042767,13285,0,1698898529,13092.90122454,134.59813209000276,53525.84367912
2023-11-02,04:15:31.000,306,11042698,13365,0,1698898530,13092.975323949991,134.58403383000405,53525.92053744
2023-11-02,04:15:32.000,306,11042737,13285,0,1698898531,13092.975323949991,134.61927948000084,53525.836692000004
2023-11-02,04:15:33.000,306,11042710,13165,0,1698898532,13092.968587639996,134.6263286100002,53525.77380792
2023-11-02,04:15:34.000,306,11042760,13445,0,1698898533,13093.029214429997,134.66862339000363,53525.73188520001
2023-11-02,04:15:35.000,306,11042749,13325,0,1698898534,13093.062895980001,134.66862339000363,53525.75284656
2023-11-02,04:15:36.000,306,11042731,13325,0,1698898535,13093.190885869997,134.66862339000363,53525.80874352001
2023-11-02,04:15:37.000,306,11042766,13205,0,1698898536,13093.211094799997,134.675672520003,53525.7668208
2023-11-02,04:15:38.000,306,11042701,13525,0,1698898537,13093.231303729997,134.6897707800017,53525.7668208
2023-11-02,04:15:39.000,306,11042723,13325,0,1698898538,13093.217831109992,134.69681991000107,53525.66201400001
2023-11-02,04:15:40.000,306,11042711,13365,0,1698898539,13093.278457899993,134.7391146900045,53525.67598824
2023-11-02,04:15:41.000,306,11042693,13365,0,1698898540,13093.339084689993,134.68272165000235,53525.68297536001
2023-11-02,04:15:42.000,306,11042755,13485,0,1698898541,13093.386238859988,134.71796729999915,53525.61310416001
2023-11-02,04:15:43.000,306,11042756,13365,0,1698898542,13093.379502549993,134.71796729999915,53525.53624584
2023-11-02,04:15:44.000,306,11042754,13245,0,1698898543,13093.467074579989,134.75321295000322,53525.5572072
2023-11-02,04:15:45.000,306,11042753,13245,0,1698898544,13093.514228749998,134.7250164299985,53525.63406552
2023-11-02,04:15:46.000,306,11042713,13165,0,1698898545,13093.601800779994,134.73206555999786,53525.59214280001
2023-11-02,04:15:47.000,306,11042749,13125,0,1698898546,13093.635482329999,134.74616382000386,53525.571181440006
2023-11-02,04:15:48.000,306,11042737,13125,0,1698898547,13093.615273399999,134.74616382000386,53525.452400400005
2023-11-02,04:15:49.000,306,11042694,13325,0,1698898548,13093.69610912,134.7743603400013,53525.48034888
2023-11-02,04:15:50.000,306,11042782,13405,0,1698898549,13093.824099009995,134.73206555999786,53525.47336176001
2023-11-02,04:15:51.000,306,11042736,13205,0,1698898550,13093.87798949,134.73206555999786,53525.45938752
2023-11-02,04:15:52.000,306,11042749,13405,0,1698898551,13093.91167103999,134.7250164299985,53525.42445192001
2023-11-02,04:15:53.000,306,11042709,13485,0,1698898552,13093.99250675999,134.675672520003,53525.47336176001
2023-11-02,04:15:54.000,306,11042749,13685,0,1698898553,13093.99924307,134.68272165000235,53525.44541328001
2023-11-02,04:15:55.000,306,11042708,13245,0,1698898554,13094.093551409991,134.66862339000363,53525.41047768
2023-11-02,04:15:56.000,306,11042686,13685,0,1698898555,13094.12049665,134.64747599999828,53525.354580720006
2023-11-02,04:15:57.000,306,11042735,13165,0,1698898556,13094.181123440001,134.63337773999956,53525.354580720006
2023-11-02,04:15:58.000,306,11042770,13565,0,1698898557,13094.133969269991,134.6263286100002,53525.20086408
2023-11-02,04:15:59.000,306,11042776,13925,0,1698898558,13094.214804989992,134.5769847000047,53525.214838320004
2023-11-02,04:16:00.000,306,11042731,13325,0,1698898559,13094.336058569992,134.5769847000047,53525.29169664
2023-11-02,04:16:01.000,306,11042726,13365,0,1698898560,13094.356267499992,134.54173905000061,53525.333619360004
2023-11-02,04:16:02.000,306,11042775,13245,0,1698898561,13094.423630600002,134.48534600999847,53525.29868376
2023-11-02,04:16:03.000,306,11042712,13245,0,1698898562,13094.423630600002,134.47124774999975,53525.17990272001
2023-11-02,04:16:04.000,306,11042728,13605,0,1698898563,13094.457312149993,134.43600210000295,53525.14496712
2023-11-02,04:16:05.000,306,11042790,13245,0,1698898564,13094.511202629998,134.40075644999888,53525.214838320004
2023-11-02,04:16:06.000,306,11042763,13285,0,1698898565,13094.618983589993,134.37255993000144,53525.15894136001
2023-11-02,04:16:07.000,306,11042733,13605,0,1698898566,13094.652665139998,134.32321601999865,53525.15195424
2023-11-02,04:16:08.000,306,11042710,13405,0,1698898567,13094.632456209998,134.344363410004,53525.08208304
2023-11-02,04:16:09.000,306,11042762,13285,0,1698898568,13094.679610379993,134.29501950000122,53525.068108800006
2023-11-02,04:16:10.000,306,11042701,13685,0,1698898569,13094.773918719999,134.24567558999843,53525.068108800006
2023-11-02,04:16:11.000,306,11042731,13445,0,1698898570,13094.807600269989,134.18928255000355,53525.06112168001
2023-11-02,04:16:12.000,306,11042732,13565,0,1698898571,13094.821072889994,134.1963316800029,53524.998237600004
2023-11-02,04:16:13.000,306,11042746,13365,0,1698898572,13094.814336579999,134.14698777000012,53524.963302
2023-11-02,04:16:14.000,306,11042725,13365,0,1698898573,13094.821072889994,134.13993864000076,53524.86548232
2023-11-02,04:16:15.000,306,11042691,13685,0,1698898574,13094.92885384999,134.06239821000054,53524.88644368
2023-11-02,04:16:16.000,306,11042722,13925,0,1698898575,13094.982744329995,134.04829995000182,53524.89343080001
2023-11-02,04:16:17.000,306,11042727,13085,0,1698898576,13095.043371119995,134.02010343000438,53524.88644368
2023-11-02,04:16:18.000,306,11042736,13645,0,1698898577,13095.05010742999,133.9707595200016,53524.80958536
2023-11-02,04:16:19.000,306,11042800,13405,0,1698898578,13095.103997909995,133.9214156099988,53524.8584952
2023-11-02,04:16:20.000,306,11042767,13445,0,1698898579,13095.11747053,133.91436647999944,53524.80259824001
2023-11-02,04:16:21.000,306,11042746,13285,0,1698898580,13095.124206839995,133.87912083000265,53524.76067552
2023-11-02,04:16:22.000,306,11042701,13445,0,1698898581,13095.17136100999,133.85092430999794,53524.69080432
2023-11-02,04:16:23.000,306,11042770,13765,0,1698898582,13095.15115207999,133.79453127000306,53524.6488816
2023-11-02,04:16:24.000,306,11042723,13805,0,1698898583,13095.205042559995,133.74518736000027,53524.59997176
2023-11-02,04:16:25.000,306,11042763,13405,0,1698898584,13095.306087209996,133.66764693000005,53524.67683008001
2023-11-02,04:16:26.000,306,11042739,13605,0,1698898585,13095.333032449991,133.6746960599994,53524.62093312
2023-11-02,04:16:27.000,306,11042741,13445,0,1698898586,13095.393659239991,133.58305737000046,53524.5790104
2023-11-02,04:16:28.000,306,11042720,13405,0,1698898587,13095.380186620001,133.56190998000238,53524.516126320006
2023-11-02,04:16:29.000,306,11042733,13325,0,1698898588,13095.420604480001,133.47027129000344,53524.397345280006
2023-11-02,04:16:30.000,306,11042730,13125,0,1698898589,13095.420604480001,133.4773204200028,53524.41131952
2023-11-02,04:16:31.000,306,11042734,13285,0,1698898590,13095.474494959992,133.40682912000193,53524.446255120005
2023-11-02,04:16:32.000,306,11042774,13685,0,1698898591,13095.521649130002,133.3786326000045,53524.446255120005
2023-11-02,04:16:33.000,306,11042731,13845,0,1698898592,13095.575539609992,133.33633782000106,53524.35542256
2023-11-02,04:16:34.000,306,11042795,13325,0,1698898593,13095.595748539992,133.32223956000234,53524.278564240005
2023-11-02,04:16:35.000,306,11042706,13285,0,1698898594,13095.683320570002,133.21650261000468,53524.30651272
2023-11-02,04:16:36.000,306,11042698,13165,0,1698898595,13095.642902710002,133.1671587000019,53524.27157712001
2023-11-02,04:16:37.000,306,11042750,13445,0,1698898596,13095.683320570002,133.13896218000446,53524.23664152
2023-11-02,04:16:38.000,306,11042702,13565,0,1698898597,13095.663111640002,133.13896218000446,53524.13183472001
2023-11-02,04:16:39.000,306,11042714,13525,0,1698898598,13095.669847949997,133.08961827000167,53524.06895064
2023-11-02,04:16:40.000,306,11042750,13245,0,1698898599,13095.770892599998,133.00502871000208,53524.1248476
2023-11-02,04:16:41.000,306,11042708,13085,0,1698898600,13095.737211049993,132.99093045000336,53524.09689912
2023-11-02,04:16:42.000,306,11042711,13525,0,1698898601,13095.831519389998,132.94158654000057,53524.0200408
2023-11-02,04:16:43.000,306,11042685,13765,0,1698898602,13095.770892599998,132.89224262999778,53523.992092320004
2023-11-02,04:16:44.000,306,11042785,13165,0,1698898603,13095.690056879997,132.85699698000099,53523.86632416001
2023-11-02,04:16:45.000,306,11042744,13285,0,1698898604,13095.770892599998,132.8076530699982,53523.85933704
2023-11-02,04:16:46.000,306,11042696,13285,0,1698898605,13095.804574149988,132.78650568000012,53523.8802984
2023-11-02,04:16:47.000,306,11042710,13365,0,1698898606,13095.844992009988,132.73011263999797,53523.90824688
2023-11-02,04:16:48.000,306,11042709,13205,0,1698898607,13095.831519389998,132.71601437999925,53523.78247872
2023-11-02,04:16:49.000,306,11042723,12925,0,1698898608,13095.824783079988,132.6737196000031,53523.76151736
2023-11-02,04:16:50.000,306,11042743,13485,0,1698898609,13095.892146179998,132.63847394999902,53523.79645296001
2023-11-02,04:16:51.000,306,11042762,13125,0,1698898610,13095.919091419993,132.60322830000223,53523.73356888
2023-11-02,04:16:52.000,306,11042732,13365,0,1698898611,13095.905618799989,132.59617917000287,53523.726581760006
2023-11-02,04:16:53.000,306,11042707,13085,0,1698898612,13095.885409869989,132.5609335199988,53523.64972344001
2023-11-02,04:16:54.000,306,11042745,13245,0,1698898613,13095.878673559993,132.56798264999816,53523.53094240001
2023-11-02,04:16:55.000,306,11042738,13365,0,1698898614,13095.865200939988,132.51158961000328,53523.52395528
2023-11-02,04:16:56.000,306,11042721,13445,0,1698898615,13095.972981899999,132.525687870002,53523.60081360001
2023-11-02,04:16:57.000,306,11042738,13165,0,1698898616,13095.979718209994,132.48339308999857,53523.565878
2023-11-02,04:16:58.000,306,11042763,13525,0,1698898617,13095.946036659989,132.49044221999793,53523.50299392001
2023-11-02,04:16:59.000,306,11042767,12885,0,1698898618,13095.946036659989,132.4622457000005,53523.39818712
2023-11-02,04:17:00.000,306,11042709,13365,0,1698898619,13095.979718209994,132.44814744000178,53523.36325152001
2023-11-02,04:17:01.000,306,11042767,13405,0,1698898620,13095.999927139994,132.38470527000027,53523.3562644
2023-11-02,04:17:02.000,306,11042718,13605,0,1698898621,13095.993190829999,132.41995092000434,53523.321328800004
2023-11-02,04:17:03.000,306,11042702,13245,0,1698898622,13095.999927139994,132.3635578800022,53523.223509120005
2023-11-02,04:17:04.000,306,11042747,13045,0,1698898623,13096.020136069994,132.4129017899977,53523.21652200001
2023-11-02,04:17:05.000,306,11042793,13005,0,1698898624,13096.020136069994,132.39175439999963,53523.13267656
2023-11-02,04:17:06.000,306,11042730,13565,0,1698898625,13096.094235479999,132.3424104900041,53523.202547760004
2023-11-02,04:17:07.000,306,11042724,13205,0,1698898626,13096.053817619999,132.28601745000196,53523.14665080001
2023-11-02,04:17:08.000,306,11042747,13365,0,1698898627,13096.080762859994,132.30716484000004,53523.12568944001
2023-11-02,04:17:09.000,306,11042727,13485,0,1698898628,13096.11444441,132.29306658000132,53523.12568944001
2023-11-02,04:17:10.000,306,11042712,13325,0,1698898629,13096.12791702999,132.2789683200026,53523.104728080005
2023-11-02,04:17:11.000,306,11042747,13605,0,1698898630,13096.06729023999,132.2507717999979,53522.985947040004
2023-11-02,04:17:12.000,306,11042716,12965,0,1698898631,13096.13465334,132.2507717999979,53522.99293416
2023-11-02,04:17:13.000,306,11042762,13285,0,1698898632,13096.16833488999,132.2155261500011,53522.95799856001
2023-11-02,04:17:14.000,306,11042723,13365,0,1698898633,13096.13465334,132.2155261500011,53522.94402432
2023-11-02,04:17:15.000,306,11042766,13365,0,1698898634,13096.1750712,132.18732963000366,53522.92306296
2023-11-02,04:17:16.000,306,11042748,13085,0,1698898635,13096.181807509995,132.18732963000366,53522.90908872001
2023-11-02,04:17:17.000,306,11042734,13005,0,1698898636,13096.19528013,132.20142789000238,53522.818256160004
2023-11-02,04:17:18.000,306,11042765,13405,0,1698898637,13096.19528013,132.18732963000366,53522.769346320005
2023-11-02,04:17:19.000,306,11042732,13405,0,1698898638,13096.20875274999,132.14503485000023,53522.76235920001
2023-11-02,04:17:20.000,306,11042714,13285,0,1698898639,13096.242434299995,132.17323136999767,53522.74838496
2023-11-02,04:17:21.000,306,11042745,13405,0,1698898640,13096.28958846999,132.14503485000023,53522.68550088
2023-11-02,04:17:22.000,306,11042731,13285,0,1698898641,13096.30979739999,132.1168383300028,53522.68550088
2023-11-02,04:17:23.000,306,11042804,13245,0,1698898642,13096.33674264,132.13798572000087,53522.64357816001
2023-11-02,04:17:24.000,306,11042668,13205,0,1698898643,13096.26937953999,132.1168383300028,53522.52479712001
2023-11-02,04:17:25.000,306,11042843,13365,0,1698898644,13096.303061089995,132.09569094000472,53522.482874400004
2023-11-02,04:17:26.000,306,11042758,13085,0,1698898645,13096.343478949995,132.0181505100045,53522.503835760006
2023-11-02,04:17:27.000,306,11042732,13005,0,1698898646,13096.363687879995,132.07454354999936,53522.503835760006
2023-11-02,04:17:28.000,306,11042693,13365,0,1698898647,13096.35695157,132.04634703000193,53522.45492592001
2023-11-02,04:17:29.000,306,11042750,13525,0,1698898648,13096.363687879995,132.02519964000385,53522.39204184
2023-11-02,04:17:30.000,306,11042750,13245,0,1698898649,13096.41084204999,132.0181505100045,53522.433964560005
2023-11-02,04:17:31.000,306,11042771,13245,0,1698898650,13096.43105097999,131.98995398999978,53522.39902896
2023-11-02,04:17:32.000,306,11042730,13445,0,1698898651,13096.43105097999,131.95470834000298,53522.36409336
2023-11-02,04:17:33.000,306,11042767,13485,0,1698898652,13096.424314669996,131.96175747000234,53522.30120928
2023-11-02,04:17:34.000,306,11042662,13205,0,1698898653,13096.41084204999,131.97585573000106,53522.217363840005
2023-11-02,04:17:35.000,306,11042700,13085,0,1698898654,13096.383896809995,131.96175747000234,53522.098582800005
2023-11-02,04:17:36.000,306,11042723,13165,0,1698898655,13096.39063311999,131.94061008000426,53522.112557039996
2023-11-02,04:17:37.000,306,11042713,13485,0,1698898656,13096.464732529996,131.91241355999955,53522.168454000006
2023-11-02,04:17:38.000,306,11042736,13245,0,1698898657,13096.47820515,131.89831530000083,53522.14050552001
2023-11-02,04:17:39.000,306,11042738,13325,0,1698898658,13096.491677769991,131.89831530000083,53522.098582800005
2023-11-02,04:17:40.000,306,11042733,13285,0,1698898659,13096.363687879995,131.8842170400021,53521.97281464001
2023-11-02,04:17:41.000,306,11042763,13165,0,1698898660,13096.43778729,131.84192225999868,53521.979801760004
2023-11-02,04:17:42.000,306,11042727,13205,0,1698898661,13096.43778729,131.85602052000468,53521.90294344001
2023-11-02,04:17:43.000,306,11042738,13405,0,1698898662,13096.41084204999,131.85602052000468,53521.82608512001
2023-11-02,04:17:44.000,306,11042735,13085,0,1698898663,13096.484941459996,131.8207748700006,53521.86800784
2023-11-02,04:17:45.000,306,11042766,13325,0,1698898664,13096.545568249996,131.79962748000253,53521.92390480001
2023-11-02,04:17:46.000,306,11042732,13445,0,1698898665,13096.525359319996,131.79257835000317,53521.79114952
2023-11-02,04:17:47.000,306,11042758,13445,0,1698898666,13096.53883194,131.81372574000125,53521.79114952
2023-11-02,04:17:48.000,306,11042748,13805,0,1698898667,13096.45799622,131.7855292200038,53521.61647152001
2023-11-02,04:17:49.000,306,11042764,13365,0,1698898668,13096.49841408,131.7855292200038,53521.62345864
2023-11-02,04:17:50.000,306,11042759,13485,0,1698898669,13096.525359319996,131.77848009000445,53521.61647152001
2023-11-02,04:17:51.000,306,11042745,13605,0,1698898670,13096.505150389996,131.77848009000445,53521.58153592
2023-11-02,04:17:52.000,306,11042731,13645,0,1698898671,13096.532095629991,131.75028356999974,53521.51865184001
2023-11-02,04:17:53.000,306,11042751,13605,0,1698898672,13096.532095629991,131.73618531000102,53521.45576776
2023-11-02,04:17:54.000,306,11042738,13405,0,1698898673,13096.532095629991,131.72913618000166,53521.30205112001
2023-11-02,04:17:55.000,306,11042728,13445,0,1698898674,13096.55904087,131.75028356999974,53521.329999600006
2023-11-02,04:17:56.000,306,11042752,13605,0,1698898675,13096.53883194,131.75028356999974,53521.19724432
2023-11-02,04:17:57.000,306,11042752,13445,0,1698898676,13096.525359319996,131.76438182999846,53521.106411759996
2023-11-02,04:17:58.000,306,11042750,13525,0,1698898677,13096.424314669996,131.77143095999782,53520.938720879996
2023-11-02,04:17:59.000,306,11042733,13645,0,1698898678,13096.45799622,131.74323444000038,53520.924746640005
2023-11-02,04:18:00.000,306,11042727,13325,0,1698898679,13096.49841408,131.74323444000038,53520.91775952001
2023-11-02,04:18:01.000,306,11042746,13365,0,1698898680,13096.505150389996,131.73618531000102,53520.79199136
2023-11-02,04:18:02.000,306,11042749,13365,0,1698898681,13096.43105097999,131.71503792000294,53520.55442928
2023-11-02,04:18:03.000,306,11042740,13525,0,1698898682,13096.464732529996,131.68684139999823,53520.44263536001
2023-11-02,04:18:04.000,306,11042703,13445,0,1698898683,13096.39063311999,131.68684139999823,53520.19808616001
2023-11-02,04:18:05.000,306,11042786,13405,0,1698898684,13096.35695157,131.70798879000358,53519.988472560006
2023-11-02,04:18:06.000,306,11042698,13245,0,1698898685,13096.31653371,131.73618531000102,53519.702000640005
2023-11-02,04:18:07.000,306,11042733,13325,0,1698898686,13096.27611585,131.86306965000404,53519.45046432
2023-11-02,04:18:08.000,306,11042672,13365,0,1698898687,13096.33000632999,132.06749442,53519.05219848001
2023-11-02,04:18:09.000,306,11042746,13165,0,1698898688,13096.33000632999,132.3776561400009,53518.50021600001
2023-11-02,04:18:10.000,306,11042726,13205,0,1698898689,13096.45799622,132.68076873000246,53517.99015624
2023-11-02,04:18:11.000,306,11042721,13405,0,1698898690,13096.862174820002,132.81470220000483,53517.58490328001
2023-11-02,04:18:12.000,306,11042724,13205,0,1698898691,13097.300034969994,132.525687870002,53517.17965032001
2023-11-02,04:18:13.000,306,11042728,13365,0,1698898692,13097.42802485999,131.92651181999827,53517.27048288
2023-11-02,04:18:14.000,306,11042708,13405,0,1698898693,13097.279826039994,131.29209011999774,53517.66874872
2023-11-02,04:18:15.000,306,11042707,13205,0,1698898694,13096.862174820002,130.8550440600011,53518.22771832
2023-11-02,04:18:16.000,306,11042735,13245,0,1698898695,13096.700503380001,130.69996320000064,53518.793675040004
2023-11-02,04:18:17.000,306,11042736,13445,0,1698898696,13096.55904087,130.62947189999977,53519.25482496
2023-11-02,04:18:18.000,306,11042710,13165,0,1698898697,13096.45799622,130.74225798000407,53519.42251584
2023-11-02,04:18:19.000,306,11042696,13565,0,1698898698,13096.525359319996,130.74930711000343,53519.653090800006
2023-11-02,04:18:20.000,306,11042740,13125,0,1698898699,13096.633140279991,130.79865101999894,53519.84174304001
2023-11-02,04:18:21.000,306,11042768,13325,0,1698898700,13096.815020649992,130.833896670003,53519.95353696
2023-11-02,04:18:22.000,306,11042696,12925,0,1698898701,13096.916065299993,130.89733884000452,53520.072318
2023-11-02,04:18:23.000,306,11042705,13685,0,1698898702,13096.943010540002,130.93963362000068,53520.156163440006
2023-11-02,04:18:24.000,306,11042740,13245,0,1698898703,13096.996901019993,130.9819284000041,53520.12122784
2023-11-02,04:18:25.000,306,11042712,13205,0,1698898704,13097.131627219998,130.9819284000041,53520.2819316
2023-11-02,04:18:26.000,306,11042737,13445,0,1698898705,13097.185517699989,130.96078100999875,53520.26795736001
2023-11-02,04:18:27.000,306,11042729,13205,0,1698898706,13097.212462939999,130.96078100999875,53520.323854320006
2023-11-02,04:18:28.000,306,11042724,13365,0,1698898707,13097.124890909989,130.90438797000388,53520.21904752
2023-11-02,04:18:29.000,306,11042710,13605,0,1698898708,13097.151836149998,130.8691423199998,53520.29590584001
2023-11-02,04:18:30.000,306,11042734,13125,0,1698898709,13097.225935559989,130.82684754000366,53520.33084144
2023-11-02,04:18:31.000,306,11042752,13365,0,1698898710,13097.178781389994,130.76340537000215,53520.24699600001
2023-11-02,04:18:32.000,306,11042748,13165,0,1698898711,13097.239408179994,130.71406145999936,53520.23302176
2023-11-02,04:18:33.000,306,11042685,13325,0,1698898712,13097.30677127999,130.70701233,53520.323854320006
2023-11-02,04:18:34.000,306,11042729,13445,0,1698898713,13097.32698020999,130.65766842000448,53520.40071264
2023-11-02,04:18:35.000,306,11042688,13285,0,1698898714,13097.33371652,130.62947189999977,53520.35878992
2023-11-02,04:18:36.000,306,11042700,13245,0,1698898715,13097.273089729999,130.6083245100017,53520.17712480001
2023-11-02,04:18:37.000,306,11042731,13445,0,1698898716,13097.30677127999,130.58012799000426,53520.28891872
2023-11-02,04:18:38.000,306,11042742,13405,0,1698898717,13097.32698020999,130.51668582000275,53520.26097024
2023-11-02,04:18:39.000,306,11042770,13205,0,1698898718,13097.34718913999,130.44619452000188,53520.2819316
2023-11-02,04:18:40.000,306,11042761,13805,0,1698898719,13097.33371652,130.4602927800006,53520.24000888
2023-11-02,04:18:41.000,306,11042735,13405,0,1698898720,13097.33371652,130.43209626000316,53520.1421892
2023-11-02,04:18:42.000,306,11042720,13325,0,1698898721,13097.44823378999,130.38980147999973,53520.205073280005
2023-11-02,04:18:43.000,306,11042725,13125,0,1698898722,13097.441497479995,130.3616049600023,53520.135202080004
2023-11-02,04:18:44.000,306,11042710,13125,0,1698898723,13097.40781592999,130.34750670000358,53520.05135664
2023-11-02,04:18:45.000,306,11042733,13525,0,1698898724,13097.401079619995,130.32635930999822,53520.06533088
2023-11-02,04:18:46.000,306,11042737,13325,0,1698898725,13097.48865164999,130.23472061999928,53520.086292240005
2023-11-02,04:18:47.000,306,11042739,13285,0,1698898726,13097.48865164999,130.2135732300012,53520.05135664
2023-11-02,04:18:48.000,306,11042711,13125,0,1698898727,13097.49538796,130.1783275800044,53519.99545968
2023-11-02,04:18:49.000,306,11042764,13005,0,1698898728,13097.48865164999,130.1148854100029,53519.95353696
2023-11-02,04:18:50.000,306,11042743,13325,0,1698898729,13097.603168919995,130.10783628000354,53520.00943392001
2023-11-02,04:18:51.000,306,11042681,13125,0,1698898730,13097.623377849995,130.10078715000418,53519.98148544001
2023-11-02,04:18:52.000,306,11042733,13525,0,1698898731,13097.643586779996,130.03734498000267,53519.93257560001
2023-11-02,04:18:53.000,306,11042736,13525,0,1698898732,13097.61664154,129.9668536800018,53519.90462712
2023-11-02,04:18:54.000,306,11042725,13565,0,1698898733,13097.663795709996,129.88931325000158,53519.80680744
2023-11-02,04:18:55.000,306,11042737,13285,0,1698898734,13097.65032308999,129.93865716000437,53519.79283320001
2023-11-02,04:18:56.000,306,11042739,13405,0,1698898735,13097.751367739991,129.85406760000478,53519.8277688
2023-11-02,04:18:57.000,306,11042737,13285,0,1698898736,13097.731158809991,129.83292020999943,53519.7578976
2023-11-02,04:18:58.000,306,11042702,13165,0,1698898737,13097.818730840001,129.77652717000456,53519.79283320001
2023-11-02,04:18:59.000,306,11042693,13485,0,1698898738,13097.832203459991,129.74128152000048,53519.799820320004
2023-11-02,04:19:00.000,306,11042723,13245,0,1698898739,13097.818730840001,129.64964283000154,53519.69501352001
2023-11-02,04:19:01.000,306,11042701,13245,0,1698898740,13097.825467149996,129.57915153000067,53519.67405216001
2023-11-02,04:19:02.000,306,11042742,13325,0,1698898741,13097.913039179992,129.54390588000388,53519.60418096001
2023-11-02,04:19:03.000,306,11042740,13525,0,1698898742,13097.892830249992,129.48046371000237,53519.6181552
2023-11-02,04:19:04.000,306,11042746,13565,0,1698898743,13097.946720729997,129.43816892999894,53519.55527112001
2023-11-02,04:19:05.000,306,11042767,13645,0,1698898744,13098.027556449997,129.3747267600047,53519.583219600005
2023-11-02,04:19:06.000,306,11042774,13565,0,1698898745,13098.088183239997,129.3112845900032,53519.57623248001
2023-11-02,04:19:07.000,306,11042724,13325,0,1698898746,13098.067974309997,129.29013719999784,53519.54129688
2023-11-02,04:19:08.000,306,11042721,13125,0,1698898747,13098.041029070002,129.2125967700049,53519.40155448
2023-11-02,04:19:09.000,306,11042714,13445,0,1698898748,13098.094919549992,129.14915460000338,53519.39456736
2023-11-02,04:19:10.000,306,11042735,13165,0,1698898749,13098.101655860002,129.12095807999867,53519.38059312
2023-11-02,04:19:11.000,306,11042734,13325,0,1698898750,13098.162282650002,129.10685981999995,53519.45745144001
2023-11-02,04:19:12.000,306,11042759,13205,0,1698898751,13098.229645749998,129.00817200000165,53519.45745144001
2023-11-02,04:19:13.000,306,11042741,13325,0,1698898752,13098.216173129993,128.95882808999886,53519.366618880005
2023-11-02,04:19:14.000,306,11042711,13325,0,1698898753,13098.202700510003,128.90948418000335,53519.3037348
2023-11-02,04:19:15.000,306,11042714,13605,0,1698898754,13098.263327299988,128.83899288000248,53519.366618880005
2023-11-02,04:19:16.000,306,11042757,13125,0,1698898755,13098.270063609998,128.76145245000225,53519.296747680004
2023-11-02,04:19:17.000,306,11042709,13405,0,1698898756,13098.276799919993,128.71210853999946,53519.3037348
2023-11-02,04:19:18.000,306,11042764,13405,0,1698898757,13098.263327299988,128.67686289000267,53519.18495376
2023-11-02,04:19:19.000,306,11042765,13245,0,1698898758,13098.229645749998,128.6698137600033,53519.15700528
2023-11-02,04:19:20.000,306,11042761,13565,0,1698898759,13098.350899329998,128.59227333000308,53519.247837840005
2023-11-02,04:19:21.000,306,11042751,13205,0,1698898760,13098.377844569994,128.49358551000478,53519.18495376
2023-11-02,04:19:22.000,306,11042735,13365,0,1698898761,13098.404789809989,128.46538899000006,53519.1639924
2023-11-02,04:19:23.000,306,11042714,13325,0,1698898762,13098.377844569994,128.40899594999792,53519.15700528
2023-11-02,04:19:24.000,306,11042720,13285,0,1698898763,13098.330690399998,128.35260291000304,53519.02425000001
2023-11-02,04:19:25.000,306,11042740,13445,0,1698898764,13098.297008849993,128.2962098700009,53519.02425000001
2023-11-02,04:19:26.000,306,11042735,13485,0,1698898765,13098.364371949989,128.2468659599981,53519.01726288
2023-11-02,04:19:27.000,306,11042702,13165,0,1698898766,13098.377844569994,128.15522726999916,53518.982327280006
2023-11-02,04:19:28.000,306,11042738,13085,0,1698898767,13098.364371949989,128.1481781399998,53518.94040456
2023-11-02,04:19:29.000,306,11042745,13245,0,1698898768,13098.364371949989,128.0988342300043,53518.96835304
2023-11-02,04:19:30.000,306,11042765,13445,0,1698898769,13098.404789809989,128.06358858000021,53518.94040456
2023-11-02,04:19:31.000,306,11042727,13365,0,1698898770,13098.391317189999,127.99309727999935,53518.89848184
2023-11-02,04:19:32.000,306,11042709,13485,0,1698898771,13098.398053499994,127.99309727999935,53518.84258488
2023-11-02,04:19:33.000,306,11042688,13165,0,1698898772,13098.303745159988,127.93670424000447,53518.7797008
2023-11-02,04:19:34.000,306,11042727,13725,0,1698898773,13098.310481469998,127.87326207000297,53518.68188112
2023-11-02,04:19:35.000,306,11042711,13605,0,1698898774,13098.364371949989,127.79572164000274,53518.75873944001
2023-11-02,04:19:36.000,306,11042757,13285,0,1698898775,13098.391317189999,127.73227947000123,53518.7098296
2023-11-02,04:19:37.000,306,11042755,13925,0,1698898776,13098.357635639994,127.71818121000251,53518.695855360005
2023-11-02,04:19:38.000,306,11042707,13365,0,1698898777,13098.357635639994,127.59834599999886,53518.66091976
2023-11-02,04:19:39.000,306,11042728,13205,0,1698898778,13098.377844569994,127.57719861000078,53518.646945520006
2023-11-02,04:19:40.000,306,11042707,13565,0,1698898779,13098.357635639994,127.52785469999799,53518.61899704001
2023-11-02,04:19:41.000,306,11042730,13405,0,1698898780,13098.310481469998,127.49260905000119,53518.54213872
2023-11-02,04:19:42.000,306,11042722,13285,0,1698898781,13098.364371949989,127.43621600999904,53518.528164480005
2023-11-02,04:19:43.000,306,11042673,13285,0,1698898782,13098.283536229988,127.37277384000481,53518.45130616001
2023-11-02,04:19:44.000,306,11042728,13485,0,1698898783,13098.330690399998,127.33752819000074,53518.409383440005
2023-11-02,04:19:45.000,306,11042763,13285,0,1698898784,13098.404789809989,127.27408601999923,53518.48624176
2023-11-02,04:19:46.000,306,11042755,13165,0,1698898785,13098.404789809989,127.22474211000372,53518.42335768001
2023-11-02,04:19:47.000,306,11042716,13285,0,1698898786,13098.357635639994,127.16834907000157,53518.38143496001
2023-11-02,04:19:48.000,306,11042699,13405,0,1698898787,13098.371108259998,127.14015255000413,53518.30457664001
2023-11-02,04:19:49.000,306,11042701,13245,0,1698898788,13098.391317189999,127.08375951000198,53518.29758952
2023-11-02,04:19:50.000,306,11042732,13405,0,1698898789,13098.424998739989,127.04146472999855,53518.25566680001
2023-11-02,04:19:51.000,306,11042699,13245,0,1698898790,13098.391317189999,126.99212082000304,53518.34649936
2023-11-02,04:19:52.000,306,11042740,12965,0,1698898791,13098.431735049999,126.95687516999897,53518.27662816
2023-11-02,04:19:53.000,306,11042745,13245,0,1698898792,13098.391317189999,126.85818735000066,53518.192782720005
2023-11-02,04:19:54.000,306,11042722,13405,0,1698898793,13098.350899329998,126.80884343999787,53518.13688576001
2023-11-02,04:19:55.000,306,11042694,13285,0,1698898794,13098.384580879989,126.752450400003,53518.17880848
2023-11-02,04:19:56.000,306,11042740,13285,0,1698898795,13098.391317189999,126.68195910000213,53518.143872880006
2023-11-02,04:19:57.000,306,11042730,13245,0,1698898796,13098.364371949989,126.61851693000062,53518.074001680005
2023-11-02,04:19:58.000,306,11042702,13165,0,1698898797,13098.323954089989,126.58327128000383,53517.98316912
2023-11-02,04:19:59.000,306,11042765,13005,0,1698898798,13098.323954089989,126.5057308500036,53517.955220640004
2023-11-02,04:20:00.000,306,11042751,13245,0,1698898799,13098.384580879989,126.4422886800021,53517.99714336001
2023-11-02,04:20:01.000,306,11042708,13245,0,1698898800,13098.371108259998,126.41409216000466,53517.96220776
2023-11-02,04:20:02.000,306,11042739,13285,0,1698898801,13098.364371949989,126.35769912000251,53517.94823352001
2023-11-02,04:20:03.000,306,11042757,13285,0,1698898802,13098.350899329998,126.30130608000036,53517.92028504001
2023-11-02,04:20:04.000,306,11042732,13165,0,1698898803,13098.283536229988,126.2590113000042,53517.80150400001
2023-11-02,04:20:05.000,306,11042715,13605,0,1698898804,13098.290272539998,126.21671652000077,53517.79451688
2023-11-02,04:20:06.000,306,11042753,13285,0,1698898805,13098.310481469998,126.10393044000375,53517.77355552
2023-11-02,04:20:07.000,306,11042746,13445,0,1698898806,13098.297008849993,126.0827830499984,53517.72464568
2023-11-02,04:20:08.000,306,11042706,13525,0,1698898807,13098.297008849993,126.02639001000352,53517.64778736
2023-11-02,04:20:09.000,306,11042689,13525,0,1698898808,13098.317217779993,125.93475132000458,53517.68272296001
2023-11-02,04:20:10.000,306,11042738,13605,0,1698898809,13098.344163019989,125.86426002000371,53517.68272296001
2023-11-02,04:20:11.000,306,11042751,13005,0,1698898810,13098.317217779993,125.82196524000028,53517.64778736
2023-11-02,04:20:12.000,306,11042727,13525,0,1698898811,13098.364371949989,125.8008178500022,53517.522019200005
2023-11-02,04:20:13.000,306,11042706,13485,0,1698898812,13098.263327299988,125.73032655000134,53517.46612224001
2023-11-02,04:20:14.000,306,11042733,13245,0,1698898813,13098.323954089989,125.65983525000047,53517.48009648
2023-11-02,04:20:15.000,306,11042723,13525,0,1698898814,13098.303745159988,125.61049133999768,53517.39625104001
2023-11-02,04:20:16.000,306,11042746,13365,0,1698898815,13098.344163019989,125.54704917000345,53517.39625104001
2023-11-02,04:20:17.000,306,11042696,13365,0,1698898816,13098.377844569994,125.47655787000258,53517.452148000004
2023-11-02,04:20:18.000,306,11042734,13325,0,1698898817,13098.350899329998,125.42721395999979,53517.29843136001
2023-11-02,04:20:19.000,306,11042672,13605,0,1698898818,13098.330690399998,125.37082091999764,53517.354328320005
2023-11-02,04:20:20.000,306,11042747,13365,0,1698898819,13098.330690399998,125.29328049000469,53517.27048288
2023-11-02,04:20:21.000,306,11042708,13365,0,1698898820,13098.337426709993,125.22983832000318,53517.284457120004
2023-11-02,04:20:22.000,306,11042713,13285,0,1698898821,13098.344163019989,125.20869092999783,53517.20061168
2023-11-02,04:20:23.000,306,11042723,13245,0,1698898822,13098.276799919993,125.13115050000488,53517.14471472
2023-11-02,04:20:24.000,306,11042761,13445,0,1698898823,13098.303745159988,125.1452487600036,53517.12375336
2023-11-02,04:20:25.000,306,11042733,13325,0,1698898824,13098.350899329998,125.04656093999802,53517.137727600006
2023-11-02,04:20:26.000,306,11042773,13325,0,1698898825,13098.377844569994,124.96902050999779,53517.12375336
2023-11-02,04:20:27.000,306,11042695,13085,0,1698898826,13098.411526119999,124.91262747000292,53517.10977912001
2023-11-02,04:20:28.000,306,11042747,13205,0,1698898827,13098.398053499994,124.86328356000013,53517.08183064001
2023-11-02,04:20:29.000,306,11042753,13485,0,1698898828,13098.337426709993,124.81393965000461,53516.9979852
2023-11-02,04:20:30.000,306,11042734,13205,0,1698898829,13098.344163019989,124.74344835000375,53516.928114
2023-11-02,04:20:31.000,306,11042749,13285,0,1698898830,13098.424998739989,124.6870553100016,53517.018946560005
2023-11-02,04:20:32.000,306,11042717,13605,0,1698898831,13098.438471359994,124.64476052999817,53516.98401096
2023-11-02,04:20:33.000,306,11042717,13525,0,1698898832,13098.364371949989,124.51082706000307,53516.97702384
2023-11-02,04:20:34.000,306,11042738,13605,0,1698898833,13098.398053499994,124.48263053999835,53516.86522992
2023-11-02,04:20:35.000,306,11042752,13525,0,1698898834,13098.424998739989,124.41918837000412,53516.90715264
2023-11-02,04:20:36.000,306,11042759,13405,0,1698898835,13098.404789809989,124.36984446000133,53516.851255680005
2023-11-02,04:20:37.000,306,11042704,13365,0,1698898836,13098.391317189999,124.27820577000239,53516.83728144
2023-11-02,04:20:38.000,306,11042733,13365,0,1698898837,13098.317217779993,124.2923040300011,53516.7185004
2023-11-02,04:20:39.000,306,11042782,13245,0,1698898838,13098.303745159988,124.20771447000152,53516.67657768001
2023-11-02,04:20:40.000,306,11042730,13445,0,1698898839,13098.391317189999,124.1301740400013,53516.74644888001
2023-11-02,04:20:41.000,306,11042737,13405,0,1698898840,13098.384580879989,124.07378099999914,53516.732474640005
2023-11-02,04:20:42.000,306,11042717,13405,0,1698898841,13098.411526119999,124.03853535000235,53516.69055192
2023-11-02,04:20:43.000,306,11042765,13285,0,1698898842,13098.357635639994,123.93984753000404,53516.62068072
2023-11-02,04:20:44.000,306,11042764,13605,0,1698898843,13098.303745159988,123.91870013999869,53516.50189968
2023-11-02,04:20:45.000,306,11042749,13405,0,1698898844,13098.297008849993,123.84820883999782,53516.53683528001
2023-11-02,04:20:46.000,306,11042708,13245,0,1698898845,13098.317217779993,123.78476667000359,53516.55779664001
2023-11-02,04:20:47.000,306,11042764,13405,0,1698898846,13098.330690399998,123.72837363000144,53516.515873920005
2023-11-02,04:20:48.000,306,11042722,13285,0,1698898847,13098.344163019989,123.6719805899993,53516.55080952
2023-11-02,04:20:49.000,306,11042734,13565,0,1698898848,13098.283536229988,123.60148928999843,53516.41106712001
2023-11-02,04:20:50.000,306,11042758,13165,0,1698898849,13098.216173129993,123.59444015999907,53516.397092880004
2023-11-02,04:20:51.000,306,11042798,13645,0,1698898850,13098.303745159988,123.51689972999884,53516.45298984
2023-11-02,04:20:52.000,306,11042726,13445,0,1698898851,13098.276799919993,123.46755582000333,53516.39010576001
2023-11-02,04:20:53.000,306,11042771,13245,0,1698898852,13098.222909439988,123.41116278000118,53516.30626032
2023-11-02,04:20:54.000,306,11042727,13605,0,1698898853,13098.222909439988,123.39706452000246,53516.24337624001
2023-11-02,04:20:55.000,306,11042753,13765,0,1698898854,13098.236382059993,123.30542583000351,53516.29228608001
2023-11-02,04:20:56.000,306,11042733,13285,0,1698898855,13098.263327299988,123.24903279000137,53516.31324744
2023-11-02,04:20:57.000,306,11042753,13125,0,1698898856,13098.243118369988,123.19263974999922,53516.21542776
2023-11-02,04:20:58.000,306,11042731,13445,0,1698898857,13098.202700510003,123.15034497000306,53516.14555656
2023-11-02,04:20:59.000,306,11042747,13285,0,1698898858,13098.222909439988,123.06575541000348,53516.22241488001
2023-11-02,04:21:00.000,306,11042733,12965,0,1698898859,13098.202700510003,123.05165715000476,53516.131582320006
2023-11-02,04:21:01.000,306,11042712,13365,0,1698898860,13098.216173129993,122.97411672000453,53516.10363384001
2023-11-02,04:21:02.000,306,11042730,13325,0,1698898861,13098.148810029998,122.95296932999918,53516.06869824
2023-11-02,04:21:03.000,306,11042718,13245,0,1698898862,13098.121864790002,122.90362542000366,53515.99183992
2023-11-02,04:21:04.000,306,11042723,13085,0,1698898863,13098.135337409993,122.84723238000151,53516.0197884
2023-11-02,04:21:05.000,306,11042746,13165,0,1698898864,13098.216173129993,122.81198673000472,53516.04773688
2023-11-02,04:21:06.000,306,11042748,13005,0,1698898865,13098.222909439988,122.76969195000129,53516.012801280005
2023-11-02,04:21:07.000,306,11042728,13365,0,1698898866,13098.229645749998,122.70624977999978,53515.99882704
2023-11-02,04:21:08.000,306,11042726,13485,0,1698898867,13098.142073720002,122.69920065000042,53515.894020240004
2023-11-02,04:21:09.000,306,11042781,13125,0,1698898868,13098.175755269993,122.63575847999891,53515.880046
2023-11-02,04:21:10.000,306,11042749,13085,0,1698898869,13098.229645749998,122.63575847999891,53515.88703312001
2023-11-02,04:21:11.000,306,11042751,13285,0,1698898870,13098.222909439988,122.54411978999997,53515.87305888
2023-11-02,04:21:12.000,306,11042726,13325,0,1698898871,13098.283536229988,122.50182501000381,53515.85209752
2023-11-02,04:21:13.000,306,11042711,13165,0,1698898872,13098.270063609998,122.46657935999974,53515.845110400005
2023-11-02,04:21:14.000,306,11042761,13685,0,1698898873,13098.303745159988,122.41723545000423,53515.76825208001
2023-11-02,04:21:15.000,306,11042756,13165,0,1698898874,13098.364371949989,122.38198980000016,53515.78222632
2023-11-02,04:21:16.000,306,11042775,13165,0,1698898875,13098.330690399998,122.325596759998,53515.74030360001
2023-11-02,04:21:17.000,306,11042693,13325,0,1698898876,13098.377844569994,122.25510546000442,53515.75427784
2023-11-02,04:21:18.000,306,11042706,13405,0,1698898877,13098.317217779993,122.26215459000377,53515.66344528
2023-11-02,04:21:19.000,306,11042773,13405,0,1698898878,13098.310481469998,122.20576155000163,53515.58658696
2023-11-02,04:21:20.000,306,11042753,13165,0,1698898879,13098.384580879989,122.14231938000012,53515.65645816
2023-11-02,04:21:21.000,306,11042710,13125,0,1698898880,13098.458680289994,122.11412286000268,53515.705368
2023-11-02,04:21:22.000,306,11042733,13485,0,1698898881,13098.492361839999,122.11412286000268,53515.71235512
2023-11-02,04:21:23.000,306,11042745,13405,0,1698898882,13098.48562552999,122.07887720999861,53515.67043240001
2023-11-02,04:21:24.000,306,11042743,13285,0,1698898883,13098.411526119999,122.0295333000031,53515.53069000001
2023-11-02,04:21:25.000,306,11042738,13205,0,1698898884,13098.424998739989,121.98723851999966,53515.55165136001
2023-11-02,04:21:26.000,306,11042745,13445,0,1698898885,13098.512570769999,121.94494374000351,53515.579599840006
2023-11-02,04:21:27.000,306,11042716,13445,0,1698898886,13098.539516009994,121.9167472199988,53515.57261272001
2023-11-02,04:21:28.000,306,11042713,13485,0,1698898887,13098.50583445999,121.88855070000136,53515.53069000001
2023-11-02,04:21:29.000,306,11042695,13605,0,1698898888,13098.55298863,121.84625591999793,53515.51671576
2023-11-02,04:21:30.000,306,11042748,13325,0,1698898889,13098.56646124999,121.82510852999985,53515.509728640005
2023-11-02,04:21:31.000,306,11042775,13285,0,1698898890,13098.62708803999,121.81101027000113,53515.52370288
2023-11-02,04:21:32.000,306,11042720,13405,0,1698898891,13098.61361542,121.77576462000434,53515.558638480004
2023-11-02,04:21:33.000,306,11042736,13605,0,1698898892,13098.600142799995,121.74051897000027,53515.439857440004
2023-11-02,04:21:34.000,306,11042764,13645,0,1698898893,13098.579933869994,121.71232245000283,53515.39793472
2023-11-02,04:21:35.000,306,11042735,13765,0,1698898894,13098.660769589995,121.6700276699994,53515.45383168001
2023-11-02,04:21:36.000,306,11042738,13485,0,1698898895,13098.680978519995,121.62773289000324,53515.460818800006
2023-11-02,04:21:37.000,306,11042739,13165,0,1698898896,13098.67424221,121.64888028000132,53515.41889608
2023-11-02,04:21:38.000,306,11042741,13405,0,1698898897,13098.69445114,121.59953636999853,53515.41889608
2023-11-02,04:21:39.000,306,11042748,13245,0,1698898898,13098.741605309995,121.56429072000174,53515.390947600004
2023-11-02,04:21:40.000,306,11042727,13485,0,1698898899,13098.70792375999,121.5219959399983,53515.390947600004
2023-11-02,04:21:41.000,306,11042755,13445,0,1698898900,13098.741605309995,121.47970116000215,53515.411908960006
2023-11-02,04:21:42.000,306,11042764,13205,0,1698898901,13098.75507793,121.43740637999872,53515.39793472
2023-11-02,04:21:43.000,306,11042698,13365,0,1698898902,13098.701187449995,121.40920986000128,53515.27915368
2023-11-02,04:21:44.000,306,11042720,13525,0,1698898903,13098.701187449995,121.35281681999913,53515.342037760005
2023-11-02,04:21:45.000,306,11042755,13325,0,1698898904,13098.74834161999,121.28232551999827,53515.41889608
2023-11-02,04:21:46.000,306,11042749,13165,0,1698898905,13098.79549579,121.26822725999955,53515.43287032001
2023-11-02,04:21:47.000,306,11042725,13605,0,1698898906,13098.77528686,121.20478508999804,53515.356012
2023-11-02,04:21:48.000,306,11042746,13245,0,1698898907,13098.660769589995,121.19773595999868,53515.27915368
2023-11-02,04:21:49.000,306,11042768,13565,0,1698898908,13098.65403328,121.14134292000381,53515.27915368
2023-11-02,04:21:50.000,306,11042744,13565,0,1698898909,13098.69445114,121.09199901000102,53515.244218080006
2023-11-02,04:21:51.000,306,11042741,13565,0,1698898910,13098.75507793,121.04970423000486,53515.2512052
2023-11-02,04:21:52.000,306,11042736,13405,0,1698898911,13098.76855054999,121.00740945000143,53515.293127920006
2023-11-02,04:21:53.000,306,11042741,13285,0,1698898912,13098.734869,120.965114669998,53515.23723096001
2023-11-02,04:21:54.000,306,11042677,13485,0,1698898913,13098.75507793,120.90872163000313,53515.23024384
2023-11-02,04:21:55.000,306,11042750,13245,0,1698898914,13098.80896840999,120.85937772000034,53515.28614080001
2023-11-02,04:21:56.000,306,11042746,13245,0,1698898915,13098.822441029995,120.81003381000482,53515.25819232
2023-11-02,04:21:57.000,306,11042721,13325,0,1698898916,13098.85612258,120.78183729000011,53515.23024384
2023-11-02,04:21:58.000,306,11042717,13405,0,1698898917,13098.76855054999,120.74659164000332,53515.181334
2023-11-02,04:21:59.000,306,11042765,13525,0,1698898918,13098.74834161999,120.72544424999796,53515.13941128
2023-11-02,04:22:00.000,306,11042771,13525,0,1698898919,13098.85612258,120.65495295000437,53515.20229536
2023-11-02,04:22:01.000,306,11042747,13325,0,1698898920,13098.88980412999,120.5844616500035,53515.19530824001
2023-11-02,04:22:02.000,306,11042709,13325,0,1698898921,13098.88980412999,120.55626512999879,53515.20229536
2023-11-02,04:22:03.000,306,11042718,13685,0,1698898922,13098.91001305999,120.52806861000136,53515.16735976001
2023-11-02,04:22:04.000,306,11042754,13765,0,1698898923,13098.82917733999,120.47872469999857,53515.11844992001
2023-11-02,04:22:05.000,306,11042757,13245,0,1698898924,13098.883067819996,120.42233166000369,53515.09748856001
2023-11-02,04:22:06.000,306,11042728,13565,0,1698898925,13098.87633151,120.34479123000347,53515.125437040006
2023-11-02,04:22:07.000,306,11042756,13125,0,1698898926,13098.903276749996,120.3377421000041,53515.09050144
2023-11-02,04:22:08.000,306,11042747,13405,0,1698898927,13098.85612258,120.30249645000004,53515.03460448
2023-11-02,04:22:09.000,306,11042702,13365,0,1698898928,13098.87633151,120.26020167000388,53514.99966888001
2023-11-02,04:22:10.000,306,11042714,13525,0,1698898929,13098.97737616,120.1756121100043,53515.076527200006
2023-11-02,04:22:11.000,306,11042777,13405,0,1698898930,13098.970639849991,120.16856297999766,53515.0415916
2023-11-02,04:22:12.000,306,11042719,13285,0,1698898931,13098.923485679996,120.09102255000471,53515.02063024
2023-11-02,04:22:13.000,306,11042696,13205,0,1698898932,13098.842649959995,120.09807168000407,53514.92281056
2023-11-02,04:22:14.000,306,11042721,13605,0,1698898933,13098.87633151,120.01348212000448,53514.89486208
2023-11-02,04:22:15.000,306,11042758,13565,0,1698898934,13098.9369583,119.96413821000169,53515.0415916
2023-11-02,04:22:16.000,306,11042730,13605,0,1698898935,13098.997585090001,119.9147942999989,53515.03460448
2023-11-02,04:22:17.000,306,11042729,13125,0,1698898936,13098.930221989991,119.88659778000147,53514.92979768001
2023-11-02,04:22:18.000,306,11042745,13445,0,1698898937,13098.97737616,119.82315560999996,53514.97870752001
2023-11-02,04:22:19.000,306,11042732,13245,0,1698898938,13099.017794020001,119.73151692000101,53515.02063024
2023-11-02,04:22:20.000,306,11042739,13245,0,1698898939,13098.990848779991,119.68922214000486,53514.98569464
2023-11-02,04:22:21.000,306,11042719,13125,0,1698898940,13099.004321399996,119.63987823000207,53515.006656000005
2023-11-02,04:22:22.000,306,11042755,13325,0,1698898941,13099.024530329996,119.604632579998,53515.02761736001
2023-11-02,04:22:23.000,306,11042702,13245,0,1698898942,13098.95716723,119.59053431999928,53514.936784800004
2023-11-02,04:22:24.000,306,11042736,13205,0,1698898943,13098.997585090001,119.52709214999777,53514.92281056
2023-11-02,04:22:25.000,306,11042750,13405,0,1698898944,13099.038002950001,119.46364998000354,53514.98569464
2023-11-02,04:22:26.000,306,11042727,13325,0,1698898945,13099.058211880001,119.41430607000075,53515.006656000005
2023-11-02,04:22:27.000,306,11042752,13165,0,1698898946,13099.004321399996,119.38610955000331,53514.92979768001
2023-11-02,04:22:28.000,306,11042752,13325,0,1698898947,13098.97737616,119.34381476999988,53514.85293936
2023-11-02,04:22:29.000,306,11042777,13165,0,1698898948,13098.997585090001,119.2592252100003,53514.91582344
2023-11-02,04:22:30.000,306,11042735,13285,0,1698898949,13099.004321399996,119.20988130000478,53514.8669136
2023-11-02,04:22:31.000,306,11042745,13405,0,1698898950,13099.011057709991,119.13939000000391,53514.92281056
2023-11-02,04:22:32.000,306,11042705,13285,0,1698898951,13099.017794020001,119.10414434999984,53514.92979768001
2023-11-02,04:22:33.000,306,11042738,13125,0,1698898952,13098.984112469996,119.04070217999833,53514.91582344
2023-11-02,04:22:34.000,306,11042715,13325,0,1698898953,13098.970639849991,118.93496523000067,53514.84595224
2023-11-02,04:22:35.000,306,11042736,13165,0,1698898954,13099.031266639991,118.89267045000452,53514.88088784001
2023-11-02,04:22:36.000,306,11042686,13245,0,1698898955,13099.038002950001,118.82922828000301,53514.85293936
2023-11-02,04:22:37.000,306,11042730,13365,0,1698898956,13099.024530329996,118.78693349999958,53514.85293936
2023-11-02,04:22:38.000,306,11042750,13245,0,1698898957,13098.963903539996,118.7305404600047,53514.769093920004
2023-11-02,04:22:39.000,306,11042719,13405,0,1698898958,13098.970639849991,118.66004916000384,53514.77608104
2023-11-02,04:22:40.000,306,11042690,13245,0,1698898959,13098.950430919991,118.61070525000105,53514.69922272
2023-11-02,04:22:41.000,306,11042689,13485,0,1698898960,13099.051475569991,118.56841047000489,53514.81101664001
2023-11-02,04:22:42.000,306,11042733,13165,0,1698898961,13099.024530329996,118.49791917000402,53514.81101664001
2023-11-02,04:22:43.000,306,11042743,13365,0,1698898962,13099.044739259996,118.46267351999995,53514.720184080004
2023-11-02,04:22:44.000,306,11042741,13445,0,1698898963,13098.963903539996,118.39923134999844,53514.741145440006
2023-11-02,04:22:45.000,306,11042703,13445,0,1698898964,13098.997585090001,118.32874005000485,53514.68524848
2023-11-02,04:22:46.000,306,11042769,12925,0,1698898965,13098.990848779991,118.23710135999863,53514.74813256
2023-11-02,04:22:47.000,306,11042738,13445,0,1698898966,13099.017794020001,118.18775745000312,53514.66428712001
2023-11-02,04:22:48.000,306,11042740,13205,0,1698898967,13099.038002950001,118.15251179999905,53514.69223560001
2023-11-02,04:22:49.000,306,11042705,13045,0,1698898968,13099.038002950001,118.08906963000481,53514.64332576001
2023-11-02,04:22:50.000,306,11042762,13445,0,1698898969,13099.112102359992,118.05382398000074,53514.75511968
2023-11-02,04:22:51.000,306,11042754,13325,0,1698898970,13099.098629740001,117.97628355000052,53514.671274240005
2023-11-02,04:22:52.000,306,11042692,13405,0,1698898971,13099.091893429992,117.95513616000244,53514.67826136
2023-11-02,04:22:53.000,306,11042730,13245,0,1698898972,13099.044739259996,117.88464486000157,53514.5874288
2023-11-02,04:22:54.000,306,11042723,13245,0,1698898973,13099.085157119996,117.80710443000135,53514.601403040004
2023-11-02,04:22:55.000,306,11042770,13205,0,1698898974,13099.139047600002,117.74366225999984,53514.6573
2023-11-02,04:22:56.000,306,11042720,13365,0,1698898975,13099.165992839997,117.7154657400024,53514.671274240005
2023-11-02,04:22:57.000,306,11042777,13285,0,1698898976,13099.139047600002,117.65907270000025,53514.62935152
2023-11-02,04:22:58.000,306,11042696,13405,0,1698898977,13099.091893429992,117.64497444000153,53514.503583360005
2023-11-02,04:22:59.000,306,11042714,13085,0,1698898978,13099.165992839997,117.51809009999852,53514.601403040004
2023-11-02,04:23:00.000,306,11042767,13565,0,1698898979,13099.145783909997,117.48989358000108,53514.56646744001
2023-11-02,04:23:01.000,306,11042750,13005,0,1698898980,13099.165992839997,117.41235315000085,53514.573454560006
2023-11-02,04:23:02.000,306,11042748,13085,0,1698898981,13099.172729149992,117.4053040200015,53514.54550608001
2023-11-02,04:23:03.000,306,11042716,13765,0,1698898982,13099.118838670001,117.38415663000342,53514.5175576
2023-11-02,04:23:04.000,306,11042688,13045,0,1698898983,13099.139047600002,117.30661620000319,53514.51057048
2023-11-02,04:23:05.000,306,11042744,13045,0,1698898984,13099.233355939992,117.24317403000168,53514.58044168
2023-11-02,04:23:06.000,306,11042766,13445,0,1698898985,13099.219883320002,117.2220266400036,53514.54550608001
2023-11-02,04:23:07.000,306,11042740,12925,0,1698898986,13099.233355939992,117.17973186000017,53514.53851896
2023-11-02,04:23:08.000,306,11042714,13085,0,1698898987,13099.206410699997,117.14448621000338,53514.41973792
2023-11-02,04:23:09.000,306,11042712,13125,0,1698898988,13099.226619629997,117.10219142999995,53514.47563488001
2023-11-02,04:23:10.000,306,11042752,13565,0,1698898989,13099.219883320002,117.0457983899978,53514.405763680006
2023-11-02,04:23:11.000,306,11042736,13245,0,1698898990,13099.273773799992,117.00350361000164,53514.51057048
2023-11-02,04:23:12.000,306,11042745,13365,0,1698898991,13099.320927970002,116.96120882999821,53514.51057048
2023-11-02,04:23:13.000,306,11042780,13085,0,1698898992,13099.253564869992,116.9118649200027,53514.47563488001
2023-11-02,04:23:14.000,306,11042765,13525,0,1698898993,13099.240092250002,116.87661926999863,53514.4127508
2023-11-02,04:23:15.000,306,11042778,13365,0,1698898994,13099.327664279997,116.82727536000311,53514.44768640001
2023-11-02,04:23:16.000,306,11042789,13285,0,1698898995,13099.327664279997,116.77793145000032,53514.482622
2023-11-02,04:23:17.000,306,11042775,13285,0,1698898996,13099.293982729992,116.77793145000032,53514.454673520006
2023-11-02,04:23:18.000,306,11042763,13405,0,1698898997,13099.287246419997,116.71448927999882,53514.37781520001
2023-11-02,04:23:19.000,306,11042772,13445,0,1698898998,13099.273773799992,116.6651453700033,53514.32191824
2023-11-02,04:23:20.000,306,11042734,13285,0,1698898999,13099.388291069998,116.6017032000018,53514.433712160004
2023-11-02,04:23:21.000,306,11042749,13365,0,1698899000,13099.395027379993,116.55940841999836,53514.41973792
2023-11-02,04:23:22.000,306,11042725,13325,0,1698899001,13099.408499999998,116.48186798999814,53514.42672504001
2023-11-02,04:23:23.000,306,11042717,13645,0,1698899002,13099.428708929998,116.48891712000477,53514.42672504001
2023-11-02,04:23:24.000,306,11042716,13685,0,1698899003,13099.341136900002,116.46776972999942,53514.335892480005
2023-11-02,04:23:25.000,306,11042722,13605,0,1698899004,13099.428708929998,116.4184258200039,53514.37082808
2023-11-02,04:23:26.000,306,11042749,13565,0,1698899005,13099.442181549988,116.36203278000175,53514.34986672
2023-11-02,04:23:27.000,306,11042727,13325,0,1698899006,13099.475863099993,116.28449235000153,53514.39877656001
2023-11-02,04:23:28.000,306,11042748,13165,0,1698899007,13099.448917859998,116.29154148000089,53514.32890536001
2023-11-02,04:23:29.000,306,11042735,13085,0,1698899008,13099.469126789998,116.24924670000473,53514.335892480005
2023-11-02,04:23:30.000,306,11042760,13365,0,1698899009,13099.509544649998,116.19285366000258,53514.4127508
2023-11-02,04:23:31.000,306,11042696,13325,0,1698899010,13099.509544649998,116.11531323000236,53514.36384096
2023-11-02,04:23:32.000,306,11042789,13325,0,1698899011,13099.475863099993,116.09416584000428,53514.2730084
2023-11-02,04:23:33.000,306,11042752,13445,0,1698899012,13099.435445239993,116.08006757999829,53514.31493112
2023-11-02,04:23:34.000,306,11042712,13725,0,1698899013,13099.516280959993,116.03777280000213,53514.2730084
2023-11-02,04:23:35.000,306,11042735,13365,0,1698899014,13099.523017269988,115.98842888999934,53514.31493112
2023-11-02,04:23:36.000,306,11042757,13205,0,1698899015,13099.529753579998,115.95318324000255,53514.35685384001
2023-11-02,04:23:37.000,306,11042759,13325,0,1698899016,13099.496072029993,115.94613411000319,53514.3428796
2023-11-02,04:23:38.000,306,11042761,13285,0,1698899017,13099.502808339988,115.88269194000168,53514.29396976
2023-11-02,04:23:39.000,306,11042734,13045,0,1698899018,13099.543226199989,115.85449542000424,53514.31493112
2023-11-02,04:23:40.000,306,11042716,13445,0,1698899019,13099.523017269988,115.82629889999953,53514.27999552001
2023-11-02,04:23:41.000,306,11042704,13245,0,1698899020,13099.509544649998,115.78400412000337,53514.30794400001
2023-11-02,04:23:42.000,306,11042728,13085,0,1698899021,13099.543226199989,115.74170933999994,53514.25903416001
2023-11-02,04:23:43.000,306,11042761,13565,0,1698899022,13099.455654169993,115.7487584699993,53514.238072800006
2023-11-02,04:23:44.000,306,11042749,13285,0,1698899023,13099.482599409988,115.67121803999908,53514.22409856
2023-11-02,04:23:45.000,306,11042702,13685,0,1698899024,13099.549962509998,115.62892326000292,53514.32191824
2023-11-02,04:23:46.000,306,11042729,13245,0,1698899025,13099.543226199989,115.57253022000077,53514.24505992
2023-11-02,04:23:47.000,306,11042757,13365,0,1698899026,13099.496072029993,115.57957935000013,53514.25204704
2023-11-02,04:23:48.000,306,11042708,13005,0,1698899027,13099.509544649998,115.53728457000398,53514.18916296001
2023-11-02,04:23:49.000,306,11042720,13245,0,1698899028,13099.536489889993,115.48794066000119,53514.238072800006
2023-11-02,04:23:50.000,306,11042746,13125,0,1698899029,13099.583644059989,115.41744936000032,53514.23108568001
2023-11-02,04:23:51.000,306,11042762,13245,0,1698899030,13099.590380369998,115.41744936000032,53514.29396976
2023-11-02,04:23:52.000,306,11042741,13285,0,1698899031,13099.576907749994,115.33990893000009,53514.22409856
2023-11-02,04:23:53.000,306,11042719,13085,0,1698899032,13099.583644059989,115.32581067000137,53514.17518872
2023-11-02,04:23:54.000,306,11042736,13285,0,1698899033,13099.630798229999,115.24122111000179,53514.19615008
2023-11-02,04:23:55.000,306,11042756,13245,0,1698899034,13099.637534539994,115.22007372000371,53514.18916296001
2023-11-02,04:23:56.000,306,11042789,13485,0,1698899035,13099.651007159999,115.17072981000092,53514.17518872
2023-11-02,04:23:57.000,306,11042705,13605,0,1698899036,13099.617325609994,115.13548416000413,53514.18916296001
2023-11-02,04:23:58.000,306,11042753,13365,0,1698899037,13099.711633949999,115.02974720999919,53514.14724024
2023-11-02,04:23:59.000,306,11042754,13285,0,1698899038,13099.664479779989,115.06499286000326,53514.17518872
2023-11-02,04:24:00.000,306,11042743,13165,0,1698899039,13099.711633949999,115.02974720999919,53514.11230464001
2023-11-02,04:24:01.000,306,11042736,13245,0,1698899040,13099.664479779989,114.93810852000024,53514.10531752
2023-11-02,04:24:02.000,306,11042727,13205,0,1698899041,13099.778997049994,114.91696113000216,53514.15422736
2023-11-02,04:24:03.000,306,11042718,13125,0,1698899042,13099.77226074,114.81827331000386,53514.14724024
2023-11-02,04:24:04.000,306,11042748,13365,0,1698899043,13099.731842879999,114.77597853000043,53514.06339480001
2023-11-02,04:24:05.000,306,11042694,13365,0,1698899044,13099.77226074,114.74073288000363,53514.11230464001
2023-11-02,04:24:06.000,306,11042770,13565,0,1698899045,13099.80594228999,114.65614332000405,53514.070381920006
2023-11-02,04:24:07.000,306,11042733,13245,0,1698899046,13099.80594228999,114.5997502800019,53514.133266
2023-11-02,04:24:08.000,306,11042721,13005,0,1698899047,13099.819414909995,114.55040636999911,53514.09134328001
2023-11-02,04:24:09.000,306,11042738,13245,0,1698899048,13099.82615121999,114.46581680999952,53514.04243344001
2023-11-02,04:24:10.000,306,11042767,13365,0,1698899049,13099.880041699995,114.44466942000145,53514.10531752
2023-11-02,04:24:11.000,306,11042689,13085,0,1698899050,13099.90698693999,114.37417812000058,53514.14724024
2023-11-02,04:24:12.000,306,11042746,13085,0,1698899051,13099.95414111,114.38122724999994,53514.06339480001
2023-11-02,04:24:13.000,306,11042749,13245,0,1698899052,13099.86656907999,114.29663769000035,53513.99352360001
2023-11-02,04:24:14.000,306,11042771,13525,0,1698899053,13099.98782265999,114.23319551999884,53514.02147208001
2023-11-02,04:24:15.000,306,11042702,13285,0,1698899054,13100.001295279995,114.12040944000182,53514.09134328001
2023-11-02,04:24:16.000,306,11042738,13245,0,1698899055,13100.04844944999,114.09221292000439,53514.12627888
2023-11-02,04:24:17.000,306,11042723,13365,0,1698899056,13099.981086349995,114.01467249000416,53514.049420560004
2023-11-02,04:24:18.000,306,11042745,13525,0,1698899057,13100.03497683,113.96532858000137,53514.08435616
2023-11-02,04:24:19.000,306,11042753,13085,0,1698899058,13100.061922069995,113.8948372800005,53514.14025312001
2023-11-02,04:24:20.000,306,11042765,13205,0,1698899059,13100.061922069995,113.85254250000435,53514.07736904
2023-11-02,04:24:21.000,306,11042725,13125,0,1698899060,13100.021504209995,113.77500207000412,53514.070381920006
2023-11-02,04:24:22.000,306,11042730,13445,0,1698899061,13100.08886730999,113.71155990000261,53514.05640768
2023-11-02,04:24:23.000,306,11042706,13205,0,1698899062,13100.0147679,113.6481177300011,53514.049420560004
2023-11-02,04:24:24.000,306,11042735,13365,0,1698899063,13100.021504209995,113.5846755599996,53514.03544632
2023-11-02,04:24:25.000,306,11042782,13685,0,1698899064,13100.07539469,113.52123338999809,53514.09134328001
2023-11-02,04:24:26.000,306,11042732,13685,0,1698899065,13100.07539469,113.42254556999978,53514.11230464001
2023-11-02,04:24:27.000,306,11042733,13645,0,1698899066,13100.04844944999,113.3379560100002,53514.119291760006
2023-11-02,04:24:28.000,306,11042763,13645,0,1698899067,13100.00803158999,113.26746470999933,53513.958588
2023-11-02,04:24:29.000,306,11042707,13085,0,1698899068,13099.99455897,113.18287514999975,53514.02147208001
2023-11-02,04:24:30.000,306,11042706,13565,0,1698899069,13099.99455897,113.12648211000487,53513.99352360001
2023-11-02,04:24:31.000,306,11042746,13485,0,1698899070,13100.001295279995,113.03484341999865,53514.02147208001
2023-11-02,04:24:32.000,306,11042782,13285,0,1698899071,13100.03497683,112.96435211999778,53514.06339480001
2023-11-02,04:24:33.000,306,11042757,13325,0,1698899072,13099.97435004,112.8797625599982,53514.09134328001
2023-11-02,04:24:34.000,306,11042724,13205,0,1698899073,13099.960877419995,112.81632039000397,53514.04243344001
2023-11-02,04:24:35.000,306,11042742,13445,0,1698899074,13099.96761372999,112.73173083000438,53514.070381920006
2023-11-02,04:24:36.000,306,11042737,13005,0,1698899075,13099.91372325,112.66123953000351,53514.00749784
2023-11-02,04:24:37.000,306,11042730,13205,0,1698899076,13099.920459559995,112.56255170999793,53514.01448496
2023-11-02,04:24:38.000,306,11042732,13325,0,1698899077,13099.839623839995,112.52025693000178,53513.87474256001
2023-11-02,04:24:39.000,306,11042760,13645,0,1698899078,13099.819414909995,112.44976563000091,53513.8887168
2023-11-02,04:24:40.000,306,11042790,13245,0,1698899079,13099.87330539,112.37222520000068,53513.94461376001
2023-11-02,04:24:41.000,306,11042738,13245,0,1698899080,13099.87330539,112.27353738000238,53513.958588
2023-11-02,04:24:42.000,306,11042781,13285,0,1698899081,13099.84636014999,112.16780043000472,53513.89570392001
2023-11-02,04:24:43.000,306,11042760,13365,0,1698899082,13099.84636014999,112.05501435000042,53513.8887168
2023-11-02,04:24:44.000,306,11042733,13325,0,1698899083,13099.758788119994,112.0409160900017,53513.79788424
2023-11-02,04:24:45.000,306,11042752,13365,0,1698899084,13099.76552442999,111.95632653000212,53513.82583272001
2023-11-02,04:24:46.000,306,11042773,13285,0,1698899085,13099.75205181,111.85763871000381,53513.8188456
2023-11-02,04:24:47.000,306,11042743,13325,0,1698899086,13099.72510656999,111.75895088999823,53513.86775544
2023-11-02,04:24:48.000,306,11042738,13325,0,1698899087,13099.677952399994,111.70960698000272,53513.832819840005
2023-11-02,04:24:49.000,306,11042770,13485,0,1698899088,13099.644270849989,111.56862438000098,53513.82583272001
2023-11-02,04:24:50.000,306,11042776,13445,0,1698899089,13099.691425019999,111.50518220999948,53513.80487136001
2023-11-02,04:24:51.000,306,11042746,13165,0,1698899090,13099.651007159999,111.43469090999861,53513.832819840005
2023-11-02,04:24:52.000,306,11042693,13365,0,1698899091,13099.590380369998,111.35010134999902,53513.74198728
2023-11-02,04:24:53.000,306,11042738,13445,0,1698899092,13099.576907749994,111.26551178999944,53513.72801304001
2023-11-02,04:24:54.000,306,11042786,13285,0,1698899093,13099.523017269988,111.19502048999857,53513.68609032001
2023-11-02,04:24:55.000,306,11042736,13125,0,1698899094,13099.576907749994,111.07518528000219,53513.68609032001
2023-11-02,04:24:56.000,306,11042730,13285,0,1698899095,13099.583644059989,111.03289049999876,53513.665128960005
2023-11-02,04:24:57.000,306,11042754,13245,0,1698899096,13099.536489889993,110.96239919999789,53513.6791032
2023-11-02,04:24:58.000,306,11042726,13325,0,1698899097,13099.489335719998,110.88485876999766,53513.63019336
2023-11-02,04:24:59.000,306,11042789,13365,0,1698899098,13099.462390479988,110.80026920999808,53513.665128960005
2023-11-02,04:25:00.000,306,11042748,13445,0,1698899099,13099.401763690003,110.73682704000385,53513.616219120006
2023-11-02,04:25:01.000,306,11042789,13605,0,1698899100,13099.374818449993,110.63813921999827,53513.567309280006
2023-11-02,04:25:02.000,306,11042740,13405,0,1698899101,13099.361345830002,110.60994270000083,53513.58827064001
2023-11-02,04:25:03.000,306,11042746,13565,0,1698899102,13099.273773799992,110.52535314000124,53513.546347920004
2023-11-02,04:25:04.000,306,11042782,13205,0,1698899103,13099.287246419997,110.44781271000102,53513.48346384
2023-11-02,04:25:05.000,306,11042788,13365,0,1698899104,13099.300719040002,110.39846879999823,53513.53936080001
2023-11-02,04:25:06.000,306,11042722,13245,0,1698899105,13099.314191659993,110.34912489000271,53513.5044252
2023-11-02,04:25:07.000,306,11042739,13605,0,1698899106,13099.273773799992,110.25748620000377,53513.46948960001
2023-11-02,04:25:08.000,306,11042761,13245,0,1698899107,13099.152520219992,110.27158446000249,53513.434554
2023-11-02,04:25:09.000,306,11042772,13405,0,1698899108,13099.105366049997,110.15879837999819,53513.41359264
2023-11-02,04:25:10.000,306,11042764,13805,0,1698899109,13099.125574979997,110.08125794999796,53513.399618400006
2023-11-02,04:25:11.000,306,11042770,13085,0,1698899110,13099.091893429992,110.03191404000245,53513.434554
2023-11-02,04:25:12.000,306,11042761,13445,0,1698899111,13099.098629740001,109.95437361000222,53513.378657040004
2023-11-02,04:25:13.000,306,11042726,13245,0,1698899112,13099.091893429992,109.876833180002,53513.378657040004
2023-11-02,04:25:14.000,306,11042732,13245,0,1698899113,13099.017794020001,109.8274892699992,53513.2948116
2023-11-02,04:25:15.000,306,11042756,13285,0,1698899114,13098.997585090001,109.7288014500009,53513.2948116
2023-11-02,04:25:16.000,306,11042734,13285,0,1698899115,13099.011057709991,109.70765406000282,53513.30179872001
2023-11-02,04:25:17.000,306,11042732,13445,0,1698899116,13098.97737616,109.65831015000003,53513.32276008001
2023-11-02,04:25:18.000,306,11042754,13565,0,1698899117,13098.91001305999,109.61601537000388,53513.162056320005
2023-11-02,04:25:19.000,306,11042744,13525,0,1698899118,13098.88980412999,109.54552407000301,53513.231927520006
2023-11-02,04:25:20.000,306,11042735,13365,0,1698899119,13098.9369583,109.46093451000343,53513.24590176
2023-11-02,04:25:21.000,306,11042752,13445,0,1698899120,13098.88980412999,109.42568885999935,53513.18301768001
2023-11-02,04:25:22.000,306,11042780,13485,0,1698899121,13098.923485679996,109.36929582000448,53513.22494040001
2023-11-02,04:25:23.000,306,11042794,13685,0,1698899122,13098.82917733999,109.29175539000425,53513.14109496
2023-11-02,04:25:24.000,306,11042707,13445,0,1698899123,13098.78875947999,109.29175539000425,53513.07122376
2023-11-02,04:25:25.000,306,11042771,13445,0,1698899124,13098.741605309995,109.20011669999803,53513.09917224
2023-11-02,04:25:26.000,306,11042802,13205,0,1698899125,13098.782023169995,109.1366745300038,53513.064236640006
2023-11-02,04:25:27.000,306,11042741,13405,0,1698899126,13098.75507793,109.09437975000037,53513.043275280004
2023-11-02,04:25:28.000,306,11042764,13325,0,1698899127,13098.741605309995,109.06618323000293,53513.01532680001
2023-11-02,04:25:29.000,306,11042776,13085,0,1698899128,13098.74834161999,108.98864280000271,53512.994365440005
2023-11-02,04:25:30.000,306,11042737,13045,0,1698899129,13098.782023169995,108.90405324000312,53513.07122376
2023-11-02,04:25:31.000,306,11042781,13445,0,1698899130,13098.782023169995,108.85470933000033,53513.02231392
2023-11-02,04:25:32.000,306,11042736,13405,0,1698899131,13098.74834161999,108.81946368000354,53512.98737832001
2023-11-02,04:25:33.000,306,11042779,13405,0,1698899132,13098.701187449995,108.73487412000395,53512.91052
2023-11-02,04:25:34.000,306,11042784,13085,0,1698899133,13098.701187449995,108.72077585999796,53512.84763592001
2023-11-02,04:25:35.000,306,11042753,13245,0,1698899134,13098.734869,108.67143195000244,53512.924494240004
2023-11-02,04:25:36.000,306,11042735,13445,0,1698899135,13098.74834161999,108.62913716999901,53512.896545760006
2023-11-02,04:25:37.000,306,11042760,13445,0,1698899136,13098.734869,108.53749848000007,53512.85462304
2023-11-02,04:25:38.000,306,11042754,13285,0,1698899137,13098.70792375999,108.51635109000199,53512.826674560005
2023-11-02,04:25:39.000,306,11042755,13325,0,1698899138,13098.77528686,108.45995804999984,53512.86161016
2023-11-02,04:25:40.000,306,11042741,13205,0,1698899139,13098.75507793,108.42471240000305,53512.83366168
2023-11-02,04:25:41.000,306,11042760,13445,0,1698899140,13098.761814239995,108.34012284000346,53512.826674560005
2023-11-02,04:25:42.000,306,11042744,13285,0,1698899141,13098.76855054999,108.28372980000131,53512.826674560005
2023-11-02,04:25:43.000,306,11042788,13165,0,1698899142,13098.680978519995,108.25553328000387,53512.735842
2023-11-02,04:25:44.000,306,11042750,13045,0,1698899143,13098.72813268999,108.185041980003,53512.826674560005
2023-11-02,04:25:45.000,306,11042729,13365,0,1698899144,13098.734869,108.11455068000214,53512.86161016
2023-11-02,04:25:46.000,306,11042775,13325,0,1698899145,13098.78875947999,108.04405938000127,53512.85462304
2023-11-02,04:25:47.000,306,11042776,13125,0,1698899146,13098.761814239995,107.98766633999912,53512.78475184
2023-11-02,04:25:48.000,306,11042771,13325,0,1698899147,13098.660769589995,107.95242069000233,53512.69391928
2023-11-02,04:25:49.000,306,11042801,13565,0,1698899148,13098.721396379995,107.8748802600021,53512.69391928
2023-11-02,04:25:50.000,306,11042777,13405,0,1698899149,13098.741605309995,107.79733983000187,53512.70090640001
2023-11-02,04:25:51.000,306,11042736,13325,0,1698899150,13098.68771482999,107.78324157000316,53512.6659708
2023-11-02,04:25:52.000,306,11042745,13125,0,1698899151,13098.734869,107.71275027000229,53512.71488064
2023-11-02,04:25:53.000,306,11042753,13365,0,1698899152,13098.72813268999,107.62111158000334,53512.70090640001
2023-11-02,04:25:54.000,306,11042738,13365,0,1698899153,13098.701187449995,107.57176767000055,53512.63802232
2023-11-02,04:25:55.000,306,11042757,13205,0,1698899154,13098.75507793,107.47307985000225,53512.68693216
2023-11-02,04:25:56.000,306,11042741,12925,0,1698899155,13098.734869,107.4166868100001,53512.61706096
2023-11-02,04:25:57.000,306,11042765,13405,0,1698899156,13098.721396379995,107.36734290000459,53512.57513824
2023-11-02,04:25:58.000,306,11042743,13405,0,1698899157,13098.67424221,107.29685160000372,53512.53321552001
2023-11-02,04:25:59.000,306,11042794,13405,0,1698899158,13098.68771482999,107.26160594999965,53512.53321552001
2023-11-02,04:26:00.000,306,11042722,13525,0,1698899159,13098.782023169995,107.17701639000006,53512.60308672001
2023-11-02,04:26:01.000,306,11042718,13525,0,1698899160,13098.76855054999,107.09947595999984,53512.56815112
2023-11-02,04:26:02.000,306,11042774,13365,0,1698899161,13098.76855054999,107.08537770000112,53512.55417688001
2023-11-02,04:26:03.000,306,11042791,13125,0,1698899162,13098.79549579,106.97964075000345,53512.56815112
2023-11-02,04:26:04.000,306,11042785,13605,0,1698899163,13098.70792375999,106.90914945000259,53512.491292800005
2023-11-02,04:26:05.000,306,11042768,13525,0,1698899164,13098.76855054999,106.83160902000236,53512.48430568001
2023-11-02,04:26:06.000,306,11042790,13565,0,1698899165,13098.72813268999,106.81046163000428,53512.421421600004
2023-11-02,04:26:07.000,306,11042785,13405,0,1698899166,13098.77528686,106.73292120000406,53512.44937008
2023-11-02,04:26:08.000,306,11042819,13285,0,1698899167,13098.75507793,106.69062642000063,53512.42840872
2023-11-02,04:26:09.000,306,11042787,13245,0,1698899168,13098.79549579,106.59898773000168,53512.442382960005
2023-11-02,04:26:10.000,306,11042749,13205,0,1698899169,13098.76855054999,106.52144730000146,53512.40744736
2023-11-02,04:26:11.000,306,11042797,13245,0,1698899170,13098.761814239995,106.42275948000315,53512.44937008
2023-11-02,04:26:12.000,306,11042757,13365,0,1698899171,13098.78875947999,106.366366440001,53512.37949888
2023-11-02,04:26:13.000,306,11042797,13365,0,1698899172,13098.782023169995,106.27472775000206,53512.34456328001
2023-11-02,04:26:14.000,306,11042746,13325,0,1698899173,13098.81570472,106.21128558000055,53512.28866632
2023-11-02,04:26:15.000,306,11042741,13205,0,1698899174,13098.74834161999,106.13374515000032,53512.36552464001
2023-11-02,04:26:16.000,306,11042765,13245,0,1698899175,13098.741605309995,106.07030297999881,53512.28866632
2023-11-02,04:26:17.000,306,11042825,13325,0,1698899176,13098.79549579,106.01390994000394,53512.323601920005
2023-11-02,04:26:18.000,306,11042748,13325,0,1698899177,13098.79549579,105.95046777000243,53512.37949888
2023-11-02,04:26:19.000,306,11042781,13285,0,1698899178,13098.79549579,105.88702560000092,53512.30962768
2023-11-02,04:26:20.000,306,11042751,13485,0,1698899179,13098.72813268999,105.81653430000006,53512.28866632
2023-11-02,04:26:21.000,306,11042789,13245,0,1698899180,13098.761814239995,105.75309212999855,53512.26770496001
2023-11-02,04:26:22.000,306,11042741,13445,0,1698899181,13098.802232099995,105.69669909000368,53512.24674360001
2023-11-02,04:26:23.000,306,11042731,13245,0,1698899182,13098.782023169995,105.65440431000025,53512.253730720004
2023-11-02,04:26:24.000,306,11042754,13405,0,1698899183,13098.842649959995,105.57686388000002,53512.29565344001
2023-11-02,04:26:25.000,306,11042723,13165,0,1698899184,13098.87633151,105.54161823000322,53512.31661480001
2023-11-02,04:26:26.000,306,11042785,13605,0,1698899185,13098.883067819996,105.48522519000107,53512.26770496001
2023-11-02,04:26:27.000,306,11042784,13285,0,1698899186,13098.84938626999,105.44293040999764,53512.23276936
2023-11-02,04:26:28.000,306,11042785,13285,0,1698899187,13098.89654044,105.37948824000341,53512.253730720004
2023-11-02,04:26:29.000,306,11042761,13485,0,1698899188,13098.9369583,105.35834084999806,53512.23975648
2023-11-02,04:26:30.000,306,11042758,13365,0,1698899189,13098.930221989991,105.28080041999783,53512.26071784
2023-11-02,04:26:31.000,306,11042770,13285,0,1698899190,13098.91674937,105.20325999000488,53512.19084664
2023-11-02,04:26:32.000,306,11042755,13125,0,1698899191,13098.997585090001,105.17506347000017,53512.30264056
2023-11-02,04:26:33.000,306,11042794,13405,0,1698899192,13099.004321399996,105.12571956000465,53512.253730720004
2023-11-02,04:26:34.000,306,11042773,13125,0,1698899193,13098.990848779991,105.06227739000315,53512.17687240001
2023-11-02,04:26:35.000,306,11042764,13245,0,1698899194,13099.044739259996,105.005884350001,53512.204820880004
2023-11-02,04:26:36.000,306,11042756,13405,0,1698899195,13099.091893429992,104.92834392000077,53512.211808
2023-11-02,04:26:37.000,306,11042705,13005,0,1698899196,13099.051475569991,104.9071965300027,53512.17687240001
2023-11-02,04:26:38.000,306,11042731,13125,0,1698899197,13099.098629740001,104.90014740000333,53512.28866632
2023-11-02,04:26:39.000,306,11042790,13165,0,1698899198,13099.112102359992,104.81555784000375,53512.274692080005
2023-11-02,04:26:40.000,306,11042774,13365,0,1698899199,13099.105366049997,104.7591648000016,53512.211808
2023-11-02,04:26:41.000,306,11042744,13245,0,1698899200,13099.118838670001,104.73801741000352,53512.21879512001
2023-11-02,04:26:42.000,306,11042725,13445,0,1698899201,13099.192938079992,104.68867350000073,53512.30264056
2023-11-02,04:26:43.000,306,11042759,13525,0,1698899202,13099.253564869992,104.63932958999794,53512.36552464001
2023-11-02,04:26:44.000,306,11042775,13125,0,1698899203,13099.165992839997,104.63228045999858,53512.225782240006
2023-11-02,04:26:45.000,306,11042773,13205,0,1698899204,13099.213147009992,104.58998568000243,53512.274692080005
2023-11-02,04:26:46.000,306,11042734,13445,0,1698899205,13099.300719040002,104.56883829000435,53512.2816792
2023-11-02,04:26:47.000,306,11042784,13365,0,1698899206,13099.280510110002,104.54064176999964,53512.33058904
2023-11-02,04:26:48.000,306,11042775,13325,0,1698899207,13099.354609519993,104.50539612000284,53512.31661480001
2023-11-02,04:26:49.000,306,11042782,13205,0,1698899208,13099.408499999998,104.46310133999941,53512.323601920005
2023-11-02,04:26:50.000,306,11042770,13485,0,1698899209,13099.502808339988,104.42785569000262,53512.3515504
2023-11-02,04:26:51.000,306,11042718,13045,0,1698899210,13099.502808339988,104.33621700000367,53512.37949888
2023-11-02,04:26:52.000,306,11042720,13245,0,1698899211,13099.469126789998,104.31506960999832,53512.393473120006
2023-11-02,04:26:53.000,306,11042731,13245,0,1698899212,13099.496072029993,104.30802047999896,53512.36552464001
2023-11-02,04:26:54.000,306,11042794,13285,0,1698899213,13099.516280959993,104.2657257000028,53512.43539584001
2023-11-02,04:26:55.000,306,11042784,13525,0,1698899214,13099.536489889993,104.23048004999873,53512.49827992
2023-11-02,04:26:56.000,306,11042713,13365,0,1698899215,13099.523017269988,104.1529396199985,53512.42840872
2023-11-02,04:26:57.000,306,11042758,13245,0,1698899216,13099.576907749994,104.1529396199985,53512.42840872
2023-11-02,04:26:58.000,306,11042781,13445,0,1698899217,13099.590380369998,104.10359571000299,53512.561164000006
2023-11-02,04:26:59.000,306,11042734,12925,0,1698899218,13099.603852989989,104.08949745000427,53512.53321552001
2023-11-02,04:27:00.000,306,11042730,13485,0,1698899219,13099.556698819993,104.04015354000148,53512.43539584001
2023-11-02,04:27:01.000,306,11042734,13325,0,1698899220,13099.610589299999,104.00490789000469,53512.51924128
2023-11-02,04:27:02.000,306,11042810,13445,0,1698899221,13099.617325609994,103.97671136999998,53512.51924128
2023-11-02,04:27:03.000,306,11042737,13245,0,1698899222,13099.583644059989,103.98376049999933,53512.55417688001
2023-11-02,04:27:04.000,306,11042759,13245,0,1698899223,13099.583644059989,103.88507268000103,53512.56815112
2023-11-02,04:27:05.000,306,11042795,13245,0,1698899224,13099.651007159999,103.89212181000039,53512.707893520004
2023-11-02,04:27:06.000,306,11042719,13045,0,1698899225,13099.617325609994,103.84982703000423,53512.67295792
2023-11-02,04:27:07.000,306,11042765,13365,0,1698899226,13099.617325609994,103.81458138000016,53512.67295792
2023-11-02,04:27:08.000,306,11042751,13125,0,1698899227,13099.523017269988,103.80048312000145,53512.561164000006
2023-11-02,04:27:09.000,306,11042764,13405,0,1698899228,13099.570171439998,103.75818833999801,53512.64500944
2023-11-02,04:27:10.000,306,11042752,13165,0,1698899229,13099.610589299999,103.73704094999994,53512.72186776001
2023-11-02,04:27:11.000,306,11042742,13205,0,1698899230,13099.610589299999,103.72294269000122,53512.68693216
2023-11-02,04:27:12.000,306,11042735,13205,0,1698899231,13099.630798229999,103.68769704000442,53512.777764720006
2023-11-02,04:27:13.000,306,11042720,13525,0,1698899232,13099.590380369998,103.68064790999779,53512.69391928
2023-11-02,04:27:14.000,306,11042757,13445,0,1698899233,13099.583644059989,103.6101566100042,53512.70090640001
2023-11-02,04:27:15.000,306,11042729,13205,0,1698899234,13099.624061919989,103.58900921999884,53512.74981624001
2023-11-02,04:27:16.000,306,11042766,13285,0,1698899235,13099.610589299999,103.5608127000014,53512.728854880006
2023-11-02,04:27:17.000,306,11042760,13365,0,1698899236,13099.590380369998,103.58196008999948,53512.77077760001
2023-11-02,04:27:18.000,306,11042772,13405,0,1698899237,13099.549962509998,103.55376357000205,53512.67295792
2023-11-02,04:27:19.000,306,11042762,13605,0,1698899238,13099.469126789998,103.53966531000333,53512.62404808
2023-11-02,04:27:20.000,306,11042773,13285,0,1698899239,13099.590380369998,103.47622314000182,53512.81270032
2023-11-02,04:27:21.000,306,11042753,13405,0,1698899240,13099.549962509998,103.47622314000182,53512.84763592001
2023-11-02,04:27:22.000,306,11042748,13565,0,1698899241,13099.556698819993,103.46917401000246,53512.85462304
2023-11-02,04:27:23.000,306,11042754,13485,0,1698899242,13099.516280959993,103.43392835999839,53512.8406488
2023-11-02,04:27:24.000,306,11042804,13445,0,1698899243,13099.502808339988,103.42687922999903,53512.76379048
2023-11-02,04:27:25.000,306,11042790,13205,0,1698899244,13099.482599409988,103.3986827100016,53512.83366168
2023-11-02,04:27:26.000,306,11042733,13645,0,1698899245,13099.516280959993,103.35638792999816,53512.83366168
2023-11-02,04:27:27.000,306,11042756,13485,0,1698899246,13099.523017269988,103.3493387999988,53512.81270032
2023-11-02,04:27:28.000,306,11042749,13485,0,1698899247,13099.509544649998,103.34228966999945,53512.81968744001
2023-11-02,04:27:29.000,306,11042742,13285,0,1698899248,13099.509544649998,103.30704402000265,53512.86859728001
2023-11-02,04:27:30.000,306,11042767,13245,0,1698899249,13099.570171439998,103.27179836999858,53512.896545760006
2023-11-02,04:27:31.000,306,11042725,12925,0,1698899250,13099.529753579998,103.26474923999922,53512.91052
2023-11-02,04:27:32.000,306,11042793,13285,0,1698899251,13099.516280959993,103.22245446000306,53512.79173896
2023-11-02,04:27:33.000,306,11042722,13325,0,1698899252,13099.496072029993,103.22245446000306,53512.81968744001
2023-11-02,04:27:34.000,306,11042739,13405,0,1698899253,13099.529753579998,103.20835620000435,53512.77077760001
2023-11-02,04:27:35.000,306,11042776,13085,0,1698899254,13099.502808339988,103.19425793999835,53512.93846848001
2023-11-02,04:27:36.000,306,11042775,13565,0,1698899255,13099.597116679994,103.16606142000091,53512.93846848001
2023-11-02,04:27:37.000,306,11042787,13445,0,1698899256,13099.529753579998,103.18015967999963,53512.8406488
2023-11-02,04:27:38.000,306,11042784,13245,0,1698899257,13099.529753579998,103.15901229000156,53512.88257152
2023-11-02,04:27:39.000,306,11042735,13005,0,1698899258,13099.556698819993,103.13081577000412,53512.95244272
2023-11-02,04:27:40.000,306,11042717,13325,0,1698899259,13099.509544649998,103.1026192499994,53512.945455600006
2023-11-02,04:27:41.000,306,11042741,13445,0,1698899260,13099.536489889993,103.08147186000133,53512.96641696001
2023-11-02,04:27:42.000,306,11042760,13525,0,1698899261,13099.570171439998,103.02507881999918,53512.96641696001
2023-11-02,04:27:43.000,306,11042752,13285,0,1698899262,13099.523017269988,103.04622621000453,53512.90353288
2023-11-02,04:27:44.000,306,11042765,13485,0,1698899263,13099.576907749994,103.03212794999854,53512.93148136
2023-11-02,04:27:45.000,306,11042734,13285,0,1698899264,13099.590380369998,102.99688230000174,53513.00833968
2023-11-02,04:27:46.000,306,11042759,13365,0,1698899265,13099.603852989989,102.97573491000367,53513.00135256
2023-11-02,04:27:47.000,306,11042746,13125,0,1698899266,13099.570171439998,102.94753838999895,53513.03628816001
2023-11-02,04:27:48.000,306,11042754,13485,0,1698899267,13099.529753579998,102.93344013000024,53512.896545760006
2023-11-02,04:27:49.000,306,11042759,13445,0,1698899268,13099.570171439998,102.93344013000024,53512.97340408
2023-11-02,04:27:50.000,306,11042776,13325,0,1698899269,13099.630798229999,102.85589970000001,53513.02231392
2023-11-02,04:27:51.000,306,11042732,13405,0,1698899270,13099.610589299999,102.87704708999809,53513.01532680001
2023-11-02,04:27:52.000,306,11042733,13565,0,1698899271,13099.657743469994,102.88409622000472,53512.994365440005
2023-11-02,04:27:53.000,306,11042765,13605,0,1698899272,13099.617325609994,102.85589970000001,53512.994365440005
2023-11-02,04:27:54.000,306,11042754,13525,0,1698899273,13099.651007159999,102.82065405000321,53512.9803912
2023-11-02,04:27:55.000,306,11042756,13405,0,1698899274,13099.677952399994,102.79950665999786,53513.10615936001
2023-11-02,04:27:56.000,306,11042722,13405,0,1698899275,13099.718370259994,102.74311362000299,53513.00135256
2023-11-02,04:27:57.000,306,11042718,13325,0,1698899276,13099.698161329994,102.70786796999892,53513.07821088
2023-11-02,04:27:58.000,306,11042786,13285,0,1698899277,13099.77226074,102.68672058000084,53513.07122376
2023-11-02,04:27:59.000,306,11042778,13325,0,1698899278,13099.758788119994,102.62327840999933,53513.07122376
2023-11-02,04:28:00.000,306,11042771,13325,0,1698899279,13099.76552442999,102.5950818900019,53513.07821088
2023-11-02,04:28:01.000,306,11042776,13365,0,1698899280,13099.82615121999,102.58098363000317,53513.07122376
2023-11-02,04:28:02.000,306,11042820,13445,0,1698899281,13099.920459559995,102.55278710999846,53513.16904344
2023-11-02,04:28:03.000,306,11042777,13285,0,1698899282,13099.88677800999,102.48229581000487,53513.14808208
2023-11-02,04:28:04.000,306,11042787,13245,0,1698899283,13099.86656907999,102.48934494000423,53513.07821088
2023-11-02,04:28:05.000,306,11042802,13685,0,1698899284,13099.94740479999,102.46114841999952,53513.13410784001
2023-11-02,04:28:06.000,306,11042765,13245,0,1698899285,13099.960877419995,102.39770624999801,53513.12712072
2023-11-02,04:28:07.000,306,11042795,13485,0,1698899286,13099.981086349995,102.36246060000121,53513.10615936001
2023-11-02,04:28:08.000,306,11042789,13205,0,1698899287,13100.082130999996,102.32721495000442,53513.15506920001
2023-11-02,04:28:09.000,306,11042777,13365,0,1698899288,13100.10907623999,102.27082191000227,53513.113146480006
2023-11-02,04:28:10.000,306,11042747,13365,0,1698899289,13100.061922069995,102.26377278000291,53513.162056320005
2023-11-02,04:28:11.000,306,11042751,13325,0,1698899290,13100.149494099991,102.20737974000076,53513.14109496
2023-11-02,04:28:12.000,306,11042700,13125,0,1698899291,13100.19664827,102.17213409000396,53513.15506920001
2023-11-02,04:28:13.000,306,11042726,13405,0,1698899292,13100.169703029991,102.09459366000374,53513.13410784001
2023-11-02,04:28:14.000,306,11042765,13165,0,1698899293,13100.189911959991,102.04524975000095,53513.09917224
2023-11-02,04:28:15.000,306,11042742,13365,0,1698899294,13100.264011369996,102.01000410000415,53513.25288888001
2023-11-02,04:28:16.000,306,11042753,13365,0,1698899295,13100.338110780001,102.0029549700048,53513.259876000004
2023-11-02,04:28:17.000,306,11042719,13445,0,1698899296,13100.250538749991,101.91131627999857,53513.113146480006
2023-11-02,04:28:18.000,306,11042720,13005,0,1698899297,13100.432419119992,101.83377584999835,53513.231927520006
2023-11-02,04:28:19.000,306,11042725,13405,0,1698899298,13100.466100669997,101.79148107000219,53513.280837360006
2023-11-02,04:28:20.000,306,11042746,12845,0,1698899299,13100.472836979992,101.74918628999876,53513.18301768001
2023-11-02,04:28:21.000,306,11042735,13405,0,1698899300,13100.459364360002,101.67164585999853,53513.16904344
2023-11-02,04:28:22.000,306,11042752,13245,0,1698899301,13100.573881629993,101.62935108000238,53513.20397904001
2023-11-02,04:28:23.000,306,11042797,13005,0,1698899302,13100.600826870002,101.59410542999831,53513.1900048
2023-11-02,04:28:24.000,306,11042746,13245,0,1698899303,13100.654717349993,101.53066326000408,53513.22494040001
2023-11-02,04:28:25.000,306,11042744,13485,0,1698899304,13100.789443549998,101.43902456999785,53513.32276008001
2023-11-02,04:28:26.000,306,11042743,13285,0,1698899305,13100.843334029989,101.41082805000042,53513.280837360006
2023-11-02,04:28:27.000,306,11042743,13285,0,1698899306,13100.877015579994,101.38263153000298,53513.32276008001
2023-11-02,04:28:28.000,306,11042749,13285,0,1698899307,13100.829861409999,101.31214023000211,53513.210966160004
2023-11-02,04:28:29.000,306,11042746,13245,0,1698899308,13100.883751889989,101.23459980000189,53513.2948116
2023-11-02,04:28:30.000,306,11042792,13325,0,1698899309,13100.97132392,101.15705937000166,53513.30179872001
2023-11-02,04:28:31.000,306,11042773,13285,0,1698899310,13101.00500546999,101.07246981000208,53513.329747200005
2023-11-02,04:28:32.000,306,11042760,13125,0,1698899311,13101.0925775,101.03017502999865,53513.378657040004
2023-11-02,04:28:33.000,306,11042796,13165,0,1698899312,13101.119522739995,100.95263459999842,53513.40660552
2023-11-02,04:28:34.000,306,11042752,13245,0,1698899313,13101.15320429,100.88214330000483,53513.30878584
2023-11-02,04:28:35.000,306,11042698,13085,0,1698899314,13101.180149529995,100.8398485200014,53513.37166992001
2023-11-02,04:28:36.000,306,11042753,13445,0,1698899315,13101.23404001,100.76935722000053,53513.32276008001
2023-11-02,04:28:37.000,306,11042790,13405,0,1698899316,13101.24751262999,100.69886591999966,53513.39263128001
2023-11-02,04:28:38.000,306,11042743,13485,0,1698899317,13101.23404001,100.64247288000479,53513.28782448
2023-11-02,04:28:39.000,306,11042730,13685,0,1698899318,13101.24751262999,100.55083418999857,53513.31577296
2023-11-02,04:28:40.000,306,11042733,13325,0,1698899319,13101.281194179996,100.4944411500037,53513.329747200005
2023-11-02,04:28:41.000,306,11042782,13085,0,1698899320,13101.37550252,100.38870419999876,53513.434554
2023-11-02,04:28:42.000,306,11042761,13405,0,1698899321,13101.402447759996,100.33936029000324,53513.5044252
2023-11-02,04:28:43.000,306,11042747,12925,0,1698899322,13101.436129310001,100.29706550999981,53513.49045096001
2023-11-02,04:28:44.000,306,11042759,13085,0,1698899323,13101.39571145,100.21247595000023,53513.40660552
2023-11-02,04:28:45.000,306,11042767,13085,0,1698899324,13101.469810859991,100.13493552,53513.44154112001
2023-11-02,04:28:46.000,306,11042742,13245,0,1698899325,13101.496756100001,100.06444421999913,53513.46250248
2023-11-02,04:28:47.000,306,11042738,13245,0,1698899326,13101.537173960001,100.00805118000426,53513.49045096001
2023-11-02,04:28:48.000,306,11042756,13325,0,1698899327,13101.523701339996,99.95870727000147,53513.39263128001
2023-11-02,04:28:49.000,306,11042799,13245,0,1698899328,13101.543910269997,99.88116684000124,53513.448528240006
2023-11-02,04:28:50.000,306,11042740,13285,0,1698899329,13101.604537059997,99.77542989000358,53513.48346384
2023-11-02,04:28:51.000,306,11042728,13205,0,1698899330,13101.618009680002,99.71903685000143,53513.49045096001
2023-11-02,04:28:52.000,306,11042764,13445,0,1698899331,13101.638218610002,99.66969293999864,53513.45551536
2023-11-02,04:28:53.000,306,11042809,13525,0,1698899332,13101.618009680002,99.59920163999777,53513.46948960001
2023-11-02,04:28:54.000,306,11042770,13445,0,1698899333,13101.611273369992,99.54985773000226,53513.427566880004
2023-11-02,04:28:55.000,306,11042772,13445,0,1698899334,13101.678636470002,99.49346469000011,53513.448528240006
2023-11-02,04:28:56.000,306,11042738,13005,0,1698899335,13101.766208499997,99.4441207800046,53513.49045096001
2023-11-02,04:28:57.000,306,11042737,13445,0,1698899336,13101.745999569997,99.38772774000245,53513.53237368
2023-11-02,04:28:58.000,306,11042738,13405,0,1698899337,13101.732526949992,99.32428557000094,53513.47647672
2023-11-02,04:28:59.000,306,11042685,13365,0,1698899338,13101.840307910003,99.23969601000135,53513.51141232
2023-11-02,04:29:00.000,306,11042771,13285,0,1698899339,13101.840307910003,99.20445036000456,53513.46250248
2023-11-02,04:29:01.000,306,11042753,13525,0,1698899340,13101.813362669993,99.11281166999834,53513.48346384
2023-11-02,04:29:02.000,306,11042741,13605,0,1698899341,13101.840307910003,99.05641863000346,53513.46250248
2023-11-02,04:29:03.000,306,11042756,13285,0,1698899342,13101.752735879993,98.97887820000324,53513.40660552
2023-11-02,04:29:04.000,306,11042758,13005,0,1698899343,13101.820098980003,98.92953429000045,53513.40660552
2023-11-02,04:29:05.000,306,11042772,13245,0,1698899344,13101.887462079998,98.8378956000015,53513.51839944001
2023-11-02,04:29:06.000,306,11042762,13405,0,1698899345,13101.921143629988,98.76740430000063,53513.47647672
2023-11-02,04:29:07.000,306,11042767,13365,0,1698899346,13101.941352559988,98.72510952000448,53513.48346384
2023-11-02,04:29:08.000,306,11042802,13205,0,1698899347,13101.840307910003,98.66871648000233,53513.38564416
2023-11-02,04:29:09.000,306,11042765,13365,0,1698899348,13101.927879939998,98.57707779000339,53513.45551536
2023-11-02,04:29:10.000,306,11042784,13685,0,1698899349,13101.941352559988,98.5277338800006,53513.46948960001
2023-11-02,04:29:11.000,306,11042732,13605,0,1698899350,13101.894198389993,98.47134083999845,53513.45551536
2023-11-02,04:29:12.000,306,11042782,13525,0,1698899351,13101.954825179993,98.38675127999886,53513.5044252
2023-11-02,04:29:13.000,306,11042772,13605,0,1698899352,13101.927879939998,98.33740737000335,53513.5044252
2023-11-02,04:29:14.000,306,11042798,13405,0,1698899353,13101.921143629988,98.27396520000184,53513.48346384
2023-11-02,04:29:15.000,306,11042794,13445,0,1698899354,13101.954825179993,98.14708085999882,53513.51839944001
2023-11-02,04:29:16.000,306,11042740,13525,0,1698899355,13101.927879939998,98.10478608000267,53513.44154112001
2023-11-02,04:29:17.000,306,11042758,13085,0,1698899356,13101.853780529993,98.04839304000052,53513.42057976001
2023-11-02,04:29:18.000,306,11042706,13245,0,1698899357,13101.847044219998,97.97790173999965,53513.378657040004
2023-11-02,04:29:19.000,306,11042794,13365,0,1698899358,13101.927879939998,97.91445956999814,53513.51839944001
2023-11-02,04:29:20.000,306,11042792,13365,0,1698899359,13101.867253149998,97.85806653000327,53513.40660552
2023-11-02,04:29:21.000,306,11042780,13325,0,1698899360,13101.873989459993,97.75937870999769,53513.40660552
2023-11-02,04:29:22.000,306,11042797,13725,0,1698899361,13101.954825179993,97.71003480000218,53513.47647672
2023-11-02,04:29:23.000,306,11042776,13365,0,1698899362,13101.914407319993,97.61134698000387,53513.427566880004
2023-11-02,04:29:24.000,306,11042769,13485,0,1698899363,13101.820098980003,97.60429785000451,53513.30878584
2023-11-02,04:29:25.000,306,11042758,13365,0,1698899364,13101.847044219998,97.5126591599983,53513.35769568
2023-11-02,04:29:26.000,306,11042786,13565,0,1698899365,13101.853780529993,97.46331525000278,53513.434554
2023-11-02,04:29:27.000,306,11042778,12925,0,1698899366,13101.860516839988,97.37167656000383,53513.434554
2023-11-02,04:29:28.000,306,11042839,13445,0,1698899367,13101.793153739993,97.28708700000425,53513.32276008001
2023-11-02,04:29:29.000,306,11042787,13405,0,1698899368,13101.826835289998,97.23774309000146,53513.39263128001
2023-11-02,04:29:30.000,306,11042822,13525,0,1698899369,13101.833571599993,97.18135004999931,53513.427566880004
2023-11-02,04:29:31.000,306,11042743,13765,0,1698899370,13101.813362669993,97.06856397000229,53513.39263128001
2023-11-02,04:29:32.000,306,11042776,13205,0,1698899371,13101.772944809993,97.02626918999886,53513.38564416
2023-11-02,04:29:33.000,306,11042776,13525,0,1698899372,13101.705581709997,96.9839744100027,53513.35769568
2023-11-02,04:29:34.000,306,11042757,13605,0,1698899373,13101.692109089992,96.93463049999991,53513.329747200005
2023-11-02,04:29:35.000,306,11042793,13485,0,1698899374,13101.732526949992,96.83594268000161,53513.42057976001
2023-11-02,04:29:36.000,306,11042742,13205,0,1698899375,13101.745999569997,96.7725005100001,53513.38564416
2023-11-02,04:29:37.000,306,11042767,13325,0,1698899376,13101.712318019992,96.73020573000395,53513.41359264
2023-11-02,04:29:38.000,306,11042773,13605,0,1698899377,13101.685372779997,96.66676356000244,53513.32276008001
2023-11-02,04:29:39.000,306,11042750,13285,0,1698899378,13101.678636470002,96.56102661000477,53513.329747200005
2023-11-02,04:29:40.000,306,11042789,13205,0,1698899379,13101.604537059997,96.48348618000455,53513.329747200005
2023-11-02,04:29:41.000,306,11042750,13125,0,1698899380,13101.638218610002,96.39889661999769,53513.33673432
2023-11-02,04:29:42.000,306,11042780,13685,0,1698899381,13101.597800750002,96.40594575000432,53513.31577296
2023-11-02,04:29:43.000,306,11042757,13325,0,1698899382,13101.577591820002,96.30725792999874,53513.24590176
2023-11-02,04:29:44.000,306,11042714,13445,0,1698899383,13101.543910269997,96.27201228000195,53513.26686312
2023-11-02,04:29:45.000,306,11042752,13085,0,1698899384,13101.510228719992,96.18742272000236,53513.231927520006
2023-11-02,04:29:46.000,306,11042767,13285,0,1698899385,13101.577591820002,96.10988229000213,53513.26686312
2023-11-02,04:29:47.000,306,11042768,13285,0,1698899386,13101.523701339996,96.05348924999998,53513.259876000004
2023-11-02,04:29:48.000,306,11042716,13285,0,1698899387,13101.516965030001,95.99004707999848,53513.231927520006
2023-11-02,04:29:49.000,306,11042753,13485,0,1698899388,13101.456338240001,95.91250664999825,53513.21795328
2023-11-02,04:29:50.000,306,11042744,13765,0,1698899389,13101.442865619996,95.91250664999825,53513.13410784001
2023-11-02,04:29:51.000,306,11042744,13485,0,1698899390,13101.456338240001,95.83496621999802,53513.23891464
2023-11-02,04:29:52.000,306,11042772,13445,0,1698899391,13101.476547170001,95.79267144000187,53513.23891464
2023-11-02,04:29:53.000,306,11042809,13245,0,1698899392,13101.41592038,95.72922927000036,53513.23891464
2023-11-02,04:29:54.000,306,11042808,13125,0,1698899393,13101.35529359,95.6869344900042,53513.12712072
2023-11-02,04:29:55.000,306,11042765,13525,0,1698899394,13101.37550252,95.6234923200027,53513.19699192
2023-11-02,04:29:56.000,306,11042762,13245,0,1698899395,13101.35529359,95.54595189000247,53513.16904344
2023-11-02,04:29:57.000,306,11042772,13405,0,1698899396,13101.33508466,95.50365710999904,53513.10615936001
2023-11-02,04:29:58.000,306,11042779,13325,0,1698899397,13101.30813941999,95.46136233000288,53513.07821088
2023-11-02,04:29:59.000,306,11042720,13445,0,1698899398,13101.26772155999,95.39792016000138,53513.1201336
2023-11-02,04:30:00.000,306,11042765,13085,0,1698899399,13101.33508466,95.29923234000307,53513.12712072
2023-11-02,04:30:01.000,306,11042769,13325,0,1698899400,13101.33508466,95.27808494999772,53513.162056320005
2023-11-02,04:30:02.000,306,11042758,13325,0,1698899401,13101.301403109996,95.2287410400022,53513.10615936001
2023-11-02,04:30:03.000,306,11042758,13245,0,1698899402,13101.281194179996,95.15120061000198,53513.09917224
2023-11-02,04:30:04.000,306,11042755,13285,0,1698899403,13101.23404001,95.14415148000262,53513.03628816001
2023-11-02,04:30:05.000,306,11042750,13325,0,1698899404,13101.200358459995,95.03136539999832,53513.07821088
2023-11-02,04:30:06.000,306,11042740,13325,0,1698899405,13101.20709476999,94.99611975000153,53513.092185120004
2023-11-02,04:30:07.000,306,11042729,13245,0,1698899406,13101.17341322,94.96792323000409,53513.092185120004
2023-11-02,04:30:08.000,306,11042757,13365,0,1698899407,13101.099313809995,94.94677583999874,53513.02930104
2023-11-02,04:30:09.000,306,11042822,13205,0,1698899408,13101.139731669995,94.86218627999915,53513.043275280004
2023-11-02,04:30:10.000,306,11042742,13325,0,1698899409,13101.16667690999,94.81284237000364,53513.10615936001
2023-11-02,04:30:11.000,306,11042784,13325,0,1698899410,13101.139731669995,94.73530194000341,53513.08519800001
2023-11-02,04:30:12.000,306,11042788,13045,0,1698899411,13101.099313809995,94.70005628999934,53513.03628816001
2023-11-02,04:30:13.000,306,11042783,13525,0,1698899412,13101.058895949995,94.62956498999847,53513.00135256
2023-11-02,04:30:14.000,306,11042768,13245,0,1698899413,13100.998269159994,94.59431934000168,53512.96641696001
2023-11-02,04:30:15.000,306,11042777,13165,0,1698899414,13101.01174178,94.52382804000081,53512.97340408
2023-11-02,04:30:16.000,306,11042776,13285,0,1698899415,13101.02521439999,94.48153326000465,53512.9803912
2023-11-02,04:30:17.000,306,11042795,13405,0,1698899416,13100.957851299994,94.45333673999994,53512.91052
2023-11-02,04:30:18.000,306,11042718,12965,0,1698899417,13100.90396081999,94.40399283000443,53512.924494240004
2023-11-02,04:30:19.000,306,11042744,13445,0,1698899418,13100.930906059999,94.31940327000484,53512.994365440005
2023-11-02,04:30:20.000,306,11042735,13205,0,1698899419,13100.883751889989,94.29825587999949,53513.00135256
2023-11-02,04:30:21.000,306,11042749,13325,0,1698899420,13100.897224509994,94.23481370999798,53512.97340408
2023-11-02,04:30:22.000,306,11042795,13285,0,1698899421,13100.829861409999,94.19251893000182,53512.924494240004
2023-11-02,04:30:23.000,306,11042759,13325,0,1698899422,13100.809652479998,94.12907676000032,53512.91052
2023-11-02,04:30:24.000,306,11042747,13245,0,1698899423,13100.802916169989,94.06563458999881,53512.91750712001
2023-11-02,04:30:25.000,306,11042758,13205,0,1698899424,13100.836597719994,94.03038894000201,53512.994365440005
2023-11-02,04:30:26.000,306,11042748,13285,0,1698899425,13100.809652479998,94.00924155000394,53512.93148136
2023-11-02,04:30:27.000,306,11042784,13445,0,1698899426,13100.802916169989,93.92465199000435,53512.91750712001
2023-11-02,04:30:28.000,306,11042794,13245,0,1698899427,13100.715344139993,93.88940634000028,53512.81270032
2023-11-02,04:30:29.000,306,11042811,13525,0,1698899428,13100.708607829998,93.82596416999877,53512.875584400004
2023-11-02,04:30:30.000,306,11042746,13245,0,1698899429,13100.701871519988,93.79071852000197,53512.86161016
2023-11-02,04:30:31.000,306,11042815,13605,0,1698899430,13100.688398899998,93.71317809000175,53512.86859728001
2023-11-02,04:30:32.000,306,11042810,13405,0,1698899431,13100.708607829998,93.67793243999768,53512.924494240004
2023-11-02,04:30:33.000,306,11042753,13325,0,1698899432,13100.681662589988,93.63563766000152,53512.88257152
2023-11-02,04:30:34.000,306,11042748,13205,0,1698899433,13100.627772109998,93.59334287999809,53512.88955864001
2023-11-02,04:30:35.000,306,11042815,13285,0,1698899434,13100.661453659988,93.53694984000322,53512.896545760006
2023-11-02,04:30:36.000,306,11042770,13085,0,1698899435,13100.641244729988,93.44531115000427,53512.8406488
2023-11-02,04:30:37.000,306,11042755,12885,0,1698899436,13100.580617940002,93.44531115000427,53512.826674560005
2023-11-02,04:30:38.000,306,11042740,13725,0,1698899437,13100.560409010002,93.36072159000469,53512.81968744001
2023-11-02,04:30:39.000,306,11042783,13245,0,1698899438,13100.546936389997,93.29023029000382,53512.8406488
2023-11-02,04:30:40.000,306,11042781,13685,0,1698899439,13100.499782220002,93.28318116000446,53512.78475184
2023-11-02,04:30:41.000,306,11042734,13165,0,1698899440,13100.506518529997,93.18449333999888,53512.81968744001
2023-11-02,04:30:42.000,306,11042793,13765,0,1698899441,13100.533463769993,93.13514943000337,53512.85462304
2023-11-02,04:30:43.000,306,11042801,13205,0,1698899442,13100.519991150002,93.10695290999865,53512.8057132
2023-11-02,04:30:44.000,306,11042783,13205,0,1698899443,13100.472836979992,93.05055987000378,53512.77077760001
2023-11-02,04:30:45.000,306,11042741,13325,0,1698899444,13100.432419119992,93.00826509000035,53512.71488064
2023-11-02,04:30:46.000,306,11042736,13285,0,1698899445,13100.412210189992,92.93777378999948,53512.74282912
2023-11-02,04:30:47.000,306,11042739,13245,0,1698899446,13100.459364360002,92.86023335999926,53512.74282912
2023-11-02,04:30:48.000,306,11042747,13325,0,1698899447,13100.479573290002,92.83203684000182,53512.76379048
2023-11-02,04:30:49.000,306,11042780,13285,0,1698899448,13100.466100669997,92.81088945000374,53512.79173896
2023-11-02,04:30:50.000,306,11042743,13125,0,1698899449,13100.412210189992,92.76154554000095,53512.728854880006
2023-11-02,04:30:51.000,306,11042755,13405,0,1698899450,13100.499782220002,92.67695598000137,53512.777764720006
2023-11-02,04:30:52.000,306,11042750,13365,0,1698899451,13100.392001259992,92.6064646800005,53512.78475184
2023-11-02,04:30:53.000,306,11042767,13325,0,1698899452,13100.378528640002,92.5712190300037,53512.68693216
2023-11-02,04:30:54.000,306,11042755,13205,0,1698899453,13100.392001259992,92.50072773000284,53512.63103520001
2023-11-02,04:30:55.000,306,11042780,13325,0,1698899454,13100.351583399992,92.45138382000005,53512.69391928
2023-11-02,04:30:56.000,306,11042754,13405,0,1698899455,13100.398737570002,92.37384338999982,53512.756803360004
2023-11-02,04:30:57.000,306,11042747,13205,0,1698899456,13100.405473879997,92.31745034999767,53512.728854880006
2023-11-02,04:30:58.000,306,11042753,13565,0,1698899457,13100.378528640002,92.2610573100028,53512.68693216
2023-11-02,04:30:59.000,306,11042778,13285,0,1698899458,13100.385264949997,92.23990992000472,53512.69391928
2023-11-02,04:31:00.000,306,11042761,13485,0,1698899459,13100.371792329992,92.15532035999786,53512.6659708
2023-11-02,04:31:01.000,306,11042744,13245,0,1698899460,13100.344847089997,92.08482906000427,53512.69391928
2023-11-02,04:31:02.000,306,11042783,13445,0,1698899461,13100.297692920001,92.04253428000084,53512.68693216
2023-11-02,04:31:03.000,306,11042776,13525,0,1698899462,13100.183175649996,92.0143377600034,53512.50526704
2023-11-02,04:31:04.000,306,11042744,13325,0,1698899463,13100.257275060001,91.92974820000381,53512.65199656001
2023-11-02,04:31:05.000,306,11042771,13045,0,1698899464,13100.264011369996,91.88745342000038,53512.69391928
2023-11-02,04:31:06.000,306,11042784,13085,0,1698899465,13100.284220299996,91.81696211999952,53512.735842
2023-11-02,04:31:07.000,306,11042773,13285,0,1698899466,13100.277483990001,91.767618210004,53512.68693216
2023-11-02,04:31:08.000,306,11042782,13165,0,1698899467,13100.237066130001,91.71122517000185,53512.67994504001
2023-11-02,04:31:09.000,306,11042738,13605,0,1698899468,13100.142757789996,91.67597951999778,53512.58212536001
2023-11-02,04:31:10.000,306,11042774,13525,0,1698899469,13100.189911959991,91.62663561000227,53512.61706096
2023-11-02,04:31:11.000,306,11042781,13325,0,1698899470,13100.09560362,91.57729169999948,53512.5262284
2023-11-02,04:31:12.000,306,11042730,13205,0,1698899471,13100.12928516999,91.5208986600046,53512.561164000006
2023-11-02,04:31:13.000,306,11042748,13645,0,1698899472,13100.216857200001,91.47860388000117,53512.65199656001
2023-11-02,04:31:14.000,306,11042779,13325,0,1698899473,13100.162966719996,91.44335823000438,53512.68693216
2023-11-02,04:31:15.000,306,11042796,13525,0,1698899474,13100.149494099991,91.40106345000095,53512.61706096
2023-11-02,04:31:16.000,306,11042739,13085,0,1698899475,13100.102339929996,91.3446704099988,53512.61706096
2023-11-02,04:31:17.000,306,11042739,13485,0,1698899476,13100.07539469,91.30237563000264,53512.57513824
2023-11-02,04:31:18.000,306,11042786,13445,0,1698899477,13100.122548859996,91.21778607000306,53512.62404808
2023-11-02,04:31:19.000,306,11042765,13285,0,1698899478,13100.041713139995,91.23188433000178,53512.58212536001
2023-11-02,04:31:20.000,306,11042743,13725,0,1698899479,13100.04844944999,91.15434390000155,53512.56815112
2023-11-02,04:31:21.000,306,11042784,13045,0,1698899480,13100.09560362,91.11909825000475,53512.61706096
2023-11-02,04:31:22.000,306,11042779,13245,0,1698899481,13100.09560362,91.06975434000196,53512.64500944
2023-11-02,04:31:23.000,306,11042756,12925,0,1698899482,13100.06865837999,91.04860695000389,53512.61706096
2023-11-02,04:31:24.000,306,11042758,13285,0,1698899483,13099.99455897,91.00631217000046,53512.56815112
2023-11-02,04:31:25.000,306,11042759,13205,0,1698899484,13099.98782265999,90.98516478000238,53512.561164000006
2023-11-02,04:31:26.000,306,11042732,13445,0,1698899485,13100.02824051999,90.9499191299983,53512.60308672001
2023-11-02,04:31:27.000,306,11042774,13085,0,1698899486,13100.00803158999,90.87237869999808,53512.65199656001
2023-11-02,04:31:28.000,306,11042766,13285,0,1698899487,13099.960877419995,90.85123131,53512.63103520001
2023-11-02,04:31:29.000,306,11042766,13285,0,1698899488,13099.981086349995,90.82303479000257,53512.60308672001
2023-11-02,04:31:30.000,306,11042744,13205,0,1698899489,13100.021504209995,90.75959262000106,53512.658983680005
2023-11-02,04:31:31.000,306,11042743,13125,0,1698899490,13100.001295279995,90.73844523000298,53512.63802232
2023-11-02,04:31:32.000,306,11042758,13365,0,1698899491,13099.95414111,90.69615044999955,53512.60308672001
2023-11-02,04:31:33.000,306,11042798,13485,0,1698899492,13099.88677800999,90.67500306000147,53512.49827992
2023-11-02,04:31:34.000,306,11042743,13405,0,1698899493,13099.880041699995,90.61861001999932,53512.51225416001
2023-11-02,04:31:35.000,306,11042742,13445,0,1698899494,13099.89351432,90.59041350000189,53512.56815112
2023-11-02,04:31:36.000,306,11042762,13285,0,1698899495,13099.940668489995,90.51992220000102,53512.5960996
2023-11-02,04:31:37.000,306,11042766,13285,0,1698899496,13099.880041699995,90.49172568000358,53512.5960996
2023-11-02,04:31:38.000,306,11042776,13565,0,1698899497,13099.859832769995,90.44943090000015,53512.57513824
2023-11-02,04:31:39.000,306,11042734,13325,0,1698899498,13099.90698693999,90.42828351000207,53512.610073840005
2023-11-02,04:31:40.000,306,11042731,13485,0,1698899499,13099.85309646,90.393037859998,53512.65199656001
2023-11-02,04:31:41.000,306,11042765,13565,0,1698899500,13099.89351432,90.33664482000313,53512.658983680005
2023-11-02,04:31:42.000,306,11042727,13085,0,1698899501,13099.89351432,90.30139916999906,53512.63103520001
2023-11-02,04:31:43.000,306,11042762,13285,0,1698899502,13099.80594228999,90.28025178000098,53512.60308672001
2023-11-02,04:31:44.000,306,11042781,13285,0,1698899503,13099.84636014999,90.25205526000354,53512.60308672001
2023-11-02,04:31:45.000,306,11042768,13405,0,1698899504,13099.82615121999,90.17451483000332,53512.63103520001
2023-11-02,04:31:46.000,306,11042768,13245,0,1698899505,13099.8126786,90.16746570000396,53512.64500944
2023-11-02,04:31:47.000,306,11042700,13125,0,1698899506,13099.87330539,90.13926917999925,53512.67994504001
2023-11-02,04:31:48.000,306,11042743,13405,0,1698899507,13099.84636014999,90.10402353000245,53512.64500944
2023-11-02,04:31:49.000,306,11042797,13605,0,1698899508,13099.859832769995,90.06877787999838,53512.69391928
2023-11-02,04:31:50.000,306,11042754,13205,0,1698899509,13099.80594228999,90.03353223000158,53512.62404808
2023-11-02,04:31:51.000,306,11042760,13205,0,1698899510,13099.75205181,90.02648310000222,53512.64500944
2023-11-02,04:31:52.000,306,11042801,13245,0,1698899511,13099.83288753,89.96304093000072,53512.68693216
2023-11-02,04:31:53.000,306,11042784,13045,0,1698899512,13099.78573335999,89.96304093000072,53512.74981624001
2023-11-02,04:31:54.000,306,11042731,13365,0,1698899513,13099.80594228999,89.91369701999793,53512.72186776001
2023-11-02,04:31:55.000,306,11042728,13405,0,1698899514,13099.778997049994,89.87845137000113,53512.756803360004
2023-11-02,04:31:56.000,306,11042771,13565,0,1698899515,13099.79246967,89.86435311000241,53512.77077760001
2023-11-02,04:31:57.000,306,11042758,13125,0,1698899516,13099.758788119994,89.8502548500037,53512.74981624001
2023-11-02,04:31:58.000,306,11042709,13125,0,1698899517,13099.799205979994,89.82910745999834,53512.78475184
2023-11-02,04:31:59.000,306,11042768,13365,0,1698899518,13099.75205181,89.79386181000154,53512.777764720006
2023-11-02,04:32:00.000,306,11042772,13245,0,1698899519,13099.87330539,89.80796007000026,53512.8406488
2023-11-02,04:32:01.000,306,11042799,13125,0,1698899520,13099.85309646,89.74451789999875,53512.88955864001
2023-11-02,04:32:02.000,306,11042759,13245,0,1698899521,13099.86656907999,89.72337051000068,53512.90353288
2023-11-02,04:32:03.000,306,11042745,13325,0,1698899522,13099.83288753,89.7022231200026,53512.91052
2023-11-02,04:32:04.000,306,11042750,13365,0,1698899523,13099.82615121999,89.68107573000452,53512.78475184
2023-11-02,04:32:05.000,306,11042752,12845,0,1698899524,13099.778997049994,89.66697746999853,53512.8057132
2023-11-02,04:32:06.000,306,11042739,13365,0,1698899525,13099.819414909995,89.64583008000045,53512.8406488
2023-11-02,04:32:07.000,306,11042735,13245,0,1698899526,13099.82615121999,89.63173182000173,53512.924494240004
2023-11-02,04:32:08.000,306,11042772,13245,0,1698899527,13099.86656907999,89.59648616999766,53512.924494240004
2023-11-02,04:32:09.000,306,11042747,13605,0,1698899528,13099.819414909995,89.59648616999766,53512.93846848001
2023-11-02,04:32:10.000,306,11042766,13445,0,1698899529,13099.8126786,89.59648616999766,53512.96641696001
2023-11-02,04:32:11.000,306,11042759,13365,0,1698899530,13099.80594228999,89.53304400000343,53512.98737832001
2023-11-02,04:32:12.000,306,11042764,13485,0,1698899531,13099.8126786,89.54009313000279,53512.9803912
2023-11-02,04:32:13.000,306,11042792,13085,0,1698899532,13099.77226074,89.54714226000215,53513.064236640006
2023-11-02,04:32:14.000,306,11042753,13325,0,1698899533,13099.799205979994,89.51189660999808,53512.98737832001
2023-11-02,04:32:15.000,306,11042761,13365,0,1698899534,13099.8126786,89.46960183000192,53513.07122376
2023-11-02,04:32:16.000,306,11042808,13725,0,1698899535,13099.819414909995,89.46255270000256,53513.092185120004
2023-11-02,04:32:17.000,306,11042762,13325,0,1698899536,13099.83288753,89.47665096000128,53513.14808208
2023-11-02,04:32:18.000,306,11042760,13645,0,1698899537,13099.78573335999,89.46960183000192,53513.09917224
2023-11-02,04:32:19.000,306,11042786,13405,0,1698899538,13099.82615121999,89.40615966000041,53513.15506920001
2023-11-02,04:32:20.000,306,11042776,13325,0,1698899539,13099.85309646,89.40615966000041,53513.13410784001
2023-11-02,04:32:21.000,306,11042752,13365,0,1698899540,13099.84636014999,89.37796314000298,53513.14808208
2023-11-02,04:32:22.000,306,11042767,13365,0,1698899541,13099.859832769995,89.37091401000362,53513.15506920001
2023-11-02,04:32:23.000,306,11042788,13605,0,1698899542,13099.70489763999,89.37091401000362,53513.0502624
2023-11-02,04:32:24.000,306,11042721,13285,0,1698899543,13099.82615121999,89.36386488000426,53513.21795328
2023-11-02,04:32:25.000,306,11042741,13485,0,1698899544,13099.819414909995,89.32861923000019,53513.259876000004
2023-11-02,04:32:26.000,306,11042808,13605,0,1698899545,13099.87330539,89.26517705999868,53513.2948116
2023-11-02,04:32:27.000,306,11042798,13405,0,1698899546,13099.84636014999,89.2440296700006,53513.31577296
2023-11-02,04:32:28.000,306,11042748,13005,0,1698899547,13099.859832769995,89.2440296700006,53513.31577296
2023-11-02,04:32:29.000,306,11042733,13325,0,1698899548,13099.799205979994,89.2087840200038,53513.30179872001
2023-11-02,04:32:30.000,306,11042755,13445,0,1698899549,13099.88677800999,89.18058749999909,53513.35070856001
2023-11-02,04:32:31.000,306,11042761,13245,0,1698899550,13099.87330539,89.15239098000166,53513.38564416
2023-11-02,04:32:32.000,306,11042782,13245,0,1698899551,13099.92719586999,89.13829272000294,53513.40660552
2023-11-02,04:32:33.000,306,11042733,13285,0,1698899552,13099.87330539,89.06780142000207,53513.42057976001
2023-11-02,04:32:34.000,306,11042787,13285,0,1698899553,13099.90698693999,89.06075229000271,53513.47647672
2023-11-02,04:32:35.000,306,11042772,13445,0,1698899554,13099.91372325,89.04665403000399,53513.51141232
2023-11-02,04:32:36.000,306,11042770,13445,0,1698899555,13099.82615121999,89.01140837999992,53513.42057976001
2023-11-02,04:32:37.000,306,11042747,13605,0,1698899556,13099.90698693999,88.99026099000184,53513.48346384
2023-11-02,04:32:38.000,306,11042750,13365,0,1698899557,13099.91372325,88.98321186000248,53513.56032216001
2023-11-02,04:32:39.000,306,11042742,13245,0,1698899558,13099.84636014999,88.92681882000034,53513.49045096001
2023-11-02,04:32:40.000,306,11042765,13565,0,1698899559,13099.94740479999,88.88452404000418,53513.5742964
2023-11-02,04:32:41.000,306,11042741,13525,0,1698899560,13099.960877419995,88.82813100000203,53513.63718048001
2023-11-02,04:32:42.000,306,11042759,13525,0,1698899561,13099.95414111,88.7999344800046,53513.616219120006
2023-11-02,04:32:43.000,306,11042746,13405,0,1698899562,13099.93393218,88.77878708999924,53513.6791032
2023-11-02,04:32:44.000,306,11042759,13325,0,1698899563,13099.900250629995,88.77173795999988,53513.63718048001
2023-11-02,04:32:45.000,306,11042738,13485,0,1698899564,13099.91372325,88.68009927000094,53513.714038800004
2023-11-02,04:32:46.000,306,11042768,13405,0,1698899565,13099.900250629995,88.67305014000158,53513.69307744
2023-11-02,04:32:47.000,306,11042763,13725,0,1698899566,13099.82615121999,88.6519027500035,53513.58827064001
2023-11-02,04:32:48.000,306,11042776,13365,0,1698899567,13099.89351432,88.61665709999943,53513.65814184001
2023-11-02,04:32:49.000,306,11042746,13285,0,1698899568,13099.95414111,88.53206753999984,53513.79788424
2023-11-02,04:32:50.000,306,11042779,13245,0,1698899569,13099.940668489995,88.52501841000048,53513.762948640004
2023-11-02,04:32:51.000,306,11042755,13405,0,1698899570,13099.920459559995,88.4756744999977,53513.77692288001
2023-11-02,04:32:52.000,306,11042765,13405,0,1698899571,13099.86656907999,88.46862536999834,53513.80487136001
2023-11-02,04:32:53.000,306,11042751,13085,0,1698899572,13099.83288753,88.43337972000154,53513.77692288001
2023-11-02,04:32:54.000,306,11042771,13405,0,1698899573,13099.87330539,88.39108493999811,53513.75596152001
2023-11-02,04:32:55.000,306,11042723,13405,0,1698899574,13099.90698693999,88.39813407000474,53513.89570392001
2023-11-02,04:32:56.000,306,11042728,13325,0,1698899575,13099.94740479999,88.36288842000067,53513.91666528
2023-11-02,04:32:57.000,306,11042747,13565,0,1698899576,13099.900250629995,88.32059364000452,53513.92365240001
2023-11-02,04:32:58.000,306,11042752,13325,0,1698899577,13099.87330539,88.27124973000173,53513.90967816
2023-11-02,04:32:59.000,306,11042776,12925,0,1698899578,13099.900250629995,88.23600407999766,53513.93762664
2023-11-02,04:33:00.000,306,11042784,13365,0,1698899579,13099.86656907999,88.2289549499983,53513.94461376001
2023-11-02,04:33:01.000,306,11042755,13245,0,1698899580,13099.90698693999,88.22190581999894,53514.02147208001
2023-11-02,04:33:02.000,306,11042773,13525,0,1698899581,13099.88677800999,88.20075843000086,53513.99352360001
2023-11-02,04:33:03.000,306,11042739,13285,0,1698899582,13099.82615121999,88.14436538999871,53513.94461376001
2023-11-02,04:33:04.000,306,11042735,13365,0,1698899583,13099.8126786,88.15141451999807,53513.97256224001
2023-11-02,04:33:05.000,306,11042768,13605,0,1698899584,13099.880041699995,88.07387408999784,53514.0284592
2023-11-02,04:33:06.000,306,11042762,13125,0,1698899585,13099.95414111,88.07387408999784,53514.08435616
2023-11-02,04:33:07.000,306,11042795,13325,0,1698899586,13099.92719586999,87.9963336600049,53514.14025312001
2023-11-02,04:33:08.000,306,11042737,13485,0,1698899587,13099.89351432,88.02453018000233,53514.08435616
2023-11-02,04:33:09.000,306,11042770,13485,0,1698899588,13099.880041699995,87.98928452999826,53514.070381920006
2023-11-02,04:33:10.000,306,11042790,13325,0,1698899589,13099.84636014999,88.01043192000361,53514.09134328001
2023-11-02,04:33:11.000,306,11042764,13485,0,1698899590,13099.87330539,87.91174409999803,53514.19615008
2023-11-02,04:33:12.000,306,11042743,13605,0,1698899591,13099.940668489995,87.91879323000467,53514.18217584
2023-11-02,04:33:13.000,306,11042779,13525,0,1698899592,13099.95414111,87.86944932000188,53514.2031372
2023-11-02,04:33:14.000,306,11042781,13405,0,1698899593,13099.95414111,87.86240019000252,53514.18217584
2023-11-02,04:33:15.000,306,11042738,13085,0,1698899594,13099.960877419995,87.82010540999909,53514.27999552001
2023-11-02,04:33:16.000,306,11042761,13525,0,1698899595,13099.960877419995,87.81305627999973,53514.238072800006
2023-11-02,04:33:17.000,306,11042776,13405,0,1698899596,13099.97435004,87.78485976000229,53514.25204704
2023-11-02,04:33:18.000,306,11042788,13365,0,1698899597,13099.99455897,87.75666324000485,53514.27999552001
2023-11-02,04:33:19.000,306,11042725,13325,0,1698899598,13099.97435004,87.67912281000463,53514.24505992
2023-11-02,04:33:20.000,306,11042788,13445,0,1698899599,13099.98782265999,87.672073679998,53514.29396976
2023-11-02,04:33:21.000,306,11042758,13365,0,1698899600,13100.05518576,87.61568064000312,53514.39877656001
2023-11-02,04:33:22.000,306,11042725,13125,0,1698899601,13100.061922069995,87.56633673000033,53514.405763680006
2023-11-02,04:33:23.000,306,11042771,13565,0,1698899602,13100.082130999996,87.55928760000097,53514.454673520006
2023-11-02,04:33:24.000,306,11042772,13205,0,1698899603,13100.03497683,87.51699282000482,53514.4127508
2023-11-02,04:33:25.000,306,11042732,13605,0,1698899604,13100.04844944999,87.43240325999795,53514.47563488001
2023-11-02,04:33:26.000,306,11042702,13525,0,1698899605,13100.07539469,87.43240325999795,53514.48960912
2023-11-02,04:33:27.000,306,11042731,13445,0,1698899606,13100.10907623999,87.36191196000436,53514.48960912
2023-11-02,04:33:28.000,306,11042740,13565,0,1698899607,13100.05518576,87.35486282999773,53514.48960912
2023-11-02,04:33:29.000,306,11042771,13605,0,1698899608,13100.102339929996,87.28437153000414,53514.52454472001
2023-11-02,04:33:30.000,306,11042771,13165,0,1698899609,13100.17643934,87.19978197000455,53514.58044168
2023-11-02,04:33:31.000,306,11042778,13325,0,1698899610,13100.15623041,87.18568370999856,53514.58044168
2023-11-02,04:33:32.000,306,11042754,13085,0,1698899611,13100.15623041,87.1433889300024,53514.65031288
2023-11-02,04:33:33.000,306,11042797,13325,0,1698899612,13100.13602148,87.11519240999769,53514.552493200004
2023-11-02,04:33:34.000,306,11042749,13245,0,1698899613,13100.142757789996,87.09404501999961,53514.573454560006
2023-11-02,04:33:35.000,306,11042719,13325,0,1698899614,13100.216857200001,87.05879937000282,53514.66428712001
2023-11-02,04:33:36.000,306,11042757,13165,0,1698899615,13100.223593509996,87.02355371999874,53514.69223560001
2023-11-02,04:33:37.000,306,11042742,13365,0,1698899616,13100.257275060001,86.99535720000131,53514.741145440006
2023-11-02,04:33:38.000,306,11042773,13005,0,1698899617,13100.277483990001,86.98125894000259,53514.7271712
2023-11-02,04:33:39.000,306,11042802,13485,0,1698899618,13100.358319710002,86.91076764000172,53514.78306816001
2023-11-02,04:33:40.000,306,11042765,13445,0,1698899619,13100.324638159997,86.90371851000236,53514.80402952
2023-11-02,04:33:41.000,306,11042725,13525,0,1698899620,13100.331374469992,86.86847285999829,53514.80402952
2023-11-02,04:33:42.000,306,11042763,13445,0,1698899621,13100.358319710002,86.81912895000278,53514.84595224
2023-11-02,04:33:43.000,306,11042821,13285,0,1698899622,13100.324638159997,86.86847285999829,53514.7970424
2023-11-02,04:33:44.000,306,11042797,13605,0,1698899623,13100.351583399992,86.81912895000278,53514.87390072
2023-11-02,04:33:45.000,306,11042798,13365,0,1698899624,13100.486309599997,86.76978503999999,53514.936784800004
2023-11-02,04:33:46.000,306,11042766,13005,0,1698899625,13100.472836979992,86.76978503999999,53514.9717204
2023-11-02,04:33:47.000,306,11042746,13245,0,1698899626,13100.432419119992,86.69224460999976,53515.02761736001
2023-11-02,04:33:48.000,306,11042764,13045,0,1698899627,13100.398737570002,86.69224460999976,53514.936784800004
2023-11-02,04:33:49.000,306,11042815,13405,0,1698899628,13100.405473879997,86.67814635000104,53514.96473328
2023-11-02,04:33:50.000,306,11042750,13365,0,1698899629,13100.459364360002,86.6499498300036,53515.06255296
2023-11-02,04:33:51.000,306,11042760,13405,0,1698899630,13100.472836979992,86.67814635000104,53515.076527200006
2023-11-02,04:33:52.000,306,11042735,13285,0,1698899631,13100.533463769993,86.63585157000489,53515.125437040006
2023-11-02,04:33:53.000,306,11042758,13085,0,1698899632,13100.546936389997,86.64290070000425,53515.16735976001
2023-11-02,04:33:54.000,306,11042746,13085,0,1698899633,13100.546936389997,86.61470417999953,53515.174346880005
2023-11-02,04:33:55.000,306,11042746,12845,0,1698899634,13100.567145319998,86.57240940000338,53515.23723096001
2023-11-02,04:33:56.000,306,11042739,13245,0,1698899635,13100.560409010002,86.56536027000402,53515.20229536
2023-11-02,04:33:57.000,306,11042772,13045,0,1698899636,13100.540200080002,86.57240940000338,53515.21626960001
2023-11-02,04:33:58.000,306,11042754,13245,0,1698899637,13100.533463769993,86.59355679000146,53515.2512052
2023-11-02,04:33:59.000,306,11042761,13325,0,1698899638,13100.553672699993,86.60060592000082,53515.25819232
2023-11-02,04:34:00.000,306,11042750,13325,0,1698899639,13100.580617940002,86.59355679000146,53515.27915368
2023-11-02,04:34:01.000,306,11042765,13205,0,1698899640,13100.634508419993,86.53716374999931,53515.356012
2023-11-02,04:34:02.000,306,11042773,13285,0,1698899641,13100.627772109998,86.4878198400038,53515.38396048001
2023-11-02,04:34:03.000,306,11042781,13205,0,1698899642,13100.614299489993,86.49486897000315,53515.356012
2023-11-02,04:34:04.000,306,11042781,13205,0,1698899643,13100.546936389997,86.50191810000251,53515.30011504
2023-11-02,04:34:05.000,306,11042761,13085,0,1698899644,13100.540200080002,86.50191810000251,53515.36299912001
2023-11-02,04:34:06.000,306,11042789,13045,0,1698899645,13100.594090559993,86.42437767000229,53515.41889608
2023-11-02,04:34:07.000,306,11042773,13285,0,1698899646,13100.573881629993,86.45257418999972,53515.44684456
2023-11-02,04:34:08.000,306,11042755,13085,0,1698899647,13100.533463769993,86.43142680000165,53515.40492184001
2023-11-02,04:34:09.000,306,11042754,13285,0,1698899648,13100.546936389997,86.40323028000421,53515.46780592
2023-11-02,04:34:10.000,306,11042799,13605,0,1698899649,13100.627772109998,86.38913201999821,53515.51671576
2023-11-02,04:34:11.000,306,11042805,13085,0,1698899650,13100.587354249998,86.36798463000014,53515.51671576
2023-11-02,04:34:12.000,306,11042787,13285,0,1698899651,13100.587354249998,86.34683724000206,53515.558638480004
2023-11-02,04:34:13.000,306,11042750,13605,0,1698899652,13100.580617940002,86.32568985000398,53515.55165136001
2023-11-02,04:34:14.000,306,11042716,13365,0,1698899653,13100.540200080002,86.29749332999927,53515.50274152001
2023-11-02,04:34:15.000,306,11042760,13405,0,1698899654,13100.587354249998,86.29044419999991,53515.579599840006
2023-11-02,04:34:16.000,306,11042759,13285,0,1698899655,13100.553672699993,86.26929681000183,53515.579599840006
2023-11-02,04:34:17.000,306,11042739,13205,0,1698899656,13100.594090559993,86.2411002900044,53515.54466424
2023-11-02,04:34:18.000,306,11042761,13485,0,1698899657,13100.634508419993,86.20585464000033,53515.66344528
2023-11-02,04:34:19.000,306,11042834,13125,0,1698899658,13100.621035800003,86.21290376999968,53515.73331648
2023-11-02,04:34:20.000,306,11042753,13405,0,1698899659,13100.499782220002,86.16355986000417,53515.59357408
2023-11-02,04:34:21.000,306,11042754,13605,0,1698899660,13100.553672699993,86.11421595000138,53515.628509680006
2023-11-02,04:34:22.000,306,11042748,13245,0,1698899661,13100.587354249998,86.06487203999859,53515.73331648
2023-11-02,04:34:23.000,306,11042722,13525,0,1698899662,13100.533463769993,86.07897030000458,53515.677419520005
2023-11-02,04:34:24.000,306,11042736,13365,0,1698899663,13100.533463769993,86.06487203999859,53515.67043240001
2023-11-02,04:34:25.000,306,11042746,13405,0,1698899664,13100.600826870002,85.97323334999965,53515.747290720006
2023-11-02,04:34:26.000,306,11042772,13245,0,1698899665,13100.560409010002,86.01552813000308,53515.75427784
2023-11-02,04:34:27.000,306,11042779,13445,0,1698899666,13100.587354249998,85.95913509000093,53515.76126496
2023-11-02,04:34:28.000,306,11042763,13525,0,1698899667,13100.493045909992,85.96618422000029,53515.73331648
2023-11-02,04:34:29.000,306,11042752,13645,0,1698899668,13100.526727459997,85.90274204999878,53515.80318768
2023-11-02,04:34:30.000,306,11042790,13285,0,1698899669,13100.540200080002,85.88864379000006,53515.76825208001
2023-11-02,04:34:31.000,306,11042706,13325,0,1698899670,13100.553672699993,85.86044727000262,53515.76825208001
2023-11-02,04:34:32.000,306,11042778,13405,0,1698899671,13100.533463769993,85.83225074999791,53515.83812328001
2023-11-02,04:34:33.000,306,11042763,12965,0,1698899672,13100.513254839992,85.77585771000304,53515.82414904
2023-11-02,04:34:34.000,306,11042742,13285,0,1698899673,13100.506518529997,85.7829068400024,53515.8101748
2023-11-02,04:34:35.000,306,11042790,13525,0,1698899674,13100.560409010002,85.74766118999833,53515.85209752
2023-11-02,04:34:36.000,306,11042713,13285,0,1698899675,13100.526727459997,85.70536641000217,53515.80318768
2023-11-02,04:34:37.000,306,11042722,13525,0,1698899676,13100.513254839992,85.69831728000281,53515.8101748
2023-11-02,04:34:38.000,306,11042767,13445,0,1698899677,13100.452628049992,85.69126815000345,53515.775239200004
2023-11-02,04:34:39.000,306,11042739,13645,0,1698899678,13100.445891739997,85.6348751100013,53515.747290720006
2023-11-02,04:34:40.000,306,11042768,13245,0,1698899679,13100.499782220002,85.6348751100013,53515.85908464
2023-11-02,04:34:41.000,306,11042793,13445,0,1698899680,13100.553672699993,85.58553119999851,53515.88703312001
2023-11-02,04:34:42.000,306,11042800,13045,0,1698899681,13100.560409010002,85.58553119999851,53515.93594296001
2023-11-02,04:34:43.000,306,11042762,13405,0,1698899682,13100.553672699993,85.52913816000364,53515.90100736
2023-11-02,04:34:44.000,306,11042785,13285,0,1698899683,13100.459364360002,85.55733468000108,53515.83113616
2023-11-02,04:34:45.000,306,11042774,13405,0,1698899684,13100.486309599997,85.50094163999893,53515.80318768
2023-11-02,04:34:46.000,306,11042747,13605,0,1698899685,13100.526727459997,85.47274512000149,53515.894020240004
2023-11-02,04:34:47.000,306,11042705,13405,0,1698899686,13100.499782220002,85.47979425000085,53515.85908464
2023-11-02,04:34:48.000,306,11042771,13525,0,1698899687,13100.466100669997,85.47979425000085,53515.86607176001
2023-11-02,04:34:49.000,306,11042781,13365,0,1698899688,13100.466100669997,85.35995904000447,53515.93594296001
2023-11-02,04:34:50.000,306,11042731,13405,0,1698899689,13100.526727459997,85.38110643000255,53515.942930080004
2023-11-02,04:34:51.000,306,11042762,13205,0,1698899690,13100.526727459997,85.36700817000383,53515.92895584
2023-11-02,04:34:52.000,306,11042756,13325,0,1698899691,13100.493045909992,85.34586077999847,53515.90799448001
2023-11-02,04:34:53.000,306,11042798,13445,0,1698899692,13100.466100669997,85.33881164999912,53515.845110400005
2023-11-02,04:34:54.000,306,11042788,13245,0,1698899693,13100.493045909992,85.30356600000232,53515.90799448001
2023-11-02,04:34:55.000,306,11042723,13565,0,1698899694,13100.499782220002,85.26127121999889,53515.942930080004
2023-11-02,04:34:56.000,306,11042756,13565,0,1698899695,13100.526727459997,85.23307470000145,53516.04773688
2023-11-02,04:34:57.000,306,11042764,13285,0,1698899696,13100.519991150002,85.24717296000017,53515.99183992
2023-11-02,04:34:58.000,306,11042772,13565,0,1698899697,13100.472836979992,85.24012383000081,53515.914981600006
2023-11-02,04:34:59.000,306,11042710,13125,0,1698899698,13100.506518529997,85.19782905000466,53515.98485280001
2023-11-02,04:35:00.000,306,11042740,13605,0,1698899699,13100.493045909992,85.16258340000059,53515.99882704
2023-11-02,04:35:01.000,306,11042784,13285,0,1698899700,13100.493045909992,85.12733775000379,53515.9499172
2023-11-02,04:35:02.000,306,11042747,13405,0,1698899701,13100.466100669997,85.1132394899978,53515.9499172
2023-11-02,04:35:03.000,306,11042712,13525,0,1698899702,13100.418946500002,85.07094471000164,53515.942930080004
2023-11-02,04:35:04.000,306,11042774,13085,0,1698899703,13100.412210189992,85.03569906000484,53515.97087856
2023-11-02,04:35:05.000,306,11042786,13725,0,1698899704,13100.479573290002,85.01455166999949,53516.04773688
2023-11-02,04:35:06.000,306,11042745,13445,0,1698899705,13100.439155430002,85.01455166999949,53516.06869824
2023-11-02,04:35:07.000,306,11042731,13245,0,1698899706,13100.418946500002,84.95110949999798,53515.99882704
2023-11-02,04:35:08.000,306,11042808,13485,0,1698899707,13100.344847089997,84.95815863000462,53515.9499172
2023-11-02,04:35:09.000,306,11042741,13005,0,1698899708,13100.365056019997,84.90881472000183,53515.963891440006
2023-11-02,04:35:10.000,306,11042761,13085,0,1698899709,13100.378528640002,84.88061820000439,53516.00581416001
2023-11-02,04:35:11.000,306,11042745,13285,0,1698899710,13100.385264949997,84.8665199399984,53515.963891440006
2023-11-02,04:35:12.000,306,11042739,13405,0,1698899711,13100.405473879997,84.83832342000096,53515.98485280001
2023-11-02,04:35:13.000,306,11042764,13565,0,1698899712,13100.365056019997,84.82422516000224,53516.03376264001
2023-11-02,04:35:14.000,306,11042752,13365,0,1698899713,13100.290956609992,84.7960286400048,53515.98485280001
2023-11-02,04:35:15.000,306,11042751,13605,0,1698899714,13100.405473879997,84.75373386000138,53516.02677552
2023-11-02,04:35:16.000,306,11042800,13285,0,1698899715,13100.331374469992,84.74668473000202,53515.9499172
2023-11-02,04:35:17.000,306,11042768,13325,0,1698899716,13100.378528640002,84.69734081999923,53516.00581416001
2023-11-02,04:35:18.000,306,11042766,13325,0,1698899717,13100.277483990001,84.67619343000115,53515.93594296001
2023-11-02,04:35:19.000,306,11042768,13205,0,1698899718,13100.304429229996,84.63389864999772,53515.914981600006
2023-11-02,04:35:20.000,306,11042775,13405,0,1698899719,13100.331374469992,84.61275125999964,53515.99882704
2023-11-02,04:35:21.000,306,11042771,13405,0,1698899720,13100.371792329992,84.53521082999941,53516.012801280005
2023-11-02,04:35:22.000,306,11042736,13365,0,1698899721,13100.338110780001,84.51406344000134,53516.082672480006
2023-11-02,04:35:23.000,306,11042764,13405,0,1698899722,13100.371792329992,84.44357214000047,53516.04074976
2023-11-02,04:35:24.000,306,11042800,13645,0,1698899723,13100.277483990001,84.4717686599979,53515.95690432001
2023-11-02,04:35:25.000,306,11042828,13205,0,1698899724,13100.290956609992,84.40832649000367,53515.99183992
2023-11-02,04:35:26.000,306,11042737,13085,0,1698899725,13100.257275060001,84.36603171000024,53515.93594296001
2023-11-02,04:35:27.000,306,11042743,13685,0,1698899726,13100.270747679991,84.38012996999896,53515.97786568
2023-11-02,04:35:28.000,306,11042761,13245,0,1698899727,13100.378528640002,84.34488432000217,53516.082672480006
2023-11-02,04:35:29.000,306,11042777,13285,0,1698899728,13100.385264949997,84.28849128000002,53516.06869824
2023-11-02,04:35:30.000,306,11042745,13045,0,1698899729,13100.324638159997,84.28144215000066,53516.0197884
2023-11-02,04:35:31.000,306,11042757,13445,0,1698899730,13100.304429229996,84.24619650000386,53515.98485280001
2023-11-02,04:35:32.000,306,11042785,13325,0,1698899731,13100.365056019997,84.23209823999787,53516.061711120004
2023-11-02,04:35:33.000,306,11042770,13565,0,1698899732,13100.304429229996,84.18275433000235,53515.963891440006
2023-11-02,04:35:34.000,306,11042711,13005,0,1698899733,13100.324638159997,84.14750867999828,53515.942930080004
2023-11-02,04:35:35.000,306,11042754,13285,0,1698899734,13100.338110780001,84.1263612900002,53516.04773688
2023-11-02,04:35:36.000,306,11042760,13085,0,1698899735,13100.351583399992,84.0629191199987,53516.0197884
2023-11-02,04:35:37.000,306,11042744,13325,0,1698899736,13100.317901850001,84.03472260000126,53515.99882704
2023-11-02,04:35:38.000,306,11042814,13285,0,1698899737,13100.331374469992,83.97128042999975,53515.98485280001
2023-11-02,04:35:39.000,306,11042736,13365,0,1698899738,13100.365056019997,83.97128042999975,53515.98485280001
2023-11-02,04:35:40.000,306,11042761,13605,0,1698899739,13100.338110780001,83.89373999999953,53515.93594296001
2023-11-02,04:35:41.000,306,11042769,13365,0,1698899740,13100.365056019997,83.85849435000273,53516.0197884
2023-11-02,04:35:42.000,306,11042735,13285,0,1698899741,13100.324638159997,83.84439609000401,53516.012801280005
2023-11-02,04:35:43.000,306,11042776,13085,0,1698899742,13100.257275060001,83.82324869999866,53515.97786568
2023-11-02,04:35:44.000,306,11042763,13085,0,1698899743,13100.297692920001,83.83029782999802,53515.942930080004
2023-11-02,04:35:45.000,306,11042740,13445,0,1698899744,13100.344847089997,83.75275739999779,53516.061711120004
2023-11-02,04:35:46.000,306,11042792,13285,0,1698899745,13100.331374469992,83.70341349000228,53516.061711120004
2023-11-02,04:35:47.000,306,11042734,13405,0,1698899746,13100.317901850001,83.72456088000035,53516.00581416001
2023-11-02,04:35:48.000,306,11042781,13125,0,1698899747,13100.243802439996,83.69636436000292,53515.95690432001
2023-11-02,04:35:49.000,306,11042702,13365,0,1698899748,13100.216857200001,83.63292219000141,53515.98485280001
2023-11-02,04:35:50.000,306,11042717,13205,0,1698899749,13100.250538749991,83.59767654000461,53516.012801280005
2023-11-02,04:35:51.000,306,11042767,13405,0,1698899750,13100.243802439996,83.58357827999862,53516.03376264001
2023-11-02,04:35:52.000,306,11042761,13205,0,1698899751,13100.230329819991,83.52718524000375,53516.06869824
2023-11-02,04:35:53.000,306,11042790,13205,0,1698899752,13100.189911959991,83.48489046000032,53516.03376264001
2023-11-02,04:35:54.000,306,11042731,13485,0,1698899753,13100.183175649996,83.46374307000224,53515.98485280001
2023-11-02,04:35:55.000,306,11042771,13285,0,1698899754,13100.210120889991,83.45669394000288,53516.061711120004
2023-11-02,04:35:56.000,306,11042759,13205,0,1698899755,13100.149494099991,83.4355465500048,53516.04074976
2023-11-02,04:35:57.000,306,11042724,13125,0,1698899756,13100.142757789996,83.41439915999945,53515.99882704
2023-11-02,04:35:58.000,306,11042741,13565,0,1698899757,13100.102339929996,83.35800612000457,53515.90100736
2023-11-02,04:35:59.000,306,11042773,13085,0,1698899758,13100.04844944999,83.40030090000073,53515.97087856
2023-11-02,04:36:00.000,306,11042714,13245,0,1698899759,13100.102339929996,83.35095698999794,53516.00581416001
2023-11-02,04:36:01.000,306,11042734,13165,0,1698899760,13100.142757789996,83.35095698999794,53516.0896596
2023-11-02,04:36:02.000,306,11042732,13245,0,1698899761,13100.10907623999,83.28751482000371,53516.04074976
2023-11-02,04:36:03.000,306,11042784,13605,0,1698899762,13100.09560362,83.28751482000371,53516.04773688
2023-11-02,04:36:04.000,306,11042764,13285,0,1698899763,13099.98782265999,83.29456395000307,53515.9499172
2023-11-02,04:36:05.000,306,11042744,13085,0,1698899764,13100.02824051999,83.27341655999771,53515.95690432001
2023-11-02,04:36:06.000,306,11042795,13485,0,1698899765,13100.03497683,83.23112178000156,53516.06869824
2023-11-02,04:36:07.000,306,11042774,13125,0,1698899766,13100.00803158999,83.2240726500022,53516.0197884
2023-11-02,04:36:08.000,306,11042779,13445,0,1698899767,13100.02824051999,83.20292526000412,53516.06869824
2023-11-02,04:36:09.000,306,11042790,13285,0,1698899768,13099.99455897,83.13948309000261,53516.012801280005
2023-11-02,04:36:10.000,306,11042740,13325,0,1698899769,13100.001295279995,83.16767961000005,53515.963891440006
2023-11-02,04:36:11.000,306,11042757,13325,0,1698899770,13100.00803158999,83.1253848300039,53516.02677552
2023-11-02,04:36:12.000,306,11042774,13285,0,1698899771,13099.94740479999,83.13243396000325,53515.97786568
2023-11-02,04:36:13.000,306,11042744,13325,0,1698899772,13099.89351432,83.13243396000325,53515.97786568
2023-11-02,04:36:14.000,306,11042768,13685,0,1698899773,13099.88677800999,83.11833570000454,53515.95690432001
2023-11-02,04:36:15.000,306,11042757,13285,0,1698899774,13099.89351432,83.1253848300039,53516.012801280005
2023-11-02,04:36:16.000,306,11042745,13245,0,1698899775,13099.900250629995,83.1112865699979,53515.92895584
2023-11-02,04:36:17.000,306,11042802,13125,0,1698899776,13099.880041699995,83.08309005000046,53516.00581416001
2023-11-02,04:36:18.000,306,11042773,13245,0,1698899777,13099.839623839995,83.04079527000431,53515.99882704
2023-11-02,04:36:19.000,306,11042668,13445,0,1698899778,13099.859832769995,83.01964787999896,53516.00581416001
2023-11-02,04:36:20.000,306,11042737,13405,0,1698899779,13099.839623839995,82.97030397000344,53515.99183992
2023-11-02,04:36:21.000,306,11042742,13165,0,1698899780,13099.82615121999,82.98440223000216,53516.061711120004
2023-11-02,04:36:22.000,306,11042768,13245,0,1698899781,13099.839623839995,82.94915657999809,53516.00581416001
2023-11-02,04:36:23.000,306,11042787,13085,0,1698899782,13099.799205979994,82.93505831999937,53516.00581416001
2023-11-02,04:36:24.000,306,11042740,13285,0,1698899783,13099.79246967,82.93505831999937,53515.95690432001
2023-11-02,04:36:25.000,306,11042761,13485,0,1698899784,13099.85309646,82.8786652800045,53516.0197884
2023-11-02,04:36:26.000,306,11042799,13325,0,1698899785,13099.8126786,82.82932137000171,53516.0197884
2023-11-02,04:36:27.000,306,11042778,13325,0,1698899786,13099.78573335999,82.88571441000386,53516.02677552
2023-11-02,04:36:28.000,306,11042731,13445,0,1698899787,13099.731842879999,82.85046875999979,53515.95690432001
2023-11-02,04:36:29.000,306,11042792,13525,0,1698899788,13099.778997049994,82.80817398000363,53516.0197884
2023-11-02,04:36:30.000,306,11042791,13605,0,1698899789,13099.77226074,82.80817398000363,53516.02677552
2023-11-02,04:36:31.000,306,11042731,13445,0,1698899790,13099.77226074,82.77292832999956,53516.07568536001
2023-11-02,04:36:32.000,306,11042730,13405,0,1698899791,13099.77226074,82.7658792000002,53516.0197884
2023-11-02,04:36:33.000,306,11042767,13005,0,1698899792,13099.718370259994,82.75178094000148,53516.05472400001
2023-11-02,04:36:34.000,306,11042763,13205,0,1698899793,13099.70489763999,82.75883007000084,53516.012801280005
2023-11-02,04:36:35.000,306,11042744,13085,0,1698899794,13099.711633949999,82.71653529000469,53516.09664672
2023-11-02,04:36:36.000,306,11042752,13405,0,1698899795,13099.698161329994,82.69538789999933,53515.98485280001
2023-11-02,04:36:37.000,306,11042745,13445,0,1698899796,13099.718370259994,82.68833876999997,53515.99882704
2023-11-02,04:36:38.000,306,11042761,13165,0,1698899797,13099.657743469994,82.67424051000125,53515.92196872
2023-11-02,04:36:39.000,306,11042734,13285,0,1698899798,13099.624061919989,82.59670008000103,53515.97087856
2023-11-02,04:36:40.000,306,11042756,12965,0,1698899799,13099.677952399994,82.57555269000295,53516.03376264001
2023-11-02,04:36:41.000,306,11042775,13365,0,1698899800,13099.664479779989,82.53325790999952,53516.082672480006
2023-11-02,04:36:42.000,306,11042778,13445,0,1698899801,13099.698161329994,82.53325790999952,53516.061711120004
2023-11-02,04:36:43.000,306,11042770,13285,0,1698899802,13099.68468870999,82.5191596500008,53516.0197884
2023-11-02,04:36:44.000,306,11042751,13765,0,1698899803,13099.624061919989,82.49096313000337,53515.95690432001
2023-11-02,04:36:45.000,306,11042769,13605,0,1698899804,13099.597116679994,82.43457009000122,53515.99183992
2023-11-02,04:36:46.000,306,11042773,13205,0,1698899805,13099.630798229999,82.41342270000314,53516.03376264001
2023-11-02,04:36:47.000,306,11042766,13245,0,1698899806,13099.590380369998,82.37817704999907,53516.05472400001
2023-11-02,04:36:48.000,306,11042780,13485,0,1698899807,13099.597116679994,82.38522617999843,53515.99183992
2023-11-02,04:36:49.000,306,11042803,13485,0,1698899808,13099.630798229999,82.35702966000099,53515.97087856
2023-11-02,04:36:50.000,306,11042758,13325,0,1698899809,13099.671216089999,82.33588227000291,53516.06869824
2023-11-02,04:36:51.000,306,11042828,13165,0,1698899810,13099.610589299999,82.29358748999948,53516.09664672
2023-11-02,04:36:52.000,306,11042809,12765,0,1698899811,13099.597116679994,82.30063661999884,53516.04773688
2023-11-02,04:36:53.000,306,11042788,13325,0,1698899812,13099.549962509998,82.26539097000204,53515.97786568
2023-11-02,04:36:54.000,306,11042788,13285,0,1698899813,13099.556698819993,82.2724401000014,53515.963891440006
2023-11-02,04:36:55.000,306,11042741,13365,0,1698899814,13099.583644059989,82.24424358000397,53516.05472400001
2023-11-02,04:36:56.000,306,11042819,13125,0,1698899815,13099.630798229999,82.18785054000182,53516.10363384001
2023-11-02,04:36:57.000,306,11042761,13445,0,1698899816,13099.617325609994,82.19489967000118,53516.061711120004
2023-11-02,04:36:58.000,306,11042742,13285,0,1698899817,13099.583644059989,82.1737522800031,53516.02677552
2023-11-02,04:36:59.000,306,11042776,13285,0,1698899818,13099.603852989989,82.13850662999903,53516.082672480006
2023-11-02,04:37:00.000,306,11042753,13205,0,1698899819,13099.630798229999,82.15965402000438,53516.082672480006
2023-11-02,04:37:01.000,306,11042756,13245,0,1698899820,13099.630798229999,82.11735924000095,53516.07568536001
2023-11-02,04:37:02.000,306,11042740,13285,0,1698899821,13099.624061919989,82.10326098000223,53516.082672480006
2023-11-02,04:37:03.000,306,11042782,13285,0,1698899822,13099.576907749994,82.05391706999944,53516.07568536001
2023-11-02,04:37:04.000,306,11042808,13485,0,1698899823,13099.590380369998,82.06801532999816,53516.09664672
2023-11-02,04:37:05.000,306,11042777,13245,0,1698899824,13099.671216089999,82.03276968000137,53516.17350504001
2023-11-02,04:37:06.000,306,11042753,13605,0,1698899825,13099.718370259994,81.99752403000457,53516.1595308
2023-11-02,04:37:07.000,306,11042784,13245,0,1698899826,13099.718370259994,81.9622783800005,53516.1944664
2023-11-02,04:37:08.000,306,11042811,13525,0,1698899827,13099.664479779989,81.95522925000114,53516.14555656
2023-11-02,04:37:09.000,306,11042795,13445,0,1698899828,13099.68468870999,81.95522925000114,53516.1944664
2023-11-02,04:37:10.000,306,11042750,13325,0,1698899829,13099.77226074,81.91293446999771,53516.299273200006
2023-11-02,04:37:11.000,306,11042776,13325,0,1698899830,13099.76552442999,81.88473795000027,53516.23638912
2023-11-02,04:37:12.000,306,11042782,13565,0,1698899831,13099.78573335999,81.87768882000091,53516.27132472001
2023-11-02,04:37:13.000,306,11042762,13245,0,1698899832,13099.799205979994,81.84244317000412,53516.24337624001
2023-11-02,04:37:14.000,306,11042734,13285,0,1698899833,13099.778997049994,81.79309926000133,53516.1944664
2023-11-02,04:37:15.000,306,11042736,13485,0,1698899834,13099.85309646,81.80014839000069,53516.348183040005
2023-11-02,04:37:16.000,306,11042757,13205,0,1698899835,13099.799205979994,81.76490274000389,53516.299273200006
2023-11-02,04:37:17.000,306,11042816,13325,0,1698899836,13099.8126786,81.74375534999854,53516.278311840004
2023-11-02,04:37:18.000,306,11042807,13085,0,1698899837,13099.78573335999,81.77900100000261,53516.250363360006
2023-11-02,04:37:19.000,306,11042775,13285,0,1698899838,13099.83288753,81.7155588300011,53516.3342088
2023-11-02,04:37:20.000,306,11042774,13205,0,1698899839,13099.90698693999,81.70146057000238,53516.42504136
2023-11-02,04:37:21.000,306,11042762,13285,0,1698899840,13099.940668489995,81.64506753000023,53516.418054240006
2023-11-02,04:37:22.000,306,11042784,13405,0,1698899841,13099.960877419995,81.57457622999937,53516.43202848
2023-11-02,04:37:23.000,306,11042752,13645,0,1698899842,13099.940668489995,81.60277275000408,53516.43901560001
2023-11-02,04:37:24.000,306,11042790,13405,0,1698899843,13099.89351432,81.59572362000472,53516.40408
2023-11-02,04:37:25.000,306,11042743,13285,0,1698899844,13099.920459559995,81.57457622999937,53516.45298984
2023-11-02,04:37:26.000,306,11042763,13405,0,1698899845,13099.940668489995,81.49703579999914,53516.48792544001
2023-11-02,04:37:27.000,306,11042778,13125,0,1698899846,13099.940668489995,81.48998666999978,53516.45997696001
2023-11-02,04:37:28.000,306,11042798,13085,0,1698899847,13099.900250629995,81.48998666999978,53516.446002720004
2023-11-02,04:37:29.000,306,11042743,13245,0,1698899848,13099.91372325,81.42654449999827,53516.515873920005
2023-11-02,04:37:30.000,306,11042758,13085,0,1698899849,13099.96761372999,81.41949536999891,53516.515873920005
2023-11-02,04:37:31.000,306,11042781,13285,0,1698899850,13099.96761372999,81.3701514600034,53516.613693600004
2023-11-02,04:37:32.000,306,11042772,13365,0,1698899851,13099.92719586999,81.38424972000212,53516.5438224
2023-11-02,04:37:33.000,306,11042747,13125,0,1698899852,13099.920459559995,81.32785667999997,53516.515873920005
2023-11-02,04:37:34.000,306,11042810,13285,0,1698899853,13099.89351432,81.32785667999997,53516.55080952
2023-11-02,04:37:35.000,306,11042801,13245,0,1698899854,13099.94740479999,81.27146363999782,53516.64164208
2023-11-02,04:37:36.000,306,11042803,13405,0,1698899855,13099.95414111,81.23621799000102,53516.634654960006
2023-11-02,04:37:37.000,306,11042745,13325,0,1698899856,13099.94740479999,81.23621799000102,53516.64164208
2023-11-02,04:37:38.000,306,11042810,13405,0,1698899857,13099.94740479999,81.20802147000359,53516.62068072
2023-11-02,04:37:39.000,306,11042803,13365,0,1698899858,13099.99455897,81.17982494999887,53516.7185004
2023-11-02,04:37:40.000,306,11042750,13205,0,1698899859,13099.960877419995,81.109333649998,53516.69753904
2023-11-02,04:37:41.000,306,11042742,13285,0,1698899860,13099.96761372999,81.10228451999865,53516.72548752001
2023-11-02,04:37:42.000,306,11042771,13605,0,1698899861,13099.940668489995,81.08818625999993,53516.76042312
2023-11-02,04:37:43.000,306,11042749,13285,0,1698899862,13099.880041699995,81.0599897400025,53516.67657768001
2023-11-02,04:37:44.000,306,11042735,13805,0,1698899863,13099.900250629995,81.05294061000313,53516.76042312
2023-11-02,04:37:45.000,306,11042757,13605,0,1698899864,13099.95414111,81.0106458299997,53516.81632008
2023-11-02,04:37:46.000,306,11042746,13405,0,1698899865,13099.98782265999,81.01769495999906,53516.80933296
2023-11-02,04:37:47.000,306,11042773,13565,0,1698899866,13100.0147679,80.97540018000291,53516.84426856001
2023-11-02,04:37:48.000,306,11042774,13525,0,1698899867,13099.96761372999,80.98949844000163,53516.81632008
2023-11-02,04:37:49.000,306,11042764,13325,0,1698899868,13099.920459559995,80.96130192000419,53516.76741024
2023-11-02,04:37:50.000,306,11042762,13325,0,1698899869,13099.90698693999,80.9472036599982,53516.76042312
2023-11-02,04:37:51.000,306,11042749,13365,0,1698899870,13099.960877419995,80.9119580100014,53516.86522992
2023-11-02,04:37:52.000,306,11042786,13045,0,1698899871,13099.981086349995,80.92605627000012,53516.88619128
2023-11-02,04:37:53.000,306,11042744,13525,0,1698899872,13099.940668489995,80.9119580100014,53516.86522992
2023-11-02,04:37:54.000,306,11042766,13525,0,1698899873,13099.93393218,80.89081062000332,53516.851255680005
2023-11-02,04:37:55.000,306,11042769,13325,0,1698899874,13099.99455897,80.85556496999925,53516.928114
2023-11-02,04:37:56.000,306,11042734,13285,0,1698899875,13099.960877419995,80.84146671000053,53516.95606248
2023-11-02,04:37:57.000,306,11042754,13605,0,1698899876,13099.95414111,80.8132701900031,53516.928114
2023-11-02,04:37:58.000,306,11042799,13605,0,1698899877,13099.93393218,80.83441758000117,53516.97702384
2023-11-02,04:37:59.000,306,11042793,13245,0,1698899878,13099.900250629995,80.83441758000117,53516.851255680005
2023-11-02,04:38:00.000,306,11042785,13245,0,1698899879,13099.940668489995,80.79917193000438,53516.96304960001
2023-11-02,04:38:01.000,306,11042763,13365,0,1698899880,13100.021504209995,80.77802453999902,53517.01195944001
2023-11-02,04:38:02.000,306,11042790,13485,0,1698899881,13100.021504209995,80.78507366999838,53517.018946560005
2023-11-02,04:38:03.000,306,11042781,13325,0,1698899882,13100.021504209995,80.72868063000351,53517.02593368
2023-11-02,04:38:04.000,306,11042778,13485,0,1698899883,13099.981086349995,80.74277889000223,53516.970036720006
2023-11-02,04:38:05.000,306,11042792,13685,0,1698899884,13100.001295279995,80.72868063000351,53517.018946560005
2023-11-02,04:38:06.000,306,11042754,13325,0,1698899885,13100.02824051999,80.72868063000351,53517.02593368
2023-11-02,04:38:07.000,306,11042762,13365,0,1698899886,13100.04844944999,80.72868063000351,53517.04689504
2023-11-02,04:38:08.000,306,11042768,13205,0,1698899887,13099.981086349995,80.73572976000287,53516.970036720006
2023-11-02,04:38:09.000,306,11042726,13245,0,1698899888,13099.97435004,80.72163150000415,53517.00497232
2023-11-02,04:38:10.000,306,11042731,13285,0,1698899889,13100.06865837999,80.67933672000072,53517.10977912001
2023-11-02,04:38:11.000,306,11042792,13365,0,1698899890,13100.05518576,80.69343497999944,53517.0329208
2023-11-02,04:38:12.000,306,11042762,13605,0,1698899891,13100.05518576,80.68638585000008,53517.02593368
2023-11-02,04:38:13.000,306,11042742,13245,0,1698899892,13099.981086349995,80.7004841099988,53516.99099808001
2023-11-02,04:38:14.000,306,11042754,13285,0,1698899893,13100.00803158999,80.7004841099988,53517.04689504
2023-11-02,04:38:15.000,306,11042746,13565,0,1698899894,13100.021504209995,80.67933672000072,53517.10977912001
2023-11-02,04:38:16.000,306,11042734,13325,0,1698899895,13100.041713139995,80.67933672000072,53517.10977912001
2023-11-02,04:38:17.000,306,11042780,13165,0,1698899896,13100.03497683,80.665238460002,53517.13074048001
2023-11-02,04:38:18.000,306,11042747,12965,0,1698899897,13100.082130999996,80.67228759000136,53517.235547280005
2023-11-02,04:38:19.000,306,11042757,13205,0,1698899898,13100.12928516999,80.665238460002,53517.27048288
2023-11-02,04:38:20.000,306,11042807,13245,0,1698899899,13100.021504209995,80.65114020000328,53517.186637440005
2023-11-02,04:38:21.000,306,11042738,13365,0,1698899900,13100.07539469,80.62999280999793,53517.186637440005
2023-11-02,04:38:22.000,306,11042765,13405,0,1698899901,13100.11581255,80.61589454999921,53517.21458592
2023-11-02,04:38:23.000,306,11042785,13205,0,1698899902,13100.06865837999,80.65818933000264,53517.186637440005
2023-11-02,04:38:24.000,306,11042776,13325,0,1698899903,13100.04844944999,80.64409107000392,53517.22856016001
2023-11-02,04:38:25.000,306,11042751,13605,0,1698899904,13100.122548859996,80.64409107000392,53517.20759880001
2023-11-02,04:38:26.000,306,11042751,13445,0,1698899905,13100.12928516999,80.665238460002,53517.22856016001
2023-11-02,04:38:27.000,306,11042796,13405,0,1698899906,13100.183175649996,80.64409107000392,53517.256508640006
2023-11-02,04:38:28.000,306,11042791,13125,0,1698899907,13100.11581255,80.65818933000264,53517.12375336
2023-11-02,04:38:29.000,306,11042748,13285,0,1698899908,13100.142757789996,80.62294367999857,53517.22157304
2023-11-02,04:38:30.000,306,11042767,13325,0,1698899909,13100.203384579996,80.65818933000264,53517.2425344
2023-11-02,04:38:31.000,306,11042804,13405,0,1698899910,13100.250538749991,80.62294367999857,53517.26349576
2023-11-02,04:38:32.000,306,11042749,13285,0,1698899911,13100.250538749991,80.65114020000328,53517.256508640006
2023-11-02,04:38:33.000,306,11042767,13085,0,1698899912,13100.250538749991,80.62294367999857,53517.256508640006
2023-11-02,04:38:34.000,306,11042753,13285,0,1698899913,13100.257275060001,80.62294367999857,53517.256508640006
2023-11-02,04:38:35.000,306,11042791,13365,0,1698899914,13100.311165539992,80.59474716000113,53517.305418480006
2023-11-02,04:38:36.000,306,11042734,13605,0,1698899915,13100.284220299996,80.59474716000113,53517.27048288
2023-11-02,04:38:37.000,306,11042781,13405,0,1698899916,13100.304429229996,80.62999280999793,53517.29843136001
2023-11-02,04:38:38.000,306,11042793,13245,0,1698899917,13100.270747679991,80.6017962900005,53517.27048288
2023-11-02,04:38:39.000,306,11042761,13325,0,1698899918,13100.284220299996,80.61589454999921,53517.29144424
2023-11-02,04:38:40.000,306,11042782,13205,0,1698899919,13100.385264949997,80.59474716000113,53517.3822768
2023-11-02,04:38:41.000,306,11042775,13445,0,1698899920,13100.439155430002,80.58769803000177,53517.38926392
2023-11-02,04:38:42.000,306,11042737,13285,0,1698899921,13100.432419119992,80.57359977000306,53517.36830256
2023-11-02,04:38:43.000,306,11042755,12965,0,1698899922,13100.479573290002,80.57359977000306,53517.3822768
2023-11-02,04:38:44.000,306,11042775,13325,0,1698899923,13100.405473879997,80.59474716000113,53517.305418480006
2023-11-02,04:38:45.000,306,11042774,13085,0,1698899924,13100.459364360002,80.5665506400037,53517.41721240001
2023-11-02,04:38:46.000,306,11042720,13125,0,1698899925,13100.459364360002,80.5524523799977,53517.403238160005
2023-11-02,04:38:47.000,306,11042753,13245,0,1698899926,13100.519991150002,80.54540324999834,53517.41022528
2023-11-02,04:38:48.000,306,11042790,13525,0,1698899927,13100.506518529997,80.55950151000434,53517.37528968001
2023-11-02,04:38:49.000,306,11042751,13565,0,1698899928,13100.533463769993,80.51720673000091,53517.43817376
2023-11-02,04:38:50.000,306,11042767,13165,0,1698899929,13100.607563179998,80.51015760000155,53517.452148000004
2023-11-02,04:38:51.000,306,11042733,13405,0,1698899930,13100.627772109998,80.5524523799977,53517.50105784
2023-11-02,04:38:52.000,306,11042726,13205,0,1698899931,13100.607563179998,80.53130498999963,53517.45913512
2023-11-02,04:38:53.000,306,11042764,13485,0,1698899932,13100.607563179998,80.54540324999834,53517.44516088001
2023-11-02,04:38:54.000,306,11042784,13085,0,1698899933,13100.594090559993,80.51720673000091,53517.48009648
2023-11-02,04:38:55.000,306,11042799,13405,0,1698899934,13100.661453659988,80.52425586000027,53517.50105784
2023-11-02,04:38:56.000,306,11042759,13245,0,1698899935,13100.722080449988,80.53130498999963,53517.54298056001
2023-11-02,04:38:57.000,306,11042763,13805,0,1698899936,13100.708607829998,80.53835411999898,53517.54298056001
2023-11-02,04:38:58.000,306,11042769,13365,0,1698899937,13100.755761999993,80.54540324999834,53517.570929040005
2023-11-02,04:38:59.000,306,11042742,13045,0,1698899938,13100.708607829998,80.54540324999834,53517.54996768
2023-11-02,04:39:00.000,306,11042804,13805,0,1698899939,13100.796179859994,80.51015760000155,53517.61285176001
2023-11-02,04:39:01.000,306,11042768,13285,0,1698899940,13100.796179859994,80.48901021000347,53517.619838880004
2023-11-02,04:39:02.000,306,11042706,13485,0,1698899941,13100.782707239989,80.53130498999963,53517.626826
2023-11-02,04:39:03.000,306,11042765,13205,0,1698899942,13100.735553069993,80.5524523799977,53517.56394192001
2023-11-02,04:39:04.000,306,11042755,13165,0,1698899943,13100.775970929993,80.52425586000027,53517.59189040001
2023-11-02,04:39:05.000,306,11042761,13125,0,1698899944,13100.90396081999,80.51720673000091,53517.6966972
2023-11-02,04:39:06.000,306,11042787,13365,0,1698899945,13100.870279269999,80.49605934000283,53517.73163280001
2023-11-02,04:39:07.000,306,11042750,13525,0,1698899946,13100.90396081999,80.47491195000475,53517.77355552
2023-11-02,04:39:08.000,306,11042746,13085,0,1698899947,13100.802916169989,80.52425586000027,53517.65477448
2023-11-02,04:39:09.000,306,11042745,13445,0,1698899948,13100.870279269999,80.49605934000283,53517.6966972
2023-11-02,04:39:10.000,306,11042771,13005,0,1698899949,13100.951114989999,80.48196108000411,53517.79451688
2023-11-02,04:39:11.000,306,11042717,12965,0,1698899950,13100.97132392,80.46786281999812,53517.738619920005
2023-11-02,04:39:12.000,306,11042758,13285,0,1698899951,13101.038687019995,80.46786281999812,53517.81547824
2023-11-02,04:39:13.000,306,11042755,13125,0,1698899952,13101.038687019995,80.46081368999876,53517.808491120006
2023-11-02,04:39:14.000,306,11042788,13165,0,1698899953,13101.038687019995,80.49605934000283,53517.84342672
2023-11-02,04:39:15.000,306,11042813,13285,0,1698899954,13101.14646797999,80.44671543000004,53517.85041384001
2023-11-02,04:39:16.000,306,11042764,13445,0,1698899955,13101.10605011999,80.46786281999812,53517.85041384001
2023-11-02,04:39:17.000,306,11042782,13365,0,1698899956,13101.14646797999,80.49605934000283,53517.89932368001
2023-11-02,04:39:18.000,306,11042757,13325,0,1698899957,13101.10605011999,80.49605934000283,53517.86438808
2023-11-02,04:39:19.000,306,11042758,13205,0,1698899958,13101.119522739995,80.48196108000411,53517.88534944
2023-11-02,04:39:20.000,306,11042758,13205,0,1698899959,13101.139731669995,80.53835411999898,53517.93425928
2023-11-02,04:39:21.000,306,11042739,13405,0,1698899960,13101.22730369999,80.47491195000475,53518.03906608
2023-11-02,04:39:22.000,306,11042769,13325,0,1698899961,13101.24751262999,80.51015760000155,53518.04605320001
2023-11-02,04:39:23.000,306,11042742,13365,0,1698899962,13101.28793048999,80.46081368999876,53518.04605320001
2023-11-02,04:39:24.000,306,11042722,13685,0,1698899963,13101.240776319995,80.51720673000091,53517.976182000006
2023-11-02,04:39:25.000,306,11042808,13765,0,1698899964,13101.2946668,80.50310847000219,53518.06002744
2023-11-02,04:39:26.000,306,11042758,13165,0,1698899965,13101.321612039996,80.53835411999898,53518.074001680005
2023-11-02,04:39:27.000,306,11042708,13365,0,1698899966,13101.368766209991,80.55950151000434,53518.10195016
2023-11-02,04:39:28.000,306,11042733,13285,0,1698899967,13101.341820969996,80.55950151000434,53518.06701456001
2023-11-02,04:39:29.000,306,11042735,13285,0,1698899968,13101.429392999991,80.5665506400037,53518.122911520004
2023-11-02,04:39:30.000,306,11042759,13285,0,1698899969,13101.463074549996,80.57359977000306,53518.2207312
2023-11-02,04:39:31.000,306,11042778,13405,0,1698899970,13101.537173960001,80.58769803000177,53518.18579560001
2023-11-02,04:39:32.000,306,11042771,13485,0,1698899971,13101.523701339996,80.52425586000027,53518.21374408001
2023-11-02,04:39:33.000,306,11042777,13325,0,1698899972,13101.476547170001,80.5665506400037,53518.143872880006
2023-11-02,04:39:34.000,306,11042801,13325,0,1698899973,13101.530437649992,80.58064890000242,53518.16483424001
2023-11-02,04:39:35.000,306,11042787,13365,0,1698899974,13101.611273369992,80.61589454999921,53518.241692560005
2023-11-02,04:39:36.000,306,11042772,13445,0,1698899975,13101.651691229992,80.6017962900005,53518.2207312
2023-11-02,04:39:37.000,306,11042745,13365,0,1698899976,13101.665163849997,80.58769803000177,53518.34649936
2023-11-02,04:39:38.000,306,11042748,13325,0,1698899977,13101.685372779997,80.6017962900005,53518.28361528001
2023-11-02,04:39:39.000,306,11042758,13405,0,1698899978,13101.759472190002,80.6017962900005,53518.33951224
2023-11-02,04:39:40.000,306,11042782,13245,0,1698899979,13101.786417429998,80.62294367999857,53518.35348648001
2023-11-02,04:39:41.000,306,11042749,13485,0,1698899980,13101.820098980003,80.62294367999857,53518.35348648001
2023-11-02,04:39:42.000,306,11042748,13725,0,1698899981,13101.847044219998,80.67228759000136,53518.43733192
2023-11-02,04:39:43.000,306,11042776,13405,0,1698899982,13101.813362669993,80.68638585000008,53518.35348648001
2023-11-02,04:39:44.000,306,11042734,13405,0,1698899983,13101.880725769988,80.67228759000136,53518.43034480001
2023-11-02,04:39:45.000,306,11042740,13325,0,1698899984,13101.968297799998,80.67933672000072,53518.479254640006
2023-11-02,04:39:46.000,306,11042739,13365,0,1698899985,13101.981770419989,80.70753323999816,53518.55611296
2023-11-02,04:39:47.000,306,11042736,13725,0,1698899986,13102.028924589998,80.72163150000415,53518.55611296
2023-11-02,04:39:48.000,306,11042794,13445,0,1698899987,13101.934616249993,80.71458237000479,53518.45130616001
2023-11-02,04:39:49.000,306,11042709,13445,0,1698899988,13101.975034109993,80.74277889000223,53518.5351516
2023-11-02,04:39:50.000,306,11042792,13165,0,1698899989,13102.062606139989,80.77802453999902,53518.61899704001
2023-11-02,04:39:51.000,306,11042785,13205,0,1698899990,13102.076078759994,80.74277889000223,53518.63297128
2023-11-02,04:39:52.000,306,11042787,13525,0,1698899991,13102.14344185999,80.77097540999966,53518.61899704001
2023-11-02,04:39:53.000,306,11042744,13365,0,1698899992,13102.12323292999,80.79917193000438,53518.66091976
2023-11-02,04:39:54.000,306,11042808,13405,0,1698899993,13102.089551379999,80.75687715000095,53518.57008720001
2023-11-02,04:39:55.000,306,11042789,13085,0,1698899994,13102.170387099999,80.78507366999838,53518.625984160004
2023-11-02,04:39:56.000,306,11042760,13085,0,1698899995,13102.197332339994,80.77802453999902,53518.66091976
2023-11-02,04:39:57.000,306,11042772,13445,0,1698899996,13102.19059603,80.73572976000287,53518.68886824001
2023-11-02,04:39:58.000,306,11042819,13005,0,1698899997,13102.19059603,80.74982802000159,53518.66790688001
2023-11-02,04:39:59.000,306,11042760,13205,0,1698899998,13102.22427757999,80.74982802000159,53518.66790688001
2023-11-02,04:40:00.000,306,11042718,13525,0,1698899999,13102.26469543999,80.77097540999966,53518.744765200005
2023-11-02,04:40:01.000,306,11042775,13125,0,1698900000,13102.298376989995,80.72163150000415,53518.80764928001
2023-11-02,04:40:02.000,306,11042792,13085,0,1698900001,13102.30511329999,80.73572976000287,53518.849572
2023-11-02,04:40:03.000,306,11042719,13205,0,1698900002,13102.31184961,80.74277889000223,53518.793675040004
2023-11-02,04:40:04.000,306,11042769,13285,0,1698900003,13102.278168059995,80.72868063000351,53518.695855360005
2023-11-02,04:40:05.000,306,11042791,13165,0,1698900004,13102.34553115999,80.71458237000479,53518.78668792001
2023-11-02,04:40:06.000,306,11042781,13005,0,1698900005,13102.3724764,80.70753323999816,53518.75175232
2023-11-02,04:40:07.000,306,11042751,13285,0,1698900006,13102.41289426,80.65818933000264,53518.88450760001
2023-11-02,04:40:08.000,306,11042758,13245,0,1698900007,13102.40615794999,80.63704194000456,53518.849572
2023-11-02,04:40:09.000,306,11042804,13045,0,1698900008,13102.38594901999,80.65114020000328,53518.88450760001
2023-11-02,04:40:10.000,306,11042790,13285,0,1698900009,13102.50720259999,80.64409107000392,53518.94739168
2023-11-02,04:40:11.000,306,11042745,13085,0,1698900010,13102.540884149996,80.64409107000392,53518.97534016001
2023-11-02,04:40:12.000,306,11042781,13405,0,1698900011,13102.51393891,80.65114020000328,53518.961365920004
2023-11-02,04:40:13.000,306,11042756,13285,0,1698900012,13102.49372998,80.665238460002,53518.92643032001
2023-11-02,04:40:14.000,306,11042753,13365,0,1698900013,13102.52741152999,80.665238460002,53518.912456080005
2023-11-02,04:40:15.000,306,11042776,13165,0,1698900014,13102.561093079996,80.65818933000264,53519.04521136
2023-11-02,04:40:16.000,306,11042730,13205,0,1698900015,13102.53414784,80.665238460002,53519.01027576
2023-11-02,04:40:17.000,306,11042751,13165,0,1698900016,13102.59477463,80.665238460002,53519.04521136
2023-11-02,04:40:18.000,306,11042754,13405,0,1698900017,13102.601510939996,80.62294367999857,53519.04521136
2023-11-02,04:40:19.000,306,11042732,13205,0,1698900018,13102.662137729996,80.68638585000008,53519.08713408
2023-11-02,04:40:20.000,306,11042805,13525,0,1698900019,13102.648665109991,80.67228759000136,53519.0591856
2023-11-02,04:40:21.000,306,11042831,13645,0,1698900020,13102.675610350001,80.69343497999944,53519.09412120001
2023-11-02,04:40:22.000,306,11042780,13405,0,1698900021,13102.702555589996,80.67933672000072,53519.0591856
2023-11-02,04:40:23.000,306,11042759,13405,0,1698900022,13102.648665109991,80.68638585000008,53519.080146960005
2023-11-02,04:40:24.000,306,11042766,13205,0,1698900023,13102.635192490001,80.62999280999793,53519.12206968001
2023-11-02,04:40:25.000,306,11042829,13445,0,1698900024,13102.729500829992,80.62999280999793,53519.18495376
2023-11-02,04:40:26.000,306,11042763,13365,0,1698900025,13102.716028210001,80.61589454999921,53519.20591512
2023-11-02,04:40:27.000,306,11042771,13325,0,1698900026,13102.709291899992,80.59474716000113,53519.21988936001
2023-11-02,04:40:28.000,306,11042753,13285,0,1698900027,13102.641928799996,80.6017962900005,53519.14303104001
2023-11-02,04:40:29.000,306,11042746,13325,0,1698900028,13102.682346659996,80.61589454999921,53519.20591512
2023-11-02,04:40:30.000,306,11042770,13205,0,1698900029,13102.736237140001,80.58769803000177,53519.21988936001
2023-11-02,04:40:31.000,306,11042714,13245,0,1698900030,13102.763182379997,80.57359977000306,53519.247837840005
2023-11-02,04:40:32.000,306,11042755,13845,0,1698900031,13102.776655000001,80.54540324999834,53519.2338636
2023-11-02,04:40:33.000,306,11042794,13285,0,1698900032,13102.769918689992,80.5524523799977,53519.26879920001
2023-11-02,04:40:34.000,306,11042745,13325,0,1698900033,13102.830545479992,80.48196108000411,53519.24085072001
2023-11-02,04:40:35.000,306,11042752,13645,0,1698900034,13102.783391309997,80.50310847000219,53519.26181208001
2023-11-02,04:40:36.000,306,11042741,13285,0,1698900035,13102.776655000001,80.4537645599994,53519.3037348
2023-11-02,04:40:37.000,306,11042777,13285,0,1698900036,13102.736237140001,80.43261717000132,53519.26879920001
2023-11-02,04:40:38.000,306,11042797,13245,0,1698900037,13102.796863930002,80.43966630000068,53519.247837840005
2023-11-02,04:40:39.000,306,11042757,13245,0,1698900038,13102.689082969991,80.4185189100026,53519.19194088001
2023-11-02,04:40:40.000,306,11042764,13525,0,1698900039,13102.810336549992,80.3550767400011,53519.34565752
2023-11-02,04:40:41.000,306,11042737,13165,0,1698900040,13102.830545479992,80.33392935000302,53519.373606
2023-11-02,04:40:42.000,306,11042767,13005,0,1698900041,13102.810336549992,80.3198310900043,53519.35963176001
2023-11-02,04:40:43.000,306,11042775,13325,0,1698900042,13102.783391309997,80.34097848000238,53519.38758024001
2023-11-02,04:40:44.000,306,11042777,13445,0,1698900043,13102.729500829992,80.27753631000087,53519.21290224
2023-11-02,04:40:45.000,306,11042754,13285,0,1698900044,13102.729500829992,80.3057328299983,53519.317709040006
2023-11-02,04:40:46.000,306,11042722,13205,0,1698900045,13102.769918689992,80.26343805000215,53519.33867040001
2023-11-02,04:40:47.000,306,11042799,13125,0,1698900046,13102.790127619992,80.25638892000279,53519.38758024001
2023-11-02,04:40:48.000,306,11042759,13125,0,1698900047,13102.776655000001,80.21409413999936,53519.317709040006
2023-11-02,04:40:49.000,306,11042762,13405,0,1698900048,13102.796863930002,80.22819239999808,53519.35264464
2023-11-02,04:40:50.000,306,11042779,13405,0,1698900049,13102.823809169997,80.17884849000257,53519.40155448
2023-11-02,04:40:51.000,306,11042782,13405,0,1698900050,13102.823809169997,80.18589762000192,53519.415528720005
2023-11-02,04:40:52.000,306,11042768,13125,0,1698900051,13102.803600239997,80.18589762000192,53519.415528720005
2023-11-02,04:40:53.000,306,11042752,13365,0,1698900052,13102.749709759992,80.19999588000064,53519.40155448
2023-11-02,04:40:54.000,306,11042767,13365,0,1698900053,13102.769918689992,80.19294675000128,53519.34565752
2023-11-02,04:40:55.000,306,11042732,13405,0,1698900054,13102.796863930002,80.1717993600032,53519.43649008001
2023-11-02,04:40:56.000,306,11042786,13285,0,1698900055,13102.810336549992,80.1436028399985,53519.464438560004
2023-11-02,04:40:57.000,306,11042774,13045,0,1698900056,13102.722764519996,80.16475023000385,53519.4434772
2023-11-02,04:40:58.000,306,11042755,13245,0,1698900057,13102.729500829992,80.1436028399985,53519.415528720005
2023-11-02,04:40:59.000,306,11042804,13085,0,1698900058,13102.763182379997,80.13655370999913,53519.464438560004
2023-11-02,04:41:00.000,306,11042720,13245,0,1698900059,13102.776655000001,80.1083571900017,53519.47841280001
2023-11-02,04:41:01.000,306,11042732,13205,0,1698900060,13102.742973449996,80.12245545000042,53519.49937416
2023-11-02,04:41:02.000,306,11042769,13085,0,1698900061,13102.749709759992,80.12245545000042,53519.4434772
2023-11-02,04:41:03.000,306,11042781,13245,0,1698900062,13102.722764519996,80.09425893000298,53519.47142568
2023-11-02,04:41:04.000,306,11042763,13125,0,1698900063,13102.796863930002,80.10130806000234,53519.52732264001
2023-11-02,04:41:05.000,306,11042745,13565,0,1698900064,13102.716028210001,80.08720980000362,53519.464438560004
2023-11-02,04:41:06.000,306,11042796,13125,0,1698900065,13102.776655000001,80.08016067000426,53519.534309760005
2023-11-02,04:41:07.000,306,11042800,13325,0,1698900066,13102.749709759992,80.05901327999891,53519.583219600005
2023-11-02,04:41:08.000,306,11042797,13285,0,1698900067,13102.736237140001,80.04491502000019,53519.52033552
2023-11-02,04:41:09.000,306,11042790,13405,0,1698900068,13102.722764519996,80.03786589000083,53519.59020672
2023-11-02,04:41:10.000,306,11042737,13205,0,1698900069,13102.769918689992,80.03081676000147,53519.55527112001
2023-11-02,04:41:11.000,306,11042757,13165,0,1698900070,13102.682346659996,80.00262024000403,53519.534309760005
2023-11-02,04:41:12.000,306,11042731,13245,0,1698900071,13102.769918689992,79.98852197999804,53519.55527112001
2023-11-02,04:41:13.000,306,11042748,13445,0,1698900072,13102.729500829992,79.95327633000124,53519.61116808
2023-11-02,04:41:14.000,306,11042796,13125,0,1698900073,13102.675610350001,79.94622720000189,53519.56225824
2023-11-02,04:41:15.000,306,11042790,13925,0,1698900074,13102.736237140001,79.8968832899991,53519.653090800006
2023-11-02,04:41:16.000,306,11042751,13325,0,1698900075,13102.716028210001,79.91098154999781,53519.55527112001
2023-11-02,04:41:17.000,306,11042786,13285,0,1698900076,13102.729500829992,79.88983415999974,53519.6181552
2023-11-02,04:41:18.000,306,11042815,13525,0,1698900077,13102.662137729996,79.88983415999974,53519.54129688
2023-11-02,04:41:19.000,306,11042801,13485,0,1698900078,13102.702555589996,79.87573590000102,53519.66706504
2023-11-02,04:41:20.000,306,11042766,13045,0,1698900079,13102.689082969991,79.85458851000294,53519.61116808
2023-11-02,04:41:21.000,306,11042807,13405,0,1698900080,13102.668874039991,79.86868677000166,53519.63911656
2023-11-02,04:41:22.000,306,11042767,13565,0,1698900081,13102.702555589996,79.8616376400023,53519.67405216001
2023-11-02,04:41:23.000,306,11042790,13445,0,1698900082,13102.628456179991,79.88983415999974,53519.59020672
2023-11-02,04:41:24.000,306,11042777,13485,0,1698900083,13102.668874039991,79.84049025000422,53519.64610368001
2023-11-02,04:41:25.000,306,11042743,13405,0,1698900084,13102.621719869996,79.88983415999974,53519.61116808
2023-11-02,04:41:26.000,306,11042785,13085,0,1698900085,13102.608247249991,79.90393241999845,53519.63911656
2023-11-02,04:41:27.000,306,11042762,13805,0,1698900086,13102.55435677,79.85458851000294,53519.6181552
2023-11-02,04:41:28.000,306,11042770,13445,0,1698900087,13102.608247249991,79.85458851000294,53519.6181552
2023-11-02,04:41:29.000,306,11042760,13405,0,1698900088,13102.675610350001,79.82639198999823,53519.70898776
2023-11-02,04:41:30.000,306,11042779,13845,0,1698900089,13102.628456179991,79.86868677000166,53519.66706504
2023-11-02,04:41:31.000,306,11042753,13405,0,1698900090,13102.601510939996,79.85458851000294,53519.74392336001
2023-11-02,04:41:32.000,306,11042756,13205,0,1698900091,13102.59477463,79.84049025000422,53519.6880264
2023-11-02,04:41:33.000,306,11042800,13325,0,1698900092,13102.520675219996,79.84049025000422,53519.61116808
2023-11-02,04:41:34.000,306,11042796,13205,0,1698900093,13102.5745657,79.8616376400023,53519.74392336001
2023-11-02,04:41:35.000,306,11042798,13565,0,1698900094,13102.520675219996,79.81229372999951,53519.73693624
2023-11-02,04:41:36.000,306,11042773,13485,0,1698900095,13102.50720259999,79.84753938000358,53519.68103928
2023-11-02,04:41:37.000,306,11042783,13085,0,1698900096,13102.55435677,79.84049025000422,53519.68103928
2023-11-02,04:41:38.000,306,11042749,13245,0,1698900097,13102.59477463,79.83344112000486,53519.73693624
2023-11-02,04:41:39.000,306,11042745,13365,0,1698900098,13102.561093079996,79.83344112000486,53519.72296200001
2023-11-02,04:41:40.000,306,11042720,13285,0,1698900099,13102.53414784,79.82639198999823,53519.70898776
2023-11-02,04:41:41.000,306,11042750,13245,0,1698900100,13102.500466289996,79.8616376400023,53519.653090800006
2023-11-02,04:41:42.000,306,11042781,13765,0,1698900101,13102.55435677,79.82639198999823,53519.72296200001
2023-11-02,04:41:43.000,306,11042770,13165,0,1698900102,13102.500466289996,79.81229372999951,53519.70898776
2023-11-02,04:41:44.000,306,11042773,13445,0,1698900103,13102.47352105,79.83344112000486,53519.66706504
2023-11-02,04:41:45.000,306,11042796,13365,0,1698900104,13102.5745657,79.81229372999951,53519.76488472001
2023-11-02,04:41:46.000,306,11042801,13685,0,1698900105,13102.581302009996,79.79114634000143,53519.77187184001
2023-11-02,04:41:47.000,306,11042775,13245,0,1698900106,13102.581302009996,79.81229372999951,53519.750910480005
2023-11-02,04:41:48.000,306,11042776,13445,0,1698900107,13102.51393891,79.83344112000486,53519.702000640005
2023-11-02,04:41:49.000,306,11042765,13005,0,1698900108,13102.567829389991,79.79819547000079,53519.7578976
2023-11-02,04:41:50.000,306,11042743,13245,0,1698900109,13102.55435677,79.81229372999951,53519.78584608
2023-11-02,04:41:51.000,306,11042757,13285,0,1698900110,13102.59477463,79.82639198999823,53519.77187184001
2023-11-02,04:41:52.000,306,11042773,13165,0,1698900111,13102.608247249991,79.82639198999823,53519.8277688
2023-11-02,04:41:53.000,306,11042766,13125,0,1698900112,13102.608247249991,79.79114634000143,53519.71597488
2023-11-02,04:41:54.000,306,11042748,13485,0,1698900113,13102.628456179991,79.80524460000015,53519.79283320001
2023-11-02,04:41:55.000,306,11042785,13245,0,1698900114,13102.682346659996,79.75590069000464,53519.799820320004
2023-11-02,04:41:56.000,306,11042733,13285,0,1698900115,13102.675610350001,79.79114634000143,53519.72994912
2023-11-02,04:41:57.000,306,11042803,13245,0,1698900116,13102.722764519996,79.78409721000207,53519.72994912
2023-11-02,04:41:58.000,306,11042760,13405,0,1698900117,13102.655401420001,79.80524460000015,53519.73693624
2023-11-02,04:41:59.000,306,11042780,13565,0,1698900118,13102.689082969991,79.73475329999928,53519.70898776
2023-11-02,04:42:00.000,306,11042808,13445,0,1698900119,13102.736237140001,79.74180242999864,53519.77187184001
2023-11-02,04:42:01.000,306,11042796,13565,0,1698900120,13102.756446070001,79.69245852000313,53519.750910480005
2023-11-02,04:42:02.000,306,11042766,13565,0,1698900121,13102.810336549992,79.69950765000249,53519.76488472001
2023-11-02,04:42:03.000,306,11042793,13685,0,1698900122,13102.776655000001,79.69245852000313,53519.69501352001
2023-11-02,04:42:04.000,306,11042771,13445,0,1698900123,13102.810336549992,79.67836026000441,53519.71597488
2023-11-02,04:42:05.000,306,11042776,13285,0,1698900124,13102.837281790002,79.62901635000162,53519.74392336001
2023-11-02,04:42:06.000,306,11042762,13325,0,1698900125,13102.918117510002,79.64311461000034,53519.77885896
2023-11-02,04:42:07.000,306,11042817,13245,0,1698900126,13102.918117510002,79.63606548000098,53519.77885896
2023-11-02,04:42:08.000,306,11042734,13325,0,1698900127,13102.945062749997,79.66426199999842,53519.750910480005
2023-11-02,04:42:09.000,306,11042758,13765,0,1698900128,13102.992216919993,79.62901635000162,53519.74392336001
2023-11-02,04:42:10.000,306,11042734,13605,0,1698900129,13103.086525259998,79.60786896000354,53519.750910480005
2023-11-02,04:42:11.000,306,11042800,13445,0,1698900130,13103.133679429993,79.60081983000418,53519.77885896
2023-11-02,04:42:12.000,306,11042734,13605,0,1698900131,13103.126943119998,79.59377070000482,53519.81379456001
2023-11-02,04:42:13.000,306,11042766,13565,0,1698900132,13103.106734189998,79.59377070000482,53519.74392336001
2023-11-02,04:42:14.000,306,11042797,13045,0,1698900133,13103.133679429993,79.62901635000162,53519.76488472001
2023-11-02,04:42:15.000,306,11042770,13245,0,1698900134,13103.167360979998,79.58672156999819,53519.81379456001
2023-11-02,04:42:16.000,306,11042761,13365,0,1698900135,13103.248196699999,79.60786896000354,53519.84873016
2023-11-02,04:42:17.000,306,11042752,13445,0,1698900136,13103.288614559999,79.57262330999947,53519.84873016
2023-11-02,04:42:18.000,306,11042727,13285,0,1698900137,13103.261669319989,79.54442679000203,53519.83475592
2023-11-02,04:42:19.000,306,11042795,13565,0,1698900138,13103.335768729994,79.53737766000268,53519.89764
2023-11-02,04:42:20.000,306,11042770,13645,0,1698900139,13103.335768729994,79.48098462000053,53519.89065288001
2023-11-02,04:42:21.000,306,11042737,13405,0,1698900140,13103.38292289999,79.47393549000117,53519.94654984
2023-11-02,04:42:22.000,306,11042764,13325,0,1698900141,13103.396395519994,79.44573897000373,53519.87667864
2023-11-02,04:42:23.000,306,11042746,13405,0,1698900142,13103.355977659994,79.4034441900003,53519.83475592
2023-11-02,04:42:24.000,306,11042719,13205,0,1698900143,13103.396395519994,79.42459157999838,53519.89764
2023-11-02,04:42:25.000,306,11042796,13485,0,1698900144,13103.48396754999,79.35410028000479,53519.97449832
2023-11-02,04:42:26.000,306,11042770,13365,0,1698900145,13103.49070386,79.34705114999815,53519.918601360005
2023-11-02,04:42:27.000,306,11042800,13325,0,1698900146,13103.54459433999,79.304756370002,53519.89065288001
2023-11-02,04:42:28.000,306,11042808,13845,0,1698900147,13103.497440169995,79.33295288999943,53519.88366576
2023-11-02,04:42:29.000,306,11042779,13365,0,1698900148,13103.558066959995,79.27655985000456,53519.89764
2023-11-02,04:42:30.000,306,11042814,13325,0,1698900149,13103.618693749995,79.24131420000049,53520.02340816
2023-11-02,04:42:31.000,306,11042775,13245,0,1698900150,13103.618693749995,79.19901942000433,53519.97449832
2023-11-02,04:42:32.000,306,11042751,13525,0,1698900151,13103.67258423,79.1919702899977,53520.06533088
2023-11-02,04:42:33.000,306,11042755,13285,0,1698900152,13103.66584791999,79.13557725000283,53519.988472560006
2023-11-02,04:42:34.000,306,11042785,13325,0,1698900153,13103.6523753,79.14262638000218,53520.00943392001
2023-11-02,04:42:35.000,306,11042759,13485,0,1698900154,13103.70626577999,79.07918421000068,53520.0024468
2023-11-02,04:42:36.000,306,11042742,13205,0,1698900155,13103.67258423,79.02984029999789,53520.00943392001
2023-11-02,04:42:37.000,306,11042765,13125,0,1698900156,13103.71300209,78.99459465000109,53520.03039528001
2023-11-02,04:42:38.000,306,11042776,13245,0,1698900157,13103.61195744,78.93820160999894,53519.988472560006
2023-11-02,04:42:39.000,306,11042819,13525,0,1698900158,13103.66584791999,78.92410335000022,53519.93257560001
2023-11-02,04:42:40.000,306,11042757,13285,0,1698900159,13103.72647470999,78.88180857000407,53520.072318
2023-11-02,04:42:41.000,306,11042733,13285,0,1698900160,13103.75341995,78.79721901000448,53520.072318
2023-11-02,04:42:42.000,306,11042779,13165,0,1698900161,13103.780365189996,78.8113172700032,53520.072318
2023-11-02,04:42:43.000,306,11042788,13245,0,1698900162,13103.800574119996,78.78312074999849,53520.10026648001
2023-11-02,04:42:44.000,306,11042725,13245,0,1698900163,13103.69279316,78.73377684000297,53519.94654984
2023-11-02,04:42:45.000,306,11042767,13445,0,1698900164,13103.699529469995,78.67033467000147,53520.02340816
2023-11-02,04:42:46.000,306,11042750,13125,0,1698900165,13103.719738399996,78.64918728000339,53520.03039528001
2023-11-02,04:42:47.000,306,11042759,13245,0,1698900166,13103.739947329996,78.5998433700006,53520.02340816
2023-11-02,04:42:48.000,306,11042752,13405,0,1698900167,13103.659111609995,78.59279424000124,53519.98148544001
2023-11-02,04:42:49.000,306,11042778,13325,0,1698900168,13103.679320539995,78.53640119999909,53519.99545968
2023-11-02,04:42:50.000,306,11042817,13165,0,1698900169,13103.760156259996,78.48705729000358,53520.05135664
2023-11-02,04:42:51.000,306,11042788,13565,0,1698900170,13103.76689256999,78.48705729000358,53520.06533088
2023-11-02,04:42:52.000,306,11042768,13445,0,1698900171,13103.699529469995,78.43771338000079,53520.037382400005
2023-11-02,04:42:53.000,306,11042781,13605,0,1698900172,13103.679320539995,78.43066425000143,53519.99545968
2023-11-02,04:42:54.000,306,11042768,13365,0,1698900173,13103.66584791999,78.38132033999864,53519.93956272001
2023-11-02,04:42:55.000,306,11042800,13085,0,1698900174,13103.679320539995,78.30377990999841,53520.05135664
2023-11-02,04:42:56.000,306,11042735,13085,0,1698900175,13103.68605684999,78.3531238200012,53520.0024468
2023-11-02,04:42:57.000,306,11042720,13365,0,1698900176,13103.63216637,78.28263252000033,53519.93257560001
2023-11-02,04:42:58.000,306,11042733,13565,0,1698900177,13103.61195744,78.26148513000226,53520.0024468
2023-11-02,04:42:59.000,306,11042709,13245,0,1698900178,13103.60522112999,78.27558339000097,53519.93956272001
2023-11-02,04:43:00.000,306,11042727,12885,0,1698900179,13103.60522112999,78.21919034999883,53519.98148544001
2023-11-02,04:43:01.000,306,11042782,13365,0,1698900180,13103.62543005999,78.17689557000267,53519.99545968
2023-11-02,04:43:02.000,306,11042796,13245,0,1698900181,13103.60522112999,78.17689557000267,53519.95353696
2023-11-02,04:43:03.000,306,11042722,13525,0,1698900182,13103.51091279,78.1416499199986,53519.918601360005
2023-11-02,04:43:04.000,306,11042749,13525,0,1698900183,13103.44354968999,78.13460078999924,53519.88366576
2023-11-02,04:43:05.000,306,11042762,13285,0,1698900184,13103.55133065,78.09230601000309,53519.967511200004
2023-11-02,04:43:06.000,306,11042760,13405,0,1698900185,13103.517649099995,78.07820775000437,53519.95353696
2023-11-02,04:43:07.000,306,11042767,13445,0,1698900186,13103.47049493,78.01476558000286,53519.87667864
2023-11-02,04:43:08.000,306,11042811,13205,0,1698900187,13103.457022309994,78.02886384000158,53519.93257560001
2023-11-02,04:43:09.000,306,11042770,13405,0,1698900188,13103.49070386,78.0077164500035,53519.97449832
2023-11-02,04:43:10.000,306,11042760,13485,0,1698900189,13103.42334075999,77.95132341000135,53520.0024468
2023-11-02,04:43:11.000,306,11042747,13285,0,1698900190,13103.34250503999,77.91607776000455,53519.84174304001
2023-11-02,04:43:12.000,306,11042782,13325,0,1698900191,13103.34250503999,77.8949303699992,53519.93257560001
2023-11-02,04:43:13.000,306,11042758,13365,0,1698900192,13103.389659209999,77.86673385000176,53519.89065288001
2023-11-02,04:43:14.000,306,11042737,13485,0,1698900193,13103.389659209999,77.82443906999833,53519.94654984
2023-11-02,04:43:15.000,306,11042763,13285,0,1698900194,13103.369450279999,77.78214429000218,53519.93956272001
2023-11-02,04:43:16.000,306,11042797,13605,0,1698900195,13103.295350869994,77.80329168000026,53519.918601360005
2023-11-02,04:43:17.000,306,11042723,13565,0,1698900196,13103.281878249989,77.71870212000067,53519.92558848
2023-11-02,04:43:18.000,306,11042780,13285,0,1698900197,13103.248196699999,77.73280037999939,53519.87667864
2023-11-02,04:43:19.000,306,11042803,13645,0,1698900198,13103.207778839998,77.71870212000067,53519.820781680006
2023-11-02,04:43:20.000,306,11042761,13445,0,1698900199,13103.227987769998,77.68345647000388,53519.89764
2023-11-02,04:43:21.000,306,11042752,13725,0,1698900200,13103.207778839998,77.62706343000173,53519.91161424001
2023-11-02,04:43:22.000,306,11042788,13605,0,1698900201,13103.241460389989,77.59886691000429,53519.84873016
2023-11-02,04:43:23.000,306,11042799,13285,0,1698900202,13103.234724079994,77.5495230000015,53519.84174304001
2023-11-02,04:43:24.000,306,11042797,13445,0,1698900203,13103.160624669988,77.52837561000342,53519.7578976
2023-11-02,04:43:25.000,306,11042776,13325,0,1698900204,13103.167360979998,77.52837561000342,53519.79283320001
2023-11-02,04:43:26.000,306,11042768,13565,0,1698900205,13103.153888359993,77.54247387000214,53519.72994912
2023-11-02,04:43:27.000,306,11042781,13405,0,1698900206,13103.126943119998,77.5142773500047,53519.77885896
2023-11-02,04:43:28.000,306,11042748,13245,0,1698900207,13103.153888359993,77.4508351800032,53519.79283320001
2023-11-02,04:43:29.000,306,11042778,13245,0,1698900208,13103.147152049998,77.44378605000384,53519.77187184001
2023-11-02,04:43:30.000,306,11042788,13125,0,1698900209,13103.086525259998,77.4014912700004,53519.71597488
2023-11-02,04:43:31.000,306,11042770,13085,0,1698900210,13103.153888359993,77.39444214000105,53519.79283320001
2023-11-02,04:43:32.000,306,11042763,13365,0,1698900211,13103.126943119998,77.4014912700004,53519.77187184001
2023-11-02,04:43:33.000,306,11042780,13405,0,1698900212,13103.073052639993,77.37329475000297,53519.750910480005
2023-11-02,04:43:34.000,306,11042838,12765,0,1698900213,13103.059580020003,77.37329475000297,53519.67405216001
2023-11-02,04:43:35.000,306,11042752,13045,0,1698900214,13103.147152049998,77.3028034500021,53519.72994912
2023-11-02,04:43:36.000,306,11042794,13325,0,1698900215,13103.147152049998,77.32395084000018,53519.69501352001
2023-11-02,04:43:37.000,306,11042794,13045,0,1698900216,13103.147152049998,77.31690171000082,53519.74392336001
2023-11-02,04:43:38.000,306,11042765,13325,0,1698900217,13103.120206809988,77.29575432000274,53519.74392336001
2023-11-02,04:43:39.000,306,11042778,13285,0,1698900218,13103.194306219993,77.29575432000274,53519.73693624
2023-11-02,04:43:40.000,306,11042749,13125,0,1698900219,13103.147152049998,77.33099996999954,53519.78584608
2023-11-02,04:43:41.000,306,11042782,13245,0,1698900220,13103.187569909998,77.26755779999803,53519.702000640005
2023-11-02,04:43:42.000,306,11042782,13285,0,1698900221,13103.180833599989,77.27460693000467,53519.76488472001
2023-11-02,04:43:43.000,306,11042730,13085,0,1698900222,13103.126943119998,77.27460693000467,53519.69501352001
2023-11-02,04:43:44.000,306,11042768,13445,0,1698900223,13103.120206809988,77.26755779999803,53519.70898776
2023-11-02,04:43:45.000,306,11042767,13245,0,1698900224,13103.194306219993,77.27460693000467,53519.76488472001
2023-11-02,04:43:46.000,306,11042789,13045,0,1698900225,13103.207778839998,77.26755779999803,53519.74392336001
2023-11-02,04:43:47.000,306,11042804,13285,0,1698900226,13103.180833599989,77.26755779999803,53519.73693624
2023-11-02,04:43:48.000,306,11042770,13405,0,1698900227,13103.140415739988,77.2393612800006,53519.68103928
2023-11-02,04:43:49.000,306,11042787,13245,0,1698900228,13103.140415739988,77.23231215000123,53519.653090800006
2023-11-02,04:43:50.000,306,11042744,13285,0,1698900229,13103.167360979998,77.23231215000123,53519.67405216001
2023-11-02,04:43:51.000,306,11042769,13445,0,1698900230,13103.201042529989,77.24641040999995,53519.72994912
2023-11-02,04:43:52.000,306,11042744,13445,0,1698900231,13103.201042529989,77.21116476000316,53519.799820320004
2023-11-02,04:43:53.000,306,11042820,13245,0,1698900232,13103.241460389989,77.18296823999844,53519.73693624
2023-11-02,04:43:54.000,306,11042743,13605,0,1698900233,13103.254933009994,77.16886997999973,53519.702000640005
2023-11-02,04:43:55.000,306,11042785,13205,0,1698900234,13103.302087179989,77.13362433000293,53519.79283320001
2023-11-02,04:43:56.000,306,11042791,13085,0,1698900235,13103.261669319989,77.10542780999822,53519.78584608
2023-11-02,04:43:57.000,306,11042767,13485,0,1698900236,13103.34250503999,77.13362433000293,53519.78584608
2023-11-02,04:43:58.000,306,11042759,13285,0,1698900237,13103.295350869994,77.10542780999822,53519.72296200001
2023-11-02,04:43:59.000,306,11042763,13325,0,1698900238,13103.268405629999,77.09837867999886,53519.71597488
2023-11-02,04:44:00.000,306,11042765,13205,0,1698900239,13103.329032419999,77.04903477000335,53519.81379456001
2023-11-02,04:44:01.000,306,11042771,13245,0,1698900240,13103.43007707,77.04903477000335,53519.83475592
2023-11-02,04:44:02.000,306,11042730,13445,0,1698900241,13103.436813379994,77.02788737999799,53519.83475592
2023-11-02,04:44:03.000,306,11042737,13325,0,1698900242,13103.436813379994,77.00673998999991,53519.80680744
2023-11-02,04:44:04.000,306,11042762,13285,0,1698900243,13103.369450279999,76.9926417300012,53519.7578976
2023-11-02,04:44:05.000,306,11042802,13205,0,1698900244,13103.43007707,76.98559260000184,53519.80680744
2023-11-02,04:44:06.000,306,11042777,13325,0,1698900245,13103.450286,76.9573960800044,53519.80680744
2023-11-02,04:44:07.000,306,11042758,13325,0,1698900246,13103.47049493,76.97149434000312,53519.8277688
2023-11-02,04:44:08.000,306,11042746,13485,0,1698900247,13103.450286,76.9432978199984,53519.81379456001
2023-11-02,04:44:09.000,306,11042769,13365,0,1698900248,13103.477231239995,76.96444521000376,53519.820781680006
2023-11-02,04:44:10.000,306,11042716,13005,0,1698900249,13103.56480326999,76.95034694999777,53519.87667864
2023-11-02,04:44:11.000,306,11042785,13845,0,1698900250,13103.59174851,76.9432978199984,53519.84873016
2023-11-02,04:44:12.000,306,11042778,13285,0,1698900251,13103.57153958,76.93624868999905,53519.820781680006
2023-11-02,04:44:13.000,306,11042779,13405,0,1698900252,13103.52438540999,76.95034694999777,53519.77187184001
2023-11-02,04:44:14.000,306,11042748,13245,0,1698900253,13103.537858029995,76.93624868999905,53519.83475592
2023-11-02,04:44:15.000,306,11042792,13205,0,1698900254,13103.60522112999,76.89395391000289,53519.87667864
2023-11-02,04:44:16.000,306,11042755,13565,0,1698900255,13103.62543005999,76.85870825999882,53519.89764
2023-11-02,04:44:17.000,306,11042776,13165,0,1698900256,13103.638902679995,76.87280652000481,53519.87667864
2023-11-02,04:44:18.000,306,11042765,13325,0,1698900257,13103.6523753,76.8446100000001,53519.93257560001
2023-11-02,04:44:19.000,306,11042729,13405,0,1698900258,13103.70626577999,76.82346261000203,53519.97449832
2023-11-02,04:44:20.000,306,11042726,13205,0,1698900259,13103.69279316,76.8093643500033,53519.95353696
2023-11-02,04:44:21.000,306,11042759,13525,0,1698900260,13103.699529469995,76.82346261000203,53519.94654984
2023-11-02,04:44:22.000,306,11042788,13205,0,1698900261,13103.71300209,76.76002044000052,53519.988472560006
2023-11-02,04:44:23.000,306,11042729,13245,0,1698900262,13103.72647470999,76.78821695999795,53519.918601360005
2023-11-02,04:44:24.000,306,11042755,13285,0,1698900263,13103.77362888,76.76706956999988,53520.0024468
2023-11-02,04:44:25.000,306,11042760,13245,0,1698900264,13103.83425567,76.71772566000436,53520.05135664
2023-11-02,04:44:26.000,306,11042756,13365,0,1698900265,13103.867937219991,76.72477479000372,53520.037382400005
2023-11-02,04:44:27.000,306,11042753,12925,0,1698900266,13103.847728289991,76.69657826999901,53519.988472560006
2023-11-02,04:44:28.000,306,11042714,13405,0,1698900267,13103.807310429991,76.70362739999837,53519.91161424001
2023-11-02,04:44:29.000,306,11042741,13445,0,1698900268,13103.861200909996,76.6472343600035,53519.988472560006
2023-11-02,04:44:30.000,306,11042761,13405,0,1698900269,13103.908355079991,76.66133262000221,53520.072318
2023-11-02,04:44:31.000,306,11042765,13405,0,1698900270,13103.915091390001,76.64018523000414,53520.06533088
2023-11-02,04:44:32.000,306,11042811,13485,0,1698900271,13103.935300320001,76.59084132000135,53520.072318
2023-11-02,04:44:33.000,306,11042745,13005,0,1698900272,13103.935300320001,76.5978904500007,53520.037382400005
2023-11-02,04:44:34.000,306,11042778,13125,0,1698900273,13103.935300320001,76.54149740999856,53520.05834376001
2023-11-02,04:44:35.000,306,11042719,13285,0,1698900274,13104.002663419997,76.54149740999856,53520.12821496001
2023-11-02,04:44:36.000,306,11042804,13405,0,1698900275,13103.982454489997,76.49215350000304,53520.135202080004
2023-11-02,04:44:37.000,306,11042803,13285,0,1698900276,13104.029608659992,76.47100610999769,53520.17712480001
2023-11-02,04:44:38.000,306,11042791,13445,0,1698900277,13103.962245559997,76.45690784999897,53520.037382400005
2023-11-02,04:44:39.000,306,11042766,13365,0,1698900278,13103.975718180001,76.44280959000025,53520.06533088
2023-11-02,04:44:40.000,306,11042766,13445,0,1698900279,13104.076762830002,76.4005148100041,53520.11424072
2023-11-02,04:44:41.000,306,11042786,13365,0,1698900280,13104.110444379992,76.37231828999938,53520.135202080004
2023-11-02,04:44:42.000,306,11042763,13205,0,1698900281,13104.123916999997,76.33707264000259,53520.19109904
2023-11-02,04:44:43.000,306,11042721,13285,0,1698900282,13104.123916999997,76.33707264000259,53520.19109904
2023-11-02,04:44:44.000,306,11042763,13325,0,1698900283,13104.070026519992,76.32297438000387,53520.10725360001
2023-11-02,04:44:45.000,306,11042711,13445,0,1698900284,13104.070026519992,76.29477785999916,53520.14917632001
2023-11-02,04:44:46.000,306,11042790,13445,0,1698900285,13104.110444379992,76.252483080003,53520.16315056
2023-11-02,04:44:47.000,306,11042759,13245,0,1698900286,13104.110444379992,76.28067960000044,53520.156163440006
2023-11-02,04:44:48.000,306,11042762,13325,0,1698900287,13104.076762830002,76.21018829999957,53520.135202080004
2023-11-02,04:44:49.000,306,11042770,13605,0,1698900288,13104.177807480002,76.16084439000406,53520.205073280005
2023-11-02,04:44:50.000,306,11042781,13125,0,1698900289,13104.177807480002,76.11854961000063,53520.2819316
2023-11-02,04:44:51.000,306,11042761,13445,0,1698900290,13104.184543789997,76.10445135000191,53520.22603464001
2023-11-02,04:44:52.000,306,11042768,13405,0,1698900291,13104.164334859997,76.06215656999848,53520.18411192
2023-11-02,04:44:53.000,306,11042786,13365,0,1698900292,13104.130653309992,76.03396005000104,53520.135202080004
2023-11-02,04:44:54.000,306,11042779,13405,0,1698900293,13104.164334859997,75.99871440000425,53520.21904752
2023-11-02,04:44:55.000,306,11042752,13245,0,1698900294,13104.177807480002,75.9423213600021,53520.26097024
2023-11-02,04:44:56.000,306,11042756,13365,0,1698900295,13104.231697959993,75.92117397000402,53520.24699600001
2023-11-02,04:44:57.000,306,11042775,13285,0,1698900296,13104.144125929997,75.89297744999931,53520.1421892
2023-11-02,04:44:58.000,306,11042794,13565,0,1698900297,13104.224961649998,75.86478093000187,53520.22603464001
2023-11-02,04:44:59.000,306,11042784,13445,0,1698900298,13104.211489029993,75.82248614999844,53520.2819316
2023-11-02,04:45:00.000,306,11042775,13285,0,1698900299,13104.218225340002,75.76609311000357,53520.31686720001
2023-11-02,04:45:01.000,306,11042786,13245,0,1698900300,13104.184543789997,75.75199485000485,53520.27494448001
2023-11-02,04:45:02.000,306,11042785,13405,0,1698900301,13104.171071169993,75.6956018100027,53520.22603464001
2023-11-02,04:45:03.000,306,11042757,13725,0,1698900302,13104.123916999997,75.68855268000334,53520.156163440006
2023-11-02,04:45:04.000,306,11042794,13525,0,1698900303,13104.090235449992,75.66740528999799,53520.14917632001
2023-11-02,04:45:05.000,306,11042750,13245,0,1698900304,13104.164334859997,75.63215964000119,53520.205073280005
2023-11-02,04:45:06.000,306,11042724,13285,0,1698900305,13104.191280099993,75.61806138000247,53520.29590584001
2023-11-02,04:45:07.000,306,11042775,13125,0,1698900306,13104.171071169993,75.58986485999776,53520.26795736001
2023-11-02,04:45:08.000,306,11042768,13485,0,1698900307,13104.070026519992,75.5828157299984,53520.1421892
2023-11-02,04:45:09.000,306,11042773,13365,0,1698900308,13104.090235449992,75.54052095000225,53520.16315056
2023-11-02,04:45:10.000,306,11042784,13285,0,1698900309,13104.083499139997,75.51937356000417,53520.12821496001
2023-11-02,04:45:11.000,306,11042800,13445,0,1698900310,13104.076762830002,75.47707878000074,53520.24000888
2023-11-02,04:45:12.000,306,11042750,13525,0,1698900311,13104.096971760002,75.44183313000394,53520.16315056
2023-11-02,04:45:13.000,306,11042789,13605,0,1698900312,13104.103708069997,75.43478400000458,53520.22603464001
2023-11-02,04:45:14.000,306,11042787,13525,0,1698900313,13104.083499139997,75.36429270000372,53520.2120604
2023-11-02,04:45:15.000,306,11042698,13245,0,1698900314,13104.130653309992,75.35724357000436,53520.26795736001
2023-11-02,04:45:16.000,306,11042764,13245,0,1698900315,13104.103708069997,75.30789966000157,53520.205073280005
2023-11-02,04:45:17.000,306,11042762,13245,0,1698900316,13104.123916999997,75.27970314000413,53520.21904752
2023-11-02,04:45:18.000,306,11042801,13525,0,1698900317,13104.036344970002,75.26560487999814,53520.1421892
2023-11-02,04:45:19.000,306,11042804,13445,0,1698900318,13104.002663419997,75.20921184000326,53520.19808616001
2023-11-02,04:45:20.000,306,11042745,13485,0,1698900319,13104.076762830002,75.16691705999983,53520.205073280005
2023-11-02,04:45:21.000,306,11042745,13325,0,1698900320,13104.043081279997,75.14576967000176,53520.17712480001
2023-11-02,04:45:22.000,306,11042757,13085,0,1698900321,13104.103708069997,75.1387205400024,53520.23302176
2023-11-02,04:45:23.000,306,11042767,13365,0,1698900322,13104.022872349997,75.06822924000153,53520.23302176
2023-11-02,04:45:24.000,306,11042755,13605,0,1698900323,13103.968981869992,75.10347488999832,53520.11424072
2023-11-02,04:45:25.000,306,11042756,13365,0,1698900324,13103.968981869992,75.0259344599981,53520.17013768
2023-11-02,04:45:26.000,306,11042764,13605,0,1698900325,13103.982454489997,74.9906888100013,53520.18411192
2023-11-02,04:45:27.000,306,11042765,13485,0,1698900326,13103.975718180001,74.9906888100013,53520.18411192
2023-11-02,04:45:28.000,306,11042783,13485,0,1698900327,13103.995927110002,74.91314838000108,53520.135202080004
2023-11-02,04:45:29.000,306,11042842,13685,0,1698900328,13104.022872349997,74.89905012000236,53520.2120604
2023-11-02,04:45:30.000,306,11042767,13445,0,1698900329,13103.989190799992,74.85675533999893,53520.23302176
2023-11-02,04:45:31.000,306,11042790,13445,0,1698900330,13103.962245559997,74.84265708000021,53520.2120604
2023-11-02,04:45:32.000,306,11042743,13525,0,1698900331,13103.948772939992,74.80036230000405,53520.23302176
2023-11-02,04:45:33.000,306,11042783,13405,0,1698900332,13103.894882460001,74.77216577999934,53520.19808616001
2023-11-02,04:45:34.000,306,11042783,13325,0,1698900333,13103.908355079991,74.73692013000255,53520.18411192
2023-11-02,04:45:35.000,306,11042739,13245,0,1698900334,13103.928564009992,74.70167447999847,53520.2120604
2023-11-02,04:45:36.000,306,11042725,13805,0,1698900335,13103.908355079991,74.6452814400036,53520.18411192
2023-11-02,04:45:37.000,306,11042770,13445,0,1698900336,13103.881409839996,74.6452814400036,53520.19808616001
2023-11-02,04:45:38.000,306,11042742,13445,0,1698900337,13103.827519359991,74.61003578999953,53520.17013768
2023-11-02,04:45:39.000,306,11042807,13485,0,1698900338,13103.874673530001,74.58183927000209,53520.18411192
2023-11-02,04:45:40.000,306,11042786,13325,0,1698900339,13103.787101499991,74.57479014000273,53520.18411192
2023-11-02,04:45:41.000,306,11042821,13525,0,1698900340,13103.81404674,74.54659361999802,53520.22603464001
2023-11-02,04:45:42.000,306,11042812,13245,0,1698900341,13103.807310429991,74.53954448999866,53520.19109904
2023-11-02,04:45:43.000,306,11042791,13005,0,1698900342,13103.77362888,74.48315145000379,53520.156163440006
2023-11-02,04:45:44.000,306,11042780,13605,0,1698900343,13103.76689256999,74.47610232000443,53520.22603464001
2023-11-02,04:45:45.000,306,11042779,13165,0,1698900344,13103.820783049996,74.433807540001,53520.26795736001
2023-11-02,04:45:46.000,306,11042819,13485,0,1698900345,13103.81404674,74.433807540001,53520.24000888
2023-11-02,04:45:47.000,306,11042808,13645,0,1698900346,13103.79383781,74.39151276000484,53520.28891872
2023-11-02,04:45:48.000,306,11042751,13005,0,1698900347,13103.739947329996,74.40561102000356,53520.22603464001
2023-11-02,04:45:49.000,306,11042744,13285,0,1698900348,13103.699529469995,74.38446362999821,53520.12122784
2023-11-02,04:45:50.000,306,11042800,13645,0,1698900349,13103.69279316,74.37036536999949,53520.10026648001
2023-11-02,04:45:51.000,306,11042778,13125,0,1698900350,13103.72647470999,74.37036536999949,53520.205073280005
2023-11-02,04:45:52.000,306,11042718,13485,0,1698900351,13103.71300209,74.32102146000398,53520.19808616001
2023-11-02,04:45:53.000,306,11042709,13205,0,1698900352,13103.71300209,74.27872668000055,53520.19109904
2023-11-02,04:45:54.000,306,11042768,13165,0,1698900353,13103.64563898999,74.29282493999926,53520.156163440006
2023-11-02,04:45:55.000,306,11042816,13365,0,1698900354,13103.69279316,74.24348103000375,53520.18411192
2023-11-02,04:45:56.000,306,11042801,12925,0,1698900355,13103.6523753,74.22938276999776,53520.1421892
2023-11-02,04:45:57.000,306,11042764,13285,0,1698900356,13103.6523753,74.21528450999904,53520.16315056
2023-11-02,04:45:58.000,306,11042795,13085,0,1698900357,13103.578275889995,74.24348103000375,53520.05135664
2023-11-02,04:45:59.000,306,11042794,13005,0,1698900358,13103.618693749995,74.19413712000096,53520.156163440006
2023-11-02,04:46:00.000,306,11042798,12965,0,1698900359,13103.598484819995,74.1870879900016,53520.072318
2023-11-02,04:46:01.000,306,11042782,13205,0,1698900360,13103.68605684999,74.13774407999881,53520.1421892
2023-11-02,04:46:02.000,306,11042814,13405,0,1698900361,13103.67258423,74.17298973000288,53520.135202080004
2023-11-02,04:46:03.000,306,11042812,13085,0,1698900362,13103.63216637,74.11659669000073,53520.156163440006
2023-11-02,04:46:04.000,306,11042753,13405,0,1698900363,13103.54459433999,74.10249843000202,53520.02340816
2023-11-02,04:46:05.000,306,11042729,13005,0,1698900364,13103.638902679995,74.06020364999858,53520.10725360001
2023-11-02,04:46:06.000,306,11042780,13245,0,1698900365,13103.558066959995,74.04610538999987,53520.01642104
2023-11-02,04:46:07.000,306,11042799,12885,0,1698900366,13103.56480326999,74.01085974000307,53520.06533088
2023-11-02,04:46:08.000,306,11042789,13445,0,1698900367,13103.50417647999,74.05315451999923,53519.99545968
2023-11-02,04:46:09.000,306,11042771,13245,0,1698900368,13103.53112172,73.98266321999836,53520.11424072
2023-11-02,04:46:10.000,306,11042796,13565,0,1698900369,13103.49070386,73.96151583000028,53520.01642104
2023-11-02,04:46:11.000,306,11042813,13485,0,1698900370,13103.55133065,73.94741757000156,53520.06533088
2023-11-02,04:46:12.000,306,11042767,13325,0,1698900371,13103.537858029995,73.91217192000477,53520.05834376001
2023-11-02,04:46:13.000,306,11042724,13045,0,1698900372,13103.51091279,73.94741757000156,53519.988472560006
2023-11-02,04:46:14.000,306,11042792,13245,0,1698900373,13103.48396754999,73.91922105000413,53519.967511200004
2023-11-02,04:46:15.000,306,11042800,13405,0,1698900374,13103.497440169995,73.88397540000005,53520.0024468
2023-11-02,04:46:16.000,306,11042801,13445,0,1698900375,13103.53112172,73.8769262700007,53520.07930512001
2023-11-02,04:46:17.000,306,11042754,12925,0,1698900376,13103.54459433999,73.81348409999919,53520.12821496001
2023-11-02,04:46:18.000,306,11042781,13365,0,1698900377,13103.537858029995,73.79938584000047,53520.0024468
2023-11-02,04:46:19.000,306,11042777,13005,0,1698900378,13103.49070386,73.79233671000111,53520.00943392001
2023-11-02,04:46:20.000,306,11042759,13445,0,1698900379,13103.497440169995,73.74299279999832,53520.02340816
2023-11-02,04:46:21.000,306,11042778,13005,0,1698900380,13103.50417647999,73.7288945399996,53520.0024468
2023-11-02,04:46:22.000,306,11042775,13445,0,1698900381,13103.49070386,73.71479628000088,53520.0024468
2023-11-02,04:46:23.000,306,11042799,13285,0,1698900382,13103.450286,73.68659976000345,53519.94654984
2023-11-02,04:46:24.000,306,11042817,13485,0,1698900383,13103.42334075999,73.70069802000216,53519.99545968
2023-11-02,04:46:25.000,306,11042801,13605,0,1698900384,13103.497440169995,73.67955063000409,53520.03039528001
2023-11-02,04:46:26.000,306,11042782,13365,0,1698900385,13103.46375861999,73.62315759000194,53520.02340816
2023-11-02,04:46:27.000,306,11042806,13365,0,1698900386,13103.497440169995,73.6302067200013,53520.02340816
2023-11-02,04:46:28.000,306,11042732,13285,0,1698900387,13103.47049493,73.5949610700045,53519.99545968
2023-11-02,04:46:29.000,306,11042741,13285,0,1698900388,13103.48396754999,73.58791193999787,53519.95353696
2023-11-02,04:46:30.000,306,11042765,13125,0,1698900389,13103.436813379994,73.5949610700045,53519.96052408001
2023-11-02,04:46:31.000,306,11042785,13285,0,1698900390,13103.43007707,73.53856803000235,53519.89065288001
2023-11-02,04:46:32.000,306,11042748,13445,0,1698900391,13103.477231239995,73.51037151000492,53519.988472560006
2023-11-02,04:46:33.000,306,11042719,13005,0,1698900392,13103.43007707,73.46807673000148,53519.85571728
2023-11-02,04:46:34.000,306,11042800,13245,0,1698900393,13103.450286,73.46102760000213,53519.96052408001
2023-11-02,04:46:35.000,306,11042774,13285,0,1698900394,13103.497440169995,73.45397847000277,53519.967511200004
2023-11-02,04:46:36.000,306,11042778,13125,0,1698900395,13103.44354968999,73.42578194999805,53519.93956272001
2023-11-02,04:46:37.000,306,11042765,13445,0,1698900396,13103.47049493,73.3834871700019,53519.988472560006
2023-11-02,04:46:38.000,306,11042762,13565,0,1698900397,13103.457022309994,73.37643804000254,53519.94654984
2023-11-02,04:46:39.000,306,11042805,13045,0,1698900398,13103.436813379994,73.37643804000254,53519.91161424001
2023-11-02,04:46:40.000,306,11042782,13405,0,1698900399,13103.51091279,73.29889761000231,53519.99545968
2023-11-02,04:46:41.000,306,11042774,13245,0,1698900400,13103.517649099995,73.29184848000295,53519.93956272001
2023-11-02,04:46:42.000,306,11042784,13325,0,1698900401,13103.53112172,73.2847993500036,53519.98148544001
2023-11-02,04:46:43.000,306,11042813,13005,0,1698900402,13103.517649099995,73.24250457000016,53519.967511200004
2023-11-02,04:46:44.000,306,11042762,13285,0,1698900403,13103.450286,73.2354554400008,53519.89764
2023-11-02,04:46:45.000,306,11042854,13285,0,1698900404,13103.48396754999,73.20725892000337,53519.92558848
2023-11-02,04:46:46.000,306,11042760,13445,0,1698900405,13103.49070386,73.24250457000016,53519.97449832
2023-11-02,04:46:47.000,306,11042810,13165,0,1698900406,13103.537858029995,73.1720132699993,53519.96052408001
2023-11-02,04:46:48.000,306,11042743,13085,0,1698900407,13103.48396754999,73.18611152999802,53519.90462712
2023-11-02,04:46:49.000,306,11042755,13245,0,1698900408,13103.50417647999,73.1720132699993,53519.967511200004
2023-11-02,04:46:50.000,306,11042815,13285,0,1698900409,13103.53112172,73.1367676200025,53519.98148544001
2023-11-02,04:46:51.000,306,11042809,13325,0,1698900410,13103.52438540999,73.12266936000378,53519.988472560006
2023-11-02,04:46:52.000,306,11042771,13405,0,1698900411,13103.48396754999,73.12266936000378,53519.988472560006
2023-11-02,04:46:53.000,306,11042768,13525,0,1698900412,13103.44354968999,73.12266936000378,53519.91161424001
2023-11-02,04:46:54.000,306,11042794,13525,0,1698900413,13103.43007707,73.073325450001,53519.988472560006
2023-11-02,04:46:55.000,306,11042817,13325,0,1698900414,13103.47049493,73.08037458000035,53519.988472560006
2023-11-02,04:46:56.000,306,11042752,13525,0,1698900415,13103.51091279,73.08742370999971,53520.05834376001
2023-11-02,04:46:57.000,306,11042743,13285,0,1698900416,13103.457022309994,73.08742370999971,53520.00943392001
2023-11-02,04:46:58.000,306,11042746,13245,0,1698900417,13103.48396754999,73.10857109999779,53519.967511200004
2023-11-02,04:46:59.000,306,11042828,13245,0,1698900418,13103.51091279,73.08037458000035,53520.06533088
2023-11-02,04:47:00.000,306,11042735,13445,0,1698900419,13103.457022309994,73.10857109999779,53519.99545968
2023-11-02,04:47:01.000,306,11042745,13445,0,1698900420,13103.450286,73.08037458000035,53519.99545968
2023-11-02,04:47:02.000,306,11042773,13085,0,1698900421,13103.44354968999,73.05922719000228,53520.02340816
2023-11-02,04:47:03.000,306,11042764,13485,0,1698900422,13103.376186589994,73.05922719000228,53519.99545968
2023-11-02,04:47:04.000,306,11042783,13005,0,1698900423,13103.355977659994,73.05217806000292,53519.967511200004
2023-11-02,04:47:05.000,306,11042739,13125,0,1698900424,13103.416604449994,73.0380798000042,53520.05135664
2023-11-02,04:47:06.000,306,11042774,13285,0,1698900425,13103.40986814,73.03103067000484,53520.05135664
2023-11-02,04:47:07.000,306,11042824,13165,0,1698900426,13103.349241349999,72.99578502000077,53520.037382400005
2023-11-02,04:47:08.000,306,11042784,13405,0,1698900427,13103.308823489999,73.00283415000013,53519.95353696
2023-11-02,04:47:09.000,306,11042709,13405,0,1698900428,13103.302087179989,72.96758850000333,53519.988472560006
2023-11-02,04:47:10.000,306,11042769,12965,0,1698900429,13103.302087179989,72.95349024000461,53520.04436952
2023-11-02,04:47:11.000,306,11042783,13365,0,1698900430,13103.268405629999,72.93939197999862,53520.03039528001
2023-11-02,04:47:12.000,306,11042757,13605,0,1698900431,13103.275141939994,72.90414633000182,53519.99545968
2023-11-02,04:47:13.000,306,11042767,13325,0,1698900432,13103.234724079994,72.86890067999775,53519.967511200004
2023-11-02,04:47:14.000,306,11042757,13285,0,1698900433,13103.221251459989,72.84775328999967,53519.99545968
2023-11-02,04:47:15.000,306,11042738,13325,0,1698900434,13103.227987769998,72.81250764000288,53520.072318
2023-11-02,04:47:16.000,306,11042804,13245,0,1698900435,13103.201042529989,72.79840938000416,53519.988472560006
2023-11-02,04:47:17.000,306,11042796,13365,0,1698900436,13103.113470499993,72.74201634000201,53519.99545968
2023-11-02,04:47:18.000,306,11042779,13245,0,1698900437,13103.086525259998,72.69972155999858,53519.97449832
2023-11-02,04:47:19.000,306,11042773,13325,0,1698900438,13103.059580020003,72.65742678000242,53519.98148544001
2023-11-02,04:47:20.000,306,11042784,13125,0,1698900439,13103.066316329998,72.66447591000178,53520.02340816
2023-11-02,04:47:21.000,306,11042760,13245,0,1698900440,13103.079788949988,72.62218112999835,53520.01642104
2023-11-02,04:47:22.000,306,11042739,13365,0,1698900441,13103.099997879988,72.57283722000284,53520.06533088
2023-11-02,04:47:23.000,306,11042785,13325,0,1698900442,13103.046107399998,72.5798863500022,53520.05135664
2023-11-02,04:47:24.000,306,11042743,13085,0,1698900443,13102.918117510002,72.5798863500022,53519.967511200004
2023-11-02,04:47:25.000,306,11042810,13245,0,1698900444,13102.911381199992,72.55168983000476,53519.967511200004
2023-11-02,04:47:26.000,306,11042735,13205,0,1698900445,13102.951799059992,72.50234592000197,53520.0024468
2023-11-02,04:47:27.000,306,11042772,13445,0,1698900446,13102.924853819997,72.4671002699979,53520.03039528001
2023-11-02,04:47:28.000,306,11042766,13485,0,1698900447,13102.850754409992,72.49529679000261,53519.95353696
2023-11-02,04:47:29.000,306,11042770,13405,0,1698900448,13102.884435959997,72.4811985300039,53519.94654984
2023-11-02,04:47:30.000,306,11042763,13205,0,1698900449,13102.924853819997,72.4318546200011,53520.00943392001
2023-11-02,04:47:31.000,306,11042772,13645,0,1698900450,13102.877699650002,72.43890375000046,53520.05834376001
2023-11-02,04:47:32.000,306,11042767,13685,0,1698900451,13102.877699650002,72.41775636000239,53519.988472560006
2023-11-02,04:47:33.000,306,11042829,13405,0,1698900452,13102.716028210001,72.4318546200011,53519.80680744
2023-11-02,04:47:34.000,306,11042771,13405,0,1698900453,13102.796863930002,72.38955983999767,53519.92558848
2023-11-02,04:47:35.000,306,11042762,13445,0,1698900454,13102.736237140001,72.39660897000431,53519.93956272001
2023-11-02,04:47:36.000,306,11042732,13405,0,1698900455,13102.783391309997,72.34021593000216,53519.967511200004
2023-11-02,04:47:37.000,306,11042763,13005,0,1698900456,13102.689082969991,72.34021593000216,53519.918601360005
2023-11-02,04:47:38.000,306,11042744,13245,0,1698900457,13102.742973449996,72.34021593000216,53519.94654984
2023-11-02,04:47:39.000,306,11042818,13365,0,1698900458,13102.716028210001,72.30497027999809,53519.94654984
2023-11-02,04:47:40.000,306,11042772,13525,0,1698900459,13102.608247249991,72.29087201999937,53519.85571728
2023-11-02,04:47:41.000,306,11042769,13445,0,1698900460,13102.641928799996,72.29087201999937,53519.87667864
2023-11-02,04:47:42.000,306,11042765,13365,0,1698900461,13102.588038319991,72.28382289000001,53519.85571728
2023-11-02,04:47:43.000,306,11042757,13365,0,1698900462,13102.5745657,72.24857724000321,53519.85571728
2023-11-02,04:47:44.000,306,11042806,13165,0,1698900463,13102.561093079996,72.29087201999937,53519.85571728
2023-11-02,04:47:45.000,306,11042754,13765,0,1698900464,13102.588038319991,72.25562637000257,53519.93956272001
2023-11-02,04:47:46.000,306,11042767,13525,0,1698900465,13102.59477463,72.2344789800045,53519.93257560001
2023-11-02,04:47:47.000,306,11042780,13245,0,1698900466,13102.54762045999,72.1851350700017,53519.90462712
2023-11-02,04:47:48.000,306,11042773,13245,0,1698900467,13102.45331212,72.1851350700017,53519.8277688
2023-11-02,04:47:49.000,306,11042767,13405,0,1698900468,13102.520675219996,72.16398768000363,53519.820781680006
2023-11-02,04:47:50.000,306,11042801,12925,0,1698900469,13102.520675219996,72.19218420000107,53519.8277688
2023-11-02,04:47:51.000,306,11042767,13085,0,1698900470,13102.54762045999,72.17808594000235,53519.87667864
2023-11-02,04:47:52.000,306,11042762,13285,0,1698900471,13102.51393891,72.17103681000299,53519.918601360005
2023-11-02,04:47:53.000,306,11042763,13285,0,1698900472,13102.51393891,72.13579115999892,53519.84174304001
2023-11-02,04:47:54.000,306,11042793,13285,0,1698900473,13102.44657580999,72.14284028999828,53519.83475592
2023-11-02,04:47:55.000,306,11042770,13565,0,1698900474,13102.49372998,72.10054551000212,53519.87667864
2023-11-02,04:47:56.000,306,11042786,13445,0,1698900475,13102.460048429995,72.0864472500034,53519.84174304001
2023-11-02,04:47:57.000,306,11042764,13405,0,1698900476,13102.44657580999,72.05825072999869,53519.77187184001
2023-11-02,04:47:58.000,306,11042753,13285,0,1698900477,13102.39268533,72.05825072999869,53519.74392336001
2023-11-02,04:47:59.000,306,11042749,13525,0,1698900478,13102.399421639995,72.05120159999933,53519.74392336001
2023-11-02,04:48:00.000,306,11042767,13325,0,1698900479,13102.45331212,72.01595595000254,53519.85571728
2023-11-02,04:48:01.000,306,11042713,13685,0,1698900480,13102.480257359995,71.96661203999975,53519.84873016
2023-11-02,04:48:02.000,306,11042772,13285,0,1698900481,13102.47352105,71.93136639000295,53519.81379456001
2023-11-02,04:48:03.000,306,11042796,13325,0,1698900482,13102.480257359995,71.91021900000487,53519.820781680006
2023-11-02,04:48:04.000,306,11042759,13365,0,1698900483,13102.3724764,71.88202248000016,53519.67405216001
2023-11-02,04:48:05.000,306,11042778,13285,0,1698900484,13102.43310319,71.8749733500008,53519.74392336001
2023-11-02,04:48:06.000,306,11042735,13365,0,1698900485,13102.42636687999,71.85382596000272,53519.78584608
2023-11-02,04:48:07.000,306,11042760,13325,0,1698900486,13102.419630569995,71.82562943999801,53519.76488472001
2023-11-02,04:48:08.000,306,11042777,13245,0,1698900487,13102.379212709995,71.84677683000336,53519.72994912
2023-11-02,04:48:09.000,306,11042763,13205,0,1698900488,13102.359003779995,71.81153117999929,53519.71597488
2023-11-02,04:48:10.000,306,11042757,13485,0,1698900489,13102.338794849995,71.81858030999865,53519.69501352001
2023-11-02,04:48:11.000,306,11042745,13245,0,1698900490,13102.419630569995,71.80448204999993,53519.750910480005
2023-11-02,04:48:12.000,306,11042803,13165,0,1698900491,13102.379212709995,71.81153117999929,53519.72296200001
2023-11-02,04:48:13.000,306,11042743,13245,0,1698900492,13102.32532222999,71.85382596000272,53519.68103928
2023-11-02,04:48:14.000,306,11042785,13325,0,1698900493,13102.28490436999,71.839727700004,53519.70898776
2023-11-02,04:48:15.000,306,11042788,13285,0,1698900494,13102.3724764,71.74808900999778,53519.73693624
2023-11-02,04:48:16.000,306,11042739,13285,0,1698900495,13102.33205854,71.78333466000186,53519.750910480005
2023-11-02,04:48:17.000,306,11042781,13285,0,1698900496,13102.318585919995,71.75513814000442,53519.72296200001
2023-11-02,04:48:18.000,306,11042794,13005,0,1698900497,13102.31184961,71.75513814000442,53519.69501352001
2023-11-02,04:48:19.000,306,11042765,13205,0,1698900498,13102.33205854,71.74103987999843,53519.73693624
2023-11-02,04:48:20.000,306,11042782,13605,0,1698900499,13102.26469543999,71.74103987999843,53519.702000640005
2023-11-02,04:48:21.000,306,11042770,13365,0,1698900500,13102.25122282,71.67054858000483,53519.73693624
2023-11-02,04:48:22.000,306,11042780,13245,0,1698900501,13102.27143175,71.65645031999884,53519.74392336001
2023-11-02,04:48:23.000,306,11042775,13285,0,1698900502,13102.22427757999,71.67054858000483,53519.72994912
2023-11-02,04:48:24.000,306,11042745,13245,0,1698900503,13102.217541269994,71.64940118999948,53519.68103928
2023-11-02,04:48:25.000,306,11042780,13285,0,1698900504,13102.257959129995,71.6282538000014,53519.74392336001
2023-11-02,04:48:26.000,306,11042800,13365,0,1698900505,13102.26469543999,71.62120467000204,53519.7578976
2023-11-02,04:48:27.000,306,11042702,13005,0,1698900506,13102.24448650999,71.62120467000204,53519.76488472001
2023-11-02,04:48:28.000,306,11042757,13405,0,1698900507,13102.16365078999,71.60005728000397,53519.63911656
2023-11-02,04:48:29.000,306,11042732,13285,0,1698900508,13102.16365078999,71.5648116299999,53519.70898776
2023-11-02,04:48:30.000,306,11042762,13365,0,1698900509,13102.156914479994,71.5648116299999,53519.68103928
2023-11-02,04:48:31.000,306,11042764,13245,0,1698900510,13102.14344185999,71.57186075999925,53519.70898776
2023-11-02,04:48:32.000,306,11042741,13365,0,1698900511,13102.129969239999,71.54366424000182,53519.74392336001
2023-11-02,04:48:33.000,306,11042758,13125,0,1698900512,13102.10302399999,71.52251685000374,53519.70898776
2023-11-02,04:48:34.000,306,11042808,13125,0,1698900513,13102.10302399999,71.53661511000246,53519.69501352001
2023-11-02,04:48:35.000,306,11042796,12965,0,1698900514,13102.136705549994,71.5295659800031,53519.702000640005
2023-11-02,04:48:36.000,306,11042795,13285,0,1698900515,13102.12323292999,71.52251685000374,53519.64610368001
2023-11-02,04:48:37.000,306,11042815,13285,0,1698900516,13102.129969239999,71.50136945999839,53519.72296200001
2023-11-02,04:48:38.000,306,11042769,13485,0,1698900517,13102.042397209989,71.50136945999839,53519.57623248001
2023-11-02,04:48:39.000,306,11042776,13325,0,1698900518,13102.015451969994,71.50841858999775,53519.6181552
2023-11-02,04:48:40.000,306,11042777,13485,0,1698900519,13102.089551379999,71.49432032999903,53519.72994912
2023-11-02,04:48:41.000,306,11042757,13685,0,1698900520,13102.116496619994,71.46612381000159,53519.750910480005
2023-11-02,04:48:42.000,306,11042815,13445,0,1698900521,13102.14344185999,71.44497642000351,53519.72296200001
2023-11-02,04:48:43.000,306,11042754,13285,0,1698900522,13102.136705549994,71.43792729000415,53519.6880264
2023-11-02,04:48:44.000,306,11042797,13365,0,1698900523,13102.042397209989,71.43792729000415,53519.62514232001
2023-11-02,04:48:45.000,306,11042758,13205,0,1698900524,13102.062606139989,71.44497642000351,53519.63911656
2023-11-02,04:48:46.000,306,11042743,13645,0,1698900525,13102.076078759994,71.42382902999816,53519.67405216001
2023-11-02,04:48:47.000,306,11042800,13365,0,1698900526,13102.042397209989,71.39563251000072,53519.66706504
2023-11-02,04:48:48.000,306,11042749,13445,0,1698900527,13102.022188279989,71.40268164000008,53519.653090800006
2023-11-02,04:48:49.000,306,11042777,13605,0,1698900528,13102.069342449999,71.36038686000393,53519.66007792
2023-11-02,04:48:50.000,306,11042796,13365,0,1698900529,13102.089551379999,71.381534250002,53519.7578976
2023-11-02,04:48:51.000,306,11042764,13445,0,1698900530,13102.055869829994,71.381534250002,53519.74392336001
2023-11-02,04:48:52.000,306,11042766,13165,0,1698900531,13102.055869829994,71.33219033999922,53519.71597488
2023-11-02,04:48:53.000,306,11042751,13405,0,1698900532,13101.995243039994,71.33923946999857,53519.6880264
2023-11-02,04:48:54.000,306,11042771,13445,0,1698900533,13101.954825179993,71.29694469000242,53519.64610368001
2023-11-02,04:48:55.000,306,11042792,13485,0,1698900534,13101.975034109993,71.35333773000457,53519.72296200001
2023-11-02,04:48:56.000,306,11042773,13285,0,1698900535,13101.975034109993,71.30399382000178,53519.74392336001
2023-11-02,04:48:57.000,306,11042791,13245,0,1698900536,13101.975034109993,71.30399382000178,53519.64610368001
2023-11-02,04:48:58.000,306,11042781,13285,0,1698900537,13101.927879939998,71.29694469000242,53519.67405216001
2023-11-02,04:48:59.000,306,11042784,13605,0,1698900538,13101.988506729998,71.2687481699977,53519.72994912
2023-11-02,04:49:00.000,306,11042786,13365,0,1698900539,13101.927879939998,71.2687481699977,53519.69501352001
2023-11-02,04:49:01.000,306,11042752,13365,0,1698900540,13101.941352559988,71.2194042600022,53519.6880264
2023-11-02,04:49:02.000,306,11042786,13325,0,1698900541,13101.941352559988,71.22645339000155,53519.653090800006
2023-11-02,04:49:03.000,306,11042781,13565,0,1698900542,13101.840307910003,71.2194042600022,53519.61116808
2023-11-02,04:49:04.000,306,11042782,13605,0,1698900543,13101.914407319993,71.20530600000347,53519.67405216001
2023-11-02,04:49:05.000,306,11042795,13245,0,1698900544,13101.934616249993,71.17710947999876,53519.69501352001
2023-11-02,04:49:06.000,306,11042765,13205,0,1698900545,13101.894198389993,71.12776557000325,53519.6880264
2023-11-02,04:49:07.000,306,11042744,13405,0,1698900546,13101.894198389993,71.12776557000325,53519.63911656
2023-11-02,04:49:08.000,306,11042774,13565,0,1698900547,13101.833571599993,71.12071644000389,53519.59020672
2023-11-02,04:49:09.000,306,11042785,13445,0,1698900548,13101.799890050002,71.0713725300011,53519.6181552
2023-11-02,04:49:10.000,306,11042777,13405,0,1698900549,13101.867253149998,71.0713725300011,53519.63911656
2023-11-02,04:49:11.000,306,11042780,13325,0,1698900550,13101.772944809993,71.02907774999767,53519.61116808
2023-11-02,04:49:12.000,306,11042797,13485,0,1698900551,13101.826835289998,70.97973384000215,53519.67405216001
2023-11-02,04:49:13.000,306,11042783,13285,0,1698900552,13101.826835289998,70.99383210000087,53519.653090800006
2023-11-02,04:49:14.000,306,11042772,13125,0,1698900553,13101.766208499997,70.95858645000408,53519.6181552
2023-11-02,04:49:15.000,306,11042758,13165,0,1698900554,13101.739263260002,70.95858645000408,53519.66706504
2023-11-02,04:49:16.000,306,11042829,13085,0,1698900555,13101.732526949992,70.95153732000472,53519.63911656
2023-11-02,04:49:17.000,306,11042750,13205,0,1698900556,13101.779681120002,70.91629167000065,53519.632129440004
2023-11-02,04:49:18.000,306,11042766,13085,0,1698900557,13101.692109089992,70.9233408,53519.54129688
2023-11-02,04:49:19.000,306,11042796,13245,0,1698900558,13101.665163849997,70.87399689000449,53519.60418096001
2023-11-02,04:49:20.000,306,11042755,13125,0,1698900559,13101.725790639997,70.83875124000042,53519.62514232001
2023-11-02,04:49:21.000,306,11042789,13165,0,1698900560,13101.692109089992,70.86694775999786,53519.6880264
2023-11-02,04:49:22.000,306,11042803,13205,0,1698900561,13101.685372779997,70.83170211000106,53519.653090800006
2023-11-02,04:49:23.000,306,11042797,13285,0,1698900562,13101.665163849997,70.77530906999891,53519.62514232001
2023-11-02,04:49:24.000,306,11042803,13125,0,1698900563,13101.564119199997,70.8246529800017,53519.548284
2023-11-02,04:49:25.000,306,11042724,13125,0,1698900564,13101.591064439992,70.80350559000362,53519.534309760005
2023-11-02,04:49:26.000,306,11042803,13405,0,1698900565,13101.584328129997,70.7894073300049,53519.59020672
2023-11-02,04:49:27.000,306,11042795,13445,0,1698900566,13101.550646579992,70.74711255000148,53519.60418096001
2023-11-02,04:49:28.000,306,11042820,13365,0,1698900567,13101.550646579992,70.77530906999891,53519.54129688
2023-11-02,04:49:29.000,306,11042759,13485,0,1698900568,13101.476547170001,70.74006342000212,53519.47841280001
2023-11-02,04:49:30.000,306,11042758,12885,0,1698900569,13101.550646579992,70.73301429000276,53519.60418096001
2023-11-02,04:49:31.000,306,11042744,13485,0,1698900570,13101.523701339996,70.7259651600034,53519.534309760005
2023-11-02,04:49:32.000,306,11042762,13125,0,1698900571,13101.516965030001,70.69776863999869,53519.534309760005
2023-11-02,04:49:33.000,306,11042824,13405,0,1698900572,13101.41592038,70.66957212000125,53519.534309760005
2023-11-02,04:49:34.000,306,11042798,13485,0,1698900573,13101.41592038,70.70481776999804,53519.47841280001
2023-11-02,04:49:35.000,306,11042729,13365,0,1698900574,13101.436129310001,70.68367037999997,53519.5133484
2023-11-02,04:49:36.000,306,11042751,13245,0,1698900575,13101.469810859991,70.67662125000061,53519.534309760005
2023-11-02,04:49:37.000,306,11042792,13325,0,1698900576,13101.388975139991,70.64842473000317,53519.5133484
2023-11-02,04:49:38.000,306,11042768,13325,0,1698900577,13101.368766209991,70.62022820999846,53519.485399920006
2023-11-02,04:49:39.000,306,11042770,13405,0,1698900578,13101.382238829996,70.66957212000125,53519.52033552
2023-11-02,04:49:40.000,306,11042783,13325,0,1698900579,13101.39571145,70.66957212000125,53519.43649008001
2023-11-02,04:49:41.000,306,11042771,13365,0,1698900580,13101.362029899996,70.64137560000381,53519.50636128001
2023-11-02,04:49:42.000,306,11042717,13445,0,1698900581,13101.388975139991,70.63432647000445,53519.485399920006
2023-11-02,04:49:43.000,306,11042819,13645,0,1698900582,13101.25424894,70.66252299000189,53519.42950296001
2023-11-02,04:49:44.000,306,11042751,13205,0,1698900583,13101.25424894,70.66957212000125,53519.40155448
2023-11-02,04:49:45.000,306,11042771,13325,0,1698900584,13101.281194179996,70.63432647000445,53519.49937416
2023-11-02,04:49:46.000,306,11042763,13205,0,1698900585,13101.301403109996,70.66252299000189,53519.5133484
2023-11-02,04:49:47.000,306,11042844,13205,0,1698900586,13101.24751262999,70.64842473000317,53519.485399920006
2023-11-02,04:49:48.000,306,11042776,13245,0,1698900587,13101.22730369999,70.65547386000253,53519.39456736
2023-11-02,04:49:49.000,306,11042756,13285,0,1698900588,13101.200358459995,70.66252299000189,53519.4434772
2023-11-02,04:49:50.000,306,11042799,13605,0,1698900589,13101.22730369999,70.66252299000189,53519.4434772
2023-11-02,04:49:51.000,306,11042782,13405,0,1698900590,13101.18688583999,70.65547386000253,53519.49238704
2023-11-02,04:49:52.000,306,11042800,13485,0,1698900591,13101.200358459995,70.66957212000125,53519.40155448
2023-11-02,04:49:53.000,306,11042779,13165,0,1698900592,13101.17341322,70.66252299000189,53519.45046432
2023-11-02,04:49:54.000,306,11042762,13205,0,1698900593,13101.159940599995,70.65547386000253,53519.40854160001
2023-11-02,04:49:55.000,306,11042763,13405,0,1698900594,13101.240776319995,70.64842473000317,53519.45745144001
2023-11-02,04:49:56.000,306,11042766,13205,0,1698900595,13101.220567389995,70.63432647000445,53519.464438560004
2023-11-02,04:49:57.000,306,11042800,13405,0,1698900596,13101.200358459995,70.6131790799991,53519.47142568
2023-11-02,04:49:58.000,306,11042799,13365,0,1698900597,13101.17341322,70.66957212000125,53519.33867040001
2023-11-02,04:49:59.000,306,11042765,13245,0,1698900598,13101.18688583999,70.67662125000061,53519.415528720005
2023-11-02,04:50:00.000,306,11042809,13605,0,1698900599,13101.26772155999,70.66957212000125,53519.40854160001
2023-11-02,04:50:01.000,306,11042815,13165,0,1698900600,13101.27445787,70.64137560000381,53519.50636128001
2023-11-02,04:50:02.000,306,11042796,13165,0,1698900601,13101.2946668,70.71186690000468,53519.464438560004
2023-11-02,04:50:03.000,306,11042779,13125,0,1698900602,13101.24751262999,70.66252299000189,53519.45046432
2023-11-02,04:50:04.000,306,11042779,13205,0,1698900603,13101.23404001,70.69071950999933,53519.317709040006
2023-11-02,04:50:05.000,306,11042807,13285,0,1698900604,13101.260985249995,70.67662125000061,53519.40155448
2023-11-02,04:50:06.000,306,11042778,13485,0,1698900605,13101.24751262999,70.66957212000125,53519.45745144001
2023-11-02,04:50:07.000,306,11042783,13125,0,1698900606,13101.27445787,70.66957212000125,53519.47841280001
2023-11-02,04:50:08.000,306,11042757,13405,0,1698900607,13101.24751262999,70.71891603000404,53519.42950296001
2023-11-02,04:50:09.000,306,11042737,13565,0,1698900608,13101.35529359,70.67662125000061,53519.59020672
2023-11-02,04:50:10.000,306,11042750,13245,0,1698900609,13101.362029899996,70.64842473000317,53519.47841280001
2023-11-02,04:50:11.000,306,11042773,13525,0,1698900610,13101.37550252,70.65547386000253,53519.548284
2023-11-02,04:50:12.000,306,11042810,13045,0,1698900611,13101.382238829996,70.66252299000189,53519.50636128001
2023-11-02,04:50:13.000,306,11042822,13285,0,1698900612,13101.32834834999,70.67662125000061,53519.45745144001
2023-11-02,04:50:14.000,306,11042806,13405,0,1698900613,13101.341820969996,70.64842473000317,53519.4434772
2023-11-02,04:50:15.000,306,11042778,13205,0,1698900614,13101.37550252,70.64842473000317,53519.55527112001
2023-11-02,04:50:16.000,306,11042756,13325,0,1698900615,13101.449601929991,70.64842473000317,53519.54129688
2023-11-02,04:50:17.000,306,11042797,13525,0,1698900616,13101.39571145,70.65547386000253,53519.56924536
2023-11-02,04:50:18.000,306,11042784,13365,0,1698900617,13101.409184069991,70.64842473000317,53519.52033552
2023-11-02,04:50:19.000,306,11042815,13365,0,1698900618,13101.442865619996,70.5779334300023,53519.54129688
2023-11-02,04:50:20.000,306,11042781,13205,0,1698900619,13101.483283479996,70.59908082000038,53519.52732264001
2023-11-02,04:50:21.000,306,11042796,13285,0,1698900620,13101.503492409996,70.59203169000102,53519.55527112001
2023-11-02,04:50:22.000,306,11042795,13245,0,1698900621,13101.510228719992,70.59908082000038,53519.59719384001
2023-11-02,04:50:23.000,306,11042756,13245,0,1698900622,13101.496756100001,70.59908082000038,53519.534309760005
2023-11-02,04:50:24.000,306,11042775,13245,0,1698900623,13101.496756100001,70.62727733999782,53519.534309760005
2023-11-02,04:50:25.000,306,11042756,13045,0,1698900624,13101.570855509992,70.57088430000294,53519.653090800006
2023-11-02,04:50:26.000,306,11042735,13285,0,1698900625,13101.564119199997,70.5779334300023,53519.67405216001
2023-11-02,04:50:27.000,306,11042797,13885,0,1698900626,13101.591064439992,70.55678604000423,53519.653090800006
2023-11-02,04:50:28.000,306,11042785,13205,0,1698900627,13101.490019789991,70.59203169000102,53519.548284
2023-11-02,04:50:29.000,306,11042808,13285,0,1698900628,13101.530437649992,70.54973691000487,53519.60418096001
2023-11-02,04:50:30.000,306,11042817,13565,0,1698900629,13101.597800750002,70.50039300000208,53519.632129440004
2023-11-02,04:50:31.000,306,11042793,13245,0,1698900630,13101.543910269997,70.5144912600008,53519.61116808
2023-11-02,04:50:32.000,306,11042773,12765,0,1698900631,13101.591064439992,70.52858951999951,53519.64610368001
2023-11-02,04:50:33.000,306,11042804,13165,0,1698900632,13101.570855509992,70.48629474000336,53519.67405216001
2023-11-02,04:50:34.000,306,11042794,13285,0,1698900633,13101.591064439992,70.47219648000464,53519.62514232001
2023-11-02,04:50:35.000,306,11042752,13005,0,1698900634,13101.624745989997,70.465147349998,53519.68103928
2023-11-02,04:50:36.000,306,11042781,13205,0,1698900635,13101.638218610002,70.479245610004,53519.66007792
2023-11-02,04:50:37.000,306,11042780,13245,0,1698900636,13101.665163849997,70.44399995999993,53519.6880264
2023-11-02,04:50:38.000,306,11042820,13125,0,1698900637,13101.624745989997,70.465147349998,53519.67405216001
2023-11-02,04:50:39.000,306,11042766,13285,0,1698900638,13101.624745989997,70.48629474000336,53519.653090800006
2023-11-02,04:50:40.000,306,11042746,13325,0,1698900639,13101.719054330002,70.465147349998,53519.71597488
2023-11-02,04:50:41.000,306,11042811,13365,0,1698900640,13101.725790639997,70.42285257000185,53519.74392336001
2023-11-02,04:50:42.000,306,11042760,13205,0,1698900641,13101.732526949992,70.45104908999929,53519.73693624
2023-11-02,04:50:43.000,306,11042798,13285,0,1698900642,13101.766208499997,70.39465605000441,53519.76488472001
2023-11-02,04:50:44.000,306,11042775,13445,0,1698900643,13101.678636470002,70.42990170000121,53519.69501352001
2023-11-02,04:50:45.000,306,11042753,13285,0,1698900644,13101.745999569997,70.42990170000121,53519.76488472001
2023-11-02,04:50:46.000,306,11042782,13285,0,1698900645,13101.766208499997,70.3664595299997,53519.77187184001
2023-11-02,04:50:47.000,306,11042771,13285,0,1698900646,13101.799890050002,70.38055778999842,53519.7578976
2023-11-02,04:50:48.000,306,11042792,13365,0,1698900647,13101.739263260002,70.37350865999906,53519.68103928
2023-11-02,04:50:49.000,306,11042807,13245,0,1698900648,13101.766208499997,70.33826301000227,53519.77885896
2023-11-02,04:50:50.000,306,11042796,13365,0,1698900649,13101.840307910003,70.32416475000355,53519.799820320004
2023-11-02,04:50:51.000,306,11042805,13125,0,1698900650,13101.873989459993,70.2677717100014,53519.8277688
2023-11-02,04:50:52.000,306,11042784,13205,0,1698900651,13101.860516839988,70.3030173599982,53519.80680744
2023-11-02,04:50:53.000,306,11042781,13165,0,1698900652,13101.806626359998,70.24662432000332,53519.76488472001
2023-11-02,04:50:54.000,306,11042813,13285,0,1698900653,13101.799890050002,70.25367345000268,53519.76488472001
2023-11-02,04:50:55.000,306,11042776,13245,0,1698900654,13101.847044219998,70.17613302000245,53519.85571728
2023-11-02,04:50:56.000,306,11042756,13165,0,1698900655,13101.860516839988,70.20432953999989,53519.86270440001
2023-11-02,04:50:57.000,306,11042829,13085,0,1698900656,13101.853780529993,70.18318215000181,53519.799820320004
2023-11-02,04:50:58.000,306,11042790,12805,0,1698900657,13101.833571599993,70.16203476000373,53519.80680744
2023-11-02,04:50:59.000,306,11042786,13485,0,1698900658,13101.900934699988,70.13383823999902,53519.87667864
2023-11-02,04:51:00.000,306,11042778,13325,0,1698900659,13101.820098980003,70.12678910999966,53519.89764
2023-11-02,04:51:01.000,306,11042774,13285,0,1698900660,13101.853780529993,70.08449433000351,53519.918601360005
2023-11-02,04:51:02.000,306,11042809,13085,0,1698900661,13101.833571599993,70.04219955000008,53519.93956272001
2023-11-02,04:51:03.000,306,11042791,13245,0,1698900662,13101.759472190002,70.04219955000008,53519.84174304001
2023-11-02,04:51:04.000,306,11042791,13205,0,1698900663,13101.779681120002,70.04924867999944,53519.90462712
2023-11-02,04:51:05.000,306,11042786,13245,0,1698900664,13101.766208499997,70.021052160002,53519.83475592
2023-11-02,04:51:06.000,306,11042781,13325,0,1698900665,13101.826835289998,69.99990477000392,53519.91161424001
2023-11-02,04:51:07.000,306,11042817,13405,0,1698900666,13101.759472190002,69.95760999000049,53519.93956272001
2023-11-02,04:51:08.000,306,11042819,13405,0,1698900667,13101.719054330002,69.95760999000049,53519.92558848
2023-11-02,04:51:09.000,306,11042811,13085,0,1698900668,13101.651691229992,69.93646260000241,53519.820781680006
2023-11-02,04:51:10.000,306,11042768,13045,0,1698900669,13101.644954919997,69.89416781999898,53519.8277688
2023-11-02,04:51:11.000,306,11042751,13405,0,1698900670,13101.651691229992,69.90121694999834,53519.86270440001
2023-11-02,04:51:12.000,306,11042807,13205,0,1698900671,13101.692109089992,69.90121694999834,53519.95353696
2023-11-02,04:51:13.000,306,11042784,13405,0,1698900672,13101.658427540002,69.8730204300009,53519.89764
2023-11-02,04:51:14.000,306,11042781,13285,0,1698900673,13101.618009680002,69.85892217000219,53519.89065288001
2023-11-02,04:51:15.000,306,11042812,13405,0,1698900674,13101.611273369992,69.80252913000004,53519.90462712
2023-11-02,04:51:16.000,306,11042796,13405,0,1698900675,13101.591064439992,69.79548000000068,53519.93257560001
2023-11-02,04:51:17.000,306,11042793,13325,0,1698900676,13101.584328129997,69.8095782599994,53519.94654984
2023-11-02,04:51:18.000,306,11042798,13605,0,1698900677,13101.510228719992,69.81662738999876,53519.80680744
2023-11-02,04:51:19.000,306,11042777,13045,0,1698900678,13101.469810859991,69.8095782599994,53519.84873016
2023-11-02,04:51:20.000,306,11042794,13565,0,1698900679,13101.496756100001,69.7743326100026,53519.869691520005
2023-11-02,04:51:21.000,306,11042814,13325,0,1698900680,13101.570855509992,69.75318522000453,53519.95353696
2023-11-02,04:51:22.000,306,11042786,13285,0,1698900681,13101.490019789991,69.79548000000068,53519.92558848
2023-11-02,04:51:23.000,306,11042832,13205,0,1698900682,13101.469810859991,69.73203782999917,53519.89065288001
2023-11-02,04:51:24.000,306,11042788,13365,0,1698900683,13101.388975139991,69.76023435000388,53519.84174304001
2023-11-02,04:51:25.000,306,11042758,13085,0,1698900684,13101.382238829996,69.68974305000302,53519.83475592
2023-11-02,04:51:26.000,306,11042784,13365,0,1698900685,13101.382238829996,69.68269392000366,53519.80680744
2023-11-02,04:51:27.000,306,11042804,13405,0,1698900686,13101.382238829996,69.70384131000174,53519.8277688
2023-11-02,04:51:28.000,306,11042786,13205,0,1698900687,13101.30813941999,69.69679218000238,53519.820781680006
2023-11-02,04:51:29.000,306,11042774,12885,0,1698900688,13101.301403109996,69.68269392000366,53519.799820320004
2023-11-02,04:51:30.000,306,11042776,13485,0,1698900689,13101.32834834999,69.6756447900043,53519.85571728
2023-11-02,04:51:31.000,306,11042788,13445,0,1698900690,13101.301403109996,69.64039914000023,53519.8277688
2023-11-02,04:51:32.000,306,11042785,13525,0,1698900691,13101.281194179996,69.61220262000279,53519.799820320004
2023-11-02,04:51:33.000,306,11042766,13245,0,1698900692,13101.22730369999,69.56285871,53519.7578976
2023-11-02,04:51:34.000,306,11042752,13285,0,1698900693,13101.22730369999,69.54876045000128,53519.78584608
2023-11-02,04:51:35.000,306,11042778,13165,0,1698900694,13101.26772155999,69.57695696999872,53519.79283320001
2023-11-02,04:51:36.000,306,11042766,13325,0,1698900695,13101.281194179996,69.52056393000385,53519.84873016
2023-11-02,04:51:37.000,306,11042794,13205,0,1698900696,13101.260985249995,69.49236740999913,53519.78584608
2023-11-02,04:51:38.000,306,11042787,13125,0,1698900697,13101.19362215,69.50646566999785,53519.702000640005
2023-11-02,04:51:39.000,306,11042789,13365,0,1698900698,13101.260985249995,69.45007263000298,53519.799820320004
2023-11-02,04:51:40.000,306,11042778,13285,0,1698900699,13101.21383108,69.44302350000362,53519.7578976
2023-11-02,04:51:41.000,306,11042817,13445,0,1698900700,13101.180149529995,69.45712176000234,53519.74392336001
2023-11-02,04:51:42.000,306,11042831,13245,0,1698900701,13101.180149529995,69.38663046000147,53519.73693624
2023-11-02,04:51:43.000,306,11042797,13365,0,1698900702,13101.10605011999,69.42187610999827,53519.66007792
2023-11-02,04:51:44.000,306,11042813,13405,0,1698900703,13101.119522739995,69.39367959000083,53519.64610368001
2023-11-02,04:51:45.000,306,11042784,13365,0,1698900704,13101.200358459995,69.36548307000339,53519.702000640005
2023-11-02,04:51:46.000,306,11042758,13325,0,1698900705,13101.159940599995,69.37253220000275,53519.702000640005
2023-11-02,04:51:47.000,306,11042804,13325,0,1698900706,13101.14646797999,69.35138481000467,53519.66706504
2023-11-02,04:51:48.000,306,11042793,13285,0,1698900707,13101.06563225999,69.35138481000467,53519.632129440004
2023-11-02,04:51:49.000,306,11042789,13365,0,1698900708,13101.06563225999,69.30909003000124,53519.60418096001
2023-11-02,04:51:50.000,306,11042793,13685,0,1698900709,13101.079104879995,69.29499177000253,53519.63911656
2023-11-02,04:51:51.000,306,11042759,13365,0,1698900710,13101.07236857,69.26679524999781,53519.653090800006
2023-11-02,04:51:52.000,306,11042774,13165,0,1698900711,13101.10605011999,69.25974611999845,53519.67405216001
2023-11-02,04:51:53.000,306,11042798,12925,0,1698900712,13101.06563225999,69.2526969899991,53519.59020672
2023-11-02,04:51:54.000,306,11042762,13365,0,1698900713,13101.058895949995,69.23154960000102,53519.653090800006
2023-11-02,04:51:55.000,306,11042796,13285,0,1698900714,13101.13299536,69.23154960000102,53519.63911656
2023-11-02,04:51:56.000,306,11042750,13125,0,1698900715,13101.079104879995,69.19630395000422,53519.583219600005
2023-11-02,04:51:57.000,306,11042833,13565,0,1698900716,13101.06563225999,69.16810742999951,53519.6181552
2023-11-02,04:51:58.000,306,11042787,13285,0,1698900717,13100.99153285,69.17515655999887,53519.56225824
2023-11-02,04:51:59.000,306,11042791,13285,0,1698900718,13100.97132392,69.18220568999823,53519.5133484
2023-11-02,04:52:00.000,306,11042770,13405,0,1698900719,13101.058895949995,69.12581265000335,53519.59719384001
2023-11-02,04:52:01.000,306,11042784,13725,0,1698900720,13101.038687019995,69.104665259998,53519.56225824
2023-11-02,04:52:02.000,306,11042780,13285,0,1698900721,13101.02521439999,69.09056699999928,53519.60418096001
2023-11-02,04:52:03.000,306,11042723,13205,0,1698900722,13101.00500546999,69.104665259998,53519.56225824
2023-11-02,04:52:04.000,306,11042796,13165,0,1698900723,13100.930906059999,69.09761612999864,53519.47841280001
2023-11-02,04:52:05.000,306,11042838,13525,0,1698900724,13100.97132392,69.07646874000056,53519.47142568
2023-11-02,04:52:06.000,306,11042789,13125,0,1698900725,13100.910697129999,69.09056699999928,53519.45046432
2023-11-02,04:52:07.000,306,11042778,13405,0,1698900726,13100.883751889989,69.0694196100012,53519.4434772
2023-11-02,04:52:08.000,306,11042763,13205,0,1698900727,13100.94437867999,69.04827222000313,53519.52732264001
2023-11-02,04:52:09.000,306,11042835,13365,0,1698900728,13100.92416974999,68.99187918000098,53519.47841280001
2023-11-02,04:52:10.000,306,11042815,13285,0,1698900729,13100.937642369994,68.99892831000034,53519.534309760005
2023-11-02,04:52:11.000,306,11042791,13245,0,1698900730,13100.94437867999,68.97778092000226,53519.485399920006
2023-11-02,04:52:12.000,306,11042796,13085,0,1698900731,13100.92416974999,68.96368266000354,53519.45745144001
2023-11-02,04:52:13.000,306,11042804,13085,0,1698900732,13100.856806649994,68.9707317900029,53519.39456736
2023-11-02,04:52:14.000,306,11042823,13245,0,1698900733,13100.870279269999,68.96368266000354,53519.40854160001
2023-11-02,04:52:15.000,306,11042798,13245,0,1698900734,13100.92416974999,68.95663353000418,53519.49937416
2023-11-02,04:52:16.000,306,11042797,13405,0,1698900735,13100.910697129999,68.92843700999947,53519.5133484
2023-11-02,04:52:17.000,306,11042790,13365,0,1698900736,13100.870279269999,68.92138788000011,53519.49937416
2023-11-02,04:52:18.000,306,11042778,13285,0,1698900737,13100.850070339999,68.88614223000332,53519.43649008001
2023-11-02,04:52:19.000,306,11042838,13445,0,1698900738,13100.92416974999,68.87909310000396,53519.45046432
2023-11-02,04:52:20.000,306,11042784,13365,0,1698900739,13100.863542959989,68.8720439700046,53519.4434772
2023-11-02,04:52:21.000,306,11042779,13165,0,1698900740,13100.850070339999,68.85089657999924,53519.415528720005
2023-11-02,04:52:22.000,306,11042767,13445,0,1698900741,13100.829861409999,68.84384744999988,53519.45046432
2023-11-02,04:52:23.000,306,11042765,13525,0,1698900742,13100.769234619998,68.83679832000053,53519.39456736
2023-11-02,04:52:24.000,306,11042793,13605,0,1698900743,13100.762498309989,68.80155267000373,53519.35963176001
2023-11-02,04:52:25.000,306,11042783,13085,0,1698900744,13100.856806649994,68.79450354000437,53519.42950296001
2023-11-02,04:52:26.000,306,11042772,13325,0,1698900745,13100.816388789994,68.78040527999838,53519.40854160001
2023-11-02,04:52:27.000,306,11042762,13565,0,1698900746,13100.789443549998,68.78745440999774,53519.38059312
2023-11-02,04:52:28.000,306,11042768,13365,0,1698900747,13100.701871519988,68.7592578900003,53519.25482496
2023-11-02,04:52:29.000,306,11042814,13285,0,1698900748,13100.722080449988,68.75220876000094,53519.247837840005
2023-11-02,04:52:30.000,306,11042801,13445,0,1698900749,13100.749025689998,68.73811050000222,53519.33867040001
2023-11-02,04:52:31.000,306,11042790,13005,0,1698900750,13100.715344139993,68.70286484999815,53519.33168328
2023-11-02,04:52:32.000,306,11042791,13165,0,1698900751,13100.654717349993,68.69581571999879,53519.26181208001
2023-11-02,04:52:33.000,306,11042773,13725,0,1698900752,13100.654717349993,68.68876658999943,53519.24085072001
2023-11-02,04:52:34.000,306,11042766,13245,0,1698900753,13100.654717349993,68.70991398000479,53519.26181208001
2023-11-02,04:52:35.000,306,11042849,13285,0,1698900754,13100.634508419993,68.68171746000007,53519.28976056001
2023-11-02,04:52:36.000,306,11042803,13165,0,1698900755,13100.580617940002,68.64647181000328,53519.27578632
2023-11-02,04:52:37.000,306,11042830,13005,0,1698900756,13100.627772109998,68.65352094000264,53519.296747680004
2023-11-02,04:52:38.000,306,11042792,13285,0,1698900757,13100.553672699993,68.61827528999856,53519.17097952001
2023-11-02,04:52:39.000,306,11042789,13325,0,1698900758,13100.560409010002,68.61827528999856,53519.21290224
2023-11-02,04:52:40.000,306,11042814,13445,0,1698900759,13100.614299489993,68.62532441999792,53519.198928000005
2023-11-02,04:52:41.000,306,11042788,13085,0,1698900760,13100.634508419993,68.57598051000241,53519.21290224
2023-11-02,04:52:42.000,306,11042784,13365,0,1698900761,13100.594090559993,68.5477839899977,53519.21290224
2023-11-02,04:52:43.000,306,11042779,13325,0,1698900762,13100.567145319998,68.56893138000305,53519.150018160006
2023-11-02,04:52:44.000,306,11042802,13285,0,1698900763,13100.519991150002,68.54073485999834,53519.15700528
2023-11-02,04:52:45.000,306,11042785,13085,0,1698900764,13100.412210189992,68.54073485999834,53519.07315984001
2023-11-02,04:52:46.000,306,11042800,13205,0,1698900765,13100.466100669997,68.52663659999962,53519.150018160006
2023-11-02,04:52:47.000,306,11042757,13085,0,1698900766,13100.506518529997,68.49139095000282,53519.1639924
2023-11-02,04:52:48.000,306,11042815,13125,0,1698900767,13100.486309599997,68.5125383400009,53519.18495376
2023-11-02,04:52:49.000,306,11042838,13245,0,1698900768,13100.405473879997,68.50548921000154,53519.1639924
2023-11-02,04:52:50.000,306,11042791,13565,0,1698900769,13100.418946500002,68.51958747000026,53519.17097952001
2023-11-02,04:52:51.000,306,11042777,13165,0,1698900770,13100.425682809997,68.49139095000282,53519.17097952001
2023-11-02,04:52:52.000,306,11042762,13605,0,1698900771,13100.425682809997,68.47024356000475,53519.129056800004
2023-11-02,04:52:53.000,306,11042830,13165,0,1698900772,13100.365056019997,68.47024356000475,53519.09412120001
2023-11-02,04:52:54.000,306,11042791,13085,0,1698900773,13100.351583399992,68.48434182000346,53518.9893144
2023-11-02,04:52:55.000,306,11042780,13245,0,1698900774,13100.371792329992,68.4772926900041,53519.12206968001
2023-11-02,04:52:56.000,306,11042759,13205,0,1698900775,13100.398737570002,68.45614529999875,53519.17796664
2023-11-02,04:52:57.000,306,11042754,13245,0,1698900776,13100.338110780001,68.44204704000003,53519.08713408
2023-11-02,04:52:58.000,306,11042774,13285,0,1698900777,13100.317901850001,68.44204704000003,53519.05219848001
2023-11-02,04:52:59.000,306,11042802,13245,0,1698900778,13100.344847089997,68.47024356000475,53519.12206968001
2023-11-02,04:53:00.000,306,11042768,13445,0,1698900779,13100.290956609992,68.46319442999811,53519.14303104001
2023-11-02,04:53:01.000,306,11042747,13245,0,1698900780,13100.304429229996,68.4772926900041,53519.09412120001
2023-11-02,04:53:02.000,306,11042766,13325,0,1698900781,13100.297692920001,68.42089965000196,53519.07315984001
2023-11-02,04:53:03.000,306,11042769,12965,0,1698900782,13100.257275060001,68.47024356000475,53519.03822424
2023-11-02,04:53:04.000,306,11042813,13285,0,1698900783,13100.264011369996,68.46319442999811,53519.01027576
2023-11-02,04:53:05.000,306,11042793,13285,0,1698900784,13100.338110780001,68.42794878000132,53519.06617272
2023-11-02,04:53:06.000,306,11042810,13045,0,1698900785,13100.304429229996,68.4490961699994,53519.10809544
2023-11-02,04:53:07.000,306,11042823,13405,0,1698900786,13100.297692920001,68.45614529999875,53519.06617272
2023-11-02,04:53:08.000,306,11042752,13645,0,1698900787,13100.216857200001,68.47024356000475,53519.02425000001
2023-11-02,04:53:09.000,306,11042772,13285,0,1698900788,13100.237066130001,68.46319442999811,53519.031237120005
2023-11-02,04:53:10.000,306,11042794,13325,0,1698900789,13100.277483990001,68.46319442999811,53519.08713408
2023-11-02,04:53:11.000,306,11042793,13125,0,1698900790,13100.277483990001,68.45614529999875,53519.05219848001
2023-11-02,04:53:12.000,306,11042824,13325,0,1698900791,13100.270747679991,68.4490961699994,53519.11508256
2023-11-02,04:53:13.000,306,11042803,13085,0,1698900792,13100.304429229996,68.50548921000154,53519.03822424
2023-11-02,04:53:14.000,306,11042804,13325,0,1698900793,13100.210120889991,68.4772926900041,53519.01726288
2023-11-02,04:53:15.000,306,11042798,13165,0,1698900794,13100.311165539992,68.49139095000282,53519.07315984001
2023-11-02,04:53:16.000,306,11042824,13285,0,1698900795,13100.237066130001,68.48434182000346,53519.080146960005
2023-11-02,04:53:17.000,306,11042763,13125,0,1698900796,13100.264011369996,68.47024356000475,53519.04521136
2023-11-02,04:53:18.000,306,11042752,13445,0,1698900797,13100.210120889991,68.47024356000475,53518.97534016001
2023-11-02,04:53:19.000,306,11042760,13125,0,1698900798,13100.203384579996,68.47024356000475,53519.00328864001
2023-11-02,04:53:20.000,306,11042806,13245,0,1698900799,13100.250538749991,68.44204704000003,53519.00328864001
2023-11-02,04:53:21.000,306,11042817,12925,0,1698900800,13100.331374469992,68.45614529999875,53519.11508256
2023-11-02,04:53:22.000,306,11042794,13325,0,1698900801,13100.290956609992,68.45614529999875,53519.14303104001
2023-11-02,04:53:23.000,306,11042781,13005,0,1698900802,13100.297692920001,68.4490961699994,53519.11508256
2023-11-02,04:53:24.000,306,11042793,13205,0,1698900803,13100.210120889991,68.46319442999811,53519.01027576
2023-11-02,04:53:25.000,306,11042794,13125,0,1698900804,13100.257275060001,68.50548921000154,53519.080146960005
2023-11-02,04:53:26.000,306,11042796,13325,0,1698900805,13100.284220299996,68.47024356000475,53519.129056800004
2023-11-02,04:53:27.000,306,11042774,13165,0,1698900806,13100.297692920001,68.4490961699994,53519.14303104001
2023-11-02,04:53:28.000,306,11042809,13285,0,1698900807,13100.203384579996,68.49844008000218,53519.07315984001
2023-11-02,04:53:29.000,306,11042781,13725,0,1698900808,13100.264011369996,68.46319442999811,53519.08713408
2023-11-02,04:53:30.000,306,11042781,13285,0,1698900809,13100.257275060001,68.4490961699994,53519.129056800004
2023-11-02,04:53:31.000,306,11042745,13525,0,1698900810,13100.19664827,68.42794878000132,53519.06617272
2023-11-02,04:53:32.000,306,11042769,13445,0,1698900811,13100.203384579996,68.4490961699994,53519.02425000001
2023-11-02,04:53:33.000,306,11042776,13485,0,1698900812,13100.10907623999,68.4772926900041,53518.95437880001
2023-11-02,04:53:34.000,306,11042780,13485,0,1698900813,13100.142757789996,68.44204704000003,53518.94739168
2023-11-02,04:53:35.000,306,11042727,13405,0,1698900814,13100.17643934,68.4138505200026,53519.080146960005
2023-11-02,04:53:36.000,306,11042811,13765,0,1698900815,13100.169703029991,68.42794878000132,53519.02425000001
2023-11-02,04:53:37.000,306,11042769,13725,0,1698900816,13100.10907623999,68.4138505200026,53519.080146960005
2023-11-02,04:53:38.000,306,11042751,12965,0,1698900817,13100.09560362,68.42794878000132,53519.031237120005
2023-11-02,04:53:39.000,306,11042762,13285,0,1698900818,13100.10907623999,68.39270313000452,53519.08713408
2023-11-02,04:53:40.000,306,11042805,13245,0,1698900819,13100.11581255,68.42089965000196,53519.04521136
2023-11-02,04:53:41.000,306,11042720,13565,0,1698900820,13100.09560362,68.40680139000324,53519.07315984001
2023-11-02,04:53:42.000,306,11042824,13605,0,1698900821,13100.102339929996,68.44204704000003,53519.05219848001
2023-11-02,04:53:43.000,306,11042770,13525,0,1698900822,13099.99455897,68.47024356000475,53519.02425000001
2023-11-02,04:53:44.000,306,11042784,13605,0,1698900823,13100.02824051999,68.48434182000346,53519.129056800004
2023-11-02,04:53:45.000,306,11042789,13245,0,1698900824,13100.04844944999,68.4138505200026,53519.150018160006
2023-11-02,04:53:46.000,306,11042782,13565,0,1698900825,13100.041713139995,68.42794878000132,53519.12206968001
2023-11-02,04:53:47.000,306,11042736,13605,0,1698900826,13100.0147679,68.48434182000346,53519.10110832001
2023-11-02,04:53:48.000,306,11042793,13445,0,1698900827,13099.960877419995,68.46319442999811,53519.09412120001
2023-11-02,04:53:49.000,306,11042740,13205,0,1698900828,13099.960877419995,68.47024356000475,53519.08713408
2023-11-02,04:53:50.000,306,11042812,13445,0,1698900829,13099.97435004,68.47024356000475,53519.10110832001
2023-11-02,04:53:51.000,306,11042810,13205,0,1698900830,13099.960877419995,68.49139095000282,53519.13604392
2023-11-02,04:53:52.000,306,11042802,13605,0,1698900831,13099.981086349995,68.48434182000346,53519.13604392
2023-11-02,04:53:53.000,306,11042800,13325,0,1698900832,13099.91372325,68.54073485999834,53519.129056800004
2023-11-02,04:53:54.000,306,11042746,13405,0,1698900833,13099.900250629995,68.53368572999898,53519.09412120001
2023-11-02,04:53:55.000,306,11042788,13405,0,1698900834,13099.920459559995,68.5125383400009,53519.21988936001
2023-11-02,04:53:56.000,306,11042813,13445,0,1698900835,13099.87330539,68.53368572999898,53519.1639924
2023-11-02,04:53:57.000,306,11042791,13165,0,1698900836,13099.75205181,68.57598051000241,53519.1639924
2023-11-02,04:53:58.000,306,11042801,13085,0,1698900837,13099.85309646,68.55483312000433,53519.21988936001
2023-11-02,04:53:59.000,306,11042777,13125,0,1698900838,13099.78573335999,68.54073485999834,53519.21290224
2023-11-02,04:54:00.000,306,11042780,13445,0,1698900839,13099.80594228999,68.59007877000113,53519.198928000005
2023-11-02,04:54:01.000,306,11042804,13205,0,1698900840,13099.84636014999,68.59007877000113,53519.26181208001
2023-11-02,04:54:02.000,306,11042770,13085,0,1698900841,13099.8126786,68.58302964000177,53519.26879920001
2023-11-02,04:54:03.000,306,11042785,13285,0,1698900842,13099.77226074,68.56188225000369,53519.20591512
2023-11-02,04:54:04.000,306,11042782,13445,0,1698900843,13099.698161329994,68.58302964000177,53519.15700528
2023-11-02,04:54:05.000,306,11042773,13285,0,1698900844,13099.718370259994,68.60417702999985,53519.20591512
2023-11-02,04:54:06.000,306,11042760,13245,0,1698900845,13099.691425019999,68.62532441999792,53519.24085072001
2023-11-02,04:54:07.000,306,11042833,13245,0,1698900846,13099.68468870999,68.61827528999856,53519.247837840005
2023-11-02,04:54:08.000,306,11042751,13245,0,1698900847,13099.718370259994,68.60417702999985,53519.247837840005
2023-11-02,04:54:09.000,306,11042754,13205,0,1698900848,13099.651007159999,68.60417702999985,53519.28976056001
2023-11-02,04:54:10.000,306,11042753,13165,0,1698900849,13099.651007159999,68.59007877000113,53519.28976056001
2023-11-02,04:54:11.000,306,11042782,13245,0,1698900850,13099.671216089999,68.61827528999856,53519.3037348
2023-11-02,04:54:12.000,306,11042815,13205,0,1698900851,13099.597116679994,68.63942268000392,53519.17097952001
2023-11-02,04:54:13.000,306,11042784,13325,0,1698900852,13099.664479779989,68.59007877000113,53519.296747680004
2023-11-02,04:54:14.000,306,11042815,13205,0,1698900853,13099.637534539994,68.59712790000049,53519.247837840005
2023-11-02,04:54:15.000,306,11042793,13405,0,1698900854,13099.590380369998,68.60417702999985,53519.19194088001
2023-11-02,04:54:16.000,306,11042792,13285,0,1698900855,13099.583644059989,68.6112261599992,53519.22687648
2023-11-02,04:54:17.000,306,11042800,13285,0,1698900856,13099.549962509998,68.62532441999792,53519.15700528
2023-11-02,04:54:18.000,306,11042775,13365,0,1698900857,13099.637534539994,68.6112261599992,53519.247837840005
2023-11-02,04:54:19.000,306,11042800,13245,0,1698900858,13099.644270849989,68.61827528999856,53519.28976056001
2023-11-02,04:54:20.000,306,11042802,12965,0,1698900859,13099.603852989989,68.63237355000456,53519.247837840005
2023-11-02,04:54:21.000,306,11042808,13445,0,1698900860,13099.590380369998,68.61827528999856,53519.26181208001
2023-11-02,04:54:22.000,306,11042765,13125,0,1698900861,13099.610589299999,68.63942268000392,53519.247837840005
2023-11-02,04:54:23.000,306,11042779,13365,0,1698900862,13099.549962509998,68.59007877000113,53519.25482496
2023-11-02,04:54:24.000,306,11042773,13645,0,1698900863,13099.549962509998,68.63237355000456,53519.22687648
2023-11-02,04:54:25.000,306,11042775,13445,0,1698900864,13099.597116679994,68.59712790000049,53519.33867040001
2023-11-02,04:54:26.000,306,11042779,13365,0,1698900865,13099.590380369998,68.60417702999985,53519.33168328
2023-11-02,04:54:27.000,306,11042808,13325,0,1698900866,13099.549962509998,68.6112261599992,53519.34565752
2023-11-02,04:54:28.000,306,11042833,13245,0,1698900867,13099.489335719998,68.59712790000049,53519.20591512
2023-11-02,04:54:29.000,306,11042793,13085,0,1698900868,13099.563435129989,68.59712790000049,53519.3037348
2023-11-02,04:54:30.000,306,11042806,13085,0,1698900869,13099.529753579998,68.60417702999985,53519.25482496
2023-11-02,04:54:31.000,306,11042806,13325,0,1698900870,13099.462390479988,68.64647181000328,53519.22687648
2023-11-02,04:54:32.000,306,11042754,13245,0,1698900871,13099.462390479988,68.68171746000007,53519.19194088001
2023-11-02,04:54:33.000,306,11042825,13325,0,1698900872,13099.482599409988,68.63237355000456,53519.28976056001
2023-11-02,04:54:34.000,306,11042767,13285,0,1698900873,13099.469126789998,68.63942268000392,53519.3037348
2023-11-02,04:54:35.000,306,11042832,13365,0,1698900874,13099.496072029993,68.660570070002,53519.317709040006
2023-11-02,04:54:36.000,306,11042798,13125,0,1698900875,13099.448917859998,68.68171746000007,53519.28976056001
2023-11-02,04:54:37.000,306,11042786,13645,0,1698900876,13099.448917859998,68.67466833000071,53519.33867040001
2023-11-02,04:54:38.000,306,11042831,13405,0,1698900877,13099.401763690003,68.69581571999879,53519.20591512
2023-11-02,04:54:39.000,306,11042794,13045,0,1698900878,13099.395027379993,68.70286484999815,53519.28277344
2023-11-02,04:54:40.000,306,11042781,13565,0,1698900879,13099.462390479988,68.71696311000414,53519.317709040006
2023-11-02,04:54:41.000,306,11042745,13245,0,1698900880,13099.502808339988,68.73811050000222,53519.35264464
2023-11-02,04:54:42.000,306,11042779,13285,0,1698900881,13099.368082139998,68.76630701999966,53519.247837840005
2023-11-02,04:54:43.000,306,11042794,13445,0,1698900882,13099.415236309993,68.77335614999902,53519.32469616
2023-11-02,04:54:44.000,306,11042758,13365,0,1698900883,13099.240092250002,68.77335614999902,53519.21290224
2023-11-02,04:54:45.000,306,11042776,13445,0,1698900884,13099.293982729992,68.77335614999902,53519.28976056001
2023-11-02,04:54:46.000,306,11042818,13285,0,1698900885,13099.246828559997,68.79450354000437,53519.296747680004
2023-11-02,04:54:47.000,306,11042737,13365,0,1698900886,13099.334400589993,68.77335614999902,53519.33168328
2023-11-02,04:54:48.000,306,11042764,13445,0,1698900887,13099.347873209997,68.81565093000245,53519.31072192001
2023-11-02,04:54:49.000,306,11042794,13485,0,1698900888,13099.347873209997,68.79450354000437,53519.35264464
2023-11-02,04:54:50.000,306,11042809,13285,0,1698900889,13099.273773799992,68.82974919000117,53519.32469616
2023-11-02,04:54:51.000,306,11042767,13765,0,1698900890,13099.246828559997,68.82974919000117,53519.25482496
2023-11-02,04:54:52.000,306,11042759,12925,0,1698900891,13099.300719040002,68.85089657999924,53519.317709040006
2023-11-02,04:54:53.000,306,11042749,13245,0,1698900892,13099.226619629997,68.85089657999924,53519.27578632
2023-11-02,04:54:54.000,306,11042827,13245,0,1698900893,13099.206410699997,68.8720439700046,53519.28277344
2023-11-02,04:54:55.000,306,11042806,13445,0,1698900894,13099.219883320002,68.93548613999883,53519.34565752
2023-11-02,04:54:56.000,306,11042804,13245,0,1698900895,13099.273773799992,68.9707317900029,53519.38059312
2023-11-02,04:54:57.000,306,11042770,12925,0,1698900896,13099.226619629997,68.94253526999819,53519.33867040001
2023-11-02,04:54:58.000,306,11042788,13245,0,1698900897,13099.192938079992,68.95663353000418,53519.3037348
2023-11-02,04:54:59.000,306,11042841,13285,0,1698900898,13099.273773799992,68.93548613999883,53519.40854160001
2023-11-02,04:55:00.000,306,11042796,13485,0,1698900899,13099.240092250002,68.9707317900029,53519.33867040001
2023-11-02,04:55:01.000,306,11042799,13525,0,1698900900,13099.226619629997,68.93548613999883,53519.34565752
2023-11-02,04:55:02.000,306,11042801,13085,0,1698900901,13099.213147009992,68.96368266000354,53519.35264464
2023-11-02,04:55:03.000,306,11042809,13125,0,1698900902,13099.159256530002,68.97778092000226,53519.26879920001
2023-11-02,04:55:04.000,306,11042831,13285,0,1698900903,13099.159256530002,68.99892831000034,53519.26879920001
2023-11-02,04:55:05.000,306,11042787,13245,0,1698900904,13099.226619629997,68.98483005000162,53519.373606
2023-11-02,04:55:06.000,306,11042787,13245,0,1698900905,13099.179465460002,68.99892831000034,53519.40155448
2023-11-02,04:55:07.000,306,11042847,13925,0,1698900906,13099.213147009992,68.94958440000482,53519.40854160001
2023-11-02,04:55:08.000,306,11042786,13565,0,1698900907,13099.105366049997,68.9707317900029,53519.26181208001
2023-11-02,04:55:09.000,306,11042790,13365,0,1698900908,13099.098629740001,68.94958440000482,53519.317709040006
2023-11-02,04:55:10.000,306,11042764,13285,0,1698900909,13099.132311289992,68.9707317900029,53519.35264464
2023-11-02,04:55:11.000,306,11042804,13485,0,1698900910,13099.125574979997,68.95663353000418,53519.34565752
2023-11-02,04:55:12.000,306,11042760,13365,0,1698900911,13099.132311289992,68.96368266000354,53519.32469616
2023-11-02,04:55:13.000,306,11042801,13125,0,1698900912,13099.125574979997,68.97778092000226,53519.33867040001
2023-11-02,04:55:14.000,306,11042785,13285,0,1698900913,13099.078420810001,68.96368266000354,53519.31072192001
2023-11-02,04:55:15.000,306,11042842,13685,0,1698900914,13099.098629740001,68.96368266000354,53519.35264464
2023-11-02,04:55:16.000,306,11042798,13325,0,1698900915,13099.044739259996,68.94958440000482,53519.31072192001
2023-11-02,04:55:17.000,306,11042809,13325,0,1698900916,13099.071684499992,68.94958440000482,53519.3037348
2023-11-02,04:55:18.000,306,11042797,13125,0,1698900917,13099.017794020001,68.9707317900029,53519.296747680004
2023-11-02,04:55:19.000,306,11042779,13245,0,1698900918,13098.95716723,68.91433875000075,53519.21988936001
2023-11-02,04:55:20.000,306,11042798,13245,0,1698900919,13099.051475569991,68.91433875000075,53519.35963176001
2023-11-02,04:55:21.000,306,11042777,13365,0,1698900920,13099.044739259996,68.92843700999947,53519.366618880005
2023-11-02,04:55:22.000,306,11042808,13325,0,1698900921,13099.017794020001,68.93548613999883,53519.33168328
2023-11-02,04:55:23.000,306,11042783,13405,0,1698900922,13098.970639849991,68.94253526999819,53519.26879920001
2023-11-02,04:55:24.000,306,11042800,13325,0,1698900923,13098.903276749996,68.94958440000482,53519.2338636
2023-11-02,04:55:25.000,306,11042789,13325,0,1698900924,13098.86959519999,68.98483005000162,53519.24085072001
2023-11-02,04:55:26.000,306,11042793,13045,0,1698900925,13098.883067819996,68.93548613999883,53519.28976056001
2023-11-02,04:55:27.000,306,11042763,13445,0,1698900926,13098.81570472,68.94253526999819,53519.19194088001
2023-11-02,04:55:28.000,306,11042802,13045,0,1698900927,13098.782023169995,68.9707317900029,53519.2338636
2023-11-02,04:55:29.000,306,11042799,13405,0,1698900928,13098.78875947999,68.94253526999819,53519.24085072001
2023-11-02,04:55:30.000,306,11042774,13205,0,1698900929,13098.82917733999,68.94958440000482,53519.27578632
2023-11-02,04:55:31.000,306,11042823,13365,0,1698900930,13098.76855054999,68.95663353000418,53519.2338636
2023-11-02,04:55:32.000,306,11042766,13085,0,1698900931,13098.75507793,68.98483005000162,53519.27578632
2023-11-02,04:55:33.000,306,11042821,13165,0,1698900932,13098.69445114,68.99187918000098,53519.17097952001
2023-11-02,04:55:34.000,306,11042798,13245,0,1698900933,13098.680978519995,68.97778092000226,53519.18495376
2023-11-02,04:55:35.000,306,11042793,13205,0,1698900934,13098.701187449995,68.9707317900029,53519.247837840005
2023-11-02,04:55:36.000,306,11042795,13405,0,1698900935,13098.69445114,68.97778092000226,53519.25482496
2023-11-02,04:55:37.000,306,11042771,13045,0,1698900936,13098.640560659995,68.99187918000098,53519.17796664
2023-11-02,04:55:38.000,306,11042764,13325,0,1698900937,13098.56646124999,69.0059774399997,53519.1639924
2023-11-02,04:55:39.000,306,11042862,13565,0,1698900938,13098.600142799995,69.0059774399997,53519.21290224
2023-11-02,04:55:40.000,306,11042795,13325,0,1698900939,13098.579933869994,69.0059774399997,53519.20591512
2023-11-02,04:55:41.000,306,11042789,13405,0,1698900940,13098.512570769999,68.97778092000226,53519.1639924
2023-11-02,04:55:42.000,306,11042817,13485,0,1698900941,13098.50583445999,68.99187918000098,53519.17796664
2023-11-02,04:55:43.000,306,11042813,13325,0,1698900942,13098.398053499994,68.98483005000162,53519.11508256
2023-11-02,04:55:44.000,306,11042771,13445,0,1698900943,13098.424998739989,68.98483005000162,53519.13604392
2023-11-02,04:55:45.000,306,11042767,13445,0,1698900944,13098.438471359994,68.96368266000354,53519.198928000005
2023-11-02,04:55:46.000,306,11042787,13085,0,1698900945,13098.391317189999,68.96368266000354,53519.15700528
2023-11-02,04:55:47.000,306,11042849,13165,0,1698900946,13098.371108259998,68.97778092000226,53519.150018160006
2023-11-02,04:55:48.000,306,11042801,13365,0,1698900947,13098.310481469998,68.99892831000034,53519.129056800004
2023-11-02,04:55:49.000,306,11042768,13245,0,1698900948,13098.263327299988,68.98483005000162,53519.06617272
2023-11-02,04:55:50.000,306,11042861,13205,0,1698900949,13098.263327299988,68.99187918000098,53519.06617272
2023-11-02,04:55:51.000,306,11042799,13365,0,1698900950,13098.263327299988,68.94958440000482,53519.07315984001
2023-11-02,04:55:52.000,306,11042782,13005,0,1698900951,13098.229645749998,68.96368266000354,53519.080146960005
2023-11-02,04:55:53.000,306,11042805,13325,0,1698900952,13098.229645749998,68.9707317900029,53519.03822424
2023-11-02,04:55:54.000,306,11042813,13525,0,1698900953,13098.202700510003,68.96368266000354,53519.07315984001
2023-11-02,04:55:55.000,306,11042805,13445,0,1698900954,13098.182491580003,68.95663353000418,53519.06617272
2023-11-02,04:55:56.000,306,11042758,13285,0,1698900955,13098.101655860002,68.96368266000354,53519.03822424
2023-11-02,04:55:57.000,306,11042809,13365,0,1698900956,13098.067974309997,68.97778092000226,53519.03822424
2023-11-02,04:55:58.000,306,11042822,13325,0,1698900957,13098.047765379997,68.93548613999883,53518.9194432
2023-11-02,04:55:59.000,306,11042817,13245,0,1698900958,13098.007347519997,68.9072896200014,53518.93341744001
2023-11-02,04:56:00.000,306,11042797,13165,0,1698900959,13098.054501689992,68.93548613999883,53519.01726288
2023-11-02,04:56:01.000,306,11042744,13405,0,1698900960,13098.081446930002,68.92138788000011,53519.10809544
2023-11-02,04:56:02.000,306,11042827,13645,0,1698900961,13098.067974309997,68.96368266000354,53519.01027576
2023-11-02,04:56:03.000,306,11042805,13005,0,1698900962,13098.041029070002,68.93548613999883,53518.94739168
2023-11-02,04:56:04.000,306,11042745,13325,0,1698900963,13097.933248109992,68.92138788000011,53518.912456080005
2023-11-02,04:56:05.000,306,11042834,13445,0,1698900964,13097.926511799997,68.9072896200014,53518.9194432
2023-11-02,04:56:06.000,306,11042799,13405,0,1698900965,13097.933248109992,68.91433875000075,53518.961365920004
2023-11-02,04:56:07.000,306,11042804,13165,0,1698900966,13097.892830249992,68.89319136000267,53518.9194432
2023-11-02,04:56:08.000,306,11042763,13205,0,1698900967,13097.838939770001,68.94253526999819,53518.849572
2023-11-02,04:56:09.000,306,11042777,13325,0,1698900968,13097.825467149996,68.92138788000011,53518.89149472
2023-11-02,04:56:10.000,306,11042779,13245,0,1698900969,13097.872621319992,68.86499483999796,53518.94739168
2023-11-02,04:56:11.000,306,11042818,13125,0,1698900970,13097.838939770001,68.88614223000332,53518.94739168
2023-11-02,04:56:12.000,306,11042808,13565,0,1698900971,13097.811994529991,68.90024049000203,53518.90546896001
2023-11-02,04:56:13.000,306,11042809,13125,0,1698900972,13097.731158809991,68.88614223000332,53518.87752048
2023-11-02,04:56:14.000,306,11042789,12965,0,1698900973,13097.69074094999,68.87909310000396,53518.793675040004
2023-11-02,04:56:15.000,306,11042843,13205,0,1698900974,13097.744631429996,68.90024049000203,53518.89848184
2023-11-02,04:56:16.000,306,11042787,13405,0,1698900975,13097.744631429996,68.89319136000267,53518.912456080005
2023-11-02,04:56:17.000,306,11042774,13245,0,1698900976,13097.704213569996,68.86499483999796,53518.849572
2023-11-02,04:56:18.000,306,11042771,13085,0,1698900977,13097.67726833,68.89319136000267,53518.83559776001
2023-11-02,04:56:19.000,306,11042787,13445,0,1698900978,13097.710949879991,68.86499483999796,53518.93341744001
2023-11-02,04:56:20.000,306,11042766,13325,0,1698900979,13097.663795709996,68.88614223000332,53518.89848184
2023-11-02,04:56:21.000,306,11042804,13085,0,1698900980,13097.63011415999,68.90024049000203,53518.89848184
2023-11-02,04:56:22.000,306,11042814,13165,0,1698900981,13097.582959989995,68.90024049000203,53518.87053336
2023-11-02,04:56:23.000,306,11042779,13405,0,1698900982,13097.49538796,68.92138788000011,53518.7797008
2023-11-02,04:56:24.000,306,11042722,13085,0,1698900983,13097.50886057999,68.92138788000011,53518.75873944001
2023-11-02,04:56:25.000,306,11042783,13245,0,1698900984,13097.542542129995,68.8720439700046,53518.82162352
2023-11-02,04:56:26.000,306,11042798,13205,0,1698900985,13097.53580582,68.89319136000267,53518.87053336
2023-11-02,04:56:27.000,306,11042800,13245,0,1698900986,13097.46844271999,68.9072896200014,53518.83559776001
2023-11-02,04:56:28.000,306,11042808,13365,0,1698900987,13097.380870689994,68.93548613999883,53518.77271368
2023-11-02,04:56:29.000,306,11042791,13085,0,1698900988,13097.40781592999,68.91433875000075,53518.82861064
2023-11-02,04:56:30.000,306,11042795,13245,0,1698900989,13097.421288549995,68.95663353000418,53518.83559776001
2023-11-02,04:56:31.000,306,11042731,13605,0,1698900990,13097.38760699999,68.92138788000011,53518.83559776001
2023-11-02,04:56:32.000,306,11042811,13485,0,1698900991,13097.401079619995,68.94253526999819,53518.89149472
2023-11-02,04:56:33.000,306,11042779,13205,0,1698900992,13097.36739806999,68.9707317900029,53518.78668792001
2023-11-02,04:56:34.000,306,11042790,13125,0,1698900993,13097.30677127999,68.97778092000226,53518.76572656001
2023-11-02,04:56:35.000,306,11042787,13205,0,1698900994,13097.33371652,69.0059774399997,53518.83559776001
2023-11-02,04:56:36.000,306,11042769,13365,0,1698900995,13097.28656234999,68.98483005000162,53518.83559776001
2023-11-02,04:56:37.000,306,11042817,13165,0,1698900996,13097.26635341999,69.02007569999842,53518.7797008
2023-11-02,04:56:38.000,306,11042785,13365,0,1698900997,13097.178781389994,69.04827222000313,53518.72380384
2023-11-02,04:56:39.000,306,11042814,13205,0,1698900998,13097.232671869999,69.03417396000441,53518.793675040004
2023-11-02,04:56:40.000,306,11042807,13365,0,1698900999,13097.225935559989,69.0059774399997,53518.83559776001
2023-11-02,04:56:41.000,306,11042765,13285,0,1698901000,13097.225935559989,69.02007569999842,53518.863546240005
2023-11-02,04:56:42.000,306,11042774,13245,0,1698901001,13097.232671869999,69.04122309000377,53518.793675040004
2023-11-02,04:56:43.000,306,11042786,12965,0,1698901002,13097.225935559989,69.06237048000185,53518.76572656001
2023-11-02,04:56:44.000,306,11042773,13205,0,1698901003,13097.118154599993,69.09056699999928,53518.70284248
2023-11-02,04:56:45.000,306,11042794,13365,0,1698901004,13097.145099839989,69.09761612999864,53518.71681672001
2023-11-02,04:56:46.000,306,11042765,13205,0,1698901005,13097.165308769989,69.118763520004,53518.793675040004
2023-11-02,04:56:47.000,306,11042790,12965,0,1698901006,13097.138363529994,69.09761612999864,53518.82861064
2023-11-02,04:56:48.000,306,11042766,13285,0,1698901007,13097.104681979989,69.16105830000015,53518.76572656001
2023-11-02,04:56:49.000,306,11042783,13285,0,1698901008,13097.077736739993,69.12581265000335,53518.78668792001
2023-11-02,04:56:50.000,306,11042804,12965,0,1698901009,13097.118154599993,69.118763520004,53518.77271368
2023-11-02,04:56:51.000,306,11042806,13285,0,1698901010,13097.104681979989,69.13286178000271,53518.87752048
2023-11-02,04:56:52.000,306,11042806,12885,0,1698901011,13097.050791499998,69.118763520004,53518.75175232
2023-11-02,04:56:53.000,306,11042824,13405,0,1698901012,13097.010373639998,69.09761612999864,53518.744765200005
2023-11-02,04:56:54.000,306,11042777,13205,0,1698901013,13096.996901019993,69.17515655999887,53518.72380384
2023-11-02,04:56:55.000,306,11042761,13325,0,1698901014,13097.010373639998,69.11171439000464,53518.80066216
2023-11-02,04:56:56.000,306,11042799,13165,0,1698901015,13097.037318879993,69.11171439000464,53518.80066216
2023-11-02,04:56:57.000,306,11042786,13005,0,1698901016,13096.976692089993,69.13286178000271,53518.82861064
2023-11-02,04:56:58.000,306,11042784,13085,0,1698901017,13096.929537919998,69.16105830000015,53518.80764928001
2023-11-02,04:56:59.000,306,11042803,12885,0,1698901018,13096.976692089993,69.12581265000335,53518.863546240005
2023-11-02,04:57:00.000,306,11042793,13285,0,1698901019,13096.969955779998,69.15400917000079,53518.76572656001
2023-11-02,04:57:01.000,306,11042785,13005,0,1698901020,13096.976692089993,69.13286178000271,53518.76572656001
2023-11-02,04:57:02.000,306,11042793,13285,0,1698901021,13096.922801610002,69.15400917000079,53518.78668792001
2023-11-02,04:57:03.000,306,11042789,13245,0,1698901022,13096.855438509992,69.15400917000079,53518.7098296
2023-11-02,04:57:04.000,306,11042777,13325,0,1698901023,13096.855438509992,69.18925482000486,53518.744765200005
2023-11-02,04:57:05.000,306,11042783,13365,0,1698901024,13096.902592680002,69.16810742999951,53518.78668792001
2023-11-02,04:57:06.000,306,11042770,13525,0,1698901025,13096.882383750002,69.15400917000079,53518.82162352
2023-11-02,04:57:07.000,306,11042818,13165,0,1698901026,13096.882383750002,69.17515655999887,53518.84258488
2023-11-02,04:57:08.000,306,11042778,13005,0,1698901027,13096.734184929992,69.21040221000294,53518.73079096
2023-11-02,04:57:09.000,306,11042849,13365,0,1698901028,13096.801548030002,69.18220568999823,53518.76572656001
2023-11-02,04:57:10.000,306,11042811,13245,0,1698901029,13096.815020649992,69.2174513400023,53518.744765200005
2023-11-02,04:57:11.000,306,11042816,13325,0,1698901030,13096.740921240002,69.21040221000294,53518.744765200005
2023-11-02,04:57:12.000,306,11042774,13205,0,1698901031,13096.815020649992,69.21040221000294,53518.84258488
2023-11-02,04:57:13.000,306,11042813,13365,0,1698901032,13096.754393859992,69.20335308000358,53518.83559776001
2023-11-02,04:57:14.000,306,11042796,13525,0,1698901033,13096.707239689997,69.2174513400023,53518.77271368
2023-11-02,04:57:15.000,306,11042872,13445,0,1698901034,13096.720712310002,69.20335308000358,53518.849572
2023-11-02,04:57:16.000,306,11042851,13085,0,1698901035,13096.707239689997,69.23154960000102,53518.849572
2023-11-02,04:57:17.000,306,11042821,13245,0,1698901036,13096.720712310002,69.20335308000358,53518.814636400006
2023-11-02,04:57:18.000,306,11042795,13445,0,1698901037,13096.599458730001,69.23154960000102,53518.73777808001
2023-11-02,04:57:19.000,306,11042837,13325,0,1698901038,13096.579249800001,69.21040221000294,53518.7797008
2023-11-02,04:57:20.000,306,11042807,13045,0,1698901039,13096.619667660001,69.2526969899991,53518.849572
2023-11-02,04:57:21.000,306,11042827,13085,0,1698901040,13096.579249800001,69.2526969899991,53518.82861064
2023-11-02,04:57:22.000,306,11042818,13365,0,1698901041,13096.579249800001,69.2808935100038,53518.85655912001
2023-11-02,04:57:23.000,306,11042843,13405,0,1698901042,13096.579249800001,69.2808935100038,53518.863546240005
2023-11-02,04:57:24.000,306,11042758,13045,0,1698901043,13096.464732529996,69.33023741999932,53518.7797008
2023-11-02,04:57:25.000,306,11042778,13325,0,1698901044,13096.484941459996,69.3161391600006,53518.78668792001
2023-11-02,04:57:26.000,306,11042808,12965,0,1698901045,13096.49841408,69.35843394000403,53518.89848184
2023-11-02,04:57:27.000,306,11042793,13285,0,1698901046,13096.47820515,69.35138481000467,53518.83559776001
2023-11-02,04:57:28.000,306,11042825,13285,0,1698901047,13096.491677769991,69.35138481000467,53518.85655912001
2023-11-02,04:57:29.000,306,11042777,13325,0,1698901048,13096.47146883999,69.34433567999804,53518.84258488
2023-11-02,04:57:30.000,306,11042783,13565,0,1698901049,13096.41757836,69.37958133000211,53518.77271368
2023-11-02,04:57:31.000,306,11042801,13645,0,1698901050,13096.43778729,69.39367959000083,53518.84258488
2023-11-02,04:57:32.000,306,11042785,13365,0,1698901051,13096.41084204999,69.4148269799989,53518.82861064
2023-11-02,04:57:33.000,306,11042733,12965,0,1698901052,13096.343478949995,69.44302350000362,53518.73777808001
2023-11-02,04:57:34.000,306,11042765,13245,0,1698901053,13096.31653371,69.4641708900017,53518.7797008
2023-11-02,04:57:35.000,306,11042804,13165,0,1698901054,13096.37042418999,69.45712176000234,53518.814636400006
2023-11-02,04:57:36.000,306,11042780,13085,0,1698901055,13096.323270019995,69.5276130600032,53518.87053336
2023-11-02,04:57:37.000,306,11042771,13205,0,1698901056,13096.282852159995,69.47826915000041,53518.82861064
2023-11-02,04:57:38.000,306,11042779,13365,0,1698901057,13096.28958846999,69.49236740999913,53518.863546240005
2023-11-02,04:57:39.000,306,11042817,13165,0,1698901058,13096.262643229995,69.49941653999849,53518.84258488
2023-11-02,04:57:40.000,306,11042817,13285,0,1698901059,13096.222225369995,69.5276130600032,53518.83559776001
2023-11-02,04:57:41.000,306,11042800,13245,0,1698901060,13096.14812595999,69.56990783999936,53518.793675040004
2023-11-02,04:57:42.000,306,11042777,13165,0,1698901061,13096.18854381999,69.59105523000471,53518.85655912001
2023-11-02,04:57:43.000,306,11042799,13165,0,1698901062,13096.13465334,69.58400609999808,53518.75175232
2023-11-02,04:57:44.000,306,11042824,13285,0,1698901063,13096.16833488999,69.58400609999808,53518.80764928001
2023-11-02,04:57:45.000,306,11042739,13325,0,1698901064,13096.202016439995,69.54171132000192,53518.82861064
2023-11-02,04:57:46.000,306,11042766,13405,0,1698901065,13096.16833488999,69.60515349000343,53518.85655912001
2023-11-02,04:57:47.000,306,11042807,13525,0,1698901066,13096.121180719994,69.59810436000407,53518.793675040004
2023-11-02,04:57:48.000,306,11042839,13045,0,1698901067,13096.013399759999,69.62630088000151,53518.76572656001
2023-11-02,04:57:49.000,306,11042817,13325,0,1698901068,13096.040344999994,69.59810436000407,53518.793675040004
2023-11-02,04:57:50.000,306,11042799,13565,0,1698901069,13096.013399759999,69.61220262000279,53518.814636400006
2023-11-02,04:57:51.000,306,11042729,13005,0,1698901070,13095.993190829999,69.63335001000087,53518.849572
2023-11-02,04:57:52.000,306,11042784,13605,0,1698901071,13095.993190829999,69.61925175000215,53518.80764928001
2023-11-02,04:57:53.000,306,11042798,13525,0,1698901072,13095.966245589989,69.61925175000215,53518.849572
2023-11-02,04:57:54.000,306,11042793,13205,0,1698901073,13095.939300349994,69.61925175000215,53518.7797008
2023-11-02,04:57:55.000,306,11042826,12925,0,1698901074,13095.966245589989,69.62630088000151,53518.82162352
2023-11-02,04:57:56.000,306,11042806,13405,0,1698901075,13095.912355109998,69.64039914000023,53518.814636400006
2023-11-02,04:57:57.000,306,11042818,13445,0,1698901076,13095.871937249998,69.63335001000087,53518.76572656001
2023-11-02,04:57:58.000,306,11042815,13445,0,1698901077,13095.844992009988,69.66859565999766,53518.73079096
2023-11-02,04:57:59.000,306,11042834,13325,0,1698901078,13095.838255699993,69.6615465299983,53518.73079096
2023-11-02,04:58:00.000,306,11042820,13005,0,1698901079,13095.878673559993,69.66859565999766,53518.863546240005
2023-11-02,04:58:01.000,306,11042815,13405,0,1698901080,13095.871937249998,69.6756447900043,53518.849572
2023-11-02,04:58:02.000,306,11042781,13285,0,1698901081,13095.831519389998,69.65449739999895,53518.82861064
2023-11-02,04:58:03.000,306,11042822,13125,0,1698901082,13095.811310459998,69.64744826999959,53518.76572656001
2023-11-02,04:58:04.000,306,11042782,13245,0,1698901083,13095.703529500002,69.70384131000174,53518.7098296
2023-11-02,04:58:05.000,306,11042711,13285,0,1698901084,13095.710265809998,69.7108904400011,53518.77271368
2023-11-02,04:58:06.000,306,11042761,13325,0,1698901085,13095.730474739998,69.7108904400011,53518.7797008
2023-11-02,04:58:07.000,306,11042792,13405,0,1698901086,13095.723738430002,69.73203782999917,53518.78668792001
2023-11-02,04:58:08.000,306,11042820,13285,0,1698901087,13095.683320570002,69.76728348000324,53518.71681672001
2023-11-02,04:58:09.000,306,11042807,13405,0,1698901088,13095.690056879997,69.78138174000196,53518.72380384
2023-11-02,04:58:10.000,306,11042730,13245,0,1698901089,13095.717002119993,69.78843087000132,53518.83559776001
2023-11-02,04:58:11.000,306,11042752,13685,0,1698901090,13095.676584259993,69.78138174000196,53518.82162352
2023-11-02,04:58:12.000,306,11042813,13085,0,1698901091,13095.642902710002,69.83777478000411,53518.83559776001
2023-11-02,04:58:13.000,306,11042807,13445,0,1698901092,13095.555330679992,69.8730204300009,53518.76572656001
2023-11-02,04:58:14.000,306,11042808,13285,0,1698901093,13095.589012229997,69.83072565000475,53518.75175232
2023-11-02,04:58:15.000,306,11042789,13125,0,1698901094,13095.595748539992,69.88711868999962,53518.82162352
2023-11-02,04:58:16.000,306,11042810,13205,0,1698901095,13095.562066990002,69.9223643400037,53518.80066216
2023-11-02,04:58:17.000,306,11042766,13245,0,1698901096,13095.528385439997,69.92941347000306,53518.793675040004
2023-11-02,04:58:18.000,306,11042806,13205,0,1698901097,13095.521649130002,69.95760999000049,53518.78668792001
2023-11-02,04:58:19.000,306,11042779,13245,0,1698901098,13095.521649130002,69.95760999000049,53518.83559776001
2023-11-02,04:58:20.000,306,11042796,13085,0,1698901099,13095.481231270001,70.01400303000264,53518.78668792001
2023-11-02,04:58:21.000,306,11042794,13325,0,1698901100,13095.454286029992,70.021052160002,53518.84258488
2023-11-02,04:58:22.000,306,11042793,13245,0,1698901101,13095.474494959992,70.0562978099988,53518.78668792001
2023-11-02,04:58:23.000,306,11042818,13165,0,1698901102,13095.366713999996,70.04219955000008,53518.80764928001
2023-11-02,04:58:24.000,306,11042784,12925,0,1698901103,13095.400395550001,70.13383823999902,53518.77271368
2023-11-02,04:58:25.000,306,11042833,13325,0,1698901104,13095.440813410001,70.14793649999774,53518.87053336
2023-11-02,04:58:26.000,306,11042786,13325,0,1698901105,13095.400395550001,70.12678910999966,53518.87752048
2023-11-02,04:58:27.000,306,11042791,13605,0,1698901106,13095.386922929996,70.1690838900031,53518.87752048
2023-11-02,04:58:28.000,306,11042820,13605,0,1698901107,13095.2993509,70.22547692999797,53518.80066216
2023-11-02,04:58:29.000,306,11042820,13325,0,1698901108,13095.2993509,70.2325260600046,53518.80764928001
2023-11-02,04:58:30.000,306,11042782,13485,0,1698901109,13095.27240565999,70.23957519000396,53518.75873944001
2023-11-02,04:58:31.000,306,11042781,12845,0,1698901110,13095.23198779999,70.26072258000204,53518.75873944001
2023-11-02,04:58:32.000,306,11042798,13125,0,1698901111,13095.285878279996,70.26072258000204,53518.863546240005
2023-11-02,04:58:33.000,306,11042762,13405,0,1698901112,13095.245460419996,70.29596822999883,53518.863546240005
2023-11-02,04:58:34.000,306,11042804,13525,0,1698901113,13095.245460419996,70.31006649000483,53518.83559776001
2023-11-02,04:58:35.000,306,11042814,13085,0,1698901114,13095.17809732,70.35236127000098,53518.7797008
2023-11-02,04:58:36.000,306,11042817,13485,0,1698901115,13095.21177886999,70.40170518000377,53518.814636400006
2023-11-02,04:58:37.000,306,11042784,13245,0,1698901116,13095.19830625,70.35941040000034,53518.87053336
2023-11-02,04:58:38.000,306,11042788,13245,0,1698901117,13095.13094314999,70.42285257000185,53518.814636400006
2023-11-02,04:58:39.000,306,11042777,13325,0,1698901118,13095.11073421999,70.40875431000313,53518.80764928001
2023-11-02,04:58:40.000,306,11042821,13325,0,1698901119,13095.164624699995,70.42990170000121,53518.89149472
2023-11-02,04:58:41.000,306,11042812,13245,0,1698901120,13095.184833629995,70.43695083000057,53518.89848184
2023-11-02,04:58:42.000,306,11042808,13125,0,1698901121,13095.15115207999,70.45104908999929,53518.92643032001
2023-11-02,04:58:43.000,306,11042790,13405,0,1698901122,13095.11073421999,70.465147349998,53518.90546896001
2023-11-02,04:58:44.000,306,11042807,13565,0,1698901123,13095.02989849999,70.47219648000464,53518.814636400006
2023-11-02,04:58:45.000,306,11042795,13205,0,1698901124,13095.05684374,70.48629474000336,53518.87053336
2023-11-02,04:58:46.000,306,11042773,13045,0,1698901125,13095.05684374,70.49334387000272,53518.89848184
2023-11-02,04:58:47.000,306,11042798,13245,0,1698901126,13095.01642588,70.52154039000015,53518.912456080005
2023-11-02,04:58:48.000,306,11042822,13405,0,1698901127,13094.94906277999,70.56383517000359,53518.80066216
2023-11-02,04:58:49.000,306,11042807,13405,0,1698901128,13095.023162189995,70.56383517000359,53518.9194432
2023-11-02,04:58:50.000,306,11042771,13525,0,1698901129,13095.002953259995,70.58498256000166,53518.87053336
2023-11-02,04:58:51.000,306,11042801,13245,0,1698901130,13095.023162189995,70.5779334300023,53518.92643032001
2023-11-02,04:58:52.000,306,11042807,13485,0,1698901131,13094.98948063999,70.60612994999974,53518.87053336
2023-11-02,04:58:53.000,306,11042809,13085,0,1698901132,13094.90864491999,70.65547386000253,53518.793675040004
2023-11-02,04:58:54.000,306,11042792,13285,0,1698901133,13094.922117539994,70.67662125000061,53518.84258488
2023-11-02,04:58:55.000,306,11042813,13085,0,1698901134,13094.92885384999,70.68367037999997,53518.94739168
2023-11-02,04:58:56.000,306,11042815,13165,0,1698901135,13094.90864491999,70.73301429000276,53518.94040456
2023-11-02,04:58:57.000,306,11042789,13485,0,1698901136,13094.91538123,70.74711255000148,53518.9194432
2023-11-02,04:58:58.000,306,11042797,13125,0,1698901137,13094.922117539994,70.74006342000212,53518.89149472
2023-11-02,04:58:59.000,306,11042817,13045,0,1698901138,13094.922117539994,70.7259651600034,53518.93341744001
2023-11-02,04:59:00.000,306,11042789,13045,0,1698901139,13094.901908609994,70.75416168000083,53518.89149472
2023-11-02,04:59:01.000,306,11042773,13085,0,1698901140,13094.874963369999,70.78235819999827,53518.90546896001
2023-11-02,04:59:02.000,306,11042798,13085,0,1698901141,13094.854754439999,70.7894073300049,53518.88450760001
2023-11-02,04:59:03.000,306,11042828,13365,0,1698901142,13094.807600269989,70.87399689000449,53518.87752048
2023-11-02,04:59:04.000,306,11042779,13325,0,1698901143,13094.794127649999,70.90924254000129,53518.92643032001
2023-11-02,04:59:05.000,306,11042813,13365,0,1698901144,13094.84801812999,70.88809515000321,53518.99630152
2023-11-02,04:59:06.000,306,11042792,13325,0,1698901145,13094.800863959994,70.91629167000065,53518.9893144
2023-11-02,04:59:07.000,306,11042806,13285,0,1698901146,13094.787391339989,70.93743905999872,53518.9893144
2023-11-02,04:59:08.000,306,11042808,13565,0,1698901147,13094.713291929998,70.96563558000344,53518.9194432
2023-11-02,04:59:09.000,306,11042801,13445,0,1698901148,13094.693082999998,70.96563558000344,53518.961365920004
2023-11-02,04:59:10.000,306,11042809,13085,0,1698901149,13094.726764549989,70.97973384000215,53518.95437880001
2023-11-02,04:59:11.000,306,11042793,13285,0,1698901150,13094.699819309993,71.00088123000023,53518.97534016001
2023-11-02,04:59:12.000,306,11042791,13245,0,1698901151,13094.706555619989,71.00793035999959,53518.9893144
2023-11-02,04:59:13.000,306,11042808,13365,0,1698901152,13094.679610379993,70.98678297000151,53518.982327280006
2023-11-02,04:59:14.000,306,11042807,13245,0,1698901153,13094.632456209998,71.01497948999895,53518.94739168
2023-11-02,04:59:15.000,306,11042791,13045,0,1698901154,13094.672874069998,71.00088123000023,53519.02425000001
2023-11-02,04:59:16.000,306,11042804,13125,0,1698901155,13094.612247279998,71.01497948999895,53518.9893144
2023-11-02,04:59:17.000,306,11042786,13365,0,1698901156,13094.645928829988,71.04317601000366,53518.9893144
2023-11-02,04:59:18.000,306,11042813,13285,0,1698901157,13094.544884180003,71.08547078999982,53518.912456080005
2023-11-02,04:59:19.000,306,11042800,12925,0,1698901158,13094.524675250002,71.06432340000174,53518.93341744001
2023-11-02,04:59:20.000,306,11042768,13085,0,1698901159,13094.598774659993,71.09251991999918,53519.02425000001
2023-11-02,04:59:21.000,306,11042798,13125,0,1698901160,13094.632456209998,71.08547078999982,53519.01027576
2023-11-02,04:59:22.000,306,11042798,13245,0,1698901161,13094.598774659993,71.14186383000197,53519.031237120005
2023-11-02,04:59:23.000,306,11042818,13365,0,1698901162,13094.605510969988,71.16301122000004,53518.99630152
2023-11-02,04:59:24.000,306,11042768,13045,0,1698901163,13094.504466320002,71.19120774000476,53518.94040456
2023-11-02,04:59:25.000,306,11042830,13445,0,1698901164,13094.578565729993,71.20530600000347,53519.02425000001
2023-11-02,04:59:26.000,306,11042827,13445,0,1698901165,13094.457312149993,71.2194042600022,53518.99630152
2023-11-02,04:59:27.000,306,11042788,13685,0,1698901166,13094.477521079993,71.23350252000091,53518.94040456
2023-11-02,04:59:28.000,306,11042772,13365,0,1698901167,13094.504466320002,71.26169903999835,53519.06617272
2023-11-02,04:59:29.000,306,11042772,13445,0,1698901168,13094.497730009993,71.23350252000091,53519.0591856
2023-11-02,04:59:30.000,306,11042810,13365,0,1698901169,13094.484257390002,71.27579730000434,53518.97534016001
2023-11-02,04:59:31.000,306,11042791,13485,0,1698901170,13094.524675250002,71.2828464300037,53519.0591856
2023-11-02,04:59:32.000,306,11042792,13365,0,1698901171,13094.490993699997,71.3180920800005,53519.06617272
2023-11-02,04:59:33.000,306,11042827,13365,0,1698901172,13094.470784769997,71.34628859999793,53519.02425000001
2023-11-02,04:59:34.000,306,11042808,13125,0,1698901173,13094.403421670002,71.36743599000329,53519.01027576
2023-11-02,04:59:35.000,306,11042827,13165,0,1698901174,13094.443839530002,71.39563251000072,53519.03822424
2023-11-02,04:59:36.000,306,11042807,13165,0,1698901175,13094.477521079993,71.45202555000287,53519.08713408
2023-11-02,04:59:37.000,306,11042772,13525,0,1698901176,13094.457312149993,71.40973076999944,53519.05219848001
2023-11-02,04:59:38.000,306,11042749,13205,0,1698901177,13094.443839530002,71.46612381000159,53519.00328864001
2023-11-02,04:59:39.000,306,11042832,13205,0,1698901178,13094.477521079993,71.44497642000351,53519.10110832001
2023-11-02,04:59:40.000,306,11042785,13245,0,1698901179,13094.457312149993,71.45907468000223,53519.12206968001
2023-11-02,04:59:41.000,306,11042796,13125,0,1698901180,13094.457312149993,71.48727119999967,53519.08713408
2023-11-02,04:59:42.000,306,11042753,13245,0,1698901181,13094.464048460002,71.49432032999903,53519.05219848001
2023-11-02,04:59:43.000,306,11042792,13165,0,1698901182,13094.389949049997,71.5295659800031,53519.02425000001
2023-11-02,04:59:44.000,306,11042782,13285,0,1698901183,13094.450575839997,71.55071337000118,53519.05219848001
2023-11-02,04:59:45.000,306,11042798,13245,0,1698901184,13094.538147869993,71.54366424000182,53519.18495376
2023-11-02,04:59:46.000,306,11042804,13405,0,1698901185,13094.484257390002,71.55071337000118,53519.198928000005
2023-11-02,04:59:47.000,306,11042815,13365,0,1698901186,13094.504466320002,71.5648116299999,53519.18495376
2023-11-02,04:59:48.000,306,11042823,13205,0,1698901187,13094.410157979997,71.60005728000397,53519.10110832001
2023-11-02,04:59:49.000,306,11042813,13445,0,1698901188,13094.450575839997,71.57890988999861,53519.08713408
2023-11-02,04:59:50.000,306,11042781,13245,0,1698901189,13094.457312149993,71.59300815000461,53519.18495376
2023-11-02,04:59:51.000,306,11042823,13325,0,1698901190,13094.450575839997,71.62120467000204,53519.17097952001
2023-11-02,04:59:52.000,306,11042760,13485,0,1698901191,13094.470784769997,71.60710641000333,53519.21290224
2023-11-02,04:59:53.000,306,11042816,13445,0,1698901192,13094.484257390002,71.6634994499982,53519.1639924
2023-11-02,04:59:54.000,306,11042799,13285,0,1698901193,13094.457312149993,71.64940118999948,53519.10809544
2023-11-02,04:59:55.000,306,11042843,13525,0,1698901194,13094.504466320002,71.69169597000291,53519.198928000005
2023-11-02,04:59:56.000,306,11042840,13485,0,1698901195,13094.477521079993,71.6634994499982,53519.150018160006
2023-11-02,04:59:57.000,306,11042802,13365,0,1698901196,13094.490993699997,71.67759771000419,53519.198928000005
2023-11-02,04:59:58.000,306,11042797,13845,0,1698901197,13094.430366909997,71.71284336000099,53519.15700528
2023-11-02,04:59:59.000,306,11042801,13245,0,1698901198,13094.430366909997,71.70579423000163,53519.17097952001
2023-11-02,05:00:00.000,306,11042795,13445,0,1698901199,13094.538147869993,71.7269416199997,53519.247837840005
2023-11-02,05:00:01.000,306,11042825,13485,0,1698901200,13094.551620489998,71.7269416199997,53519.25482496
2023-11-02,05:00:02.000,306,11042783,13285,0,1698901201,13094.544884180003,71.71989249000035,53519.27578632
2023-11-02,05:00:03.000,306,11042866,13645,0,1698901202,13094.565093110003,71.71284336000099,53519.28277344
2023-11-02,05:00:04.000,306,11042801,13485,0,1698901203,13094.443839530002,71.71284336000099,53519.1639924
2023-11-02,05:00:05.000,306,11042796,13525,0,1698901204,13094.504466320002,71.75513814000442,53519.25482496
2023-11-02,05:00:06.000,306,11042749,13565,0,1698901205,13094.531411559998,71.76218727000378,53519.26181208001
2023-11-02,05:00:07.000,306,11042807,13245,0,1698901206,13094.571829419998,71.79038379000121,53519.3037348
2023-11-02,05:00:08.000,306,11042787,13285,0,1698901207,13094.531411559998,71.80448204999993,53519.26181208001
2023-11-02,05:00:09.000,306,11042800,13365,0,1698901208,13094.531411559998,71.86087509000208,53519.24085072001
2023-11-02,05:00:10.000,306,11042730,13205,0,1698901209,13094.578565729993,71.84677683000336,53519.35264464
2023-11-02,05:00:11.000,306,11042803,13485,0,1698901210,13094.585302039988,71.8749733500008,53519.34565752
2023-11-02,05:00:12.000,306,11042783,13125,0,1698901211,13094.531411559998,71.8749733500008,53519.33168328
2023-11-02,05:00:13.000,306,11042772,13445,0,1698901212,13094.497730009993,71.91726813000423,53519.28277344
2023-11-02,05:00:14.000,306,11042855,13045,0,1698901213,13094.524675250002,71.91726813000423,53519.28976056001
2023-11-02,05:00:15.000,306,11042813,13245,0,1698901214,13094.571829419998,71.98071029999846,53519.34565752
2023-11-02,05:00:16.000,306,11042810,13285,0,1698901215,13094.625719899988,71.96661203999975,53519.42251584
2023-11-02,05:00:17.000,306,11042797,13245,0,1698901216,13094.598774659993,71.98071029999846,53519.33867040001
2023-11-02,05:00:18.000,306,11042808,13085,0,1698901217,13094.571829419998,71.9736611699991,53519.40155448
2023-11-02,05:00:19.000,306,11042823,13165,0,1698901218,13094.612247279998,72.00890682000318,53519.42950296001
2023-11-02,05:00:20.000,306,11042799,13205,0,1698901219,13094.592038349998,72.03710334000061,53519.43649008001
2023-11-02,05:00:21.000,306,11042859,13285,0,1698901220,13094.625719899988,72.01595595000254,53519.47841280001
2023-11-02,05:00:22.000,306,11042806,13285,0,1698901221,13094.632456209998,72.06529985999805,53519.54129688
2023-11-02,05:00:23.000,306,11042792,13405,0,1698901222,13094.565093110003,72.0864472500034,53519.464438560004
2023-11-02,05:00:24.000,306,11042801,13365,0,1698901223,13094.605510969988,72.07234899000468,53519.47841280001
2023-11-02,05:00:25.000,306,11042813,13445,0,1698901224,13094.679610379993,72.10054551000212,53519.548284
2023-11-02,05:00:26.000,306,11042825,13085,0,1698901225,13094.666137759988,72.10054551000212,53519.534309760005
2023-11-02,05:00:27.000,306,11042849,13365,0,1698901226,13094.686346689989,72.11464377000084,53519.534309760005
2023-11-02,05:00:28.000,306,11042792,13085,0,1698901227,13094.632456209998,72.15693855000427,53519.5133484
2023-11-02,05:00:29.000,306,11042782,13285,0,1698901228,13094.645928829988,72.14988942000491,53519.534309760005
2023-11-02,05:00:30.000,306,11042784,13125,0,1698901229,13094.632456209998,72.12874202999956,53519.5133484
2023-11-02,05:00:31.000,306,11042820,13445,0,1698901230,13094.679610379993,72.10054551000212,53519.54129688
2023-11-02,05:00:32.000,306,11042780,13285,0,1698901231,13094.713291929998,72.12874202999956,53519.61116808
2023-11-02,05:00:33.000,306,11042788,12845,0,1698901232,13094.699819309993,72.14284028999828,53519.583219600005
2023-11-02,05:00:34.000,306,11042822,13125,0,1698901233,13094.652665139998,72.12874202999956,53519.60418096001
2023-11-02,05:00:35.000,306,11042808,13125,0,1698901234,13094.686346689989,72.13579115999892,53519.62514232001
2023-11-02,05:00:36.000,306,11042818,13605,0,1698901235,13094.686346689989,72.17103681000299,53519.61116808
2023-11-02,05:00:37.000,306,11042796,13325,0,1698901236,13094.666137759988,72.14988942000491,53519.62514232001
2023-11-02,05:00:38.000,306,11042802,13045,0,1698901237,13094.625719899988,72.21333158999914,53519.56225824
2023-11-02,05:00:39.000,306,11042839,13285,0,1698901238,13094.639192519993,72.19218420000107,53519.548284
2023-11-02,05:00:40.000,306,11042798,13245,0,1698901239,13094.686346689989,72.22742984999786,53519.71597488
2023-11-02,05:00:41.000,306,11042821,13325,0,1698901240,13094.713291929998,72.19923333000042,53519.70898776
2023-11-02,05:00:42.000,306,11042791,13125,0,1698901241,13094.713291929998,72.2203807199985,53519.69501352001
2023-11-02,05:00:43.000,306,11042777,13565,0,1698901242,13094.672874069998,72.2344789800045,53519.74392336001
2023-11-02,05:00:44.000,306,11042791,13245,0,1698901243,13094.612247279998,72.24152811000386,53519.59020672
2023-11-02,05:00:45.000,306,11042804,13525,0,1698901244,13094.666137759988,72.26972463000129,53519.63911656
2023-11-02,05:00:46.000,306,11042805,13005,0,1698901245,13094.686346689989,72.24857724000321,53519.702000640005
2023-11-02,05:00:47.000,306,11042753,13285,0,1698901246,13094.652665139998,72.30497027999809,53519.6880264
2023-11-02,05:00:48.000,306,11042766,13405,0,1698901247,13094.618983589993,72.30497027999809,53519.67405216001
2023-11-02,05:00:49.000,306,11042828,13405,0,1698901248,13094.625719899988,72.28382289000001,53519.66007792
2023-11-02,05:00:50.000,306,11042769,13405,0,1698901249,13094.686346689989,72.29792114999873,53519.72296200001
2023-11-02,05:00:51.000,306,11042809,13125,0,1698901250,13094.693082999998,72.26972463000129,53519.7578976
2023-11-02,05:00:52.000,306,11042834,13285,0,1698901251,13094.645928829988,72.28382289000001,53519.71597488
2023-11-02,05:00:53.000,306,11042795,12925,0,1698901252,13094.699819309993,72.31906854000408,53519.70898776
2023-11-02,05:00:54.000,306,11042814,13325,0,1698901253,13094.666137759988,72.3331668000028,53519.6880264
2023-11-02,05:00:55.000,306,11042810,13285,0,1698901254,13094.713291929998,72.35431419000088,53519.81379456001
2023-11-02,05:00:56.000,306,11042809,13205,0,1698901255,13094.713291929998,72.38251070999831,53519.8277688
2023-11-02,05:00:57.000,306,11042793,13365,0,1698901256,13094.726764549989,72.39660897000431,53519.77885896
2023-11-02,05:00:58.000,306,11042797,13325,0,1698901257,13094.733500859998,72.42480549000175,53519.81379456001
2023-11-02,05:00:59.000,306,11042824,13365,0,1698901258,13094.767182409989,72.44595287999982,53519.84174304001
2023-11-02,05:01:00.000,306,11042815,13365,0,1698901259,13094.773918719999,72.45300200999918,53519.83475592
2023-11-02,05:01:01.000,306,11042789,13245,0,1698901260,13094.760446099994,72.44595287999982,53519.81379456001
2023-11-02,05:01:02.000,306,11042817,13405,0,1698901261,13094.767182409989,72.4811985300039,53519.87667864
2023-11-02,05:01:03.000,306,11042778,13285,0,1698901262,13094.713291929998,72.48824766000325,53519.8277688
2023-11-02,05:01:04.000,306,11042758,13165,0,1698901263,13094.726764549989,72.44595287999982,53519.820781680006
2023-11-02,05:01:05.000,306,11042801,13325,0,1698901264,13094.821072889994,72.47414940000453,53519.92558848
2023-11-02,05:01:06.000,306,11042758,13405,0,1698901265,13094.861490749994,72.50939505000133,53519.95353696
2023-11-02,05:01:07.000,306,11042747,12845,0,1698901266,13094.834545509999,72.50234592000197,53519.98148544001
2023-11-02,05:01:08.000,306,11042802,13325,0,1698901267,13094.780655029994,72.53759156999877,53519.89764
2023-11-02,05:01:09.000,306,11042825,13165,0,1698901268,13094.807600269989,72.51644418000069,53519.89764
2023-11-02,05:01:10.000,306,11042799,13445,0,1698901269,13094.874963369999,72.52349331000005,53519.94654984
2023-11-02,05:01:11.000,306,11042809,13405,0,1698901270,13094.814336579999,72.53759156999877,53519.92558848
2023-11-02,05:01:12.000,306,11042787,13085,0,1698901271,13094.86822705999,72.57283722000284,53520.00943392001
2023-11-02,05:01:13.000,306,11042781,13205,0,1698901272,13094.854754439999,72.53759156999877,53519.96052408001
2023-11-02,05:01:14.000,306,11042775,13445,0,1698901273,13094.82780919999,72.53054243999941,53519.90462712
2023-11-02,05:01:15.000,306,11042809,13325,0,1698901274,13094.95579909,72.53054243999941,53520.02340816
2023-11-02,05:01:16.000,306,11042788,12965,0,1698901275,13094.88843598999,72.58693548000156,53519.98148544001
2023-11-02,05:01:17.000,306,11042760,13365,0,1698901276,13094.90864491999,72.54464069999813,53519.988472560006
2023-11-02,05:01:18.000,306,11042751,13565,0,1698901277,13094.84801812999,72.55168983000476,53519.93257560001
2023-11-02,05:01:19.000,306,11042785,13245,0,1698901278,13094.90864491999,72.58693548000156,53519.95353696
2023-11-02,05:01:20.000,306,11042750,13245,0,1698901279,13094.97600802,72.59398461000092,53519.98148544001
2023-11-02,05:01:21.000,306,11042797,13165,0,1698901280,13095.023162189995,72.56578809000348,53520.10725360001
2023-11-02,05:01:22.000,306,11042783,13445,0,1698901281,13095.002953259995,72.5798863500022,53520.072318
2023-11-02,05:01:23.000,306,11042797,13285,0,1698901282,13095.023162189995,72.5798863500022,53520.07930512001
2023-11-02,05:01:24.000,306,11042787,13085,0,1698901283,13094.8951723,72.615131999999,53520.0024468
2023-11-02,05:01:25.000,306,11042777,13445,0,1698901284,13094.92885384999,72.615131999999,53520.086292240005
2023-11-02,05:01:26.000,306,11042786,13485,0,1698901285,13094.982744329995,72.62923025999771,53520.12122784
2023-11-02,05:01:27.000,306,11042783,13445,0,1698901286,13094.982744329995,72.62923025999771,53520.12821496001
2023-11-02,05:01:28.000,306,11042782,13165,0,1698901287,13094.94906277999,72.68562329999986,53520.086292240005
2023-11-02,05:01:29.000,306,11042765,13565,0,1698901288,13094.99621695,72.63627939000435,53520.05834376001
2023-11-02,05:01:30.000,306,11042802,13085,0,1698901289,13095.02989849999,72.63627939000435,53520.17712480001
2023-11-02,05:01:31.000,306,11042848,13205,0,1698901290,13095.01642588,72.67152504000114,53520.19109904
2023-11-02,05:01:32.000,306,11042823,13165,0,1698901291,13095.023162189995,72.69267242999922,53520.12122784
2023-11-02,05:01:33.000,306,11042828,13445,0,1698901292,13095.00968956999,72.71381982000457,53520.12122784
2023-11-02,05:01:34.000,306,11042812,13285,0,1698901293,13094.97600802,72.72791808000329,53520.11424072
2023-11-02,05:01:35.000,306,11042812,13005,0,1698901294,13094.99621695,72.70677068999794,53520.23302176
2023-11-02,05:01:36.000,306,11042834,12925,0,1698901295,13094.99621695,72.72086895000393,53520.205073280005
2023-11-02,05:01:37.000,306,11042794,13365,0,1698901296,13095.01642588,72.76316373000009,53520.24699600001
2023-11-02,05:01:38.000,306,11042763,13445,0,1698901297,13094.97600802,72.75611460000073,53520.19109904
2023-11-02,05:01:39.000,306,11042820,13165,0,1698901298,13095.03663481,72.75611460000073,53520.26097024
2023-11-02,05:01:40.000,306,11042814,13405,0,1698901299,13095.002953259995,72.81250764000288,53520.24000888
2023-11-02,05:01:41.000,306,11042834,13285,0,1698901300,13095.01642588,72.7913602500048,53520.26097024
2023-11-02,05:01:42.000,306,11042807,13445,0,1698901301,13094.99621695,72.81955677000224,53520.323854320006
2023-11-02,05:01:43.000,306,11042846,13605,0,1698901302,13094.962535399995,72.81955677000224,53520.24000888
2023-11-02,05:01:44.000,306,11042797,13245,0,1698901303,13094.98948063999,72.7913602500048,53520.27494448001
2023-11-02,05:01:45.000,306,11042810,13405,0,1698901304,13095.07031635999,72.81250764000288,53520.36577704001
2023-11-02,05:01:46.000,306,11042823,13085,0,1698901305,13094.99621695,72.81955677000224,53520.30988008
2023-11-02,05:01:47.000,306,11042827,13405,0,1698901306,13095.05010742999,72.81250764000288,53520.3518028
2023-11-02,05:01:48.000,306,11042787,13325,0,1698901307,13094.98948063999,72.84070416000031,53520.28891872
2023-11-02,05:01:49.000,306,11042788,13085,0,1698901308,13095.02989849999,72.87594981000439,53520.30988008
2023-11-02,05:01:50.000,306,11042757,13125,0,1698901309,13095.05684374,72.87594981000439,53520.33084144
2023-11-02,05:01:51.000,306,11042788,13445,0,1698901310,13095.02989849999,72.88299894000374,53520.3518028
2023-11-02,05:01:52.000,306,11042806,13205,0,1698901311,13095.083788979995,72.90414633000182,53520.44263536001
2023-11-02,05:01:53.000,306,11042799,13405,0,1698901312,13095.063580049995,72.88299894000374,53520.36577704001
2023-11-02,05:01:54.000,306,11042806,13205,0,1698901313,13095.043371119995,72.91824459000054,53520.35878992
2023-11-02,05:01:55.000,306,11042870,13405,0,1698901314,13095.07705267,72.90414633000182,53520.4566096
2023-11-02,05:01:56.000,306,11042828,13285,0,1698901315,13095.043371119995,72.9252937199999,53520.41468688001
2023-11-02,05:01:57.000,306,11042788,13405,0,1698901316,13095.05684374,72.94644110999798,53520.44263536001
2023-11-02,05:01:58.000,306,11042791,13165,0,1698901317,13095.02989849999,72.96758850000333,53520.3518028
2023-11-02,05:01:59.000,306,11042852,13045,0,1698901318,13095.002953259995,72.96758850000333,53520.35878992
2023-11-02,05:02:00.000,306,11042807,13325,0,1698901319,13095.05684374,72.98873589000141,53520.46359672001
2023-11-02,05:02:01.000,306,11042835,13405,0,1698901320,13095.13094314999,72.98873589000141,53520.47757096
2023-11-02,05:02:02.000,306,11042864,13165,0,1698901321,13095.124206839995,72.99578502000077,53520.44263536001
2023-11-02,05:02:03.000,306,11042853,13205,0,1698901322,13095.11073421999,73.00283415000013,53520.48455808001
2023-11-02,05:02:04.000,306,11042801,13485,0,1698901323,13095.023162189995,73.0380798000042,53520.41468688001
2023-11-02,05:02:05.000,306,11042785,13005,0,1698901324,13095.02989849999,73.04512893000356,53520.43564824001
2023-11-02,05:02:06.000,306,11042786,12925,0,1698901325,13095.00968956999,73.01693240999884,53520.42866112
2023-11-02,05:02:07.000,306,11042762,13165,0,1698901326,13095.063580049995,73.05217806000292,53520.49853232
2023-11-02,05:02:08.000,306,11042842,13285,0,1698901327,13095.07705267,73.06627632000163,53520.55442928
2023-11-02,05:02:09.000,306,11042807,13605,0,1698901328,13095.05684374,73.05217806000292,53520.4566096
2023-11-02,05:02:10.000,306,11042772,13125,0,1698901329,13095.02989849999,73.10152196999843,53520.50551944
2023-11-02,05:02:11.000,306,11042830,13045,0,1698901330,13095.07031635999,73.08742370999971,53520.56840352
2023-11-02,05:02:12.000,306,11042803,13325,0,1698901331,13095.05684374,73.08742370999971,53520.491545200006
2023-11-02,05:02:13.000,306,11042787,13445,0,1698901332,13095.00968956999,73.08742370999971,53520.48455808001
2023-11-02,05:02:14.000,306,11042822,13365,0,1698901333,13095.01642588,73.1367676200025,53520.491545200006
2023-11-02,05:02:15.000,306,11042803,13005,0,1698901334,13095.02989849999,73.10152196999843,53520.596352
2023-11-02,05:02:16.000,306,11042825,13205,0,1698901335,13095.09052528999,73.073325450001,53520.61731336
2023-11-02,05:02:17.000,306,11042821,13245,0,1698901336,13095.043371119995,73.06627632000163,53520.58237776001
2023-11-02,05:02:18.000,306,11042797,12765,0,1698901337,13095.02989849999,73.05922719000228,53520.56141640001
2023-11-02,05:02:19.000,306,11042891,13285,0,1698901338,13095.083788979995,73.073325450001,53520.63128760001
2023-11-02,05:02:20.000,306,11042817,13045,0,1698901339,13095.063580049995,73.10152196999843,53520.63128760001
2023-11-02,05:02:21.000,306,11042788,13325,0,1698901340,13095.063580049995,73.073325450001,53520.603339119996
2023-11-02,05:02:22.000,306,11042784,13685,0,1698901341,13095.063580049995,73.10857109999779,53520.596352
2023-11-02,05:02:23.000,306,11042797,13125,0,1698901342,13095.002953259995,73.1367676200025,53520.57539064
2023-11-02,05:02:24.000,306,11042784,13565,0,1698901343,13094.99621695,73.1720132699993,53520.54744216
2023-11-02,05:02:25.000,306,11042770,13285,0,1698901344,13095.07705267,73.12971849000314,53520.6662232
2023-11-02,05:02:26.000,306,11042824,13485,0,1698901345,13095.0972616,73.16496413999994,53520.64526184
2023-11-02,05:02:27.000,306,11042780,13405,0,1698901346,13095.083788979995,73.12266936000378,53520.63128760001
2023-11-02,05:02:28.000,306,11042805,13085,0,1698901347,13095.00968956999,73.15086588000122,53520.63128760001
2023-11-02,05:02:29.000,306,11042866,13245,0,1698901348,13095.083788979995,73.15791501000058,53520.61731336
2023-11-02,05:02:30.000,306,11042828,13405,0,1698901349,13095.13094314999,73.18611152999802,53520.61032624001
2023-11-02,05:02:31.000,306,11042832,13245,0,1698901350,13095.13094314999,73.15086588000122,53520.7360944
2023-11-02,05:02:32.000,306,11042830,13485,0,1698901351,13095.13767946,73.17906239999866,53520.74308152
2023-11-02,05:02:33.000,306,11042754,13525,0,1698901352,13095.17809732,73.18611152999802,53520.69417168
2023-11-02,05:02:34.000,306,11042842,13085,0,1698901353,13095.15788839,73.20020979000401,53520.67321032
2023-11-02,05:02:35.000,306,11042785,13365,0,1698901354,13095.19830625,73.21430805000273,53520.77801712001
2023-11-02,05:02:36.000,306,11042798,13165,0,1698901355,13095.21851518,73.22840631000145,53520.75006864001
2023-11-02,05:02:37.000,306,11042786,13525,0,1698901356,13095.245460419996,73.19316066000465,53520.77801712001
2023-11-02,05:02:38.000,306,11042779,13405,0,1698901357,13095.19830625,73.19316066000465,53520.72910728001
2023-11-02,05:02:39.000,306,11042768,13125,0,1698901358,13095.21177886999,73.22135718000209,53520.68718456
2023-11-02,05:02:40.000,306,11042806,13405,0,1698901359,13095.2993509,73.24250457000016,53520.771029999996
2023-11-02,05:02:41.000,306,11042783,13205,0,1698901360,13095.306087209996,73.22840631000145,53520.81295272
2023-11-02,05:02:42.000,306,11042829,13125,0,1698901361,13095.33976876,73.22840631000145,53520.79199136
2023-11-02,05:02:43.000,306,11042778,13125,0,1698901362,13095.285878279996,73.20020979000401,53520.81993984001
2023-11-02,05:02:44.000,306,11042781,13325,0,1698901363,13095.25893304,73.2354554400008,53520.708145920005
2023-11-02,05:02:45.000,306,11042764,12965,0,1698901364,13095.31955983,73.22135718000209,53520.79897848001
2023-11-02,05:02:46.000,306,11042779,13325,0,1698901365,13095.353241379991,73.22135718000209,53520.826926960006
2023-11-02,05:02:47.000,306,11042841,13365,0,1698901366,13095.359977690001,73.2354554400008,53520.85487544
2023-11-02,05:02:48.000,306,11042836,13205,0,1698901367,13095.359977690001,73.27775022000424,53520.77801712001
2023-11-02,05:02:49.000,306,11042785,13245,0,1698901368,13095.359977690001,73.26365195999824,53520.78500424
2023-11-02,05:02:50.000,306,11042819,13125,0,1698901369,13095.461022340001,73.24250457000016,53520.83391408
2023-11-02,05:02:51.000,306,11042786,13005,0,1698901370,13095.454286029992,73.2354554400008,53520.85487544
2023-11-02,05:02:52.000,306,11042760,13085,0,1698901371,13095.400395550001,73.25660282999888,53520.81295272
2023-11-02,05:02:53.000,306,11042786,13205,0,1698901372,13095.427340789996,73.27070109000488,53520.88981104
2023-11-02,05:02:54.000,306,11042795,13565,0,1698901373,13095.454286029992,73.29184848000295,53520.79199136
2023-11-02,05:02:55.000,306,11042818,13125,0,1698901374,13095.461022340001,73.2847993500036,53520.89679816001
2023-11-02,05:02:56.000,306,11042794,13165,0,1698901375,13095.501440200002,73.25660282999888,53520.938720879996
2023-11-02,05:02:57.000,306,11042769,13525,0,1698901376,13095.514912819992,73.27775022000424,53520.90378528
2023-11-02,05:02:58.000,306,11042757,13165,0,1698901377,13095.548594369997,73.26365195999824,53520.94570800001
2023-11-02,05:02:59.000,306,11042790,13645,0,1698901378,13095.521649130002,73.24955369999952,53520.875836800005
2023-11-02,05:03:00.000,306,11042799,13525,0,1698901379,13095.528385439997,73.26365195999824,53520.94570800001
2023-11-02,05:03:01.000,306,11042768,13045,0,1698901380,13095.568803299997,73.24955369999952,53520.95269512
2023-11-02,05:03:02.000,306,11042798,13445,0,1698901381,13095.602484850002,73.21430805000273,53520.875836800005
2023-11-02,05:03:03.000,306,11042824,13045,0,1698901382,13095.434077099992,73.24955369999952,53520.72910728001
2023-11-02,05:03:04.000,306,11042763,13165,0,1698901383,13095.575539609992,73.20725892000337,53520.88981104
2023-11-02,05:03:05.000,306,11042796,13085,0,1698901384,13095.595748539992,73.21430805000273,53520.924746640005
2023-11-02,05:03:06.000,306,11042798,13565,0,1698901385,13095.622693780002,73.24955369999952,53520.875836800005
2023-11-02,05:03:07.000,306,11042822,13085,0,1698901386,13095.676584259993,73.21430805000273,53521.01557920001
2023-11-02,05:03:08.000,306,11042809,13205,0,1698901387,13095.656375329992,73.22840631000145,53520.98763072001
2023-11-02,05:03:09.000,306,11042788,13285,0,1698901388,13095.676584259993,73.24955369999952,53521.00859208
2023-11-02,05:03:10.000,306,11042802,13125,0,1698901389,13095.649639019997,73.21430805000273,53520.94570800001
2023-11-02,05:03:11.000,306,11042779,13085,0,1698901390,13095.663111640002,73.22135718000209,53520.93173376
2023-11-02,05:03:12.000,306,11042839,13365,0,1698901391,13095.730474739998,73.25660282999888,53520.973656480004
2023-11-02,05:03:13.000,306,11042809,13485,0,1698901392,13095.703529500002,73.24955369999952,53520.9806436
2023-11-02,05:03:14.000,306,11042802,13445,0,1698901393,13095.723738430002,73.22135718000209,53521.00859208
2023-11-02,05:03:15.000,306,11042850,13445,0,1698901394,13095.710265809998,73.25660282999888,53521.02256632
2023-11-02,05:03:16.000,306,11042795,13405,0,1698901395,13095.757419979993,73.19316066000465,53521.00160496
2023-11-02,05:03:17.000,306,11042801,13285,0,1698901396,13095.764156290003,73.24250457000016,53521.0505148
2023-11-02,05:03:18.000,306,11042809,13445,0,1698901397,13095.770892599998,73.27070109000488,53521.03654056001
2023-11-02,05:03:19.000,306,11042792,13205,0,1698901398,13095.696793189993,73.27070109000488,53521.00160496
2023-11-02,05:03:20.000,306,11042850,13485,0,1698901399,13095.750683669998,73.26365195999824,53521.02256632
2023-11-02,05:03:21.000,306,11042812,13645,0,1698901400,13095.723738430002,73.26365195999824,53521.01557920001
2023-11-02,05:03:22.000,306,11042766,13245,0,1698901401,13095.784365219988,73.26365195999824,53521.07846328
2023-11-02,05:03:23.000,306,11042800,13245,0,1698901402,13095.757419979993,73.27070109000488,53521.13436024001
2023-11-02,05:03:24.000,306,11042788,13125,0,1698901403,13095.784365219988,73.2847993500036,53521.106411759996
2023-11-02,05:03:25.000,306,11042850,13405,0,1698901404,13095.777628909993,73.29184848000295,53521.07846328
2023-11-02,05:03:26.000,306,11042776,13125,0,1698901405,13095.710265809998,73.27775022000424,53521.07846328
2023-11-02,05:03:27.000,306,11042783,13125,0,1698901406,13095.730474739998,73.27070109000488,53521.106411759996
2023-11-02,05:03:28.000,306,11042842,13365,0,1698901407,13095.811310459998,73.25660282999888,53521.17628296
2023-11-02,05:03:29.000,306,11042810,13245,0,1698901408,13095.818046769993,73.25660282999888,53521.14833448
2023-11-02,05:03:30.000,306,11042814,13325,0,1698901409,13095.797837839993,73.24250457000016,53521.16929584
2023-11-02,05:03:31.000,306,11042812,13205,0,1698901410,13095.844992009988,73.2354554400008,53521.20423144001
2023-11-02,05:03:32.000,306,11042787,13285,0,1698901411,13095.804574149988,73.2354554400008,53521.19724432
2023-11-02,05:03:33.000,306,11042767,13285,0,1698901412,13095.797837839993,73.26365195999824,53521.18327008001
2023-11-02,05:03:34.000,306,11042820,13205,0,1698901413,13095.770892599998,73.21430805000273,53521.120386
2023-11-02,05:03:35.000,306,11042790,13005,0,1698901414,13095.824783079988,73.22135718000209,53521.2251928
2023-11-02,05:03:36.000,306,11042826,13365,0,1698901415,13095.777628909993,73.2354554400008,53521.21820568
2023-11-02,05:03:37.000,306,11042784,13125,0,1698901416,13095.824783079988,73.20725892000337,53521.24615416
2023-11-02,05:03:38.000,306,11042768,13245,0,1698901417,13095.797837839993,73.24955369999952,53521.17628296
2023-11-02,05:03:39.000,306,11042833,13405,0,1698901418,13095.865200939988,73.2354554400008,53521.21820568
2023-11-02,05:03:40.000,306,11042829,12885,0,1698901419,13095.865200939988,73.21430805000273,53521.20423144001
2023-11-02,05:03:41.000,306,11042776,13645,0,1698901420,13095.858464629993,73.22840631000145,53521.260128400005
2023-11-02,05:03:42.000,306,11042800,13125,0,1698901421,13095.838255699993,73.24250457000016,53521.2251928
2023-11-02,05:03:43.000,306,11042794,13125,0,1698901422,13095.784365219988,73.2354554400008,53521.16929584
2023-11-02,05:03:44.000,306,11042806,13285,0,1698901423,13095.797837839993,73.24955369999952,53521.21820568
2023-11-02,05:03:45.000,306,11042779,13365,0,1698901424,13095.858464629993,73.21430805000273,53521.329999600006
2023-11-02,05:03:46.000,306,11042774,13765,0,1698901425,13095.831519389998,73.22840631000145,53521.295064
2023-11-02,05:03:47.000,306,11042821,13445,0,1698901426,13095.858464629993,73.20725892000337,53521.295064
2023-11-02,05:03:48.000,306,11042834,13005,0,1698901427,13095.770892599998,73.21430805000273,53521.162308720006
2023-11-02,05:03:49.000,306,11042805,13285,0,1698901428,13095.804574149988,73.18611152999802,53521.23916704
2023-11-02,05:03:50.000,306,11042811,13085,0,1698901429,13095.811310459998,73.20020979000401,53521.274102639996
2023-11-02,05:03:51.000,306,11042816,13325,0,1698901430,13095.797837839993,73.21430805000273,53521.309038240004
2023-11-02,05:03:52.000,306,11042780,13125,0,1698901431,13095.831519389998,73.18611152999802,53521.295064
2023-11-02,05:03:53.000,306,11042761,13365,0,1698901432,13095.818046769993,73.1720132699993,53521.28807688
2023-11-02,05:03:54.000,306,11042794,13725,0,1698901433,13095.777628909993,73.17906239999866,53521.274102639996
2023-11-02,05:03:55.000,306,11042876,13245,0,1698901434,13095.750683669998,73.18611152999802,53521.211218560005
2023-11-02,05:03:56.000,306,11042798,13485,0,1698901435,13095.777628909993,73.19316066000465,53521.32301248001
2023-11-02,05:03:57.000,306,11042791,13325,0,1698901436,13095.770892599998,73.20020979000401,53521.28807688
2023-11-02,05:03:58.000,306,11042826,13445,0,1698901437,13095.784365219988,73.18611152999802,53521.33698672
2023-11-02,05:03:59.000,306,11042786,13445,0,1698901438,13095.737211049993,73.21430805000273,53521.23916704
2023-11-02,05:04:00.000,306,11042814,13445,0,1698901439,13095.690056879997,73.21430805000273,53521.28108976001
2023-11-02,05:04:01.000,306,11042774,13525,0,1698901440,13095.811310459998,73.1720132699993,53521.4348064
2023-11-02,05:04:02.000,306,11042799,13125,0,1698901441,13095.784365219988,73.19316066000465,53521.37192232001
2023-11-02,05:04:03.000,306,11042811,13165,0,1698901442,13095.757419979993,73.15086588000122,53521.3649352
2023-11-02,05:04:04.000,306,11042816,13525,0,1698901443,13095.669847949997,73.17906239999866,53521.28807688
2023-11-02,05:04:05.000,306,11042812,13445,0,1698901444,13095.703529500002,73.19316066000465,53521.31602536
2023-11-02,05:04:06.000,306,11042755,13245,0,1698901445,13095.743947360002,73.18611152999802,53521.378909440005
2023-11-02,05:04:07.000,306,11042816,13045,0,1698901446,13095.743947360002,73.19316066000465,53521.34397384
2023-11-02,05:04:08.000,306,11042838,13365,0,1698901447,13095.676584259993,73.20725892000337,53521.309038240004
2023-11-02,05:04:09.000,306,11042806,13445,0,1698901448,13095.690056879997,73.21430805000273,53521.295064
2023-11-02,05:04:10.000,306,11042815,13285,0,1698901449,13095.750683669998,73.22840631000145,53521.4348064
2023-11-02,05:04:11.000,306,11042854,13365,0,1698901450,13095.730474739998,73.20020979000401,53521.40685792
2023-11-02,05:04:12.000,306,11042816,13325,0,1698901451,13095.730474739998,73.22840631000145,53521.37192232001
2023-11-02,05:04:13.000,306,11042810,13125,0,1698901452,13095.642902710002,73.24955369999952,53521.26711552
2023-11-02,05:04:14.000,306,11042825,13245,0,1698901453,13095.656375329992,73.25660282999888,53521.30205112001
2023-11-02,05:04:15.000,306,11042774,13525,0,1698901454,13095.656375329992,73.22135718000209,53521.39987080001
2023-11-02,05:04:16.000,306,11042818,13565,0,1698901455,13095.703529500002,73.22840631000145,53521.427819280005
2023-11-02,05:04:17.000,306,11042821,13325,0,1698901456,13095.696793189993,73.22135718000209,53521.40685792
2023-11-02,05:04:18.000,306,11042832,13285,0,1698901457,13095.676584259993,73.22840631000145,53521.42083216001
2023-11-02,05:04:19.000,306,11042812,13045,0,1698901458,13095.750683669998,73.21430805000273,53521.441793519996
2023-11-02,05:04:20.000,306,11042832,13285,0,1698901459,13095.676584259993,73.22840631000145,53521.46275488
2023-11-02,05:04:21.000,306,11042837,13005,0,1698901460,13095.663111640002,73.20725892000337,53521.42083216001
2023-11-02,05:04:22.000,306,11042814,13165,0,1698901461,13095.642902710002,73.2354554400008,53521.44878064001
2023-11-02,05:04:23.000,306,11042793,13445,0,1698901462,13095.602484850002,73.27070109000488,53521.41384504
2023-11-02,05:04:24.000,306,11042781,13445,0,1698901463,13095.636166399992,73.25660282999888,53521.441793519996
2023-11-02,05:04:25.000,306,11042803,13285,0,1698901464,13095.690056879997,73.22135718000209,53521.48371624
2023-11-02,05:04:26.000,306,11042833,13085,0,1698901465,13095.669847949997,73.24250457000016,53521.497690480006
2023-11-02,05:04:27.000,306,11042790,13005,0,1698901466,13095.676584259993,73.24250457000016,53521.5046776
2023-11-02,05:04:28.000,306,11042801,13485,0,1698901467,13095.575539609992,73.24955369999952,53521.427819280005
2023-11-02,05:04:29.000,306,11042827,13125,0,1698901468,13095.609221159997,73.2354554400008,53521.42083216001
2023-11-02,05:04:30.000,306,11042772,13005,0,1698901469,13095.649639019997,73.24955369999952,53521.5046776
2023-11-02,05:04:31.000,306,11042815,13605,0,1698901470,13095.602484850002,73.26365195999824,53521.5046776
2023-11-02,05:04:32.000,306,11042770,13445,0,1698901471,13095.609221159997,73.2847993500036,53521.51865184001
2023-11-02,05:04:33.000,306,11042810,13365,0,1698901472,13095.595748539992,73.2847993500036,53521.497690480006
2023-11-02,05:04:34.000,306,11042810,13365,0,1698901473,13095.535121749992,73.26365195999824,53521.476729120004
2023-11-02,05:04:35.000,306,11042792,13285,0,1698901474,13095.582275920002,73.27775022000424,53521.60249728
2023-11-02,05:04:36.000,306,11042817,13485,0,1698901475,13095.589012229997,73.29184848000295,53521.595510160005
2023-11-02,05:04:37.000,306,11042779,13565,0,1698901476,13095.589012229997,73.30594674000167,53521.51865184001
2023-11-02,05:04:38.000,306,11042797,13445,0,1698901477,13095.548594369997,73.32004500000039,53521.476729120004
2023-11-02,05:04:39.000,306,11042806,13205,0,1698901478,13095.541858060002,73.37643804000254,53521.48371624
2023-11-02,05:04:40.000,306,11042801,13165,0,1698901479,13095.602484850002,73.35529065000446,53521.58852304001
2023-11-02,05:04:41.000,306,11042796,13485,0,1698901480,13095.629430089997,73.33414325999911,53521.62345864
2023-11-02,05:04:42.000,306,11042797,13485,0,1698901481,13095.602484850002,73.36233978000382,53521.58153592
2023-11-02,05:04:43.000,306,11042812,13085,0,1698901482,13095.575539609992,73.36233978000382,53521.51166472
2023-11-02,05:04:44.000,306,11042811,13445,0,1698901483,13095.474494959992,73.43283108000469,53521.476729120004
2023-11-02,05:04:45.000,306,11042812,13325,0,1698901484,13095.521649130002,73.46807673000148,53521.51865184001
2023-11-02,05:04:46.000,306,11042792,13205,0,1698901485,13095.568803299997,73.49627324999892,53521.546600320005
2023-11-02,05:04:47.000,306,11042811,13325,0,1698901486,13095.541858060002,73.48922411999956,53521.52563896
2023-11-02,05:04:48.000,306,11042775,13365,0,1698901487,13095.487967579997,73.51742064000427,53521.51166472
2023-11-02,05:04:49.000,306,11042776,13365,0,1698901488,13095.508176509997,73.56676454999979,53521.5745488
2023-11-02,05:04:50.000,306,11042765,13405,0,1698901489,13095.568803299997,73.53856803000235,53521.65839424001
2023-11-02,05:04:51.000,306,11042807,13325,0,1698901490,13095.595748539992,73.55971542000043,53521.60249728
2023-11-02,05:04:52.000,306,11042816,13005,0,1698901491,13095.562066990002,73.58086280999851,53521.609484399996
2023-11-02,05:04:53.000,306,11042778,13605,0,1698901492,13095.487967579997,73.62315759000194,53521.52563896
2023-11-02,05:04:54.000,306,11042758,13525,0,1698901493,13095.535121749992,73.6302067200013,53521.56057456
2023-11-02,05:04:55.000,306,11042794,13405,0,1698901494,13095.548594369997,73.63725585000066,53521.665381360006
2023-11-02,05:04:56.000,306,11042833,13085,0,1698901495,13095.575539609992,73.66545236999809,53521.65140712
2023-11-02,05:04:57.000,306,11042832,13245,0,1698901496,13095.514912819992,73.67955063000409,53521.61647152001
2023-11-02,05:04:58.000,306,11042797,13485,0,1698901497,13095.514912819992,73.70069802000216,53521.595510160005
2023-11-02,05:04:59.000,306,11042846,13325,0,1698901498,13095.609221159997,73.6936488900028,53521.63743288001
2023-11-02,05:05:00.000,306,11042779,13085,0,1698901499,13095.562066990002,73.72184541000024,53521.63743288001
2023-11-02,05:05:01.000,306,11042827,13445,0,1698901500,13095.555330679992,73.75709106000431,53521.665381360006
2023-11-02,05:05:02.000,306,11042831,13165,0,1698901501,13095.582275920002,73.79938584000047,53521.58153592
2023-11-02,05:05:03.000,306,11042809,13685,0,1698901502,13095.514912819992,73.81348409999919,53521.56756168001
2023-11-02,05:05:04.000,306,11042795,13405,0,1698901503,13095.521649130002,73.80643496999983,53521.61647152001
2023-11-02,05:05:05.000,306,11042804,13485,0,1698901504,13095.615957469992,73.8275823599979,53521.6793556
2023-11-02,05:05:06.000,306,11042804,13565,0,1698901505,13095.595748539992,73.8416806200039,53521.73525256001
2023-11-02,05:05:07.000,306,11042786,13485,0,1698901506,13095.595748539992,73.8416806200039,53521.72127832
2023-11-02,05:05:08.000,306,11042795,13245,0,1698901507,13095.562066990002,73.8769262700007,53521.644420000004
2023-11-02,05:05:09.000,306,11042776,13085,0,1698901508,13095.548594369997,73.90512278999813,53521.62345864
2023-11-02,05:05:10.000,306,11042787,13325,0,1698901509,13095.508176509997,73.86987714000134,53521.609484399996
2023-11-02,05:05:11.000,306,11042776,13405,0,1698901510,13095.568803299997,73.86282801000198,53521.67236848
2023-11-02,05:05:12.000,306,11042813,13405,0,1698901511,13095.562066990002,73.89807365999877,53521.77018816
2023-11-02,05:05:13.000,306,11042822,13045,0,1698901512,13095.582275920002,73.90512278999813,53521.74223968
2023-11-02,05:05:14.000,306,11042824,13205,0,1698901513,13095.562066990002,73.89807365999877,53521.68634272001
2023-11-02,05:05:15.000,306,11042828,13285,0,1698901514,13095.629430089997,73.92627018000348,53521.75621392001
2023-11-02,05:05:16.000,306,11042814,13285,0,1698901515,13095.622693780002,73.89102452999941,53521.7492268
2023-11-02,05:05:17.000,306,11042776,13325,0,1698901516,13095.602484850002,73.9403684400022,53521.777175279996
2023-11-02,05:05:18.000,306,11042847,13445,0,1698901517,13095.541858060002,73.98266321999836,53521.67236848
2023-11-02,05:05:19.000,306,11042828,13045,0,1698901518,13095.514912819992,73.92627018000348,53521.72127832
2023-11-02,05:05:20.000,306,11042819,13285,0,1698901519,13095.609221159997,73.9403684400022,53521.777175279996
2023-11-02,05:05:21.000,306,11042819,13365,0,1698901520,13095.636166399992,73.96151583000028,53521.75621392001
2023-11-02,05:05:22.000,306,11042791,13485,0,1698901521,13095.589012229997,73.96856495999964,53521.812110880004
2023-11-02,05:05:23.000,306,11042801,13365,0,1698901522,13095.575539609992,73.98266321999836,53521.79114952
2023-11-02,05:05:24.000,306,11042784,13605,0,1698901523,13095.528385439997,73.9403684400022,53521.72127832
2023-11-02,05:05:25.000,306,11042789,13125,0,1698901524,13095.568803299997,73.98971234999772,53521.77018816
2023-11-02,05:05:26.000,306,11042832,13325,0,1698901525,13095.609221159997,73.98266321999836,53521.79114952
2023-11-02,05:05:27.000,306,11042800,13485,0,1698901526,13095.589012229997,74.00381061000371,53521.819098
2023-11-02,05:05:28.000,306,11042790,13125,0,1698901527,13095.548594369997,74.01790887000243,53521.763201040005
2023-11-02,05:05:29.000,306,11042850,13445,0,1698901528,13095.568803299997,74.01085974000307,53521.78416240001
2023-11-02,05:05:30.000,306,11042808,13125,0,1698901529,13095.642902710002,74.01085974000307,53521.819098
2023-11-02,05:05:31.000,306,11042786,13045,0,1698901530,13095.555330679992,74.06020364999858,53521.833072240006
2023-11-02,05:05:32.000,306,11042798,13405,0,1698901531,13095.535121749992,74.11659669000073,53521.74223968
2023-11-02,05:05:33.000,306,11042802,13365,0,1698901532,13095.528385439997,74.09544930000266,53521.7492268
2023-11-02,05:05:34.000,306,11042796,13645,0,1698901533,13095.528385439997,74.11659669000073,53521.763201040005
2023-11-02,05:05:35.000,306,11042812,13565,0,1698901534,13095.461022340001,74.09544930000266,53521.73525256001
2023-11-02,05:05:36.000,306,11042811,13205,0,1698901535,13095.602484850002,74.06020364999858,53521.833072240006
2023-11-02,05:05:37.000,306,11042791,13125,0,1698901536,13095.602484850002,74.0884001700033,53521.91691768
2023-11-02,05:05:38.000,306,11042795,13525,0,1698901537,13095.609221159997,74.11659669000073,53521.84704648
2023-11-02,05:05:39.000,306,11042830,13245,0,1698901538,13095.575539609992,74.13774407999881,53521.819098
2023-11-02,05:05:40.000,306,11042823,12925,0,1698901539,13095.568803299997,74.16594060000352,53521.79114952
2023-11-02,05:05:41.000,306,11042803,13365,0,1698901540,13095.555330679992,74.14479320999817,53521.82608512001
2023-11-02,05:05:42.000,306,11042785,13365,0,1698901541,13095.609221159997,74.15889147000416,53521.881982080005
2023-11-02,05:05:43.000,306,11042776,13365,0,1698901542,13095.535121749992,74.14479320999817,53521.77018816
2023-11-02,05:05:44.000,306,11042754,13125,0,1698901543,13095.548594369997,74.1518423400048,53521.84005936
2023-11-02,05:05:45.000,306,11042797,13245,0,1698901544,13095.636166399992,74.13069494999945,53521.8889692
2023-11-02,05:05:46.000,306,11042832,13285,0,1698901545,13095.615957469992,74.14479320999817,53521.84704648
2023-11-02,05:05:47.000,306,11042828,13245,0,1698901546,13095.649639019997,74.15889147000416,53521.85403360001
2023-11-02,05:05:48.000,306,11042822,13165,0,1698901547,13095.555330679992,74.2223336399984,53521.73525256001
2023-11-02,05:05:49.000,306,11042789,13605,0,1698901548,13095.575539609992,74.20823537999968,53521.82608512001
2023-11-02,05:05:50.000,306,11042794,13165,0,1698901549,13095.582275920002,74.19413712000096,53521.75621392001
2023-11-02,05:05:51.000,306,11042783,13325,0,1698901550,13095.629430089997,74.17298973000288,53521.812110880004
2023-11-02,05:05:52.000,306,11042810,13045,0,1698901551,13095.663111640002,74.1518423400048,53521.84005936
2023-11-02,05:05:53.000,306,11042844,13005,0,1698901552,13095.649639019997,74.14479320999817,53521.80512376001
2023-11-02,05:05:54.000,306,11042810,13125,0,1698901553,13095.595748539992,74.14479320999817,53521.80512376001
2023-11-02,05:05:55.000,306,11042824,13165,0,1698901554,13095.609221159997,74.1518423400048,53521.86102072
2023-11-02,05:05:56.000,306,11042772,13605,0,1698901555,13095.622693780002,74.1518423400048,53521.86102072
2023-11-02,05:05:57.000,306,11042802,13205,0,1698901556,13095.622693780002,74.16594060000352,53521.812110880004
2023-11-02,05:05:58.000,306,11042812,13205,0,1698901557,13095.602484850002,74.20823537999968,53521.77018816
2023-11-02,05:05:59.000,306,11042800,13165,0,1698901558,13095.609221159997,74.1870879900016,53521.78416240001
2023-11-02,05:06:00.000,306,11042785,13005,0,1698901559,13095.703529500002,74.1518423400048,53521.8889692
2023-11-02,05:06:01.000,306,11042802,13165,0,1698901560,13095.690056879997,74.1518423400048,53521.89595632
2023-11-02,05:06:02.000,306,11042778,13125,0,1698901561,13095.683320570002,74.16594060000352,53521.86102072
2023-11-02,05:06:03.000,306,11042794,13245,0,1698901562,13095.676584259993,74.15889147000416,53521.833072240006
2023-11-02,05:06:04.000,306,11042823,12965,0,1698901563,13095.636166399992,74.15889147000416,53521.84005936
2023-11-02,05:06:05.000,306,11042817,13405,0,1698901564,13095.636166399992,74.16594060000352,53521.84704648
2023-11-02,05:06:06.000,306,11042786,13245,0,1698901565,13095.642902710002,74.18003886000224,53521.87499496001
2023-11-02,05:06:07.000,306,11042827,13405,0,1698901566,13095.649639019997,74.18003886000224,53521.833072240006
2023-11-02,05:06:08.000,306,11042773,13245,0,1698901567,13095.636166399992,74.18003886000224,53521.79114952
2023-11-02,05:06:09.000,306,11042833,13125,0,1698901568,13095.622693780002,74.19413712000096,53521.84704648
2023-11-02,05:06:10.000,306,11042824,13365,0,1698901569,13095.703529500002,74.17298973000288,53521.8889692
2023-11-02,05:06:11.000,306,11042805,13405,0,1698901570,13095.690056879997,74.18003886000224,53521.8889692
2023-11-02,05:06:12.000,306,11042825,13405,0,1698901571,13095.663111640002,74.1870879900016,53521.87499496001
2023-11-02,05:06:13.000,306,11042808,13045,0,1698901572,13095.642902710002,74.19413712000096,53521.84005936
2023-11-02,05:06:14.000,306,11042795,13405,0,1698901573,13095.622693780002,74.2223336399984,53521.80512376001
2023-11-02,05:06:15.000,306,11042799,13205,0,1698901574,13095.683320570002,74.20118625000032,53521.92390480001
2023-11-02,05:06:16.000,306,11042810,13405,0,1698901575,13095.683320570002,74.2223336399984,53521.881982080005
2023-11-02,05:06:17.000,306,11042793,13445,0,1698901576,13095.663111640002,74.2223336399984,53521.8889692
2023-11-02,05:06:18.000,306,11042821,13165,0,1698901577,13095.642902710002,74.2223336399984,53521.833072240006
2023-11-02,05:06:19.000,306,11042785,13605,0,1698901578,13095.696793189993,74.22938276999776,53521.95185328001
2023-11-02,05:06:20.000,306,11042785,13445,0,1698901579,13095.649639019997,74.24348103000375,53521.90294344001
2023-11-02,05:06:21.000,306,11042773,13285,0,1698901580,13095.676584259993,74.24348103000375,53521.93787904
2023-11-02,05:06:22.000,306,11042827,13245,0,1698901581,13095.649639019997,74.27167755000119,53521.84704648
2023-11-02,05:06:23.000,306,11042771,13165,0,1698901582,13095.562066990002,74.27167755000119,53521.72127832
2023-11-02,05:06:24.000,306,11042740,13285,0,1698901583,13095.622693780002,74.30692319999798,53521.833072240006
2023-11-02,05:06:25.000,306,11042793,13165,0,1698901584,13095.737211049993,74.24348103000375,53521.930891920005
2023-11-02,05:06:26.000,306,11042775,13565,0,1698901585,13095.710265809998,74.25053016000311,53521.90993056
2023-11-02,05:06:27.000,306,11042815,13245,0,1698901586,13095.690056879997,74.22938276999776,53521.89595632
2023-11-02,05:06:28.000,306,11042795,13125,0,1698901587,13095.595748539992,74.2857758099999,53521.763201040005
2023-11-02,05:06:29.000,306,11042861,13485,0,1698901588,13095.683320570002,74.27167755000119,53521.84005936
2023-11-02,05:06:30.000,306,11042801,13325,0,1698901589,13095.683320570002,74.31397233000462,53521.90993056
2023-11-02,05:06:31.000,306,11042829,13005,0,1698901590,13095.683320570002,74.31397233000462,53521.90993056
2023-11-02,05:06:32.000,306,11042768,13245,0,1698901591,13095.676584259993,74.27872668000055,53521.91691768
2023-11-02,05:06:33.000,306,11042838,13285,0,1698901592,13095.696793189993,74.25757929000247,53521.90993056
2023-11-02,05:06:34.000,306,11042805,13165,0,1698901593,13095.676584259993,74.29282493999926,53521.819098
2023-11-02,05:06:35.000,306,11042811,13365,0,1698901594,13095.696793189993,74.2857758099999,53521.90294344001
2023-11-02,05:06:36.000,306,11042768,13605,0,1698901595,13095.656375329992,74.32807059000334,53521.881982080005
2023-11-02,05:06:37.000,306,11042808,13325,0,1698901596,13095.663111640002,74.31397233000462,53521.881982080005
2023-11-02,05:06:38.000,306,11042763,13325,0,1698901597,13095.582275920002,74.34216885000205,53521.79813664
2023-11-02,05:06:39.000,306,11042768,13365,0,1698901598,13095.602484850002,74.3351197200027,53521.84005936
2023-11-02,05:06:40.000,306,11042790,13325,0,1698901599,13095.615957469992,74.32102146000398,53521.93787904
2023-11-02,05:06:41.000,306,11042806,13405,0,1698901600,13095.669847949997,74.34921798000141,53521.93787904
2023-11-02,05:06:42.000,306,11042830,13245,0,1698901601,13095.636166399992,74.34921798000141,53521.930891920005
2023-11-02,05:06:43.000,306,11042795,13365,0,1698901602,13095.649639019997,74.30692319999798,53521.97281464001
2023-11-02,05:06:44.000,306,11042848,13405,0,1698901603,13095.575539609992,74.37741449999885,53521.86800784
2023-11-02,05:06:45.000,306,11042800,13285,0,1698901604,13095.575539609992,74.34216885000205,53521.881982080005
2023-11-02,05:06:46.000,306,11042830,13205,0,1698901605,13095.582275920002,74.32807059000334,53521.90294344001
2023-11-02,05:06:47.000,306,11042844,13285,0,1698901606,13095.548594369997,74.36331624000013,53521.85403360001
2023-11-02,05:06:48.000,306,11042804,13565,0,1698901607,13095.548594369997,74.36331624000013,53521.93787904
2023-11-02,05:06:49.000,306,11042777,13205,0,1698901608,13095.582275920002,74.37741449999885,53521.92390480001
2023-11-02,05:06:50.000,306,11042862,13445,0,1698901609,13095.514912819992,74.40561102000356,53521.90294344001
2023-11-02,05:06:51.000,306,11042869,13365,0,1698901610,13095.582275920002,74.38446362999821,53521.90294344001
2023-11-02,05:06:52.000,306,11042820,13485,0,1698901611,13095.501440200002,74.41266015000292,53521.8889692
2023-11-02,05:06:53.000,306,11042844,13565,0,1698901612,13095.474494959992,74.40561102000356,53521.89595632
2023-11-02,05:06:54.000,306,11042811,13165,0,1698901613,13095.427340789996,74.42675841000164,53521.84704648
2023-11-02,05:06:55.000,306,11042818,13285,0,1698901614,13095.494703889992,74.40561102000356,53521.8889692
2023-11-02,05:06:56.000,306,11042806,13325,0,1698901615,13095.487967579997,74.44790579999972,53521.90993056
2023-11-02,05:06:57.000,306,11042825,13365,0,1698901616,13095.440813410001,74.47610232000443,53521.86800784
2023-11-02,05:06:58.000,306,11042841,13485,0,1698901617,13095.420604480001,74.47610232000443,53521.86102072
2023-11-02,05:06:59.000,306,11042800,13445,0,1698901618,13095.474494959992,74.4972497100025,53521.96582752
2023-11-02,05:07:00.000,306,11042766,13165,0,1698901619,13095.454286029992,74.48315145000379,53521.90294344001
2023-11-02,05:07:01.000,306,11042812,13165,0,1698901620,13095.413868169991,74.5324953599993,53521.86800784
2023-11-02,05:07:02.000,306,11042783,13245,0,1698901621,13095.454286029992,74.52544622999994,53521.84704648
2023-11-02,05:07:03.000,306,11042819,13045,0,1698901622,13095.31955983,74.56774101000337,53521.80512376001
2023-11-02,05:07:04.000,306,11042792,13245,0,1698901623,13095.386922929996,74.51839710000058,53521.777175279996
2023-11-02,05:07:05.000,306,11042832,13445,0,1698901624,13095.447549719996,74.53954448999866,53521.881982080005
2023-11-02,05:07:06.000,306,11042803,13325,0,1698901625,13095.380186620001,74.55364275000466,53521.86102072
2023-11-02,05:07:07.000,306,11042793,13205,0,1698901626,13095.427340789996,74.58183927000209,53521.90294344001
2023-11-02,05:07:08.000,306,11042792,13245,0,1698901627,13095.359977690001,74.56774101000337,53521.833072240006
2023-11-02,05:07:09.000,306,11042793,13445,0,1698901628,13095.326296139996,74.57479014000273,53521.82608512001
2023-11-02,05:07:10.000,306,11042822,13285,0,1698901629,13095.359977690001,74.58183927000209,53521.86102072
2023-11-02,05:07:11.000,306,11042816,13245,0,1698901630,13095.353241379991,74.59593753000081,53521.85403360001
2023-11-02,05:07:12.000,306,11042813,13285,0,1698901631,13095.373450309991,74.61708491999889,53521.90294344001
2023-11-02,05:07:13.000,306,11042843,13445,0,1698901632,13095.312823519991,74.58888840000145,53521.93787904
2023-11-02,05:07:14.000,306,11042810,13525,0,1698901633,13095.31955983,74.58888840000145,53521.86102072
2023-11-02,05:07:15.000,306,11042770,13205,0,1698901634,13095.359977690001,74.56774101000337,53521.90294344001
2023-11-02,05:07:16.000,306,11042802,13485,0,1698901635,13095.312823519991,74.61708491999889,53521.82608512001
2023-11-02,05:07:17.000,306,11042795,13245,0,1698901636,13095.292614589991,74.60298666000017,53521.91691768
2023-11-02,05:07:18.000,306,11042861,13325,0,1698901637,13095.25219672999,74.65233057000296,53521.77018816
2023-11-02,05:07:19.000,306,11042813,13605,0,1698901638,13095.265669349996,74.65233057000296,53521.833072240006
2023-11-02,05:07:20.000,306,11042823,13245,0,1698901639,13095.312823519991,74.6452814400036,53521.90294344001
2023-11-02,05:07:21.000,306,11042820,13365,0,1698901640,13095.292614589991,74.63823231000424,53521.90993056
2023-11-02,05:07:22.000,306,11042795,13245,0,1698901641,13095.326296139996,74.63823231000424,53521.89595632
2023-11-02,05:07:23.000,306,11042795,13285,0,1698901642,13095.285878279996,74.65233057000296,53521.89595632
2023-11-02,05:07:24.000,306,11042832,13445,0,1698901643,13095.25219672999,74.65233057000296,53521.79114952
2023-11-02,05:07:25.000,306,11042796,13245,0,1698901644,13095.19830625,74.65937970000232,53521.812110880004
2023-11-02,05:07:26.000,306,11042835,13125,0,1698901645,13095.27240565999,74.63118318000488,53521.82608512001
2023-11-02,05:07:27.000,306,11042818,13805,0,1698901646,13095.245460419996,74.63823231000424,53521.80512376001
2023-11-02,05:07:28.000,306,11042818,13205,0,1698901647,13095.31955983,74.6452814400036,53521.819098
2023-11-02,05:07:29.000,306,11042792,13605,0,1698901648,13095.306087209996,74.63118318000488,53521.833072240006
2023-11-02,05:07:30.000,306,11042800,12925,0,1698901649,13095.265669349996,74.65233057000296,53521.777175279996
2023-11-02,05:07:31.000,306,11042825,13245,0,1698901650,13095.31955983,74.63823231000424,53521.87499496001
2023-11-02,05:07:32.000,306,11042790,13605,0,1698901651,13095.292614589991,74.66642883000168,53521.833072240006
2023-11-02,05:07:33.000,306,11042837,13285,0,1698901652,13095.27914197,74.65233057000296,53521.833072240006
2023-11-02,05:07:34.000,306,11042812,13325,0,1698901653,13095.265669349996,74.63823231000424,53521.777175279996
2023-11-02,05:07:35.000,306,11042816,13245,0,1698901654,13095.31955983,74.63118318000488,53521.86800784
2023-11-02,05:07:36.000,306,11042791,13245,0,1698901655,13095.2993509,74.65233057000296,53521.763201040005
2023-11-02,05:07:37.000,306,11042825,13405,0,1698901656,13095.23872411,74.62413404999825,53521.777175279996
2023-11-02,05:07:38.000,306,11042822,13085,0,1698901657,13095.33976876,74.61003578999953,53521.80512376001
2023-11-02,05:07:39.000,306,11042787,13245,0,1698901658,13095.346505069996,74.61708491999889,53521.91691768
2023-11-02,05:07:40.000,306,11042826,13085,0,1698901659,13095.326296139996,74.63118318000488,53521.819098
2023-11-02,05:07:41.000,306,11042816,13405,0,1698901660,13095.306087209996,74.65233057000296,53521.80512376001
2023-11-02,05:07:42.000,306,11042806,13325,0,1698901661,13095.333032449991,74.63823231000424,53521.819098
2023-11-02,05:07:43.000,306,11042746,13285,0,1698901662,13095.326296139996,74.63118318000488,53521.82608512001
2023-11-02,05:07:44.000,306,11042793,13525,0,1698901663,13095.2993509,74.6452814400036,53521.819098
2023-11-02,05:07:45.000,306,11042788,13525,0,1698901664,13095.353241379991,74.61708491999889,53521.881982080005
2023-11-02,05:07:46.000,306,11042809,13165,0,1698901665,13095.386922929996,74.65937970000232,53521.87499496001
2023-11-02,05:07:47.000,306,11042801,13365,0,1698901666,13095.366713999996,74.63823231000424,53521.91691768
2023-11-02,05:07:48.000,306,11042769,13445,0,1698901667,13095.25893304,74.65233057000296,53521.77018816
2023-11-02,05:07:49.000,306,11042799,13565,0,1698901668,13095.25219672999,74.65233057000296,53521.881982080005
2023-11-02,05:07:50.000,306,11042738,13285,0,1698901669,13095.27914197,74.65937970000232,53521.82608512001
2023-11-02,05:07:51.000,306,11042831,13085,0,1698901670,13095.2993509,74.66642883000168,53521.881982080005
2023-11-02,05:07:52.000,306,11042777,13365,0,1698901671,13095.393659239991,74.67347796000104,53521.881982080005
2023-11-02,05:07:53.000,306,11042813,13445,0,1698901672,13095.393659239991,74.63823231000424,53521.86102072
2023-11-02,05:07:54.000,306,11042817,13085,0,1698901673,13095.306087209996,74.69462534999911,53521.85403360001
2023-11-02,05:07:55.000,306,11042780,13245,0,1698901674,13095.366713999996,74.68757621999976,53521.90294344001
2023-11-02,05:07:56.000,306,11042772,13085,0,1698901675,13095.33976876,74.70167447999847,53521.8889692
2023-11-02,05:07:57.000,306,11042822,13125,0,1698901676,13095.346505069996,74.66642883000168,53521.881982080005
2023-11-02,05:07:58.000,306,11042786,13165,0,1698901677,13095.312823519991,74.68757621999976,53521.819098
2023-11-02,05:07:59.000,306,11042782,13205,0,1698901678,13095.27240565999,74.70872360999783,53521.86102072
2023-11-02,05:08:00.000,306,11042768,13205,0,1698901679,13095.373450309991,74.72987100000319,53521.930891920005
2023-11-02,05:08:01.000,306,11042785,13085,0,1698901680,13095.407131859996,74.68757621999976,53521.98678888
2023-11-02,05:08:02.000,306,11042804,13405,0,1698901681,13095.400395550001,74.72282187000383,53521.84704648
2023-11-02,05:08:03.000,306,11042845,13405,0,1698901682,13095.353241379991,74.6805270900004,53521.8889692
2023-11-02,05:08:04.000,306,11042746,13125,0,1698901683,13095.31955983,74.70872360999783,53521.881982080005
2023-11-02,05:08:05.000,306,11042782,13285,0,1698901684,13095.353241379991,74.75101839000126,53521.84005936
2023-11-02,05:08:06.000,306,11042812,13285,0,1698901685,13095.373450309991,74.75806752000062,53521.90294344001
2023-11-02,05:08:07.000,306,11042795,13325,0,1698901686,13095.434077099992,74.72987100000319,53521.90294344001
2023-11-02,05:08:08.000,306,11042795,13445,0,1698901687,13095.366713999996,74.76511664999998,53521.930891920005
2023-11-02,05:08:09.000,306,11042772,13205,0,1698901688,13095.400395550001,74.7792149099987,53521.89595632
2023-11-02,05:08:10.000,306,11042824,13365,0,1698901689,13095.440813410001,74.77216577999934,53521.944866159996
2023-11-02,05:08:11.000,306,11042851,13325,0,1698901690,13095.454286029992,74.75101839000126,53521.91691768
2023-11-02,05:08:12.000,306,11042786,13325,0,1698901691,13095.373450309991,74.7933131700047,53521.87499496001
2023-11-02,05:08:13.000,306,11042817,13245,0,1698901692,13095.407131859996,74.80741143000341,53521.91691768
2023-11-02,05:08:14.000,306,11042804,13245,0,1698901693,13095.380186620001,74.80741143000341,53521.80512376001
2023-11-02,05:08:15.000,306,11042838,13325,0,1698901694,13095.407131859996,74.77216577999934,53521.87499496001
2023-11-02,05:08:16.000,306,11042814,13085,0,1698901695,13095.427340789996,74.78626403999806,53521.92390480001
2023-11-02,05:08:17.000,306,11042807,13245,0,1698901696,13095.427340789996,74.72282187000383,53521.91691768
2023-11-02,05:08:18.000,306,11042807,13445,0,1698901697,13095.413868169991,74.75806752000062,53521.8889692
2023-11-02,05:08:19.000,306,11042813,13445,0,1698901698,13095.467758649997,74.73692013000255,53521.93787904
2023-11-02,05:08:20.000,306,11042885,13405,0,1698901699,13095.447549719996,74.76511664999998,53521.95185328001
2023-11-02,05:08:21.000,306,11042832,13285,0,1698901700,13095.440813410001,74.73692013000255,53521.97281464001
2023-11-02,05:08:22.000,306,11042786,12925,0,1698901701,13095.440813410001,74.7792149099987,53521.979801760004
2023-11-02,05:08:23.000,306,11042790,13325,0,1698901702,13095.454286029992,74.75806752000062,53521.91691768
2023-11-02,05:08:24.000,306,11042829,13285,0,1698901703,13095.420604480001,74.78626403999806,53521.91691768
2023-11-02,05:08:25.000,306,11042810,13125,0,1698901704,13095.501440200002,74.78626403999806,53522.01473736
2023-11-02,05:08:26.000,306,11042791,13325,0,1698901705,13095.487967579997,74.75101839000126,53521.96582752
2023-11-02,05:08:27.000,306,11042809,13245,0,1698901706,13095.521649130002,74.75806752000062,53521.98678888
2023-11-02,05:08:28.000,306,11042778,13245,0,1698901707,13095.434077099992,74.80741143000341,53521.90294344001
2023-11-02,05:08:29.000,306,11042782,13405,0,1698901708,13095.467758649997,74.75806752000062,53521.92390480001
2023-11-02,05:08:30.000,306,11042830,13125,0,1698901709,13095.481231270001,74.75101839000126,53521.92390480001
2023-11-02,05:08:31.000,306,11042782,13125,0,1698901710,13095.467758649997,74.73692013000255,53521.979801760004
2023-11-02,05:08:32.000,306,11042801,13205,0,1698901711,13095.467758649997,74.77216577999934,53521.98678888
2023-11-02,05:08:33.000,306,11042827,13205,0,1698901712,13095.487967579997,74.75101839000126,53521.8889692
2023-11-02,05:08:34.000,306,11042781,13405,0,1698901713,13095.474494959992,74.70872360999783,53521.92390480001
2023-11-02,05:08:35.000,306,11042817,13405,0,1698901714,13095.508176509997,74.70872360999783,53521.96582752
2023-11-02,05:08:36.000,306,11042793,12925,0,1698901715,13095.454286029992,74.72282187000383,53521.96582752
2023-11-02,05:08:37.000,306,11042824,13125,0,1698901716,13095.487967579997,74.75101839000126,53521.91691768
2023-11-02,05:08:38.000,306,11042784,13285,0,1698901717,13095.461022340001,74.71577274000447,53521.91691768
2023-11-02,05:08:39.000,306,11042788,13085,0,1698901718,13095.400395550001,74.72282187000383,53521.8889692
2023-11-02,05:08:40.000,306,11042823,13685,0,1698901719,13095.467758649997,74.68757621999976,53521.9588404
2023-11-02,05:08:41.000,306,11042819,13285,0,1698901720,13095.514912819992,74.67347796000104,53521.979801760004
2023-11-02,05:08:42.000,306,11042842,13205,0,1698901721,13095.501440200002,74.6805270900004,53521.98678888
2023-11-02,05:08:43.000,306,11042800,13285,0,1698901722,13095.467758649997,74.65937970000232,53521.92390480001
2023-11-02,05:08:44.000,306,11042792,13285,0,1698901723,13095.386922929996,74.63823231000424,53521.86800784
2023-11-02,05:08:45.000,306,11042847,13365,0,1698901724,13095.420604480001,74.63823231000424,53521.90294344001
2023-11-02,05:08:46.000,306,11042835,13245,0,1698901725,13095.434077099992,74.63823231000424,53521.92390480001
2023-11-02,05:08:47.000,306,11042813,13325,0,1698901726,13095.386922929996,74.63823231000424,53521.87499496001
2023-11-02,05:08:48.000,306,11042828,13365,0,1698901727,13095.400395550001,74.65233057000296,53521.90294344001
2023-11-02,05:08:49.000,306,11042797,13245,0,1698901728,13095.440813410001,74.58183927000209,53521.89595632
2023-11-02,05:08:50.000,306,11042781,13365,0,1698901729,13095.474494959992,74.56774101000337,53521.95185328001
2023-11-02,05:08:51.000,306,11042840,13165,0,1698901730,13095.487967579997,74.55364275000466,53521.89595632
2023-11-02,05:08:52.000,306,11042797,13205,0,1698901731,13095.440813410001,74.54659361999802,53521.96582752
2023-11-02,05:08:53.000,306,11042797,13285,0,1698901732,13095.393659239991,74.53954448999866,53521.833072240006
2023-11-02,05:08:54.000,306,11042771,13005,0,1698901733,13095.380186620001,74.55364275000466,53521.85403360001
2023-11-02,05:08:55.000,306,11042797,13325,0,1698901734,13095.420604480001,74.48315145000379,53521.90294344001
2023-11-02,05:08:56.000,306,11042803,13445,0,1698901735,13095.461022340001,74.46200405999843,53521.96582752
2023-11-02,05:08:57.000,306,11042811,13365,0,1698901736,13095.400395550001,74.42675841000164,53521.86102072
2023-11-02,05:08:58.000,306,11042845,13325,0,1698901737,13095.407131859996,74.44790579999972,53521.91691768
2023-11-02,05:08:59.000,306,11042826,13485,0,1698901738,13095.474494959992,74.42675841000164,53521.93787904
2023-11-02,05:09:00.000,306,11042792,13245,0,1698901739,13095.434077099992,74.42675841000164,53521.90993056
2023-11-02,05:09:01.000,306,11042818,13445,0,1698901740,13095.427340789996,74.3985618900042,53521.90993056
2023-11-02,05:09:02.000,306,11042776,12925,0,1698901741,13095.420604480001,74.40561102000356,53521.92390480001
2023-11-02,05:09:03.000,306,11042806,13405,0,1698901742,13095.373450309991,74.3985618900042,53521.86102072
2023-11-02,05:09:04.000,306,11042841,13285,0,1698901743,13095.373450309991,74.37036536999949,53521.91691768
2023-11-02,05:09:05.000,306,11042827,13365,0,1698901744,13095.427340789996,74.36331624000013,53521.91691768
2023-11-02,05:09:06.000,306,11042840,13325,0,1698901745,13095.440813410001,74.36331624000013,53521.930891920005
2023-11-02,05:09:07.000,306,11042782,13285,0,1698901746,13095.454286029992,74.32102146000398,53521.95185328001
2023-11-02,05:09:08.000,306,11042826,13485,0,1698901747,13095.33976876,74.32807059000334,53521.84005936
2023-11-02,05:09:09.000,306,11042839,13205,0,1698901748,13095.386922929996,74.35626711000077,53521.8889692
2023-11-02,05:09:10.000,306,11042776,13245,0,1698901749,13095.400395550001,74.32807059000334,53521.84704648
2023-11-02,05:09:11.000,306,11042863,13165,0,1698901750,13095.380186620001,74.32807059000334,53521.881982080005
2023-11-02,05:09:12.000,306,11042826,13325,0,1698901751,13095.386922929996,74.37036536999949,53521.92390480001
2023-11-02,05:09:13.000,306,11042811,13285,0,1698901752,13095.359977690001,74.34216885000205,53521.84005936
2023-11-02,05:09:14.000,306,11042765,13325,0,1698901753,13095.353241379991,74.34921798000141,53521.84005936
2023-11-02,05:09:15.000,306,11042880,13165,0,1698901754,13095.393659239991,74.32807059000334,53521.87499496001
2023-11-02,05:09:16.000,306,11042848,13445,0,1698901755,13095.366713999996,74.36331624000013,53521.84704648
2023-11-02,05:09:17.000,306,11042840,13165,0,1698901756,13095.353241379991,74.34921798000141,53521.87499496001
2023-11-02,05:09:18.000,306,11042770,13365,0,1698901757,13095.306087209996,74.36331624000013,53521.812110880004
2023-11-02,05:09:19.000,306,11042774,13445,0,1698901758,13095.27914197,74.3985618900042,53521.833072240006
2023-11-02,05:09:20.000,306,11042822,13245,0,1698901759,13095.346505069996,74.38446362999821,53521.93787904
2023-11-02,05:09:21.000,306,11042783,13605,0,1698901760,13095.386922929996,74.38446362999821,53521.91691768
2023-11-02,05:09:22.000,306,11042845,13085,0,1698901761,13095.366713999996,74.39151276000484,53521.92390480001
2023-11-02,05:09:23.000,306,11042802,13485,0,1698901762,13095.346505069996,74.39151276000484,53521.89595632
2023-11-02,05:09:24.000,306,11042822,13325,0,1698901763,13095.27914197,74.3985618900042,53521.881982080005
2023-11-02,05:09:25.000,306,11042808,13285,0,1698901764,13095.285878279996,74.39151276000484,53521.87499496001
2023-11-02,05:09:26.000,306,11042798,13205,0,1698901765,13095.292614589991,74.36331624000013,53521.881982080005
2023-11-02,05:09:27.000,306,11042780,13085,0,1698901766,13095.326296139996,74.37036536999949,53521.91691768
2023-11-02,05:09:28.000,306,11042818,13285,0,1698901767,13095.21851518,74.3985618900042,53521.90993056
2023-11-02,05:09:29.000,306,11042827,13365,0,1698901768,13095.265669349996,74.34921798000141,53521.92390480001
2023-11-02,05:09:30.000,306,11042816,13125,0,1698901769,13095.33976876,74.38446362999821,53521.9588404
2023-11-02,05:09:31.000,306,11042840,13285,0,1698901770,13095.2993509,74.35626711000077,53521.930891920005
2023-11-02,05:09:32.000,306,11042802,13125,0,1698901771,13095.2993509,74.34921798000141,53521.90993056
2023-11-02,05:09:33.000,306,11042835,13245,0,1698901772,13095.23872411,74.37036536999949,53521.812110880004
2023-11-02,05:09:34.000,306,11042779,13525,0,1698901773,13095.23198779999,74.34216885000205,53521.833072240006
2023-11-02,05:09:35.000,306,11042825,13285,0,1698901774,13095.27240565999,74.34921798000141,53521.89595632
2023-11-02,05:09:36.000,306,11042824,13205,0,1698901775,13095.2993509,74.31397233000462,53521.95185328001
2023-11-02,05:09:37.000,306,11042797,13445,0,1698901776,13095.285878279996,74.34216885000205,53521.85403360001
2023-11-02,05:09:38.000,306,11042826,13125,0,1698901777,13095.21851518,74.3351197200027,53521.82608512001
2023-11-02,05:09:39.000,306,11042795,13325,0,1698901778,13095.27240565999,74.31397233000462,53521.89595632
2023-11-02,05:09:40.000,306,11042809,13245,0,1698901779,13095.333032449991,74.32807059000334,53521.86102072
2023-11-02,05:09:41.000,306,11042847,13365,0,1698901780,13095.265669349996,74.32807059000334,53521.87499496001
2023-11-02,05:09:42.000,306,11042754,13325,0,1698901781,13095.21851518,74.36331624000013,53521.84005936
2023-11-02,05:09:43.000,306,11042783,13205,0,1698901782,13095.205042559995,74.35626711000077,53521.87499496001
2023-11-02,05:09:44.000,306,11042778,13405,0,1698901783,13095.225251489996,74.35626711000077,53521.86800784
2023-11-02,05:09:45.000,306,11042853,13125,0,1698901784,13095.27914197,74.3351197200027,53521.89595632
2023-11-02,05:09:46.000,306,11042769,13245,0,1698901785,13095.292614589991,74.3351197200027,53521.930891920005
2023-11-02,05:09:47.000,306,11042759,13445,0,1698901786,13095.27914197,74.29987406999862,53521.87499496001
2023-11-02,05:09:48.000,306,11042815,12965,0,1698901787,13095.23872411,74.35626711000077,53521.79114952
2023-11-02,05:09:49.000,306,11042831,13405,0,1698901788,13095.25219672999,74.31397233000462,53521.79813664
2023-11-02,05:09:50.000,306,11042806,12925,0,1698901789,13095.2993509,74.32102146000398,53521.819098
2023-11-02,05:09:51.000,306,11042804,13565,0,1698901790,13095.285878279996,74.32807059000334,53521.86102072
2023-11-02,05:09:52.000,306,11042796,13245,0,1698901791,13095.2993509,74.35626711000077,53521.85403360001
2023-11-02,05:09:53.000,306,11042854,13045,0,1698901792,13095.285878279996,74.34921798000141,53521.89595632
2023-11-02,05:09:54.000,306,11042825,13325,0,1698901793,13095.25893304,74.37036536999949,53521.82608512001
2023-11-02,05:09:55.000,306,11042836,13445,0,1698901794,13095.285878279996,74.3351197200027,53521.84704648
2023-11-02,05:09:56.000,306,11042805,13245,0,1698901795,13095.265669349996,74.41266015000292,53521.80512376001
2023-11-02,05:09:57.000,306,11042767,13525,0,1698901796,13095.265669349996,74.40561102000356,53521.819098
2023-11-02,05:09:58.000,306,11042776,13125,0,1698901797,13095.23872411,74.41970928000228,53521.72826544
2023-11-02,05:09:59.000,306,11042814,13205,0,1698901798,13095.265669349996,74.42675841000164,53521.78416240001
2023-11-02,05:10:00.000,306,11042786,13285,0,1698901799,13095.33976876,74.45495492999908,53521.833072240006
2023-11-02,05:10:01.000,306,11042813,13365,0,1698901800,13095.326296139996,74.46200405999843,53521.90993056
2023-11-02,05:10:02.000,306,11042834,13765,0,1698901801,13095.353241379991,74.49020058000315,53521.90993056
2023-11-02,05:10:03.000,306,11042794,13405,0,1698901802,13095.359977690001,74.51134797000122,53521.85403360001
2023-11-02,05:10:04.000,306,11042845,13365,0,1698901803,13095.292614589991,74.51839710000058,53521.812110880004
2023-11-02,05:10:05.000,306,11042778,13325,0,1698901804,13095.333032449991,74.56774101000337,53521.84005936
2023-11-02,05:10:06.000,306,11042784,13525,0,1698901805,13095.346505069996,74.54659361999802,53521.84704648
2023-11-02,05:10:07.000,306,11042785,13085,0,1698901806,13095.27914197,74.52544622999994,53521.77018816
2023-11-02,05:10:08.000,306,11042784,13605,0,1698901807,13095.312823519991,74.57479014000273,53521.84704648
2023-11-02,05:10:09.000,306,11042799,13325,0,1698901808,13095.346505069996,74.56774101000337,53521.89595632
2023-11-02,05:10:10.000,306,11042765,13245,0,1698901809,13095.386922929996,74.56069188000401,53521.95185328001
2023-11-02,05:10:11.000,306,11042805,13565,0,1698901810,13095.33976876,74.56774101000337,53521.92390480001
2023-11-02,05:10:12.000,306,11042837,13525,0,1698901811,13095.326296139996,74.57479014000273,53521.86102072
2023-11-02,05:10:13.000,306,11042767,13165,0,1698901812,13095.25219672999,74.61708491999889,53521.777175279996
2023-11-02,05:10:14.000,306,11042804,13285,0,1698901813,13095.306087209996,74.66642883000168,53521.833072240006
2023-11-02,05:10:15.000,306,11042804,13565,0,1698901814,13095.346505069996,74.6452814400036,53521.98678888
2023-11-02,05:10:16.000,306,11042843,13405,0,1698901815,13095.386922929996,74.62413404999825,53521.98678888
2023-11-02,05:10:17.000,306,11042808,13365,0,1698901816,13095.353241379991,74.63823231000424,53521.95185328001
2023-11-02,05:10:18.000,306,11042799,13365,0,1698901817,13095.346505069996,74.66642883000168,53521.95185328001
2023-11-02,05:10:19.000,306,11042816,13565,0,1698901818,13095.312823519991,74.72282187000383,53521.90294344001
2023-11-02,05:10:20.000,306,11042771,12885,0,1698901819,13095.400395550001,74.69462534999911,53521.9588404
2023-11-02,05:10:21.000,306,11042814,13685,0,1698901820,13095.393659239991,74.75101839000126,53521.9588404
2023-11-02,05:10:22.000,306,11042842,13405,0,1698901821,13095.420604480001,74.70872360999783,53521.98678888
2023-11-02,05:10:23.000,306,11042832,12965,0,1698901822,13095.393659239991,74.72987100000319,53521.944866159996
2023-11-02,05:10:24.000,306,11042774,13165,0,1698901823,13095.461022340001,74.75101839000126,53522.0636472
2023-11-02,05:10:25.000,306,11042790,13165,0,1698901824,13095.407131859996,74.75806752000062,53522.000763120006
2023-11-02,05:10:26.000,306,11042847,13445,0,1698901825,13095.454286029992,74.75806752000062,53522.07063432001
2023-11-02,05:10:27.000,306,11042866,13205,0,1698901826,13095.467758649997,74.75101839000126,53522.07762144
2023-11-02,05:10:28.000,306,11042825,13605,0,1698901827,13095.454286029992,74.77216577999934,53522.08460856
2023-11-02,05:10:29.000,306,11042845,13245,0,1698901828,13095.487967579997,74.78626403999806,53522.112557039996
2023-11-02,05:10:30.000,306,11042795,13485,0,1698901829,13095.461022340001,74.81446056000277,53522.0287116
2023-11-02,05:10:31.000,306,11042788,13445,0,1698901830,13095.413868169991,74.82855882000149,53521.99377600001
2023-11-02,05:10:32.000,306,11042783,13245,0,1698901831,13095.555330679992,74.84970620999957,53522.098582800005
2023-11-02,05:10:33.000,306,11042864,13045,0,1698901832,13095.562066990002,74.84265708000021,53522.07762144
2023-11-02,05:10:34.000,306,11042804,13165,0,1698901833,13095.467758649997,74.85675533999893,53522.02172448001
2023-11-02,05:10:35.000,306,11042807,13125,0,1698901834,13095.568803299997,74.84970620999957,53522.14050552001
2023-11-02,05:10:36.000,306,11042804,13285,0,1698901835,13095.501440200002,74.892000990003,53522.08460856
2023-11-02,05:10:37.000,306,11042809,13285,0,1698901836,13095.514912819992,74.90609925000172,53522.09159568001
2023-11-02,05:10:38.000,306,11042793,13165,0,1698901837,13095.461022340001,74.89905012000236,53522.03569872
2023-11-02,05:10:39.000,306,11042804,13325,0,1698901838,13095.474494959992,74.89905012000236,53522.00775024
2023-11-02,05:10:40.000,306,11042811,13165,0,1698901839,13095.521649130002,74.892000990003,53522.112557039996
2023-11-02,05:10:41.000,306,11042815,13325,0,1698901840,13095.568803299997,74.87790273000428,53522.168454000006
2023-11-02,05:10:42.000,306,11042800,13285,0,1698901841,13095.582275920002,74.88495186000364,53522.147492640004
2023-11-02,05:10:43.000,306,11042813,13285,0,1698901842,13095.568803299997,74.89905012000236,53522.16146688001
2023-11-02,05:10:44.000,306,11042796,13405,0,1698901843,13095.474494959992,74.94134489999851,53522.00775024
2023-11-02,05:10:45.000,306,11042821,13205,0,1698901844,13095.541858060002,74.892000990003,53522.098582800005
2023-11-02,05:10:46.000,306,11042786,12925,0,1698901845,13095.589012229997,74.89905012000236,53522.10556992
2023-11-02,05:10:47.000,306,11042806,13085,0,1698901846,13095.589012229997,74.892000990003,53522.098582800005
2023-11-02,05:10:48.000,306,11042792,13325,0,1698901847,13095.541858060002,74.92019751000043,53522.147492640004
2023-11-02,05:10:49.000,306,11042831,13005,0,1698901848,13095.575539609992,74.94134489999851,53522.12653128
2023-11-02,05:10:50.000,306,11042817,12925,0,1698901849,13095.615957469992,74.94839402999787,53522.18941536001
2023-11-02,05:10:51.000,306,11042851,12965,0,1698901850,13095.629430089997,74.90609925000172,53522.15447976
2023-11-02,05:10:52.000,306,11042768,13365,0,1698901851,13095.629430089997,74.93429576999915,53522.16146688001
2023-11-02,05:10:53.000,306,11042787,13045,0,1698901852,13095.615957469992,74.94134489999851,53522.098582800005
2023-11-02,05:10:54.000,306,11042787,13245,0,1698901853,13095.582275920002,74.9554431600045,53522.02172448001
2023-11-02,05:10:55.000,306,11042791,13365,0,1698901854,13095.629430089997,74.9272466399998,53522.14050552001
2023-11-02,05:10:56.000,306,11042820,13445,0,1698901855,13095.636166399992,74.97659055000258,53522.18242824
2023-11-02,05:10:57.000,306,11042835,12805,0,1698901856,13095.629430089997,74.94134489999851,53522.112557039996
2023-11-02,05:10:58.000,306,11042818,13245,0,1698901857,13095.602484850002,75.01888532999874,53522.09159568001
2023-11-02,05:10:59.000,306,11042829,13445,0,1698901858,13095.690056879997,74.94839402999787,53522.18941536001
2023-11-02,05:11:00.000,306,11042805,13165,0,1698901859,13095.629430089997,75.01183619999938,53522.17544112
2023-11-02,05:11:01.000,306,11042783,13285,0,1698901860,13095.676584259993,74.96954142000322,53522.15447976
2023-11-02,05:11:02.000,306,11042771,13365,0,1698901861,13095.669847949997,74.97659055000258,53522.168454000006
2023-11-02,05:11:03.000,306,11042780,13085,0,1698901862,13095.589012229997,74.99773794000066,53522.07762144
2023-11-02,05:11:04.000,306,11042802,13245,0,1698901863,13095.602484850002,75.0259344599981,53522.147492640004
2023-11-02,05:11:05.000,306,11042814,13205,0,1698901864,13095.669847949997,74.97659055000258,53522.168454000006
2023-11-02,05:11:06.000,306,11042806,13325,0,1698901865,13095.669847949997,75.01888532999874,53522.17544112
2023-11-02,05:11:07.000,306,11042769,13085,0,1698901866,13095.683320570002,75.0259344599981,53522.18941536001
2023-11-02,05:11:08.000,306,11042839,13285,0,1698901867,13095.595748539992,75.01888532999874,53522.10556992
2023-11-02,05:11:09.000,306,11042825,13365,0,1698901868,13095.622693780002,74.99773794000066,53522.147492640004
2023-11-02,05:11:10.000,306,11042789,13085,0,1698901869,13095.582275920002,75.05413098000281,53522.14050552001
2023-11-02,05:11:11.000,306,11042782,12805,0,1698901870,13095.636166399992,74.98363968000194,53522.17544112
2023-11-02,05:11:12.000,306,11042821,13245,0,1698901871,13095.615957469992,75.04003272000409,53522.22435096
2023-11-02,05:11:13.000,306,11042819,13005,0,1698901872,13095.595748539992,75.05413098000281,53522.18242824
2023-11-02,05:11:14.000,306,11042839,13285,0,1698901873,13095.582275920002,75.05413098000281,53522.168454000006
2023-11-02,05:11:15.000,306,11042849,13205,0,1698901874,13095.629430089997,75.06118011000217,53522.24531232
2023-11-02,05:11:16.000,306,11042809,13445,0,1698901875,13095.589012229997,75.07527837000089,53522.17544112
2023-11-02,05:11:17.000,306,11042808,12925,0,1698901876,13095.575539609992,75.09642575999897,53522.18242824
2023-11-02,05:11:18.000,306,11042827,13605,0,1698901877,13095.535121749992,75.11052401999768,53522.168454000006
2023-11-02,05:11:19.000,306,11042793,13205,0,1698901878,13095.535121749992,75.12462228000368,53522.12653128
2023-11-02,05:11:20.000,306,11042758,13285,0,1698901879,13095.562066990002,75.12462228000368,53522.23133808
2023-11-02,05:11:21.000,306,11042800,13045,0,1698901880,13095.582275920002,75.11757315000432,53522.217363840005
2023-11-02,05:11:22.000,306,11042840,13445,0,1698901881,13095.528385439997,75.13167141000304,53522.217363840005
2023-11-02,05:11:23.000,306,11042877,13205,0,1698901882,13095.508176509997,75.14576967000176,53522.14050552001
2023-11-02,05:11:24.000,306,11042810,13285,0,1698901883,13095.508176509997,75.17396618999919,53522.112557039996
2023-11-02,05:11:25.000,306,11042845,13245,0,1698901884,13095.501440200002,75.18806444999791,53522.16146688001
2023-11-02,05:11:26.000,306,11042783,13245,0,1698901885,13095.535121749992,75.17396618999919,53522.23133808
2023-11-02,05:11:27.000,306,11042773,13445,0,1698901886,13095.521649130002,75.21626097000262,53522.16146688001
2023-11-02,05:11:28.000,306,11042810,13285,0,1698901887,13095.461022340001,75.20921184000326,53522.14050552001
2023-11-02,05:11:29.000,306,11042784,13285,0,1698901888,13095.481231270001,75.18101531999855,53522.16146688001
2023-11-02,05:11:30.000,306,11042800,13405,0,1698901889,13095.541858060002,75.24445749000006,53522.21037672001
2023-11-02,05:11:31.000,306,11042855,13285,0,1698901890,13095.487967579997,75.22331010000198,53522.18941536001
2023-11-02,05:11:32.000,306,11042807,13245,0,1698901891,13095.481231270001,75.25150661999942,53522.17544112
2023-11-02,05:11:33.000,306,11042847,13165,0,1698901892,13095.413868169991,75.29380140000285,53522.147492640004
2023-11-02,05:11:34.000,306,11042766,13485,0,1698901893,13095.420604480001,75.28675227000349,53522.05666008
2023-11-02,05:11:35.000,306,11042812,13285,0,1698901894,13095.427340789996,75.30085053000221,53522.17544112
2023-11-02,05:11:36.000,306,11042786,13325,0,1698901895,13095.440813410001,75.24445749000006,53522.18941536001
2023-11-02,05:11:37.000,306,11042802,13125,0,1698901896,13095.393659239991,75.30085053000221,53522.168454000006
2023-11-02,05:11:38.000,306,11042800,12965,0,1698901897,13095.393659239991,75.34314530999836,53522.07762144
2023-11-02,05:11:39.000,306,11042824,13445,0,1698901898,13095.440813410001,75.23035923000134,53522.168454000006
2023-11-02,05:11:40.000,306,11042768,13125,0,1698901899,13095.413868169991,75.29380140000285,53522.11954416001
2023-11-02,05:11:41.000,306,11042799,13285,0,1698901900,13095.407131859996,75.31494879000093,53522.18941536001
2023-11-02,05:11:42.000,306,11042825,13445,0,1698901901,13095.407131859996,75.336096179999,53522.15447976
2023-11-02,05:11:43.000,306,11042802,12965,0,1698901902,13095.346505069996,75.32904704999964,53522.05666008
2023-11-02,05:11:44.000,306,11042818,13085,0,1698901903,13095.333032449991,75.35019443999772,53522.05666008
2023-11-02,05:11:45.000,306,11042834,12965,0,1698901904,13095.380186620001,75.32199792000029,53522.14050552001
2023-11-02,05:11:46.000,306,11042828,13365,0,1698901905,13095.407131859996,75.35724357000436,53522.12653128
2023-11-02,05:11:47.000,306,11042862,13165,0,1698901906,13095.380186620001,75.34314530999836,53522.16146688001
2023-11-02,05:11:48.000,306,11042813,13525,0,1698901907,13095.2993509,75.39953835000051,53522.0287116
2023-11-02,05:11:49.000,306,11042793,13245,0,1698901908,13095.312823519991,75.37839096000243,53522.0636472
2023-11-02,05:11:50.000,306,11042819,13205,0,1698901909,13095.333032449991,75.39248922000115,53522.08460856
2023-11-02,05:11:51.000,306,11042843,12805,0,1698901910,13095.346505069996,75.37134183000308,53522.10556992
2023-11-02,05:11:52.000,306,11042839,13285,0,1698901911,13095.359977690001,75.40658747999987,53522.16146688001
2023-11-02,05:11:53.000,306,11042821,13645,0,1698901912,13095.312823519991,75.40658747999987,53522.1335184
2023-11-02,05:11:54.000,306,11042822,13125,0,1698901913,13095.326296139996,75.39953835000051,53522.10556992
2023-11-02,05:11:55.000,306,11042808,13445,0,1698901914,13095.366713999996,75.42068573999859,53522.14050552001
2023-11-02,05:11:56.000,306,11042849,13445,0,1698901915,13095.326296139996,75.43478400000458,53522.112557039996
2023-11-02,05:11:57.000,306,11042841,13285,0,1698901916,13095.346505069996,75.44183313000394,53522.1335184
2023-11-02,05:11:58.000,306,11042846,13445,0,1698901917,13095.25219672999,75.45593139000266,53522.0636472
2023-11-02,05:11:59.000,306,11042821,13405,0,1698901918,13095.21851518,75.4488822600033,53522.098582800005
2023-11-02,05:12:00.000,306,11042837,13525,0,1698901919,13095.31955983,75.49117703999946,53522.098582800005
2023-11-02,05:12:01.000,306,11042807,13445,0,1698901920,13095.333032449991,75.4841279100001,53522.168454000006
2023-11-02,05:12:02.000,306,11042792,13285,0,1698901921,13095.33976876,75.49117703999946,53522.168454000006
2023-11-02,05:12:03.000,306,11042842,13045,0,1698901922,13095.333032449991,75.49117703999946,53522.168454000006
2023-11-02,05:12:04.000,306,11042829,13285,0,1698901923,13095.245460419996,75.5475700800016,53522.01473736
2023-11-02,05:12:05.000,306,11042856,13125,0,1698901924,13095.25893304,75.51232443000481,53522.09159568001
2023-11-02,05:12:06.000,306,11042826,13445,0,1698901925,13095.33976876,75.5475700800016,53522.12653128
2023-11-02,05:12:07.000,306,11042818,13405,0,1698901926,13095.292614589991,75.5475700800016,53522.09159568001
2023-11-02,05:12:08.000,306,11042816,13085,0,1698901927,13095.27914197,75.61101225000311,53522.049672960005
2023-11-02,05:12:09.000,306,11042809,13285,0,1698901928,13095.285878279996,75.58986485999776,53522.09159568001
2023-11-02,05:12:10.000,306,11042883,13285,0,1698901929,13095.33976876,75.56871746999968,53522.16146688001
2023-11-02,05:12:11.000,306,11042807,13125,0,1698901930,13095.346505069996,75.57576659999904,53522.14050552001
2023-11-02,05:12:12.000,306,11042810,13285,0,1698901931,13095.326296139996,75.5969139900044,53522.11954416001
2023-11-02,05:12:13.000,306,11042829,13085,0,1698901932,13095.25893304,75.55461921000096,53522.049672960005
2023-11-02,05:12:14.000,306,11042819,13285,0,1698901933,13095.25219672999,75.5969139900044,53522.02172448001
2023-11-02,05:12:15.000,306,11042862,13125,0,1698901934,13095.25893304,75.63215964000119,53522.03569872
2023-11-02,05:12:16.000,306,11042806,13125,0,1698901935,13095.326296139996,75.64625789999991,53522.17544112
2023-11-02,05:12:17.000,306,11042801,13285,0,1698901936,13095.380186620001,75.62511051000183,53522.18941536001
2023-11-02,05:12:18.000,306,11042782,13325,0,1698901937,13095.33976876,75.65330702999927,53522.16146688001
2023-11-02,05:12:19.000,306,11042836,13125,0,1698901938,13095.2993509,75.66035615999863,53522.0636472
2023-11-02,05:12:20.000,306,11042846,13685,0,1698901939,13095.31955983,75.64625789999991,53522.09159568001
2023-11-02,05:12:21.000,306,11042826,13565,0,1698901940,13095.353241379991,75.68150355000398,53522.12653128
2023-11-02,05:12:22.000,306,11042825,13285,0,1698901941,13095.33976876,75.7308474599995,53522.098582800005
2023-11-02,05:12:23.000,306,11042883,13205,0,1698901942,13095.21851518,75.70970007000142,53521.98678888
2023-11-02,05:12:24.000,306,11042862,13445,0,1698901943,13095.333032449991,75.72379833000014,53522.10556992
2023-11-02,05:12:25.000,306,11042788,13365,0,1698901944,13095.33976876,75.71674920000078,53522.16146688001
2023-11-02,05:12:26.000,306,11042807,13285,0,1698901945,13095.359977690001,75.75904398000421,53522.16146688001
2023-11-02,05:12:27.000,306,11042833,13645,0,1698901946,13095.413868169991,75.75904398000421,53522.19640248
2023-11-02,05:12:28.000,306,11042813,13485,0,1698901947,13095.373450309991,75.794289630001,53522.147492640004
2023-11-02,05:12:29.000,306,11042818,13245,0,1698901948,13095.33976876,75.75199485000485,53522.07063432001
2023-11-02,05:12:30.000,306,11042811,13205,0,1698901949,13095.333032449991,75.80838788999972,53522.04268584001
2023-11-02,05:12:31.000,306,11042783,13325,0,1698901950,13095.413868169991,75.80133876000036,53522.16146688001
2023-11-02,05:12:32.000,306,11042807,13325,0,1698901951,13095.427340789996,75.82248614999844,53522.1335184
2023-11-02,05:12:33.000,306,11042825,12925,0,1698901952,13095.373450309991,75.8436335400038,53522.18242824
2023-11-02,05:12:34.000,306,11042758,12965,0,1698901953,13095.393659239991,75.80838788999972,53522.098582800005
2023-11-02,05:12:35.000,306,11042837,13325,0,1698901954,13095.454286029992,75.85068267000315,53522.18242824
2023-11-02,05:12:36.000,306,11042807,13005,0,1698901955,13095.434077099992,75.86478093000187,53522.18941536001
2023-11-02,05:12:37.000,306,11042810,13245,0,1698901956,13095.440813410001,75.8295352799978,53522.18941536001
2023-11-02,05:12:38.000,306,11042828,13205,0,1698901957,13095.359977690001,75.86478093000187,53522.15447976
2023-11-02,05:12:39.000,306,11042797,13245,0,1698901958,13095.413868169991,75.89297744999931,53522.112557039996
2023-11-02,05:12:40.000,306,11042812,13285,0,1698901959,13095.481231270001,75.89297744999931,53522.18941536001
2023-11-02,05:12:41.000,306,11042819,13085,0,1698901960,13095.541858060002,75.85773180000251,53522.168454000006
2023-11-02,05:12:42.000,306,11042780,13085,0,1698901961,13095.474494959992,75.90002657999867,53522.18242824
2023-11-02,05:12:43.000,306,11042848,13365,0,1698901962,13095.467758649997,75.90002657999867,53522.17544112
2023-11-02,05:12:44.000,306,11042785,13205,0,1698901963,13095.461022340001,75.92822310000338,53522.07762144
2023-11-02,05:12:45.000,306,11042795,13285,0,1698901964,13095.487967579997,75.92822310000338,53522.147492640004
2023-11-02,05:12:46.000,306,11042808,13365,0,1698901965,13095.481231270001,75.92822310000338,53522.0636472
2023-11-02,05:12:47.000,306,11042824,13085,0,1698901966,13095.508176509997,75.92822310000338,53522.18242824
2023-11-02,05:12:48.000,306,11042825,13125,0,1698901967,13095.501440200002,75.9775670099989,53522.098582800005
2023-11-02,05:12:49.000,306,11042813,12925,0,1698901968,13095.521649130002,75.94937049000146,53522.1335184
2023-11-02,05:12:50.000,306,11042805,13245,0,1698901969,13095.454286029992,75.9775670099989,53522.16146688001
2023-11-02,05:12:51.000,306,11042813,13125,0,1698901970,13095.514912819992,75.95641962000082,53522.15447976
2023-11-02,05:12:52.000,306,11042824,13365,0,1698901971,13095.467758649997,75.99871440000425,53522.16146688001
2023-11-02,05:12:53.000,306,11042811,12925,0,1698901972,13095.447549719996,75.99166527000489,53522.08460856
2023-11-02,05:12:54.000,306,11042818,13485,0,1698901973,13095.427340789996,76.05510743999912,53522.09159568001
2023-11-02,05:12:55.000,306,11042846,13245,0,1698901974,13095.481231270001,76.01281266000296,53522.18941536001
2023-11-02,05:12:56.000,306,11042844,12965,0,1698901975,13095.467758649997,76.06920569999784,53522.217363840005
2023-11-02,05:12:57.000,306,11042774,13365,0,1698901976,13095.474494959992,76.0410091800004,53522.10556992
2023-11-02,05:12:58.000,306,11042845,13405,0,1698901977,13095.467758649997,76.07625483000447,53522.09159568001
2023-11-02,05:12:59.000,306,11042832,13325,0,1698901978,13095.521649130002,76.09035309000319,53522.1335184
2023-11-02,05:13:00.000,306,11042752,13165,0,1698901979,13095.440813410001,76.11854961000063,53522.12653128
2023-11-02,05:13:01.000,306,11042768,13685,0,1698901980,13095.461022340001,76.09035309000319,53522.098582800005
2023-11-02,05:13:02.000,306,11042793,13125,0,1698901981,13095.487967579997,76.10445135000191,53522.1335184
2023-11-02,05:13:03.000,306,11042825,13285,0,1698901982,13095.420604480001,76.13264786999935,53522.10556992
2023-11-02,05:13:04.000,306,11042835,13245,0,1698901983,13095.447549719996,76.14674612999806,53522.10556992
2023-11-02,05:13:05.000,306,11042852,12845,0,1698901984,13095.521649130002,76.10445135000191,53522.15447976
2023-11-02,05:13:06.000,306,11042845,12925,0,1698901985,13095.541858060002,76.1396969999987,53522.18941536001
2023-11-02,05:13:07.000,306,11042855,13365,0,1698901986,13095.562066990002,76.12559873999999,53522.147492640004
2023-11-02,05:13:08.000,306,11042867,13165,0,1698901987,13095.481231270001,76.1396969999987,53522.049672960005
2023-11-02,05:13:09.000,306,11042824,13365,0,1698901988,13095.487967579997,76.14674612999806,53522.12653128
2023-11-02,05:13:10.000,306,11042793,13085,0,1698901989,13095.508176509997,76.17494265000278,53522.12653128
2023-11-02,05:13:11.000,306,11042771,13445,0,1698901990,13095.521649130002,76.16084439000406,53522.098582800005
2023-11-02,05:13:12.000,306,11042794,13245,0,1698901991,13095.562066990002,76.17494265000278,53522.12653128
2023-11-02,05:13:13.000,306,11042872,13125,0,1698901992,13095.548594369997,76.19609004000085,53522.112557039996
2023-11-02,05:13:14.000,306,11042807,13245,0,1698901993,13095.494703889992,76.17494265000278,53522.07063432001
2023-11-02,05:13:15.000,306,11042791,13405,0,1698901994,13095.568803299997,76.20313917000021,53522.19640248
2023-11-02,05:13:16.000,306,11042787,12885,0,1698901995,13095.548594369997,76.17494265000278,53522.147492640004
2023-11-02,05:13:17.000,306,11042825,13285,0,1698901996,13095.521649130002,76.17494265000278,53522.112557039996
2023-11-02,05:13:18.000,306,11042821,13325,0,1698901997,13095.481231270001,76.1890409100015,53522.0636472
2023-11-02,05:13:19.000,306,11042778,12965,0,1698901998,13095.474494959992,76.19609004000085,53522.0636472
2023-11-02,05:13:20.000,306,11042772,13285,0,1698901999,13095.508176509997,76.19609004000085,53522.15447976
2023-11-02,05:13:21.000,306,11042815,13045,0,1698902000,13095.589012229997,76.21723742999893,53522.168454000006
2023-11-02,05:13:22.000,306,11042820,13405,0,1698902001,13095.568803299997,76.23133568999765,53522.168454000006
2023-11-02,05:13:23.000,306,11042828,13245,0,1698902002,13095.548594369997,76.1890409100015,53522.12653128
2023-11-02,05:13:24.000,306,11042803,13485,0,1698902003,13095.474494959992,76.23133568999765,53522.03569872
2023-11-02,05:13:25.000,306,11042843,13045,0,1698902004,13095.508176509997,76.21723742999893,53522.07063432001
2023-11-02,05:13:26.000,306,11042791,13485,0,1698902005,13095.528385439997,76.20313917000021,53522.11954416001
2023-11-02,05:13:27.000,306,11042802,13165,0,1698902006,13095.575539609992,76.252483080003,53522.14050552001
2023-11-02,05:13:28.000,306,11042817,13485,0,1698902007,13095.487967579997,76.26658134000172,53522.07762144
2023-11-02,05:13:29.000,306,11042841,13285,0,1698902008,13095.589012229997,76.23838482000428,53522.15447976
2023-11-02,05:13:30.000,306,11042793,13405,0,1698902009,13095.589012229997,76.25953221000236,53522.16146688001
2023-11-02,05:13:31.000,306,11042806,13285,0,1698902010,13095.582275920002,76.23133568999765,53522.1335184
2023-11-02,05:13:32.000,306,11042823,13365,0,1698902011,13095.548594369997,76.252483080003,53522.15447976
2023-11-02,05:13:33.000,306,11042835,13205,0,1698902012,13095.528385439997,76.25953221000236,53522.11954416001
2023-11-02,05:13:34.000,306,11042847,13365,0,1698902013,13095.501440200002,76.29477785999916,53522.04268584001
2023-11-02,05:13:35.000,306,11042838,13165,0,1698902014,13095.562066990002,76.2877287299998,53522.11954416001
2023-11-02,05:13:36.000,306,11042817,13085,0,1698902015,13095.575539609992,76.27363047000108,53522.17544112
2023-11-02,05:13:37.000,306,11042826,13365,0,1698902016,13095.541858060002,76.27363047000108,53522.1335184
2023-11-02,05:13:38.000,306,11042768,13525,0,1698902017,13095.528385439997,76.29477785999916,53522.1335184
2023-11-02,05:13:39.000,306,11042833,12965,0,1698902018,13095.501440200002,76.31592525000451,53522.098582800005
2023-11-02,05:13:40.000,306,11042780,13485,0,1698902019,13095.528385439997,76.2877287299998,53522.09159568001
2023-11-02,05:13:41.000,306,11042826,13245,0,1698902020,13095.514912819992,76.27363047000108,53522.11954416001
2023-11-02,05:13:42.000,306,11042824,13125,0,1698902021,13095.555330679992,76.2877287299998,53522.16146688001
2023-11-02,05:13:43.000,306,11042809,13005,0,1698902022,13095.461022340001,76.33707264000259,53522.07063432001
2023-11-02,05:13:44.000,306,11042803,13045,0,1698902023,13095.481231270001,76.32297438000387,53522.03569872
2023-11-02,05:13:45.000,306,11042826,13085,0,1698902024,13095.582275920002,76.32297438000387,53522.17544112
2023-11-02,05:13:46.000,306,11042818,13125,0,1698902025,13095.555330679992,76.3511709000013,53522.14050552001
2023-11-02,05:13:47.000,306,11042866,13365,0,1698902026,13095.555330679992,76.31592525000451,53522.18941536001
2023-11-02,05:13:48.000,306,11042851,13205,0,1698902027,13095.487967579997,76.34412177000195,53522.04268584001
2023-11-02,05:13:49.000,306,11042836,13285,0,1698902028,13095.501440200002,76.35822003000067,53522.10556992
2023-11-02,05:13:50.000,306,11042795,13365,0,1698902029,13095.494703889992,76.35822003000067,53522.049672960005
2023-11-02,05:13:51.000,306,11042810,13445,0,1698902030,13095.508176509997,76.3511709000013,53522.07063432001
2023-11-02,05:13:52.000,306,11042823,13125,0,1698902031,13095.548594369997,76.36526916000003,53522.168454000006
2023-11-02,05:13:53.000,306,11042806,13325,0,1698902032,13095.501440200002,76.35822003000067,53522.12653128
2023-11-02,05:13:54.000,306,11042814,13325,0,1698902033,13095.474494959992,76.36526916000003,53522.09159568001
2023-11-02,05:13:55.000,306,11042801,13285,0,1698902034,13095.541858060002,76.3511709000013,53522.147492640004
2023-11-02,05:13:56.000,306,11042827,13445,0,1698902035,13095.514912819992,76.37936741999874,53522.11954416001
2023-11-02,05:13:57.000,306,11042809,13245,0,1698902036,13095.535121749992,76.3864165499981,53522.168454000006
2023-11-02,05:13:58.000,306,11042779,13285,0,1698902037,13095.521649130002,76.39346568000474,53522.147492640004
2023-11-02,05:13:59.000,306,11042802,13085,0,1698902038,13095.461022340001,76.4005148100041,53522.10556992
2023-11-02,05:14:00.000,306,11042831,13125,0,1698902039,13095.474494959992,76.3864165499981,53522.11954416001
2023-11-02,05:14:01.000,306,11042855,13125,0,1698902040,13095.514912819992,76.3864165499981,53522.14050552001
2023-11-02,05:14:02.000,306,11042777,12885,0,1698902041,13095.541858060002,76.42871133000153,53522.18941536001
2023-11-02,05:14:03.000,306,11042836,13485,0,1698902042,13095.575539609992,76.45690784999897,53522.17544112
2023-11-02,05:14:04.000,306,11042828,13085,0,1698902043,13095.461022340001,76.46395697999833,53522.112557039996
2023-11-02,05:14:05.000,306,11042825,13245,0,1698902044,13095.474494959992,76.47805524000432,53522.11954416001
2023-11-02,05:14:06.000,306,11042825,13405,0,1698902045,13095.447549719996,76.46395697999833,53522.07063432001
2023-11-02,05:14:07.000,306,11042860,12965,0,1698902046,13095.487967579997,76.47805524000432,53522.16146688001
2023-11-02,05:14:08.000,306,11042834,13325,0,1698902047,13095.521649130002,76.50625176000176,53522.112557039996
2023-11-02,05:14:09.000,306,11042835,13165,0,1698902048,13095.508176509997,76.47805524000432,53522.11954416001
2023-11-02,05:14:10.000,306,11042795,13285,0,1698902049,13095.541858060002,76.51330089000112,53522.14050552001
2023-11-02,05:14:11.000,306,11042841,13205,0,1698902050,13095.555330679992,76.52035002000048,53522.147492640004
2023-11-02,05:14:12.000,306,11042799,13205,0,1698902051,13095.514912819992,76.54149740999856,53522.14050552001
2023-11-02,05:14:13.000,306,11042829,13325,0,1698902052,13095.501440200002,76.55559567000455,53522.1335184
2023-11-02,05:14:14.000,306,11042813,13045,0,1698902053,13095.474494959992,76.57674306000263,53522.112557039996
2023-11-02,05:14:15.000,306,11042837,13285,0,1698902054,13095.487967579997,76.56264480000391,53522.18941536001
2023-11-02,05:14:16.000,306,11042781,13325,0,1698902055,13095.535121749992,76.58379219000199,53522.25229944
2023-11-02,05:14:17.000,306,11042820,13325,0,1698902056,13095.481231270001,76.57674306000263,53522.147492640004
2023-11-02,05:14:18.000,306,11042823,13005,0,1698902057,13095.487967579997,76.61903783999878,53522.15447976
2023-11-02,05:14:19.000,306,11042817,13285,0,1698902058,13095.535121749992,76.58379219000199,53522.2033896
2023-11-02,05:14:20.000,306,11042817,13165,0,1698902059,13095.501440200002,76.6472343600035,53522.15447976
2023-11-02,05:14:21.000,306,11042790,13165,0,1698902060,13095.508176509997,76.63313610000478,53522.18941536001
2023-11-02,05:14:22.000,306,11042823,13085,0,1698902061,13095.535121749992,76.61903783999878,53522.147492640004
2023-11-02,05:14:23.000,306,11042806,13445,0,1698902062,13095.501440200002,76.65428349000285,53522.168454000006
2023-11-02,05:14:24.000,306,11042783,13405,0,1698902063,13095.508176509997,76.6472343600035,53522.16146688001
2023-11-02,05:14:25.000,306,11042787,13285,0,1698902064,13095.548594369997,76.6472343600035,53522.266273680005
2023-11-02,05:14:26.000,306,11042830,13205,0,1698902065,13095.494703889992,76.68248001000029,53522.19640248
2023-11-02,05:14:27.000,306,11042807,13285,0,1698902066,13095.562066990002,76.70362739999837,53522.18941536001
2023-11-02,05:14:28.000,306,11042836,13445,0,1698902067,13095.508176509997,76.70362739999837,53522.18941536001
2023-11-02,05:14:29.000,306,11042831,13325,0,1698902068,13095.548594369997,76.67543088000093,53522.18941536001
2023-11-02,05:14:30.000,306,11042841,13325,0,1698902069,13095.589012229997,76.69657826999901,53522.266273680005
2023-11-02,05:14:31.000,306,11042804,13285,0,1698902070,13095.548594369997,76.71067652999773,53522.2732608
2023-11-02,05:14:32.000,306,11042805,13405,0,1698902071,13095.562066990002,76.71067652999773,53522.29422216
2023-11-02,05:14:33.000,306,11042815,13565,0,1698902072,13095.575539609992,76.67543088000093,53522.25928656001
2023-11-02,05:14:34.000,306,11042798,13325,0,1698902073,13095.508176509997,76.71772566000436,53522.22435096
2023-11-02,05:14:35.000,306,11042782,12965,0,1698902074,13095.602484850002,76.7459221800018,53522.28723504001
2023-11-02,05:14:36.000,306,11042814,13325,0,1698902075,13095.555330679992,76.75297131000116,53522.25229944
2023-11-02,05:14:37.000,306,11042808,13205,0,1698902076,13095.575539609992,76.76002044000052,53522.32217064
2023-11-02,05:14:38.000,306,11042812,13165,0,1698902077,13095.528385439997,76.78821695999795,53522.23832520001
2023-11-02,05:14:39.000,306,11042805,13325,0,1698902078,13095.535121749992,76.77411869999924,53522.24531232
2023-11-02,05:14:40.000,306,11042796,13045,0,1698902079,13095.609221159997,76.80231522000395,53522.30819640001
2023-11-02,05:14:41.000,306,11042845,13285,0,1698902080,13095.656375329992,76.8093643500033,53522.37806760001
2023-11-02,05:14:42.000,306,11042792,13285,0,1698902081,13095.642902710002,76.7811678299986,53522.35011912
2023-11-02,05:14:43.000,306,11042808,13125,0,1698902082,13095.636166399992,76.80231522000395,53522.30819640001
2023-11-02,05:14:44.000,306,11042798,13285,0,1698902083,13095.582275920002,76.8446100000001,53522.21037672001
2023-11-02,05:14:45.000,306,11042803,13365,0,1698902084,13095.589012229997,76.8093643500033,53522.2732608
2023-11-02,05:14:46.000,306,11042826,13325,0,1698902085,13095.656375329992,76.85165912999946,53522.30120928
2023-11-02,05:14:47.000,306,11042848,13005,0,1698902086,13095.629430089997,76.85165912999946,53522.315183520004
2023-11-02,05:14:48.000,306,11042792,13085,0,1698902087,13095.595748539992,76.90100304000225,53522.28723504001
2023-11-02,05:14:49.000,306,11042862,13405,0,1698902088,13095.636166399992,76.87280652000481,53522.25928656001
2023-11-02,05:14:50.000,306,11042806,13205,0,1698902089,13095.642902710002,76.86575738999818,53522.336144880006
2023-11-02,05:14:51.000,306,11042824,13325,0,1698902090,13095.656375329992,76.86575738999818,53522.39204184
2023-11-02,05:14:52.000,306,11042811,13325,0,1698902091,13095.642902710002,76.85870825999882,53522.2732608
2023-11-02,05:14:53.000,306,11042876,12925,0,1698902092,13095.568803299997,76.89395391000289,53522.22435096
2023-11-02,05:14:54.000,306,11042841,13445,0,1698902093,13095.642902710002,76.87985565000417,53522.28723504001
2023-11-02,05:14:55.000,306,11042801,13165,0,1698902094,13095.663111640002,76.87280652000481,53522.280247919996
2023-11-02,05:14:56.000,306,11042817,13245,0,1698902095,13095.669847949997,76.90805217000161,53522.343132
2023-11-02,05:14:57.000,306,11042784,13725,0,1698902096,13095.676584259993,76.90100304000225,53522.35011912
2023-11-02,05:14:58.000,306,11042755,13205,0,1698902097,13095.615957469992,76.92215043000033,53522.315183520004
2023-11-02,05:14:59.000,306,11042790,13405,0,1698902098,13095.710265809998,76.92215043000033,53522.385054720005
2023-11-02,05:15:00.000,306,11042774,13445,0,1698902099,13095.669847949997,76.92919955999969,53522.35710624001
2023-11-02,05:15:01.000,306,11042794,13045,0,1698902100,13095.676584259993,76.93624868999905,53522.36409336
2023-11-02,05:15:02.000,306,11042805,12965,0,1698902101,13095.642902710002,76.92919955999969,53522.315183520004
2023-11-02,05:15:03.000,306,11042844,13205,0,1698902102,13095.595748539992,76.90805217000161,53522.23133808
2023-11-02,05:15:04.000,306,11042768,13085,0,1698902103,13095.636166399992,76.92919955999969,53522.28723504001
2023-11-02,05:15:05.000,306,11042854,13165,0,1698902104,13095.690056879997,76.88690478000353,53522.36409336
2023-11-02,05:15:06.000,306,11042844,13245,0,1698902105,13095.683320570002,76.90805217000161,53522.385054720005
2023-11-02,05:15:07.000,306,11042878,13525,0,1698902106,13095.683320570002,76.90100304000225,53522.35011912
2023-11-02,05:15:08.000,306,11042801,12965,0,1698902107,13095.622693780002,76.93624868999905,53522.28723504001
2023-11-02,05:15:09.000,306,11042815,13285,0,1698902108,13095.589012229997,76.90100304000225,53522.28723504001
2023-11-02,05:15:10.000,306,11042793,13605,0,1698902109,13095.629430089997,76.92919955999969,53522.343132
2023-11-02,05:15:11.000,306,11042832,13245,0,1698902110,13095.615957469992,76.92919955999969,53522.30819640001
2023-11-02,05:15:12.000,306,11042805,13245,0,1698902111,13095.676584259993,76.91510130000097,53522.35710624001
2023-11-02,05:15:13.000,306,11042807,13125,0,1698902112,13095.622693780002,76.87280652000481,53522.37806760001
2023-11-02,05:15:14.000,306,11042774,13165,0,1698902113,13095.615957469992,76.89395391000289,53522.343132
2023-11-02,05:15:15.000,306,11042762,13205,0,1698902114,13095.663111640002,76.90100304000225,53522.385054720005
2023-11-02,05:15:16.000,306,11042836,13445,0,1698902115,13095.609221159997,76.89395391000289,53522.32915776001
2023-11-02,05:15:17.000,306,11042786,13445,0,1698902116,13095.629430089997,76.91510130000097,53522.32217064
2023-11-02,05:15:18.000,306,11042777,13245,0,1698902117,13095.575539609992,76.93624868999905,53522.315183520004
2023-11-02,05:15:19.000,306,11042768,13245,0,1698902118,13095.609221159997,76.92919955999969,53522.280247919996
2023-11-02,05:15:20.000,306,11042799,13285,0,1698902119,13095.676584259993,76.87985565000417,53522.336144880006
2023-11-02,05:15:21.000,306,11042820,13125,0,1698902120,13095.683320570002,76.88690478000353,53522.37108048
2023-11-02,05:15:22.000,306,11042848,13165,0,1698902121,13095.663111640002,76.90100304000225,53522.39902896
2023-11-02,05:15:23.000,306,11042880,13365,0,1698902122,13095.636166399992,76.90805217000161,53522.37108048
2023-11-02,05:15:24.000,306,11042826,13645,0,1698902123,13095.602484850002,76.92919955999969,53522.35011912
2023-11-02,05:15:25.000,306,11042820,13365,0,1698902124,13095.609221159997,76.90805217000161,53522.37806760001
2023-11-02,05:15:26.000,306,11042816,13165,0,1698902125,13095.629430089997,76.92215043000033,53522.32217064
2023-11-02,05:15:27.000,306,11042786,13285,0,1698902126,13095.562066990002,76.91510130000097,53522.24531232
2023-11-02,05:15:28.000,306,11042806,13325,0,1698902127,13095.528385439997,76.90805217000161,53522.28723504001
2023-11-02,05:15:29.000,306,11042843,13285,0,1698902128,13095.642902710002,76.92215043000033,53522.39204184
2023-11-02,05:15:30.000,306,11042784,13285,0,1698902129,13095.642902710002,76.87985565000417,53522.32915776001
2023-11-02,05:15:31.000,306,11042833,13565,0,1698902130,13095.615957469992,76.85870825999882,53522.36409336
2023-11-02,05:15:32.000,306,11042782,12885,0,1698902131,13095.602484850002,76.89395391000289,53522.30120928
2023-11-02,05:15:33.000,306,11042797,13245,0,1698902132,13095.568803299997,76.89395391000289,53522.25229944
2023-11-02,05:15:34.000,306,11042852,13325,0,1698902133,13095.568803299997,76.90805217000161,53522.2732608
2023-11-02,05:15:35.000,306,11042802,13445,0,1698902134,13095.636166399992,76.91510130000097,53522.30120928
2023-11-02,05:15:36.000,306,11042806,13325,0,1698902135,13095.649639019997,76.90100304000225,53522.36409336
2023-11-02,05:15:37.000,306,11042802,13285,0,1698902136,13095.629430089997,76.90100304000225,53522.30120928
2023-11-02,05:15:38.000,306,11042806,13245,0,1698902137,13095.595748539992,76.90100304000225,53522.336144880006
2023-11-02,05:15:39.000,306,11042822,13525,0,1698902138,13095.663111640002,76.88690478000353,53522.37108048
2023-11-02,05:15:40.000,306,11042843,13725,0,1698902139,13095.642902710002,76.87280652000481,53522.35710624001
2023-11-02,05:15:41.000,306,11042822,12925,0,1698902140,13095.636166399992,76.88690478000353,53522.28723504001
2023-11-02,05:15:42.000,306,11042801,13325,0,1698902141,13095.609221159997,76.85870825999882,53522.25928656001
2023-11-02,05:15:43.000,306,11042805,13285,0,1698902142,13095.555330679992,76.90100304000225,53522.19640248
2023-11-02,05:15:44.000,306,11042763,13445,0,1698902143,13095.615957469992,76.86575738999818,53522.25928656001
2023-11-02,05:15:45.000,306,11042784,13125,0,1698902144,13095.696793189993,76.8446100000001,53522.30819640001
2023-11-02,05:15:46.000,306,11042805,13205,0,1698902145,13095.663111640002,76.87280652000481,53522.32915776001
2023-11-02,05:15:47.000,306,11042801,13085,0,1698902146,13095.669847949997,76.86575738999818,53522.266273680005
2023-11-02,05:15:48.000,306,11042807,13285,0,1698902147,13095.582275920002,76.85870825999882,53522.23133808
2023-11-02,05:15:49.000,306,11042845,13085,0,1698902148,13095.642902710002,76.83756087000074,53522.30819640001
2023-11-02,05:15:50.000,306,11042786,13245,0,1698902149,13095.642902710002,76.8446100000001,53522.266273680005
2023-11-02,05:15:51.000,306,11042808,13365,0,1698902150,13095.622693780002,76.85165912999946,53522.32915776001
2023-11-02,05:15:52.000,306,11042821,13005,0,1698902151,13095.669847949997,76.82346261000203,53522.315183520004
2023-11-02,05:15:53.000,306,11042809,13685,0,1698902152,13095.595748539992,76.83051174000138,53522.25229944
2023-11-02,05:15:54.000,306,11042795,13205,0,1698902153,13095.609221159997,76.80231522000395,53522.22435096
2023-11-02,05:15:55.000,306,11042860,13285,0,1698902154,13095.656375329992,76.85165912999946,53522.2732608
2023-11-02,05:15:56.000,306,11042793,13085,0,1698902155,13095.669847949997,76.82346261000203,53522.23832520001
2023-11-02,05:15:57.000,306,11042821,13285,0,1698902156,13095.656375329992,76.8446100000001,53522.30819640001
2023-11-02,05:15:58.000,306,11042829,12965,0,1698902157,13095.615957469992,76.86575738999818,53522.23133808
2023-11-02,05:15:59.000,306,11042780,13125,0,1698902158,13095.629430089997,76.8446100000001,53522.23133808
2023-11-02,05:16:00.000,306,11042829,13165,0,1698902159,13095.710265809998,76.83051174000138,53522.336144880006
2023-11-02,05:16:01.000,306,11042857,13405,0,1698902160,13095.710265809998,76.85165912999946,53522.32217064
2023-11-02,05:16:02.000,306,11042779,13445,0,1698902161,13095.737211049993,76.78821695999795,53522.30819640001
2023-11-02,05:16:03.000,306,11042814,13205,0,1698902162,13095.723738430002,76.80231522000395,53522.280247919996
2023-11-02,05:16:04.000,306,11042848,13605,0,1698902163,13095.663111640002,76.8093643500033,53522.18941536001
2023-11-02,05:16:05.000,306,11042852,13045,0,1698902164,13095.683320570002,76.80231522000395,53522.280247919996
2023-11-02,05:16:06.000,306,11042807,13285,0,1698902165,13095.717002119993,76.83051174000138,53522.2732608
2023-11-02,05:16:07.000,306,11042829,13365,0,1698902166,13095.690056879997,76.81641348000267,53522.25928656001
2023-11-02,05:16:08.000,306,11042793,13245,0,1698902167,13095.656375329992,76.78821695999795,53522.266273680005
2023-11-02,05:16:09.000,306,11042833,13205,0,1698902168,13095.642902710002,76.79526609000459,53522.25229944
2023-11-02,05:16:10.000,306,11042854,13205,0,1698902169,13095.764156290003,76.77411869999924,53522.30819640001
2023-11-02,05:16:11.000,306,11042839,13525,0,1698902170,13095.710265809998,76.76002044000052,53522.29422216
2023-11-02,05:16:12.000,306,11042834,13285,0,1698902171,13095.696793189993,76.76002044000052,53522.28723504001
2023-11-02,05:16:13.000,306,11042812,13405,0,1698902172,13095.696793189993,76.7459221800018,53522.23832520001
2023-11-02,05:16:14.000,306,11042813,13205,0,1698902173,13095.609221159997,76.7811678299986,53522.21037672001
2023-11-02,05:16:15.000,306,11042832,13245,0,1698902174,13095.649639019997,76.7811678299986,53522.25229944
2023-11-02,05:16:16.000,306,11042855,13245,0,1698902175,13095.676584259993,76.79526609000459,53522.2033896
2023-11-02,05:16:17.000,306,11042779,12845,0,1698902176,13095.669847949997,76.75297131000116,53522.24531232
2023-11-02,05:16:18.000,306,11042841,13005,0,1698902177,13095.649639019997,76.77411869999924,53522.23133808
2023-11-02,05:16:19.000,306,11042788,13085,0,1698902178,13095.710265809998,76.7459221800018,53522.25229944
2023-11-02,05:16:20.000,306,11042825,13365,0,1698902179,13095.669847949997,76.76706956999988,53522.18941536001
2023-11-02,05:16:21.000,306,11042844,13245,0,1698902180,13095.690056879997,76.75297131000116,53522.2732608
2023-11-02,05:16:22.000,306,11042830,13085,0,1698902181,13095.669847949997,76.7459221800018,53522.266273680005
2023-11-02,05:16:23.000,306,11042839,13245,0,1698902182,13095.622693780002,76.76002044000052,53522.19640248
2023-11-02,05:16:24.000,306,11042835,13245,0,1698902183,13095.642902710002,76.76706956999988,53522.12653128
2023-11-02,05:16:25.000,306,11042839,13165,0,1698902184,13095.683320570002,76.7811678299986,53522.25229944
2023-11-02,05:16:26.000,306,11042803,13565,0,1698902185,13095.676584259993,76.7459221800018,53522.24531232
2023-11-02,05:16:27.000,306,11042885,13325,0,1698902186,13095.642902710002,76.77411869999924,53522.23832520001
2023-11-02,05:16:28.000,306,11042835,13285,0,1698902187,13095.589012229997,76.7811678299986,53522.1335184
2023-11-02,05:16:29.000,306,11042832,13285,0,1698902188,13095.609221159997,76.77411869999924,53522.217363840005
2023-11-02,05:16:30.000,306,11042775,13245,0,1698902189,13095.629430089997,76.7811678299986,53522.24531232
2023-11-02,05:16:31.000,306,11042844,13125,0,1698902190,13095.636166399992,76.80231522000395,53522.25928656001
2023-11-02,05:16:32.000,306,11042847,13445,0,1698902191,13095.649639019997,76.83756087000074,53522.25229944
2023-11-02,05:16:33.000,306,11042833,13325,0,1698902192,13095.615957469992,76.80231522000395,53522.280247919996
2023-11-02,05:16:34.000,306,11042834,13245,0,1698902193,13095.609221159997,76.80231522000395,53522.19640248
2023-11-02,05:16:35.000,306,11042846,13285,0,1698902194,13095.676584259993,76.8093643500033,53522.280247919996
2023-11-02,05:16:36.000,306,11042830,13285,0,1698902195,13095.656375329992,76.81641348000267,53522.23133808
2023-11-02,05:16:37.000,306,11042790,13325,0,1698902196,13095.649639019997,76.81641348000267,53522.24531232
2023-11-02,05:16:38.000,306,11042811,13245,0,1698902197,13095.636166399992,76.8446100000001,53522.18941536001
2023-11-02,05:16:39.000,306,11042835,13205,0,1698902198,13095.548594369997,76.82346261000203,53522.147492640004
2023-11-02,05:16:40.000,306,11042824,13285,0,1698902199,13095.595748539992,76.85870825999882,53522.17544112
2023-11-02,05:16:41.000,306,11042841,13085,0,1698902200,13095.622693780002,76.83756087000074,53522.22435096
2023-11-02,05:16:42.000,306,11042861,13125,0,1698902201,13095.589012229997,76.81641348000267,53522.21037672001
2023-11-02,05:16:43.000,306,11042801,13005,0,1698902202,13095.622693780002,76.86575738999818,53522.21037672001
2023-11-02,05:16:44.000,306,11042805,13245,0,1698902203,13095.514912819992,76.87985565000417,53522.112557039996
2023-11-02,05:16:45.000,306,11042810,13125,0,1698902204,13095.548594369997,76.87985565000417,53522.21037672001
2023-11-02,05:16:46.000,306,11042812,13205,0,1698902205,13095.555330679992,76.90805217000161,53522.21037672001
2023-11-02,05:16:47.000,306,11042832,13125,0,1698902206,13095.562066990002,76.88690478000353,53522.25928656001
2023-11-02,05:16:48.000,306,11042774,13125,0,1698902207,13095.528385439997,76.92215043000033,53522.17544112
2023-11-02,05:16:49.000,306,11042806,13365,0,1698902208,13095.562066990002,76.91510130000097,53522.21037672001
2023-11-02,05:16:50.000,306,11042828,13045,0,1698902209,13095.521649130002,76.87985565000417,53522.147492640004
2023-11-02,05:16:51.000,306,11042806,13405,0,1698902210,13095.602484850002,76.90805217000161,53522.23832520001
2023-11-02,05:16:52.000,306,11042831,13125,0,1698902211,13095.602484850002,76.92919955999969,53522.25928656001
2023-11-02,05:16:53.000,306,11042825,13285,0,1698902212,13095.541858060002,76.92215043000033,53522.217363840005
2023-11-02,05:16:54.000,306,11042847,13165,0,1698902213,13095.548594369997,76.92919955999969,53522.12653128
2023-11-02,05:16:55.000,306,11042836,13045,0,1698902214,13095.541858060002,76.91510130000097,53522.21037672001
2023-11-02,05:16:56.000,306,11042822,13045,0,1698902215,13095.568803299997,76.91510130000097,53522.2033896
2023-11-02,05:16:57.000,306,11042811,13005,0,1698902216,13095.548594369997,76.9432978199984,53522.2033896
2023-11-02,05:16:58.000,306,11042839,13085,0,1698902217,13095.582275920002,76.9573960800044,53522.17544112
2023-11-02,05:16:59.000,306,11042818,13285,0,1698902218,13095.622693780002,76.93624868999905,53522.25229944
2023-11-02,05:17:00.000,306,11042786,12965,0,1698902219,13095.582275920002,76.97854347000248,53522.18242824
2023-11-02,05:17:01.000,306,11042845,12965,0,1698902220,13095.615957469992,76.97854347000248,53522.217363840005
2023-11-02,05:17:02.000,306,11042813,13325,0,1698902221,13095.589012229997,77.01378911999927,53522.147492640004
2023-11-02,05:17:03.000,306,11042780,13285,0,1698902222,13095.582275920002,76.99969086000056,53522.112557039996
2023-11-02,05:17:04.000,306,11042834,13045,0,1698902223,13095.548594369997,76.98559260000184,53522.11954416001
2023-11-02,05:17:05.000,306,11042795,13285,0,1698902224,13095.656375329992,76.96444521000376,53522.217363840005
2023-11-02,05:17:06.000,306,11042820,12965,0,1698902225,13095.663111640002,76.9926417300012,53522.19640248
2023-11-02,05:17:07.000,306,11042840,13325,0,1698902226,13095.669847949997,76.97854347000248,53522.19640248
2023-11-02,05:17:08.000,306,11042820,13165,0,1698902227,13095.562066990002,76.98559260000184,53522.05666008
2023-11-02,05:17:09.000,306,11042851,13045,0,1698902228,13095.595748539992,76.98559260000184,53522.14050552001
2023-11-02,05:17:10.000,306,11042823,13325,0,1698902229,13095.649639019997,76.9926417300012,53522.2033896
2023-11-02,05:17:11.000,306,11042856,13125,0,1698902230,13095.636166399992,76.99969086000056,53522.19640248
2023-11-02,05:17:12.000,306,11042842,13005,0,1698902231,13095.683320570002,77.02083824999863,53522.21037672001
2023-11-02,05:17:13.000,306,11042815,13365,0,1698902232,13095.649639019997,76.97854347000248,53522.21037672001
2023-11-02,05:17:14.000,306,11042810,13045,0,1698902233,13095.615957469992,76.96444521000376,53522.147492640004
2023-11-02,05:17:15.000,306,11042831,13165,0,1698902234,13095.690056879997,76.97854347000248,53522.18941536001
2023-11-02,05:17:16.000,306,11042843,13165,0,1698902235,13095.642902710002,77.00673998999991,53522.15447976
2023-11-02,05:17:17.000,306,11042817,13205,0,1698902236,13095.656375329992,76.99969086000056,53522.15447976
2023-11-02,05:17:18.000,306,11042800,13325,0,1698902237,13095.642902710002,77.03493651000463,53522.15447976
2023-11-02,05:17:19.000,306,11042750,13125,0,1698902238,13095.602484850002,77.04198564000399,53522.16146688001
2023-11-02,05:17:20.000,306,11042798,13165,0,1698902239,13095.663111640002,77.03493651000463,53522.18242824
2023-11-02,05:17:21.000,306,11042818,13405,0,1698902240,13095.676584259993,77.03493651000463,53522.217363840005
2023-11-02,05:17:22.000,306,11042854,13245,0,1698902241,13095.676584259993,77.04903477000335,53522.18941536001
2023-11-02,05:17:23.000,306,11042823,12885,0,1698902242,13095.676584259993,77.01378911999927,53522.23133808
2023-11-02,05:17:24.000,306,11042871,12965,0,1698902243,13095.555330679992,77.01378911999927,53522.098582800005
2023-11-02,05:17:25.000,306,11042842,13125,0,1698902244,13095.595748539992,77.01378911999927,53522.098582800005
2023-11-02,05:17:26.000,306,11042809,13245,0,1698902245,13095.656375329992,77.0560839000027,53522.16146688001
2023-11-02,05:17:27.000,306,11042840,13325,0,1698902246,13095.656375329992,77.07018216000142,53522.2033896
2023-11-02,05:17:28.000,306,11042798,13165,0,1698902247,13095.642902710002,77.06313303000206,53522.18242824
2023-11-02,05:17:29.000,306,11042774,13445,0,1698902248,13095.636166399992,77.07018216000142,53522.22435096
2023-11-02,05:17:30.000,306,11042821,13285,0,1698902249,13095.683320570002,77.07723129000078,53522.2732608
2023-11-02,05:17:31.000,306,11042849,13365,0,1698902250,13095.690056879997,77.08428042000014,53522.24531232
2023-11-02,05:17:32.000,306,11042808,13245,0,1698902251,13095.663111640002,77.07723129000078,53522.266273680005
2023-11-02,05:17:33.000,306,11042827,13085,0,1698902252,13095.615957469992,77.10542780999822,53522.12653128
2023-11-02,05:17:34.000,306,11042819,13445,0,1698902253,13095.622693780002,77.12657520000357,53522.147492640004
2023-11-02,05:17:35.000,306,11042845,13205,0,1698902254,13095.669847949997,77.10542780999822,53522.17544112
2023-11-02,05:17:36.000,306,11042863,13245,0,1698902255,13095.622693780002,77.10542780999822,53522.15447976
2023-11-02,05:17:37.000,306,11042836,13285,0,1698902256,13095.690056879997,77.13362433000293,53522.21037672001
2023-11-02,05:17:38.000,306,11042781,13165,0,1698902257,13095.642902710002,77.14067346000229,53522.18242824
2023-11-02,05:17:39.000,306,11042843,13285,0,1698902258,13095.703529500002,77.14067346000229,53522.168454000006
2023-11-02,05:17:40.000,306,11042826,13605,0,1698902259,13095.703529500002,77.14067346000229,53522.1335184
2023-11-02,05:17:41.000,306,11042762,13285,0,1698902260,13095.683320570002,77.14772259000165,53522.168454000006
2023-11-02,05:17:42.000,306,11042823,13405,0,1698902261,13095.676584259993,77.13362433000293,53522.18941536001
2023-11-02,05:17:43.000,306,11042786,13365,0,1698902262,13095.622693780002,77.2041156300038,53522.09159568001
2023-11-02,05:17:44.000,306,11042790,13445,0,1698902263,13095.609221159997,77.18296823999844,53522.04268584001
2023-11-02,05:17:45.000,306,11042814,13125,0,1698902264,13095.703529500002,77.18296823999844,53522.22435096
2023-11-02,05:17:46.000,306,11042796,13285,0,1698902265,13095.723738430002,77.16182085000037,53522.217363840005
2023-11-02,05:17:47.000,306,11042823,13005,0,1698902266,13095.730474739998,77.16182085000037,53522.2033896
2023-11-02,05:17:48.000,306,11042814,13205,0,1698902267,13095.676584259993,77.17591910999909,53522.16146688001
2023-11-02,05:17:49.000,306,11042818,13405,0,1698902268,13095.656375329992,77.19706650000444,53522.16146688001
2023-11-02,05:17:50.000,306,11042781,13445,0,1698902269,13095.575539609992,77.21116476000316,53522.098582800005
2023-11-02,05:17:51.000,306,11042811,13445,0,1698902270,13095.582275920002,77.21116476000316,53522.11954416001
2023-11-02,05:17:52.000,306,11042776,13085,0,1698902271,13095.656375329992,77.17591910999909,53522.15447976
2023-11-02,05:17:53.000,306,11042831,13245,0,1698902272,13095.663111640002,77.1900173699978,53522.17544112
2023-11-02,05:17:54.000,306,11042825,12845,0,1698902273,13095.629430089997,77.1900173699978,53522.1335184
2023-11-02,05:17:55.000,306,11042811,13445,0,1698902274,13095.683320570002,77.1900173699978,53522.15447976
2023-11-02,05:17:56.000,306,11042846,13285,0,1698902275,13095.669847949997,77.2041156300038,53522.15447976
2023-11-02,05:17:57.000,306,11042808,13125,0,1698902276,13095.663111640002,77.16182085000037,53522.18242824
2023-11-02,05:17:58.000,306,11042827,13045,0,1698902277,13095.663111640002,77.19706650000444,53522.147492640004
2023-11-02,05:17:59.000,306,11042827,13205,0,1698902278,13095.615957469992,77.18296823999844,53522.11954416001
2023-11-02,05:18:00.000,306,11042856,12965,0,1698902279,13095.717002119993,77.2041156300038,53522.18242824
2023-11-02,05:18:01.000,306,11042822,13325,0,1698902280,13095.710265809998,77.17591910999909,53522.18941536001
2023-11-02,05:18:02.000,306,11042782,13085,0,1698902281,13095.690056879997,77.17591910999909,53522.23133808
2023-11-02,05:18:03.000,306,11042845,13365,0,1698902282,13095.696793189993,77.16886997999973,53522.2033896
2023-11-02,05:18:04.000,306,11042815,13325,0,1698902283,13095.609221159997,77.17591910999909,53522.12653128
2023-11-02,05:18:05.000,306,11042819,13285,0,1698902284,13095.629430089997,77.19706650000444,53522.168454000006
2023-11-02,05:18:06.000,306,11042820,13245,0,1698902285,13095.602484850002,77.18296823999844,53522.112557039996
2023-11-02,05:18:07.000,306,11042775,13125,0,1698902286,13095.656375329992,77.1900173699978,53522.14050552001
2023-11-02,05:18:08.000,306,11042809,13085,0,1698902287,13095.656375329992,77.18296823999844,53522.16146688001
2023-11-02,05:18:09.000,306,11042809,13325,0,1698902288,13095.622693780002,77.19706650000444,53522.1335184
2023-11-02,05:18:10.000,306,11042811,13045,0,1698902289,13095.683320570002,77.15477172000101,53522.168454000006
2023-11-02,05:18:11.000,306,11042811,13405,0,1698902290,13095.690056879997,77.17591910999909,53522.147492640004
2023-11-02,05:18:12.000,306,11042828,13085,0,1698902291,13095.683320570002,77.16182085000037,53522.08460856
2023-11-02,05:18:13.000,306,11042875,13245,0,1698902292,13095.642902710002,77.21821389000252,53522.0287116
2023-11-02,05:18:14.000,306,11042830,13085,0,1698902293,13095.609221159997,77.21821389000252,53522.04268584001
2023-11-02,05:18:15.000,306,11042813,13085,0,1698902294,13095.609221159997,77.1900173699978,53522.01473736
2023-11-02,05:18:16.000,306,11042833,13205,0,1698902295,13095.589012229997,77.16182085000037,53522.03569872
2023-11-02,05:18:17.000,306,11042813,13285,0,1698902296,13095.521649130002,77.16886997999973,53521.98678888
2023-11-02,05:18:18.000,306,11042822,13405,0,1698902297,13095.690056879997,77.1900173699978,53522.14050552001
2023-11-02,05:18:19.000,306,11042781,13405,0,1698902298,13095.669847949997,77.1900173699978,53522.19640248
2023-11-02,05:18:20.000,306,11042799,13325,0,1698902299,13095.615957469992,77.2041156300038,53522.112557039996
2023-11-02,05:18:21.000,306,11042787,13325,0,1698902300,13095.622693780002,77.19706650000444,53522.01473736
2023-11-02,05:18:22.000,306,11042825,13605,0,1698902301,13095.649639019997,77.16182085000037,53522.11954416001
2023-11-02,05:18:23.000,306,11042798,13405,0,1698902302,13095.595748539992,77.16886997999973,53522.05666008
2023-11-02,05:18:24.000,306,11042783,13205,0,1698902303,13095.622693780002,77.17591910999909,53522.01473736
2023-11-02,05:18:25.000,306,11042788,13445,0,1698902304,13095.663111640002,77.1900173699978,53522.147492640004
2023-11-02,05:18:26.000,306,11042794,13005,0,1698902305,13095.683320570002,77.17591910999909,53522.17544112
2023-11-02,05:18:27.000,306,11042829,13085,0,1698902306,13095.636166399992,77.17591910999909,53522.11954416001
2023-11-02,05:18:28.000,306,11042836,13005,0,1698902307,13095.541858060002,77.2041156300038,53522.000763120006
2023-11-02,05:18:29.000,306,11042857,13405,0,1698902308,13095.575539609992,77.18296823999844,53522.05666008
2023-11-02,05:18:30.000,306,11042819,13005,0,1698902309,13095.595748539992,77.17591910999909,53522.09159568001
2023-11-02,05:18:31.000,306,11042822,13005,0,1698902310,13095.622693780002,77.14772259000165,53522.10556992
2023-11-02,05:18:32.000,306,11042794,13285,0,1698902311,13095.629430089997,77.16182085000037,53522.10556992
2023-11-02,05:18:33.000,306,11042813,12885,0,1698902312,13095.589012229997,77.17591910999909,53522.01473736
2023-11-02,05:18:34.000,306,11042819,13085,0,1698902313,13095.568803299997,77.16182085000037,53522.01473736
2023-11-02,05:18:35.000,306,11042781,13285,0,1698902314,13095.615957469992,77.14067346000229,53522.04268584001
2023-11-02,05:18:36.000,306,11042815,13325,0,1698902315,13095.575539609992,77.18296823999844,53522.049672960005
2023-11-02,05:18:37.000,306,11042812,13085,0,1698902316,13095.595748539992,77.16886997999973,53522.049672960005
2023-11-02,05:18:38.000,306,11042855,13565,0,1698902317,13095.521649130002,77.2041156300038,53521.93787904
2023-11-02,05:18:39.000,306,11042825,13005,0,1698902318,13095.562066990002,77.18296823999844,53521.98678888
2023-11-02,05:18:40.000,306,11042794,13205,0,1698902319,13095.609221159997,77.19706650000444,53522.02172448001
2023-11-02,05:18:41.000,306,11042815,13125,0,1698902320,13095.602484850002,77.16886997999973,53522.04268584001
2023-11-02,05:18:42.000,306,11042836,13045,0,1698902321,13095.589012229997,77.17591910999909,53522.03569872
2023-11-02,05:18:43.000,306,11042832,13325,0,1698902322,13095.589012229997,77.15477172000101,53522.049672960005
2023-11-02,05:18:44.000,306,11042785,13125,0,1698902323,13095.508176509997,77.19706650000444,53521.91691768
2023-11-02,05:18:45.000,306,11042820,13445,0,1698902324,13095.555330679992,77.16886997999973,53521.96582752
2023-11-02,05:18:46.000,306,11042823,13125,0,1698902325,13095.548594369997,77.2041156300038,53522.0287116
2023-11-02,05:18:47.000,306,11042805,13005,0,1698902326,13095.555330679992,77.21821389000252,53521.99377600001
2023-11-02,05:18:48.000,306,11042814,13405,0,1698902327,13095.487967579997,77.2393612800006,53521.98678888
2023-11-02,05:18:49.000,306,11042834,13125,0,1698902328,13095.494703889992,77.16886997999973,53521.97281464001
2023-11-02,05:18:50.000,306,11042836,13205,0,1698902329,13095.589012229997,77.21116476000316,53522.049672960005
2023-11-02,05:18:51.000,306,11042828,13285,0,1698902330,13095.535121749992,77.16886997999973,53521.99377600001
2023-11-02,05:18:52.000,306,11042835,13245,0,1698902331,13095.514912819992,77.21116476000316,53521.944866159996
2023-11-02,05:18:53.000,306,11042802,13165,0,1698902332,13095.461022340001,77.17591910999909,53521.87499496001
2023-11-02,05:18:54.000,306,11042795,13285,0,1698902333,13095.461022340001,77.21821389000252,53521.90993056
2023-11-02,05:18:55.000,306,11042800,13445,0,1698902334,13095.508176509997,77.18296823999844,53521.93787904
2023-11-02,05:18:56.000,306,11042802,13285,0,1698902335,13095.521649130002,77.17591910999909,53521.96582752
2023-11-02,05:18:57.000,306,11042837,13205,0,1698902336,13095.528385439997,77.1900173699978,53521.90993056
2023-11-02,05:18:58.000,306,11042836,13405,0,1698902337,13095.514912819992,77.2041156300038,53521.8889692
2023-11-02,05:18:59.000,306,11042803,13165,0,1698902338,13095.575539609992,77.17591910999909,53521.979801760004
2023-11-02,05:19:00.000,306,11042838,13245,0,1698902339,13095.514912819992,77.23231215000123,53521.89595632
2023-11-02,05:19:01.000,306,11042856,13165,0,1698902340,13095.548594369997,77.1900173699978,53521.90294344001
2023-11-02,05:19:02.000,306,11042829,13405,0,1698902341,13095.514912819992,77.1900173699978,53521.930891920005
2023-11-02,05:19:03.000,306,11042814,13325,0,1698902342,13095.535121749992,77.2041156300038,53521.819098
2023-11-02,05:19:04.000,306,11042828,12805,0,1698902343,13095.508176509997,77.2393612800006,53521.812110880004
2023-11-02,05:19:05.000,306,11042854,13405,0,1698902344,13095.548594369997,77.21116476000316,53521.9588404
2023-11-02,05:19:06.000,306,11042833,13405,0,1698902345,13095.562066990002,77.16886997999973,53521.979801760004
2023-11-02,05:19:07.000,306,11042854,13165,0,1698902346,13095.555330679992,77.19706650000444,53521.944866159996
2023-11-02,05:19:08.000,306,11042816,13125,0,1698902347,13095.481231270001,77.2041156300038,53521.819098
2023-11-02,05:19:09.000,306,11042834,13405,0,1698902348,13095.508176509997,77.21116476000316,53521.89595632
2023-11-02,05:19:10.000,306,11042775,13325,0,1698902349,13095.481231270001,77.2041156300038,53521.87499496001
2023-11-02,05:19:11.000,306,11042848,13165,0,1698902350,13095.508176509997,77.19706650000444,53521.87499496001
2023-11-02,05:19:12.000,306,11042840,13005,0,1698902351,13095.514912819992,77.21116476000316,53521.89595632
2023-11-02,05:19:13.000,306,11042779,13045,0,1698902352,13095.508176509997,77.21116476000316,53521.84704648
2023-11-02,05:19:14.000,306,11042840,13205,0,1698902353,13095.447549719996,77.23231215000123,53521.82608512001
2023-11-02,05:19:15.000,306,11042794,13245,0,1698902354,13095.535121749992,77.2041156300038,53521.87499496001
2023-11-02,05:19:16.000,306,11042826,13205,0,1698902355,13095.494703889992,77.22526302000188,53521.90993056
2023-11-02,05:19:17.000,306,11042835,13245,0,1698902356,13095.514912819992,77.22526302000188,53521.90993056
2023-11-02,05:19:18.000,306,11042819,13325,0,1698902357,13095.434077099992,77.21821389000252,53521.82608512001
2023-11-02,05:19:19.000,306,11042798,13485,0,1698902358,13095.420604480001,77.23231215000123,53521.833072240006
2023-11-02,05:19:20.000,306,11042842,13005,0,1698902359,13095.514912819992,77.1900173699978,53521.87499496001
2023-11-02,05:19:21.000,306,11042799,12885,0,1698902360,13095.514912819992,77.19706650000444,53521.95185328001
2023-11-02,05:19:22.000,306,11042809,13325,0,1698902361,13095.494703889992,77.24641040999995,53521.930891920005
2023-11-02,05:19:23.000,306,11042805,13005,0,1698902362,13095.481231270001,77.22526302000188,53521.86800784
2023-11-02,05:19:24.000,306,11042806,13205,0,1698902363,13095.380186620001,77.2041156300038,53521.833072240006
2023-11-02,05:19:25.000,306,11042852,13325,0,1698902364,13095.413868169991,77.22526302000188,53521.84005936
2023-11-02,05:19:26.000,306,11042802,13685,0,1698902365,13095.447549719996,77.2041156300038,53521.881982080005
2023-11-02,05:19:27.000,306,11042810,12965,0,1698902366,13095.420604480001,77.19706650000444,53521.84005936
2023-11-02,05:19:28.000,306,11042788,13085,0,1698902367,13095.33976876,77.25345953999931,53521.78416240001
2023-11-02,05:19:29.000,306,11042807,13045,0,1698902368,13095.373450309991,77.24641040999995,53521.79813664
2023-11-02,05:19:30.000,306,11042810,13405,0,1698902369,13095.346505069996,77.2393612800006,53521.812110880004
2023-11-02,05:19:31.000,306,11042843,13165,0,1698902370,13095.31955983,77.23231215000123,53521.80512376001
2023-11-02,05:19:32.000,306,11042802,12925,0,1698902371,13095.359977690001,77.24641040999995,53521.82608512001
2023-11-02,05:19:33.000,306,11042813,13325,0,1698902372,13095.292614589991,77.25345953999931,53521.72826544
2023-11-02,05:19:34.000,306,11042842,13205,0,1698902373,13095.265669349996,77.25345953999931,53521.714291200005
2023-11-02,05:19:35.000,306,11042783,13165,0,1698902374,13095.312823519991,77.24641040999995,53521.79114952
2023-11-02,05:19:36.000,306,11042789,13365,0,1698902375,13095.31955983,77.24641040999995,53521.84704648
2023-11-02,05:19:37.000,306,11042776,13285,0,1698902376,13095.285878279996,77.23231215000123,53521.86800784
2023-11-02,05:19:38.000,306,11042832,13085,0,1698902377,13095.23872411,77.23231215000123,53521.75621392001
2023-11-02,05:19:39.000,306,11042829,13245,0,1698902378,13095.292614589991,77.25345953999931,53521.777175279996
2023-11-02,05:19:40.000,306,11042815,13245,0,1698902379,13095.265669349996,77.26050866999867,53521.75621392001
2023-11-02,05:19:41.000,306,11042796,13285,0,1698902380,13095.23872411,77.26050866999867,53521.73525256001
2023-11-02,05:19:42.000,306,11042825,13045,0,1698902381,13095.25219672999,77.22526302000188,53521.78416240001
2023-11-02,05:19:43.000,306,11042841,13205,0,1698902382,13095.184833629995,77.26755779999803,53521.74223968
2023-11-02,05:19:44.000,306,11042810,12965,0,1698902383,13095.19156993999,77.2393612800006,53521.777175279996
2023-11-02,05:19:45.000,306,11042839,13565,0,1698902384,13095.23198779999,77.24641040999995,53521.77018816
2023-11-02,05:19:46.000,306,11042825,13205,0,1698902385,13095.23872411,77.2393612800006,53521.777175279996
2023-11-02,05:19:47.000,306,11042844,13245,0,1698902386,13095.21177886999,77.26755779999803,53521.73525256001
2023-11-02,05:19:48.000,306,11042830,12845,0,1698902387,13095.13094314999,77.28165606000402,53521.65839424001
2023-11-02,05:19:49.000,306,11042884,13085,0,1698902388,13095.164624699995,77.31690171000082,53521.6793556
2023-11-02,05:19:50.000,306,11042817,13085,0,1698902389,13095.17136100999,77.33099996999954,53521.7492268
2023-11-02,05:19:51.000,306,11042823,13445,0,1698902390,13095.15788839,77.28870519000338,53521.70730408001
2023-11-02,05:19:52.000,306,11042769,13245,0,1698902391,13095.083788979995,77.31690171000082,53521.63743288001
2023-11-02,05:19:53.000,306,11042814,13445,0,1698902392,13095.083788979995,77.3028034500021,53521.73525256001
2023-11-02,05:19:54.000,306,11042815,13125,0,1698902393,13095.103997909995,77.30985258000146,53521.74223968
2023-11-02,05:19:55.000,306,11042871,13445,0,1698902394,13095.13094314999,77.28870519000338,53521.763201040005
2023-11-02,05:19:56.000,306,11042818,12885,0,1698902395,13095.05684374,77.32395084000018,53521.63743288001
2023-11-02,05:19:57.000,306,11042846,13325,0,1698902396,13095.07031635999,77.34509822999826,53521.65839424001
2023-11-02,05:19:58.000,306,11042833,13005,0,1698902397,13095.023162189995,77.34509822999826,53521.60249728
2023-11-02,05:19:59.000,306,11042859,13365,0,1698902398,13095.002953259995,77.36624562000361,53521.60249728
2023-11-02,05:20:00.000,306,11042812,13285,0,1698902399,13095.063580049995,77.37329475000297,53521.714291200005
2023-11-02,05:20:01.000,306,11042837,13365,0,1698902400,13095.09052528999,77.38034388000233,53521.70031696
2023-11-02,05:20:02.000,306,11042816,12965,0,1698902401,13095.083788979995,77.37329475000297,53521.70031696
2023-11-02,05:20:03.000,306,11042840,13405,0,1698902402,13095.07705267,77.38034388000233,53521.68634272001
2023-11-02,05:20:04.000,306,11042840,13165,0,1698902403,13094.98948063999,77.39444214000105,53521.53961320001
2023-11-02,05:20:05.000,306,11042821,13005,0,1698902404,13095.00968956999,77.38739301000169,53521.58153592
2023-11-02,05:20:06.000,306,11042786,13445,0,1698902405,13095.05684374,77.42263865999848,53521.62345864
2023-11-02,05:20:07.000,306,11042815,13285,0,1698902406,13095.03663481,77.41558952999912,53521.65140712
2023-11-02,05:20:08.000,306,11042842,13045,0,1698902407,13094.94906277999,77.45788431000256,53521.58852304001
2023-11-02,05:20:09.000,306,11042817,13205,0,1698902408,13095.05010742999,77.41558952999912,53521.60249728
2023-11-02,05:20:10.000,306,11042812,13285,0,1698902409,13095.05010742999,77.4508351800032,53521.665381360006
2023-11-02,05:20:11.000,306,11042830,13525,0,1698902410,13095.043371119995,77.43673692000448,53521.61647152001
2023-11-02,05:20:12.000,306,11042785,13285,0,1698902411,13094.982744329995,77.42263865999848,53521.62345864
2023-11-02,05:20:13.000,306,11042854,13325,0,1698902412,13094.95579909,77.4014912700004,53521.595510160005
2023-11-02,05:20:14.000,306,11042802,13485,0,1698902413,13094.97600802,77.48608082999999,53521.58852304001
2023-11-02,05:20:15.000,306,11042798,13485,0,1698902414,13095.00968956999,77.44378605000384,53521.65140712
2023-11-02,05:20:16.000,306,11042820,13285,0,1698902415,13095.02989849999,77.49312995999935,53521.56756168001
2023-11-02,05:20:17.000,306,11042840,13005,0,1698902416,13094.95579909,77.50722821999807,53521.56756168001
2023-11-02,05:20:18.000,306,11042837,13005,0,1698902417,13094.99621695,77.47198257000127,53521.53961320001
2023-11-02,05:20:19.000,306,11042829,13245,0,1698902418,13095.023162189995,77.46493344000191,53521.60249728
2023-11-02,05:20:20.000,306,11042867,13685,0,1698902419,13095.01642588,77.48608082999999,53521.5745488
2023-11-02,05:20:21.000,306,11042817,13325,0,1698902420,13095.002953259995,77.50017908999871,53521.5745488
2023-11-02,05:20:22.000,306,11042814,13445,0,1698902421,13095.043371119995,77.5142773500047,53521.56057456
2023-11-02,05:20:23.000,306,11042783,13085,0,1698902422,13094.95579909,77.53542474000278,53521.497690480006
2023-11-02,05:20:24.000,306,11042846,13365,0,1698902423,13094.922117539994,77.56362126000022,53521.476729120004
2023-11-02,05:20:25.000,306,11042858,13405,0,1698902424,13095.002953259995,77.55657213000086,53521.63743288001
2023-11-02,05:20:26.000,306,11042786,13205,0,1698902425,13095.00968956999,77.57067038999958,53521.609484399996
2023-11-02,05:20:27.000,306,11042818,13325,0,1698902426,13095.002953259995,77.5495230000015,53521.55358744
2023-11-02,05:20:28.000,306,11042829,13285,0,1698902427,13095.00968956999,77.5495230000015,53521.56756168001
2023-11-02,05:20:29.000,306,11042824,13645,0,1698902428,13094.92885384999,77.57771951999894,53521.497690480006
2023-11-02,05:20:30.000,306,11042773,12805,0,1698902429,13094.93559016,77.60591604000365,53521.476729120004
2023-11-02,05:20:31.000,306,11042832,13005,0,1698902430,13094.95579909,77.61296517000301,53521.55358744
2023-11-02,05:20:32.000,306,11042822,13205,0,1698902431,13095.00968956999,77.62706343000173,53521.5745488
2023-11-02,05:20:33.000,306,11042839,13085,0,1698902432,13094.95579909,77.62001430000237,53521.53262608
2023-11-02,05:20:34.000,306,11042770,13685,0,1698902433,13094.97600802,77.64116169000044,53521.546600320005
2023-11-02,05:20:35.000,306,11042842,13445,0,1698902434,13095.002953259995,77.62706343000173,53521.56057456
2023-11-02,05:20:36.000,306,11042791,13125,0,1698902435,13095.002953259995,77.62706343000173,53521.46974200001
2023-11-02,05:20:37.000,306,11042809,13085,0,1698902436,13095.023162189995,77.65525994999916,53521.55358744
2023-11-02,05:20:38.000,306,11042820,13365,0,1698902437,13094.92885384999,77.6482108199998,53521.427819280005
2023-11-02,05:20:39.000,306,11042821,13325,0,1698902438,13094.93559016,77.62706343000173,53521.51865184001
2023-11-02,05:20:40.000,306,11042856,13325,0,1698902439,13095.02989849999,77.65525994999916,53521.51865184001
2023-11-02,05:20:41.000,306,11042846,13405,0,1698902440,13095.02989849999,77.66230907999852,53521.53961320001
2023-11-02,05:20:42.000,306,11042815,13485,0,1698902441,13095.01642588,77.65525994999916,53521.53262608
2023-11-02,05:20:43.000,306,11042810,12885,0,1698902442,13094.95579909,77.66230907999852,53521.49070336001
2023-11-02,05:20:44.000,306,11042860,13085,0,1698902443,13094.881699679994,77.65525994999916,53521.41384504
2023-11-02,05:20:45.000,306,11042801,13085,0,1698902444,13094.942326469994,77.65525994999916,53521.41384504
2023-11-02,05:20:46.000,306,11042788,13565,0,1698902445,13094.97600802,77.68345647000388,53521.46974200001
2023-11-02,05:20:47.000,306,11042817,13325,0,1698902446,13094.93559016,77.66230907999852,53521.441793519996
2023-11-02,05:20:48.000,306,11042839,13125,0,1698902447,13094.922117539994,77.6975547300026,53521.40685792
2023-11-02,05:20:49.000,306,11042819,13205,0,1698902448,13094.92885384999,77.68345647000388,53521.42083216001
2023-11-02,05:20:50.000,306,11042816,13285,0,1698902449,13095.01642588,77.64116169000044,53521.49070336001
2023-11-02,05:20:51.000,306,11042779,12965,0,1698902450,13094.98948063999,77.64116169000044,53521.46974200001
2023-11-02,05:20:52.000,306,11042842,13085,0,1698902451,13094.982744329995,77.69050560000323,53521.44878064001
2023-11-02,05:20:53.000,306,11042859,13245,0,1698902452,13094.90864491999,77.67640734000452,53521.41384504
2023-11-02,05:20:54.000,306,11042775,13325,0,1698902453,13094.91538123,77.70460386000195,53521.37192232001
2023-11-02,05:20:55.000,306,11042814,13485,0,1698902454,13094.92885384999,77.72575125000003,53521.41384504
2023-11-02,05:20:56.000,306,11042844,13125,0,1698902455,13094.942326469994,77.72575125000003,53521.44878064001
2023-11-02,05:20:57.000,306,11042787,13405,0,1698902456,13094.93559016,77.70460386000195,53521.41384504
2023-11-02,05:20:58.000,306,11042837,13325,0,1698902457,13094.922117539994,77.68345647000388,53521.4348064
2023-11-02,05:20:59.000,306,11042780,13085,0,1698902458,13094.92885384999,77.69050560000323,53521.46974200001
2023-11-02,05:21:00.000,306,11042817,13205,0,1698902459,13094.901908609994,77.6975547300026,53521.476729120004
2023-11-02,05:21:01.000,306,11042803,13365,0,1698902460,13094.95579909,77.70460386000195,53521.42083216001
2023-11-02,05:21:02.000,306,11042807,13365,0,1698902461,13094.942326469994,77.71870212000067,53521.44878064001
2023-11-02,05:21:03.000,306,11042876,13325,0,1698902462,13094.874963369999,77.71870212000067,53521.34397384
2023-11-02,05:21:04.000,306,11042788,12965,0,1698902463,13094.92885384999,77.73280037999939,53521.46275488
2023-11-02,05:21:05.000,306,11042837,13005,0,1698902464,13094.962535399995,77.73984950999875,53521.46974200001
2023-11-02,05:21:06.000,306,11042843,13205,0,1698902465,13094.922117539994,77.70460386000195,53521.40685792
2023-11-02,05:21:07.000,306,11042848,13605,0,1698902466,13094.92885384999,77.6975547300026,53521.38589656
2023-11-02,05:21:08.000,306,11042839,13845,0,1698902467,13094.922117539994,77.71165299000131,53521.427819280005
2023-11-02,05:21:09.000,306,11042780,13525,0,1698902468,13094.874963369999,77.73280037999939,53521.40685792
2023-11-02,05:21:10.000,306,11042814,13285,0,1698902469,13094.922117539994,77.74689863999811,53521.39987080001
2023-11-02,05:21:11.000,306,11042839,13405,0,1698902470,13094.874963369999,77.73984950999875,53521.34397384
2023-11-02,05:21:12.000,306,11042779,13565,0,1698902471,13094.942326469994,77.73280037999939,53521.378909440005
2023-11-02,05:21:13.000,306,11042799,13365,0,1698902472,13094.92885384999,77.73984950999875,53521.39288368
2023-11-02,05:21:14.000,306,11042861,13285,0,1698902473,13094.86822705999,77.73984950999875,53521.3649352
2023-11-02,05:21:15.000,306,11042883,13325,0,1698902474,13094.88843598999,77.73984950999875,53521.378909440005
2023-11-02,05:21:16.000,306,11042831,13365,0,1698902475,13094.874963369999,77.76804603000346,53521.32301248001
2023-11-02,05:21:17.000,306,11042812,13205,0,1698902476,13094.874963369999,77.76804603000346,53521.35794808
2023-11-02,05:21:18.000,306,11042789,13525,0,1698902477,13094.794127649999,77.80329168000026,53521.260128400005
2023-11-02,05:21:19.000,306,11042844,13165,0,1698902478,13094.854754439999,77.75394777000474,53521.32301248001
2023-11-02,05:21:20.000,306,11042880,13205,0,1698902479,13094.881699679994,77.7609969000041,53521.3649352
2023-11-02,05:21:21.000,306,11042829,13445,0,1698902480,13094.88843598999,77.75394777000474,53521.38589656
2023-11-02,05:21:22.000,306,11042847,13005,0,1698902481,13094.86822705999,77.7609969000041,53521.3649352
2023-11-02,05:21:23.000,306,11042839,13445,0,1698902482,13094.841281819994,77.75394777000474,53521.39288368
2023-11-02,05:21:24.000,306,11042816,13245,0,1698902483,13094.746973479989,77.76804603000346,53521.28807688
2023-11-02,05:21:25.000,306,11042853,13085,0,1698902484,13094.787391339989,77.80329168000026,53521.35794808
2023-11-02,05:21:26.000,306,11042825,13045,0,1698902485,13094.821072889994,77.81034080999962,53521.33698672
2023-11-02,05:21:27.000,306,11042806,13085,0,1698902486,13094.773918719999,77.82443906999833,53521.31602536
2023-11-02,05:21:28.000,306,11042829,13045,0,1698902487,13094.740237169994,77.8314881999977,53521.31602536
2023-11-02,05:21:29.000,306,11042788,13365,0,1698902488,13094.733500859998,77.81738993999898,53521.274102639996
2023-11-02,05:21:30.000,306,11042776,13245,0,1698902489,13094.767182409989,77.85263559000305,53521.35096096001
2023-11-02,05:21:31.000,306,11042818,13205,0,1698902490,13094.807600269989,77.81738993999898,53521.32301248001
2023-11-02,05:21:32.000,306,11042826,13205,0,1698902491,13094.733500859998,77.85263559000305,53521.28108976001
2023-11-02,05:21:33.000,306,11042868,13125,0,1698902492,13094.686346689989,77.8596847200024,53521.14833448
2023-11-02,05:21:34.000,306,11042844,13085,0,1698902493,13094.666137759988,77.88083211000048,53521.16929584
2023-11-02,05:21:35.000,306,11042857,13285,0,1698902494,13094.733500859998,77.90197949999856,53521.30205112001
2023-11-02,05:21:36.000,306,11042798,13285,0,1698902495,13094.726764549989,77.92312689000391,53521.17628296
2023-11-02,05:21:37.000,306,11042822,13405,0,1698902496,13094.666137759988,77.90902862999792,53521.23916704
2023-11-02,05:21:38.000,306,11042832,13085,0,1698902497,13094.652665139998,77.90197949999856,53521.162308720006
2023-11-02,05:21:39.000,306,11042824,13405,0,1698902498,13094.720028239994,77.87378298000112,53521.20423144001
2023-11-02,05:21:40.000,306,11042812,13005,0,1698902499,13094.706555619989,77.93722515000263,53521.21820568
2023-11-02,05:21:41.000,306,11042776,13125,0,1698902500,13094.666137759988,77.92312689000391,53521.18327008001
2023-11-02,05:21:42.000,306,11042832,13125,0,1698902501,13094.666137759988,77.94427428000199,53521.17628296
2023-11-02,05:21:43.000,306,11042848,13125,0,1698902502,13094.612247279998,77.93722515000263,53521.1902572
2023-11-02,05:21:44.000,306,11042804,12605,0,1698902503,13094.632456209998,77.95837254000071,53521.15532160001
2023-11-02,05:21:45.000,306,11042820,13325,0,1698902504,13094.679610379993,77.95132341000135,53521.21820568
2023-11-02,05:21:46.000,306,11042796,13125,0,1698902505,13094.672874069998,77.97951992999879,53521.23217992001
2023-11-02,05:21:47.000,306,11042838,13365,0,1698902506,13094.645928829988,77.97247079999943,53521.20423144001
2023-11-02,05:21:48.000,306,11042853,13205,0,1698902507,13094.544884180003,78.01476558000286,53521.08545040001
2023-11-02,05:21:49.000,306,11042779,12925,0,1698902508,13094.598774659993,77.97951992999879,53521.141347360004
2023-11-02,05:21:50.000,306,11042863,13165,0,1698902509,13094.645928829988,77.98656905999815,53521.141347360004
2023-11-02,05:21:51.000,306,11042818,13125,0,1698902510,13094.571829419998,78.00066732000414,53521.21820568
2023-11-02,05:21:52.000,306,11042855,12965,0,1698902511,13094.618983589993,77.99361819000478,53521.15532160001
2023-11-02,05:21:53.000,306,11042821,13125,0,1698902512,13094.544884180003,77.97951992999879,53521.15532160001
2023-11-02,05:21:54.000,306,11042791,13205,0,1698902513,13094.511202629998,78.02886384000158,53521.07846328
2023-11-02,05:21:55.000,306,11042837,13485,0,1698902514,13094.551620489998,78.02886384000158,53521.14833448
2023-11-02,05:21:56.000,306,11042821,13125,0,1698902515,13094.517938939993,78.05001122999965,53521.13436024001
2023-11-02,05:21:57.000,306,11042823,13325,0,1698902516,13094.538147869993,78.03591297000094,53521.14833448
2023-11-02,05:21:58.000,306,11042857,13085,0,1698902517,13094.470784769997,78.0429621000003,53521.13436024001
2023-11-02,05:21:59.000,306,11042834,13285,0,1698902518,13094.457312149993,78.0429621000003,53521.092437520005
2023-11-02,05:22:00.000,306,11042789,13005,0,1698902519,13094.524675250002,78.02886384000158,53521.14833448
2023-11-02,05:22:01.000,306,11042811,13085,0,1698902520,13094.524675250002,78.0429621000003,53521.141347360004
2023-11-02,05:22:02.000,306,11042863,12965,0,1698902521,13094.511202629998,78.05706035999901,53521.15532160001
2023-11-02,05:22:03.000,306,11042818,13285,0,1698902522,13094.538147869993,78.05001122999965,53521.1902572
2023-11-02,05:22:04.000,306,11042812,13205,0,1698902523,13094.511202629998,78.09935514000244,53521.03654056001
2023-11-02,05:22:05.000,306,11042864,13205,0,1698902524,13094.383212740002,78.08525688000373,53520.973656480004
2023-11-02,05:22:06.000,306,11042853,13725,0,1698902525,13094.484257390002,78.08525688000373,53521.06448904001
2023-11-02,05:22:07.000,306,11042840,13045,0,1698902526,13094.464048460002,78.07115861999773,53521.05750192
2023-11-02,05:22:08.000,306,11042793,13245,0,1698902527,13094.497730009993,78.05706035999901,53521.09942464
2023-11-02,05:22:09.000,306,11042809,13005,0,1698902528,13094.484257390002,78.05706035999901,53521.12737312
2023-11-02,05:22:10.000,306,11042850,13525,0,1698902529,13094.457312149993,78.12050253000052,53521.08545040001
2023-11-02,05:22:11.000,306,11042861,13245,0,1698902530,13094.464048460002,78.1416499199986,53521.06448904001
2023-11-02,05:22:12.000,306,11042795,13445,0,1698902531,13094.464048460002,78.14869904999796,53521.07147616
2023-11-02,05:22:13.000,306,11042838,13365,0,1698902532,13094.403421670002,78.16279731000395,53521.05750192
2023-11-02,05:22:14.000,306,11042884,13125,0,1698902533,13094.416894289992,78.16984644000331,53521.01557920001
2023-11-02,05:22:15.000,306,11042818,13125,0,1698902534,13094.457312149993,78.1557481800046,53521.13436024001
2023-11-02,05:22:16.000,306,11042819,13405,0,1698902535,13094.477521079993,78.1557481800046,53521.162308720006
2023-11-02,05:22:17.000,306,11042840,13405,0,1698902536,13094.464048460002,78.16984644000331,53521.120386
2023-11-02,05:22:18.000,306,11042811,13125,0,1698902537,13094.423630600002,78.20509209000011,53521.092437520005
2023-11-02,05:22:19.000,306,11042814,13285,0,1698902538,13094.490993699997,78.20509209000011,53521.18327008001
2023-11-02,05:22:20.000,306,11042830,13205,0,1698902539,13094.504466320002,78.22623947999818,53521.141347360004
2023-11-02,05:22:21.000,306,11042842,13405,0,1698902540,13094.457312149993,78.22623947999818,53521.120386
2023-11-02,05:22:22.000,306,11042793,13125,0,1698902541,13094.450575839997,78.28263252000033,53521.162308720006
2023-11-02,05:22:23.000,306,11042813,13605,0,1698902542,13094.383212740002,78.24738687000354,53521.03654056001
2023-11-02,05:22:24.000,306,11042831,13205,0,1698902543,13094.396685359992,78.2896816499997,53521.0505148
2023-11-02,05:22:25.000,306,11042829,13165,0,1698902544,13094.389949049997,78.27558339000097,53521.0505148
2023-11-02,05:22:26.000,306,11042850,13165,0,1698902545,13094.511202629998,78.26148513000226,53521.14833448
2023-11-02,05:22:27.000,306,11042803,13205,0,1698902546,13094.450575839997,78.28263252000033,53521.162308720006
2023-11-02,05:22:28.000,306,11042859,12885,0,1698902547,13094.437103219992,78.33197643000312,53521.08545040001
2023-11-02,05:22:29.000,306,11042833,13405,0,1698902548,13094.369740119997,78.3531238200012,53521.00160496
2023-11-02,05:22:30.000,306,11042821,13285,0,1698902549,13094.389949049997,78.33197643000312,53521.03654056001
2023-11-02,05:22:31.000,306,11042864,13165,0,1698902550,13094.416894289992,78.3178781700044,53521.13436024001
2023-11-02,05:22:32.000,306,11042874,13165,0,1698902551,13094.443839530002,78.36722207999992,53521.07846328
2023-11-02,05:22:33.000,306,11042851,13165,0,1698902552,13094.396685359992,78.3531238200012,53521.106411759996
2023-11-02,05:22:34.000,306,11042826,13725,0,1698902553,13094.383212740002,78.36722207999992,53521.08545040001
2023-11-02,05:22:35.000,306,11042813,13125,0,1698902554,13094.349531189997,78.388369469998,53521.06448904001
2023-11-02,05:22:36.000,306,11042884,13245,0,1698902555,13094.403421670002,78.39541860000463,53521.07147616
2023-11-02,05:22:37.000,306,11042830,13325,0,1698902556,13094.389949049997,78.41656599000271,53521.162308720006
2023-11-02,05:22:38.000,306,11042823,13325,0,1698902557,13094.410157979997,78.43771338000079,53521.106411759996
2023-11-02,05:22:39.000,306,11042839,13245,0,1698902558,13094.336058569992,78.41656599000271,53521.07846328
2023-11-02,05:22:40.000,306,11042810,13205,0,1698902559,13094.349531189997,78.40246773000399,53521.05750192
2023-11-02,05:22:41.000,306,11042837,13045,0,1698902560,13094.410157979997,78.42361512000207,53521.14833448
2023-11-02,05:22:42.000,306,11042820,13125,0,1698902561,13094.322585950002,78.45886076999886,53521.092437520005
2023-11-02,05:22:43.000,306,11042853,13125,0,1698902562,13094.410157979997,78.46590989999822,53521.11339888001
2023-11-02,05:22:44.000,306,11042840,13205,0,1698902563,13094.302377020002,78.47295903000486,53521.02955344
2023-11-02,05:22:45.000,306,11042817,12885,0,1698902564,13094.275431779992,78.45886076999886,53521.05750192
2023-11-02,05:22:46.000,306,11042794,12925,0,1698902565,13094.295640709992,78.5011555500023,53521.03654056001
2023-11-02,05:22:47.000,306,11042823,13245,0,1698902566,13094.322585950002,78.48705729000358,53521.08545040001
2023-11-02,05:22:48.000,306,11042790,13165,0,1698902567,13094.315849639992,78.52230294000037,53521.092437520005
2023-11-02,05:22:49.000,306,11042836,13245,0,1698902568,13094.342794880002,78.49410642000294,53521.12737312
2023-11-02,05:22:50.000,306,11042819,13325,0,1698902569,13094.329322259997,78.51525381000101,53521.162308720006
2023-11-02,05:22:51.000,306,11042837,13405,0,1698902570,13094.261959160001,78.52230294000037,53521.02256632
2023-11-02,05:22:52.000,306,11042859,13285,0,1698902571,13094.322585950002,78.55049945999781,53521.14833448
2023-11-02,05:22:53.000,306,11042837,13605,0,1698902572,13094.268695469997,78.57164685000316,53521.08545040001
2023-11-02,05:22:54.000,306,11042864,13165,0,1698902573,13094.268695469997,78.55754859000444,53521.120386
2023-11-02,05:22:55.000,306,11042831,13405,0,1698902574,13094.275431779992,78.52230294000037,53521.211218560005
2023-11-02,05:22:56.000,306,11042826,13205,0,1698902575,13094.288904399997,78.59279424000124,53521.17628296
2023-11-02,05:22:57.000,306,11042825,13525,0,1698902576,13094.261959160001,78.55754859000444,53521.07147616
2023-11-02,05:22:58.000,306,11042832,13245,0,1698902577,13094.214804989992,78.59279424000124,53521.043527680005
2023-11-02,05:22:59.000,306,11042817,13405,0,1698902578,13094.268695469997,78.5645977200038,53521.120386
2023-11-02,05:23:00.000,306,11042792,13125,0,1698902579,13094.241750230001,78.60689249999996,53521.106411759996
2023-11-02,05:23:01.000,306,11042765,13445,0,1698902580,13094.261959160001,78.59279424000124,53521.106411759996
2023-11-02,05:23:02.000,306,11042824,13325,0,1698902581,13094.255222849992,78.57869598000252,53521.106411759996
2023-11-02,05:23:03.000,306,11042799,13125,0,1698902582,13094.214804989992,78.57164685000316,53521.02955344
2023-11-02,05:23:04.000,306,11042819,13205,0,1698902583,13094.201332370001,78.58574511000188,53521.09942464
2023-11-02,05:23:05.000,306,11042831,13285,0,1698902584,13094.208068679996,78.58574511000188,53521.09942464
2023-11-02,05:23:06.000,306,11042777,12725,0,1698902585,13094.275431779992,78.54345032999845,53521.15532160001
2023-11-02,05:23:07.000,306,11042802,13405,0,1698902586,13094.261959160001,78.54345032999845,53521.14833448
2023-11-02,05:23:08.000,306,11042833,13405,0,1698902587,13094.221541300001,78.57869598000252,53521.12737312
2023-11-02,05:23:09.000,306,11042831,13125,0,1698902588,13094.181123440001,78.5998433700006,53521.092437520005
2023-11-02,05:23:10.000,306,11042801,13125,0,1698902589,13094.187859749996,78.5998433700006,53521.01557920001
2023-11-02,05:23:11.000,306,11042802,13085,0,1698902590,13094.214804989992,78.59279424000124,53521.06448904001
2023-11-02,05:23:12.000,306,11042840,13285,0,1698902591,13094.194596059991,78.60689249999996,53521.141347360004
2023-11-02,05:23:13.000,306,11042804,13365,0,1698902592,13094.208068679996,78.57164685000316,53521.06448904001
2023-11-02,05:23:14.000,306,11042854,13245,0,1698902593,13094.154178199991,78.58574511000188,53521.0505148
2023-11-02,05:23:15.000,306,11042875,13325,0,1698902594,13094.221541300001,78.55049945999781,53521.141347360004
2023-11-02,05:23:16.000,306,11042821,13525,0,1698902595,13094.154178199991,78.55754859000444,53521.092437520005
2023-11-02,05:23:17.000,306,11042844,13445,0,1698902596,13094.181123440001,78.5998433700006,53521.08545040001
2023-11-02,05:23:18.000,306,11042843,13245,0,1698902597,13094.10028772,78.5998433700006,53521.02256632
2023-11-02,05:23:19.000,306,11042820,13445,0,1698902598,13094.086815099996,78.59279424000124,53521.01557920001
2023-11-02,05:23:20.000,306,11042773,13045,0,1698902599,13094.133969269991,78.57869598000252,53521.11339888001
2023-11-02,05:23:21.000,306,11042845,13445,0,1698902600,13094.147441889996,78.54345032999845,53521.09942464
2023-11-02,05:23:22.000,306,11042844,13205,0,1698902601,13094.154178199991,78.55754859000444,53521.07846328
2023-11-02,05:23:23.000,306,11042839,13245,0,1698902602,13094.181123440001,78.53640119999909,53521.106411759996
2023-11-02,05:23:24.000,306,11042847,13125,0,1698902603,13094.073342479991,78.57164685000316,53520.96666936001
2023-11-02,05:23:25.000,306,11042810,13325,0,1698902604,13094.12049665,78.55754859000444,53521.00160496
2023-11-02,05:23:26.000,306,11042810,13285,0,1698902605,13093.965561519995,78.5998433700006,53520.9107724
2023-11-02,05:23:27.000,306,11042846,13325,0,1698902606,13094.093551409991,78.5645977200038,53521.02256632
2023-11-02,05:23:28.000,306,11042812,13325,0,1698902607,13094.107024029996,78.62099075999868,53521.043527680005
2023-11-02,05:23:29.000,306,11042824,13325,0,1698902608,13094.066606169996,78.55754859000444,53521.043527680005
2023-11-02,05:23:30.000,306,11042831,13085,0,1698902609,13094.026188309996,78.58574511000188,53520.994617840006
2023-11-02,05:23:31.000,306,11042807,13365,0,1698902610,13094.107024029996,78.59279424000124,53521.06448904001
2023-11-02,05:23:32.000,306,11042843,12925,0,1698902611,13094.086815099996,78.61394162999932,53521.00160496
2023-11-02,05:23:33.000,306,11042818,12885,0,1698902612,13094.073342479991,78.61394162999932,53520.9806436
2023-11-02,05:23:34.000,306,11042860,13365,0,1698902613,13093.97903414,78.62099075999868,53520.9107724
2023-11-02,05:23:35.000,306,11042866,13445,0,1698902614,13093.99924307,78.62803988999804,53520.89679816001
2023-11-02,05:23:36.000,306,11042812,12925,0,1698902615,13094.08007879,78.63508902000467,53521.07846328
2023-11-02,05:23:37.000,306,11042847,13085,0,1698902616,13094.05986986,78.63508902000467,53521.01557920001
2023-11-02,05:23:38.000,306,11042795,13285,0,1698902617,13094.073342479991,78.63508902000467,53521.07147616
2023-11-02,05:23:39.000,306,11042890,13365,0,1698902618,13094.005979379996,78.64213815000403,53520.938720879996
2023-11-02,05:23:40.000,306,11042806,13445,0,1698902619,13094.05986986,78.61394162999932,53520.973656480004
2023-11-02,05:23:41.000,306,11042825,13285,0,1698902620,13093.985770449995,78.67738380000083,53520.96666936001
2023-11-02,05:23:42.000,306,11042824,13125,0,1698902621,13094.019452,78.65623641000275,53520.924746640005
2023-11-02,05:23:43.000,306,11042810,13205,0,1698902622,13093.99924307,78.64918728000339,53520.94570800001
2023-11-02,05:23:44.000,306,11042844,13285,0,1698902623,13093.99924307,78.64213815000403,53520.9107724
2023-11-02,05:23:45.000,306,11042817,13325,0,1698902624,13094.10028772,78.63508902000467,53521.0505148
2023-11-02,05:23:46.000,306,11042816,13405,0,1698902625,13094.093551409991,78.62803988999804,53521.03654056001
2023-11-02,05:23:47.000,306,11042841,13045,0,1698902626,13094.03966093,78.62803988999804,53520.98763072001
2023-11-02,05:23:48.000,306,11042805,12965,0,1698902627,13093.93187996999,78.60689249999996,53520.89679816001
2023-11-02,05:23:49.000,306,11042843,13125,0,1698902628,13093.965561519995,78.64213815000403,53520.95269512
2023-11-02,05:23:50.000,306,11042812,13205,0,1698902629,13094.03966093,78.61394162999932,53520.938720879996
2023-11-02,05:23:51.000,306,11042837,13365,0,1698902630,13094.005979379996,78.59279424000124,53520.94570800001
2023-11-02,05:23:52.000,306,11042818,13325,0,1698902631,13094.03966093,78.63508902000467,53520.95968224
2023-11-02,05:23:53.000,306,11042872,13045,0,1698902632,13093.99924307,78.5998433700006,53520.88981104
2023-11-02,05:23:54.000,306,11042830,13445,0,1698902633,13093.985770449995,78.60689249999996,53520.89679816001
2023-11-02,05:23:55.000,306,11042861,13125,0,1698902634,13094.01271568999,78.57164685000316,53520.9806436
2023-11-02,05:23:56.000,306,11042814,13125,0,1698902635,13093.97903414,78.57869598000252,53520.95968224
2023-11-02,05:23:57.000,306,11042826,12925,0,1698902636,13094.019452,78.57164685000316,53520.88981104
2023-11-02,05:23:58.000,306,11042851,13285,0,1698902637,13093.965561519995,78.5998433700006,53520.85487544
2023-11-02,05:23:59.000,306,11042799,13125,0,1698902638,13093.95208889999,78.57164685000316,53520.85487544
2023-11-02,05:24:00.000,306,11042785,13005,0,1698902639,13093.99250675999,78.55754859000444,53520.88282392
2023-11-02,05:24:01.000,306,11042793,12845,0,1698902640,13094.019452,78.5645977200038,53520.93173376
2023-11-02,05:24:02.000,306,11042846,13165,0,1698902641,13094.026188309996,78.59279424000124,53520.938720879996
2023-11-02,05:24:03.000,306,11042851,13285,0,1698902642,13094.026188309996,78.5645977200038,53520.875836800005
2023-11-02,05:24:04.000,306,11042830,12965,0,1698902643,13093.93861628,78.55754859000444,53520.826926960006
2023-11-02,05:24:05.000,306,11042861,13285,0,1698902644,13093.97229782999,78.54345032999845,53520.88981104
2023-11-02,05:24:06.000,306,11042807,13005,0,1698902645,13093.95208889999,78.59279424000124,53520.83391408
2023-11-02,05:24:07.000,306,11042816,13245,0,1698902646,13093.985770449995,78.57164685000316,53520.93173376
2023-11-02,05:24:08.000,306,11042828,13245,0,1698902647,13094.066606169996,78.5645977200038,53520.9107724
2023-11-02,05:24:09.000,306,11042827,13005,0,1698902648,13094.026188309996,78.55049945999781,53520.9107724
2023-11-02,05:24:10.000,306,11042865,13125,0,1698902649,13093.97229782999,78.60689249999996,53520.84788832001
2023-11-02,05:24:11.000,306,11042843,13165,0,1698902650,13094.01271568999,78.57869598000252,53520.88282392
2023-11-02,05:24:12.000,306,11042814,13005,0,1698902651,13094.019452,78.57869598000252,53520.90378528
2023-11-02,05:24:13.000,306,11042833,13285,0,1698902652,13094.005979379996,78.5998433700006,53520.84788832001
2023-11-02,05:24:14.000,306,11042849,13325,0,1698902653,13093.95208889999,78.61394162999932,53520.771029999996
2023-11-02,05:24:15.000,306,11042793,13005,0,1698902654,13093.95208889999,78.59279424000124,53520.708145920005
2023-11-02,05:24:16.000,306,11042820,13045,0,1698902655,13093.945352589995,78.57869598000252,53520.76404288
2023-11-02,05:24:17.000,306,11042806,13125,0,1698902656,13093.985770449995,78.59279424000124,53520.77801712001
2023-11-02,05:24:18.000,306,11042823,13365,0,1698902657,13093.99924307,78.58574511000188,53520.91775952001
2023-11-02,05:24:19.000,306,11042825,13525,0,1698902658,13094.073342479991,78.5645977200038,53520.84788832001
2023-11-02,05:24:20.000,306,11042821,13245,0,1698902659,13093.965561519995,78.5998433700006,53520.74308152
2023-11-02,05:24:21.000,306,11042877,13565,0,1698902660,13093.97903414,78.5998433700006,53520.76404288
2023-11-02,05:24:22.000,306,11042830,13205,0,1698902661,13094.005979379996,78.60689249999996,53520.83391408
2023-11-02,05:24:23.000,306,11042827,13245,0,1698902662,13093.93187996999,78.62803988999804,53520.75006864001
2023-11-02,05:24:24.000,306,11042810,13085,0,1698902663,13093.965561519995,78.58574511000188,53520.74308152
2023-11-02,05:24:25.000,306,11042848,12965,0,1698902664,13093.95882521,78.61394162999932,53520.72212016
2023-11-02,05:24:26.000,306,11042812,12885,0,1698902665,13093.99250675999,78.5998433700006,53520.757055760005
2023-11-02,05:24:27.000,306,11042820,13165,0,1698902666,13094.019452,78.62803988999804,53520.757055760005
2023-11-02,05:24:28.000,306,11042770,13485,0,1698902667,13094.005979379996,78.61394162999932,53520.78500424
2023-11-02,05:24:29.000,306,11042846,13125,0,1698902668,13093.945352589995,78.66328554000211,53520.74308152
2023-11-02,05:24:30.000,306,11042822,13165,0,1698902669,13093.95208889999,78.64213815000403,53520.76404288
2023-11-02,05:24:31.000,306,11042823,13125,0,1698902670,13094.005979379996,78.65623641000275,53520.805965600004
2023-11-02,05:24:32.000,306,11042870,13205,0,1698902671,13094.05313354999,78.64213815000403,53520.78500424
2023-11-02,05:24:33.000,306,11042800,13325,0,1698902672,13094.01271568999,78.63508902000467,53520.77801712001
2023-11-02,05:24:34.000,306,11042805,12925,0,1698902673,13093.965561519995,78.64213815000403,53520.6662232
2023-11-02,05:24:35.000,306,11042815,13365,0,1698902674,13094.005979379996,78.69148205999954,53520.74308152
2023-11-02,05:24:36.000,306,11042797,13245,0,1698902675,13093.97903414,78.68443293000018,53520.72212016
2023-11-02,05:24:37.000,306,11042833,13245,0,1698902676,13093.99250675999,78.69148205999954,53520.70115880001
2023-11-02,05:24:38.000,306,11042793,12925,0,1698902677,13093.985770449995,78.72672771000362,53520.68019744001
2023-11-02,05:24:39.000,306,11042837,13325,0,1698902678,13093.93861628,78.69148205999954,53520.68718456
2023-11-02,05:24:40.000,306,11042798,13085,0,1698902679,13094.01271568999,78.68443293000018,53520.76404288
2023-11-02,05:24:41.000,306,11042858,13165,0,1698902680,13094.026188309996,78.73377684000297,53520.75006864001
2023-11-02,05:24:42.000,306,11042831,13405,0,1698902681,13094.073342479991,78.64918728000339,53520.74308152
2023-11-02,05:24:43.000,306,11042836,13085,0,1698902682,13093.99924307,78.68443293000018,53520.75006864001
2023-11-02,05:24:44.000,306,11042814,13205,0,1698902683,13093.985770449995,78.71967858000426,53520.68718456
2023-11-02,05:24:45.000,306,11042868,12965,0,1698902684,13093.93861628,78.7126294500049,53520.71513304
2023-11-02,05:24:46.000,306,11042824,13125,0,1698902685,13094.03966093,78.68443293000018,53520.7360944
2023-11-02,05:24:47.000,306,11042832,13245,0,1698902686,13094.01271568999,78.67033467000147,53520.79897848001
2023-11-02,05:24:48.000,306,11042864,13045,0,1698902687,13093.97229782999,78.69148205999954,53520.68718456
2023-11-02,05:24:49.000,306,11042836,13245,0,1698902688,13094.01271568999,78.66328554000211,53520.771029999996
2023-11-02,05:24:50.000,306,11042784,13245,0,1698902689,13094.01271568999,78.70558031999826,53520.7360944
2023-11-02,05:24:51.000,306,11042844,13125,0,1698902690,13094.05986986,78.7126294500049,53520.8409012
2023-11-02,05:24:52.000,306,11042838,13125,0,1698902691,13094.05986986,78.71967858000426,53520.67321032
2023-11-02,05:24:53.000,306,11042802,12965,0,1698902692,13093.95882521,78.6985311899989,53520.63128760001
2023-11-02,05:24:54.000,306,11042838,13245,0,1698902693,13094.019452,78.73377684000297,53520.6662232
2023-11-02,05:24:55.000,306,11042827,13445,0,1698902694,13094.03966093,78.72672771000362,53520.771029999996
2023-11-02,05:24:56.000,306,11042816,13045,0,1698902695,13094.086815099996,78.70558031999826,53520.74308152
2023-11-02,05:24:57.000,306,11042868,13125,0,1698902696,13094.046397239996,78.68443293000018,53520.72212016
2023-11-02,05:24:58.000,306,11042838,13285,0,1698902697,13094.026188309996,78.68443293000018,53520.70115880001
2023-11-02,05:24:59.000,306,11042819,13205,0,1698902698,13094.08007879,78.66328554000211,53520.74308152
2023-11-02,05:25:00.000,306,11042825,12965,0,1698902699,13094.03292461999,78.67738380000083,53520.70115880001
2023-11-02,05:25:01.000,306,11042782,13445,0,1698902700,13094.05313354999,78.68443293000018,53520.708145920005
2023-11-02,05:25:02.000,306,11042797,13205,0,1698902701,13094.05313354999,78.70558031999826,53520.7360944
2023-11-02,05:25:03.000,306,11042866,13045,0,1698902702,13093.945352589995,78.7126294500049,53520.603339119996
2023-11-02,05:25:04.000,306,11042836,13085,0,1698902703,13094.03292461999,78.74787510000169,53520.659236080006
2023-11-02,05:25:05.000,306,11042852,13485,0,1698902704,13094.066606169996,78.73377684000297,53520.76404288
2023-11-02,05:25:06.000,306,11042823,13125,0,1698902705,13094.093551409991,78.7126294500049,53520.70115880001
2023-11-02,05:25:07.000,306,11042793,13285,0,1698902706,13094.08007879,78.72672771000362,53520.71513304
2023-11-02,05:25:08.000,306,11042824,13285,0,1698902707,13093.99924307,78.76902248999977,53520.61032624001
2023-11-02,05:25:09.000,306,11042833,12965,0,1698902708,13094.019452,78.74082597000233,53520.708145920005
2023-11-02,05:25:10.000,306,11042862,13285,0,1698902709,13094.066606169996,78.71967858000426,53520.6662232
2023-11-02,05:25:11.000,306,11042825,12925,0,1698902710,13094.046397239996,78.71967858000426,53520.71513304
2023-11-02,05:25:12.000,306,11042817,13205,0,1698902711,13094.093551409991,78.73377684000297,53520.72212016
2023-11-02,05:25:13.000,306,11042866,13325,0,1698902712,13094.066606169996,78.76902248999977,53520.71513304
2023-11-02,05:25:14.000,306,11042821,13325,0,1698902713,13094.093551409991,78.76197336000041,53520.708145920005
2023-11-02,05:25:15.000,306,11042821,13325,0,1698902714,13094.08007879,78.76902248999977,53520.79897848001
2023-11-02,05:25:16.000,306,11042805,13285,0,1698902715,13094.066606169996,78.76197336000041,53520.708145920005
2023-11-02,05:25:17.000,306,11042817,12965,0,1698902716,13094.10028772,78.77607161999913,53520.72910728001
2023-11-02,05:25:18.000,306,11042824,12965,0,1698902717,13094.066606169996,78.83246466000128,53520.6662232
2023-11-02,05:25:19.000,306,11042816,13205,0,1698902718,13094.026188309996,78.80426814000384,53520.6662232
2023-11-02,05:25:20.000,306,11042808,13085,0,1698902719,13094.107024029996,78.81836640000256,53520.77801712001
2023-11-02,05:25:21.000,306,11042826,13285,0,1698902720,13094.086815099996,78.8113172700032,53520.79199136
2023-11-02,05:25:22.000,306,11042828,13085,0,1698902721,13094.113760339991,78.84656292,53520.76404288
2023-11-02,05:25:23.000,306,11042819,13165,0,1698902722,13094.107024029996,78.84656292,53520.805965600004
2023-11-02,05:25:24.000,306,11042797,12925,0,1698902723,13094.03292461999,78.89590683000279,53520.68718456
2023-11-02,05:25:25.000,306,11042842,13285,0,1698902724,13094.073342479991,78.88180857000407,53520.757055760005
2023-11-02,05:25:26.000,306,11042805,13045,0,1698902725,13094.10028772,78.84656292,53520.771029999996
2023-11-02,05:25:27.000,306,11042835,13205,0,1698902726,13094.10028772,78.89590683000279,53520.81295272
2023-11-02,05:25:28.000,306,11042799,12925,0,1698902727,13094.026188309996,78.9100050900015,53520.63128760001
2023-11-02,05:25:29.000,306,11042789,13245,0,1698902728,13094.066606169996,78.92410335000022,53520.76404288
2023-11-02,05:25:30.000,306,11042834,13125,0,1698902729,13094.03292461999,78.93820160999894,53520.72212016
2023-11-02,05:25:31.000,306,11042810,13005,0,1698902730,13094.113760339991,78.95229986999766,53520.805965600004
2023-11-02,05:25:32.000,306,11042795,13205,0,1698902731,13094.08007879,79.00164378000045,53520.75006864001
2023-11-02,05:25:33.000,306,11042834,13085,0,1698902732,13094.05986986,79.00164378000045,53520.72910728001
2023-11-02,05:25:34.000,306,11042850,13365,0,1698902733,13094.05313354999,79.01574203999917,53520.69417168
2023-11-02,05:25:35.000,306,11042802,12965,0,1698902734,13094.127232959996,79.01574203999917,53520.757055760005
2023-11-02,05:25:36.000,306,11042835,13325,0,1698902735,13094.107024029996,79.02279116999853,53520.81993984001
2023-11-02,05:25:37.000,306,11042817,13245,0,1698902736,13094.066606169996,79.00869290999981,53520.78500424
2023-11-02,05:25:38.000,306,11042794,13085,0,1698902737,13094.05986986,79.03688943000452,53520.79199136
2023-11-02,05:25:39.000,306,11042860,13605,0,1698902738,13094.127232959996,79.03688943000452,53520.81993984001
2023-11-02,05:25:40.000,306,11042862,13245,0,1698902739,13094.08007879,79.05098769000324,53520.76404288
2023-11-02,05:25:41.000,306,11042860,13325,0,1698902740,13094.093551409991,79.02984029999789,53520.81993984001
2023-11-02,05:25:42.000,306,11042822,13125,0,1698902741,13094.140705580001,79.02279116999853,53520.81993984001
2023-11-02,05:25:43.000,306,11042802,13325,0,1698902742,13094.093551409991,79.01574203999917,53520.7360944
2023-11-02,05:25:44.000,306,11042793,12925,0,1698902743,13094.107024029996,79.03688943000452,53520.76404288
2023-11-02,05:25:45.000,306,11042834,13245,0,1698902744,13094.181123440001,79.02279116999853,53520.88282392
2023-11-02,05:25:46.000,306,11042865,13165,0,1698902745,13094.174387129991,79.04393856000388,53520.8409012
2023-11-02,05:25:47.000,306,11042880,13405,0,1698902746,13094.174387129991,79.00869290999981,53520.86186256
2023-11-02,05:25:48.000,306,11042868,13365,0,1698902747,13094.066606169996,79.03688943000452,53520.75006864001
2023-11-02,05:25:49.000,306,11042860,13205,0,1698902748,13094.12049665,79.0580368200026,53520.805965600004
2023-11-02,05:25:50.000,306,11042806,13085,0,1698902749,13094.167650819996,79.10738072999811,53520.86186256
2023-11-02,05:25:51.000,306,11042849,13325,0,1698902750,13094.147441889996,79.10033159999875,53520.86186256
2023-11-02,05:25:52.000,306,11042813,13245,0,1698902751,13094.208068679996,79.12852812000347,53520.89679816001
2023-11-02,05:25:53.000,306,11042810,12925,0,1698902752,13094.174387129991,79.07918421000068,53520.826926960006
2023-11-02,05:25:54.000,306,11042853,13285,0,1698902753,13094.133969269991,79.10738072999811,53520.83391408
2023-11-02,05:25:55.000,306,11042866,13085,0,1698902754,13094.187859749996,79.06508595000196,53520.805965600004
2023-11-02,05:25:56.000,306,11042836,13085,0,1698902755,13094.181123440001,79.11442986000475,53520.805965600004
2023-11-02,05:25:57.000,306,11042830,13205,0,1698902756,13094.181123440001,79.1214789900041,53520.81295272
2023-11-02,05:25:58.000,306,11042802,13245,0,1698902757,13094.086815099996,79.12852812000347,53520.79897848001
2023-11-02,05:25:59.000,306,11042791,13205,0,1698902758,13094.133969269991,79.14262638000218,53520.75006864001
2023-11-02,05:26:00.000,306,11042788,13285,0,1698902759,13094.208068679996,79.16377377000026,53520.805965600004
2023-11-02,05:26:01.000,306,11042805,13285,0,1698902760,13094.221541300001,79.1567246400009,53520.88981104
2023-11-02,05:26:02.000,306,11042827,13165,0,1698902761,13094.228277609996,79.19901942000433,53520.88981104
2023-11-02,05:26:03.000,306,11042806,13125,0,1698902762,13094.221541300001,79.19901942000433,53520.875836800005
2023-11-02,05:26:04.000,306,11042789,13485,0,1698902763,13094.147441889996,79.21311768000305,53520.805965600004
2023-11-02,05:26:05.000,306,11042841,13205,0,1698902764,13094.187859749996,79.23426507000113,53520.83391408
2023-11-02,05:26:06.000,306,11042865,13245,0,1698902765,13094.248486539997,79.23426507000113,53520.88282392
2023-11-02,05:26:07.000,306,11042852,13405,0,1698902766,13094.194596059991,79.24836332999985,53520.88282392
2023-11-02,05:26:08.000,306,11042796,13365,0,1698902767,13094.187859749996,79.304756370002,53520.9107724
2023-11-02,05:26:09.000,306,11042818,13405,0,1698902768,13094.255222849992,79.32590376000007,53520.826926960006
2023-11-02,05:26:10.000,306,11042820,13525,0,1698902769,13094.315849639992,79.31885463000071,53520.938720879996
2023-11-02,05:26:11.000,306,11042806,13245,0,1698902770,13094.342794880002,79.33295288999943,53520.94570800001
2023-11-02,05:26:12.000,306,11042849,13165,0,1698902771,13094.261959160001,79.35410028000479,53520.875836800005
2023-11-02,05:26:13.000,306,11042841,13365,0,1698902772,13094.241750230001,79.3681985400035,53520.86884968001
2023-11-02,05:26:14.000,306,11042846,13645,0,1698902773,13094.261959160001,79.36114941000415,53520.86186256
2023-11-02,05:26:15.000,306,11042811,13285,0,1698902774,13094.315849639992,79.3681985400035,53520.98763072001
2023-11-02,05:26:16.000,306,11042812,13205,0,1698902775,13094.309113329997,79.44573897000373,53520.94570800001
2023-11-02,05:26:17.000,306,11042808,13125,0,1698902776,13094.288904399997,79.41049331999966,53520.938720879996
2023-11-02,05:26:18.000,306,11042802,13165,0,1698902777,13094.288904399997,79.45983723000245,53520.89679816001
2023-11-02,05:26:19.000,306,11042821,13165,0,1698902778,13094.363003810002,79.45278810000309,53520.98763072001
2023-11-02,05:26:20.000,306,11042814,12925,0,1698902779,13094.336058569992,79.48098462000053,53520.94570800001
2023-11-02,05:26:21.000,306,11042832,13325,0,1698902780,13094.329322259997,79.50918113999796,53521.00160496
2023-11-02,05:26:22.000,306,11042815,13645,0,1698902781,13094.363003810002,79.5162302700046,53520.973656480004
2023-11-02,05:26:23.000,306,11042821,13045,0,1698902782,13094.302377020002,79.5162302700046,53520.994617840006
2023-11-02,05:26:24.000,306,11042788,13285,0,1698902783,13094.369740119997,79.56557418000011,53520.96666936001
2023-11-02,05:26:25.000,306,11042902,13445,0,1698902784,13094.477521079993,79.49508287999925,53521.05750192
2023-11-02,05:26:26.000,306,11042792,13165,0,1698902785,13094.457312149993,79.56557418000011,53521.0505148
2023-11-02,05:26:27.000,306,11042797,13325,0,1698902786,13094.430366909997,79.55852505000075,53521.043527680005
2023-11-02,05:26:28.000,306,11042819,13365,0,1698902787,13094.383212740002,79.57967243999883,53520.90378528
2023-11-02,05:26:29.000,306,11042778,13125,0,1698902788,13094.437103219992,79.55852505000075,53520.95968224
2023-11-02,05:26:30.000,306,11042882,13285,0,1698902789,13094.464048460002,79.55852505000075,53520.994617840006
2023-11-02,05:26:31.000,306,11042864,13005,0,1698902790,13094.450575839997,79.55852505000075,53521.07846328
2023-11-02,05:26:32.000,306,11042824,13205,0,1698902791,13094.464048460002,79.6149180900029,53521.043527680005
2023-11-02,05:26:33.000,306,11042847,13405,0,1698902792,13094.457312149993,79.60081983000418,53521.043527680005
2023-11-02,05:26:34.000,306,11042868,13285,0,1698902793,13094.430366909997,79.60786896000354,53521.02256632
2023-11-02,05:26:35.000,306,11042805,13245,0,1698902794,13094.517938939993,79.57967243999883,53521.07147616
2023-11-02,05:26:36.000,306,11042833,13165,0,1698902795,13094.538147869993,79.62901635000162,53521.07846328
2023-11-02,05:26:37.000,306,11042833,13405,0,1698902796,13094.517938939993,79.60081983000418,53521.07147616
2023-11-02,05:26:38.000,306,11042792,13205,0,1698902797,13094.511202629998,79.6501637399997,53521.00859208
2023-11-02,05:26:39.000,306,11042792,13245,0,1698902798,13094.531411559998,79.64311461000034,53521.06448904001
2023-11-02,05:26:40.000,306,11042845,12925,0,1698902799,13094.585302039988,79.6501637399997,53521.141347360004
2023-11-02,05:26:41.000,306,11042843,13045,0,1698902800,13094.632456209998,79.60786896000354,53521.20423144001
2023-11-02,05:26:42.000,306,11042779,13205,0,1698902801,13094.679610379993,79.66426199999842,53521.17628296
2023-11-02,05:26:43.000,306,11042865,13005,0,1698902802,13094.632456209998,79.60786896000354,53521.18327008001
2023-11-02,05:26:44.000,306,11042804,13285,0,1698902803,13094.598774659993,79.64311461000034,53521.120386
2023-11-02,05:26:45.000,306,11042827,13365,0,1698902804,13094.632456209998,79.63606548000098,53521.106411759996
2023-11-02,05:26:46.000,306,11042813,13405,0,1698902805,13094.699819309993,79.64311461000034,53521.15532160001
2023-11-02,05:26:47.000,306,11042802,13285,0,1698902806,13094.632456209998,79.65721286999906,53521.18327008001
2023-11-02,05:26:48.000,306,11042830,13245,0,1698902807,13094.625719899988,79.66426199999842,53521.11339888001
2023-11-02,05:26:49.000,306,11042860,13005,0,1698902808,13094.639192519993,79.66426199999842,53521.1902572
2023-11-02,05:26:50.000,306,11042843,13325,0,1698902809,13094.706555619989,79.64311461000034,53521.23217992001
2023-11-02,05:26:51.000,306,11042847,13005,0,1698902810,13094.706555619989,79.6501637399997,53521.295064
2023-11-02,05:26:52.000,306,11042783,13005,0,1698902811,13094.746973479989,79.65721286999906,53521.20423144001
2023-11-02,05:26:53.000,306,11042848,13285,0,1698902812,13094.693082999998,79.62901635000162,53521.211218560005
2023-11-02,05:26:54.000,306,11042812,13285,0,1698902813,13094.693082999998,79.68540939000377,53521.162308720006
2023-11-02,05:26:55.000,306,11042811,13325,0,1698902814,13094.740237169994,79.6501637399997,53521.25314128001
2023-11-02,05:26:56.000,306,11042864,12765,0,1698902815,13094.800863959994,79.63606548000098,53521.274102639996
2023-11-02,05:26:57.000,306,11042834,13205,0,1698902816,13094.794127649999,79.6501637399997,53521.24615416
2023-11-02,05:26:58.000,306,11042810,13445,0,1698902817,13094.780655029994,79.63606548000098,53521.21820568
2023-11-02,05:26:59.000,306,11042814,12925,0,1698902818,13094.86822705999,79.6501637399997,53521.31602536
2023-11-02,05:27:00.000,306,11042815,13165,0,1698902819,13094.834545509999,79.62196722000226,53521.25314128001
2023-11-02,05:27:01.000,306,11042779,13285,0,1698902820,13094.84801812999,79.60081983000418,53521.30205112001
2023-11-02,05:27:02.000,306,11042853,13125,0,1698902821,13094.874963369999,79.62901635000162,53521.32301248001
2023-11-02,05:27:03.000,306,11042829,13165,0,1698902822,13094.834545509999,79.63606548000098,53521.28807688
2023-11-02,05:27:04.000,306,11042837,12925,0,1698902823,13094.854754439999,79.6501637399997,53521.23916704
2023-11-02,05:27:05.000,306,11042867,13245,0,1698902824,13094.922117539994,79.62901635000162,53521.329999600006
2023-11-02,05:27:06.000,306,11042786,13325,0,1698902825,13094.901908609994,79.62901635000162,53521.34397384
2023-11-02,05:27:07.000,306,11042829,13085,0,1698902826,13094.922117539994,79.62901635000162,53521.35794808
2023-11-02,05:27:08.000,306,11042830,13245,0,1698902827,13094.861490749994,79.60786896000354,53521.23916704
2023-11-02,05:27:09.000,306,11042874,13165,0,1698902828,13094.88843598999,79.62901635000162,53521.329999600006
2023-11-02,05:27:10.000,306,11042801,13325,0,1698902829,13094.90864491999,79.62196722000226,53521.35794808
2023-11-02,05:27:11.000,306,11042843,13165,0,1698902830,13094.93559016,79.6501637399997,53521.329999600006
2023-11-02,05:27:12.000,306,11042814,13285,0,1698902831,13094.94906277999,79.6501637399997,53521.33698672
2023-11-02,05:27:13.000,306,11042806,12965,0,1698902832,13094.95579909,79.6501637399997,53521.34397384
2023-11-02,05:27:14.000,306,11042817,13125,0,1698902833,13094.92885384999,79.64311461000034,53521.32301248001
2023-11-02,05:27:15.000,306,11042818,13325,0,1698902834,13094.92885384999,79.66426199999842,53521.28807688
2023-11-02,05:27:16.000,306,11042825,13165,0,1698902835,13094.962535399995,79.67836026000441,53521.31602536
2023-11-02,05:27:17.000,306,11042794,13285,0,1698902836,13095.002953259995,79.6501637399997,53521.37192232001
2023-11-02,05:27:18.000,306,11042852,13245,0,1698902837,13094.98948063999,79.69950765000249,53521.378909440005
2023-11-02,05:27:19.000,306,11042834,13605,0,1698902838,13094.942326469994,79.68540939000377,53521.329999600006
2023-11-02,05:27:20.000,306,11042802,13125,0,1698902839,13094.98948063999,79.69245852000313,53521.3649352
2023-11-02,05:27:21.000,306,11042805,12925,0,1698902840,13095.023162189995,79.67836026000441,53521.41384504
2023-11-02,05:27:22.000,306,11042819,13365,0,1698902841,13095.03663481,79.69245852000313,53521.46275488
2023-11-02,05:27:23.000,306,11042839,13045,0,1698902842,13094.99621695,79.68540939000377,53521.39987080001
2023-11-02,05:27:24.000,306,11042824,13365,0,1698902843,13094.96927170999,79.67131112999778,53521.35096096001
2023-11-02,05:27:25.000,306,11042822,13205,0,1698902844,13095.01642588,79.65721286999906,53521.31602536
2023-11-02,05:27:26.000,306,11042850,13365,0,1698902845,13095.01642588,79.68540939000377,53521.37192232001
2023-11-02,05:27:27.000,306,11042816,13205,0,1698902846,13095.063580049995,79.65721286999906,53521.34397384
2023-11-02,05:27:28.000,306,11042806,13365,0,1698902847,13095.05010742999,79.69950765000249,53521.37192232001
2023-11-02,05:27:29.000,306,11042817,13365,0,1698902848,13095.063580049995,79.64311461000034,53521.35794808
2023-11-02,05:27:30.000,306,11042863,13245,0,1698902849,13095.11073421999,79.66426199999842,53521.44878064001
2023-11-02,05:27:31.000,306,11042819,13125,0,1698902850,13095.0972616,79.66426199999842,53521.39987080001
2023-11-02,05:27:32.000,306,11042824,12805,0,1698902851,13095.083788979995,79.68540939000377,53521.39288368
2023-11-02,05:27:33.000,306,11042778,13005,0,1698902852,13095.05010742999,79.62901635000162,53521.329999600006
2023-11-02,05:27:34.000,306,11042829,13285,0,1698902853,13095.11073421999,79.62196722000226,53521.34397384
2023-11-02,05:27:35.000,306,11042852,13045,0,1698902854,13095.09052528999,79.60786896000354,53521.40685792
2023-11-02,05:27:36.000,306,11042796,13245,0,1698902855,13095.124206839995,79.6501637399997,53521.42083216001
2023-11-02,05:27:37.000,306,11042812,13285,0,1698902856,13095.11073421999,79.62901635000162,53521.35794808
2023-11-02,05:27:38.000,306,11042810,13325,0,1698902857,13095.124206839995,79.60786896000354,53521.30205112001
2023-11-02,05:27:39.000,306,11042847,13285,0,1698902858,13095.15115207999,79.59377070000482,53521.427819280005
2023-11-02,05:27:40.000,306,11042820,13085,0,1698902859,13095.0972616,79.58672156999819,53521.39288368
2023-11-02,05:27:41.000,306,11042822,13205,0,1698902860,13095.07705267,79.57967243999883,53521.378909440005
2023-11-02,05:27:42.000,306,11042799,12845,0,1698902861,13095.103997909995,79.57967243999883,53521.378909440005
2023-11-02,05:27:43.000,306,11042844,13085,0,1698902862,13095.05010742999,79.57262330999947,53521.35794808
2023-11-02,05:27:44.000,306,11042830,12885,0,1698902863,13095.00968956999,79.57262330999947,53521.21820568
2023-11-02,05:27:45.000,306,11042827,13285,0,1698902864,13095.11073421999,79.55852505000075,53521.3649352
2023-11-02,05:27:46.000,306,11042841,13005,0,1698902865,13095.13767946,79.57262330999947,53521.45576776
2023-11-02,05:27:47.000,306,11042824,13285,0,1698902866,13095.164624699995,79.5514759200014,53521.41384504
2023-11-02,05:27:48.000,306,11042834,13125,0,1698902867,13095.0972616,79.57262330999947,53521.33698672
2023-11-02,05:27:49.000,306,11042813,13405,0,1698902868,13095.05684374,79.59377070000482,53521.28108976001
2023-11-02,05:27:50.000,306,11042861,13125,0,1698902869,13095.05010742999,79.58672156999819,53521.309038240004
2023-11-02,05:27:51.000,306,11042862,13165,0,1698902870,13095.11747053,79.5514759200014,53521.39987080001
2023-11-02,05:27:52.000,306,11042862,13285,0,1698902871,13095.063580049995,79.59377070000482,53521.329999600006
2023-11-02,05:27:53.000,306,11042839,13365,0,1698902872,13095.07031635999,79.57262330999947,53521.35794808
2023-11-02,05:27:54.000,306,11042810,13125,0,1698902873,13095.063580049995,79.57967243999883,53521.295064
2023-11-02,05:27:55.000,306,11042807,13045,0,1698902874,13095.124206839995,79.62196722000226,53521.38589656
2023-11-02,05:27:56.000,306,11042827,13405,0,1698902875,13095.0972616,79.62196722000226,53521.42083216001
2023-11-02,05:27:57.000,306,11042840,13165,0,1698902876,13095.144415769995,79.6149180900029,53521.40685792
2023-11-02,05:27:58.000,306,11042817,13245,0,1698902877,13095.07031635999,79.6501637399997,53521.35096096001
2023-11-02,05:27:59.000,306,11042826,13165,0,1698902878,13095.07031635999,79.63606548000098,53521.35096096001
2023-11-02,05:28:00.000,306,11042840,13085,0,1698902879,13095.13767946,79.6501637399997,53521.40685792
2023-11-02,05:28:01.000,306,11042830,13205,0,1698902880,13095.124206839995,79.67836026000441,53521.42083216001
2023-11-02,05:28:02.000,306,11042840,13445,0,1698902881,13095.13767946,79.65721286999906,53521.497690480006
2023-11-02,05:28:03.000,306,11042844,13125,0,1698902882,13095.17136100999,79.67131112999778,53521.42083216001
2023-11-02,05:28:04.000,306,11042832,13285,0,1698902883,13095.103997909995,79.70655678000185,53521.38589656
2023-11-02,05:28:05.000,306,11042890,13365,0,1698902884,13095.164624699995,79.70655678000185,53521.441793519996
2023-11-02,05:28:06.000,306,11042833,12965,0,1698902885,13095.11747053,79.68540939000377,53521.39288368
2023-11-02,05:28:07.000,306,11042819,13365,0,1698902886,13095.19156993999,79.69950765000249,53521.41384504
2023-11-02,05:28:08.000,306,11042831,13365,0,1698902887,13095.15115207999,79.73475329999928,53521.38589656
2023-11-02,05:28:09.000,306,11042841,13125,0,1698902888,13095.164624699995,79.73475329999928,53521.39288368
2023-11-02,05:28:10.000,306,11042789,13125,0,1698902889,13095.205042559995,79.74180242999864,53521.441793519996
2023-11-02,05:28:11.000,306,11042883,13205,0,1698902890,13095.21851518,79.70655678000185,53521.46275488
2023-11-02,05:28:12.000,306,11042813,12925,0,1698902891,13095.17809732,79.73475329999928,53521.40685792
2023-11-02,05:28:13.000,306,11042833,13045,0,1698902892,13095.17136100999,79.748851559998,53521.3649352
2023-11-02,05:28:14.000,306,11042829,13285,0,1698902893,13095.184833629995,79.72770416999992,53521.38589656
2023-11-02,05:28:15.000,306,11042862,13125,0,1698902894,13095.23872411,79.70655678000185,53521.427819280005
2023-11-02,05:28:16.000,306,11042806,13325,0,1698902895,13095.25893304,79.73475329999928,53521.441793519996
2023-11-02,05:28:17.000,306,11042843,13125,0,1698902896,13095.23198779999,79.73475329999928,53521.39288368
2023-11-02,05:28:18.000,306,11042809,13285,0,1698902897,13095.205042559995,79.74180242999864,53521.45576776
2023-11-02,05:28:19.000,306,11042903,13045,0,1698902898,13095.27914197,79.72065504000057,53521.45576776
2023-11-02,05:28:20.000,306,11042815,13445,0,1698902899,13095.245460419996,79.7136059100012,53521.4348064
2023-11-02,05:28:21.000,306,11042809,13325,0,1698902900,13095.27240565999,79.762949820004,53521.441793519996
2023-11-02,05:28:22.000,306,11042830,13285,0,1698902901,13095.205042559995,79.748851559998,53521.40685792
2023-11-02,05:28:23.000,306,11042832,13205,0,1698902902,13095.245460419996,79.762949820004,53521.40685792
2023-11-02,05:28:24.000,306,11042864,13285,0,1698902903,13095.25893304,79.7136059100012,53521.39987080001
2023-11-02,05:28:25.000,306,11042809,12965,0,1698902904,13095.312823519991,79.74180242999864,53521.40685792
2023-11-02,05:28:26.000,306,11042803,13445,0,1698902905,13095.333032449991,79.748851559998,53521.52563896
2023-11-02,05:28:27.000,306,11042841,12925,0,1698902906,13095.292614589991,79.75590069000464,53521.46275488
2023-11-02,05:28:28.000,306,11042827,13205,0,1698902907,13095.265669349996,79.73475329999928,53521.3649352
2023-11-02,05:28:29.000,306,11042854,13325,0,1698902908,13095.33976876,79.73475329999928,53521.441793519996
2023-11-02,05:28:30.000,306,11042858,13285,0,1698902909,13095.31955983,79.748851559998,53521.378909440005
2023-11-02,05:28:31.000,306,11042797,13445,0,1698902910,13095.359977690001,79.73475329999928,53521.441793519996
2023-11-02,05:28:32.000,306,11042816,13085,0,1698902911,13095.359977690001,79.72770416999992,53521.51865184001
2023-11-02,05:28:33.000,306,11042828,13285,0,1698902912,13095.366713999996,79.748851559998,53521.476729120004
2023-11-02,05:28:34.000,306,11042825,13085,0,1698902913,13095.312823519991,79.748851559998,53521.49070336001
2023-11-02,05:28:35.000,306,11042884,12805,0,1698902914,13095.285878279996,79.77704808000271,53521.42083216001
2023-11-02,05:28:36.000,306,11042843,13085,0,1698902915,13095.353241379991,79.74180242999864,53521.45576776
2023-11-02,05:28:37.000,306,11042801,13205,0,1698902916,13095.33976876,79.76999895000336,53521.45576776
2023-11-02,05:28:38.000,306,11042835,13405,0,1698902917,13095.373450309991,79.762949820004,53521.49070336001
2023-11-02,05:28:39.000,306,11042838,13525,0,1698902918,13095.353241379991,79.80524460000015,53521.427819280005
2023-11-02,05:28:40.000,306,11042849,13205,0,1698902919,13095.292614589991,79.83344112000486,53521.3649352
2023-11-02,05:28:41.000,306,11042823,13005,0,1698902920,13095.386922929996,79.81229372999951,53521.49070336001
2023-11-02,05:28:42.000,306,11042817,12885,0,1698902921,13095.393659239991,79.81229372999951,53521.51865184001
2023-11-02,05:28:43.000,306,11042824,13005,0,1698902922,13095.413868169991,79.79819547000079,53521.497690480006
2023-11-02,05:28:44.000,306,11042856,13125,0,1698902923,13095.33976876,79.81229372999951,53521.4348064
2023-11-02,05:28:45.000,306,11042857,13285,0,1698902924,13095.312823519991,79.84049025000422,53521.441793519996
2023-11-02,05:28:46.000,306,11042866,12925,0,1698902925,13095.353241379991,79.80524460000015,53521.52563896
2023-11-02,05:28:47.000,306,11042841,13365,0,1698902926,13095.359977690001,79.82639198999823,53521.5046776
2023-11-02,05:28:48.000,306,11042830,13325,0,1698902927,13095.31955983,79.84049025000422,53521.476729120004
2023-11-02,05:28:49.000,306,11042837,13605,0,1698902928,13095.386922929996,79.82639198999823,53521.427819280005
2023-11-02,05:28:50.000,306,11042842,13285,0,1698902929,13095.420604480001,79.82639198999823,53521.56756168001
2023-11-02,05:28:51.000,306,11042834,13565,0,1698902930,13095.413868169991,79.84753938000358,53521.53961320001
2023-11-02,05:28:52.000,306,11042829,13125,0,1698902931,13095.359977690001,79.84049025000422,53521.48371624
2023-11-02,05:28:53.000,306,11042802,13325,0,1698902932,13095.326296139996,79.83344112000486,53521.378909440005
2023-11-02,05:28:54.000,306,11042807,13165,0,1698902933,13095.306087209996,79.81934285999887,53521.42083216001
2023-11-02,05:28:55.000,306,11042825,13365,0,1698902934,13095.353241379991,79.83344112000486,53521.51865184001
2023-11-02,05:28:56.000,306,11042831,13285,0,1698902935,13095.380186620001,79.8616376400023,53521.51865184001
2023-11-02,05:28:57.000,306,11042843,13205,0,1698902936,13095.333032449991,79.82639198999823,53521.46974200001
2023-11-02,05:28:58.000,306,11042812,13285,0,1698902937,13095.333032449991,79.84753938000358,53521.497690480006
2023-11-02,05:28:59.000,306,11042849,13085,0,1698902938,13095.386922929996,79.85458851000294,53521.52563896
2023-11-02,05:29:00.000,306,11042861,13485,0,1698902939,13095.353241379991,79.83344112000486,53521.5745488
2023-11-02,05:29:01.000,306,11042834,13325,0,1698902940,13095.359977690001,79.83344112000486,53521.56756168001
2023-11-02,05:29:02.000,306,11042855,13125,0,1698902941,13095.373450309991,79.84753938000358,53521.51166472
2023-11-02,05:29:03.000,306,11042800,13285,0,1698902942,13095.346505069996,79.8616376400023,53521.497690480006
2023-11-02,05:29:04.000,306,11042867,13285,0,1698902943,13095.33976876,79.84753938000358,53521.46974200001
2023-11-02,05:29:05.000,306,11042793,13165,0,1698902944,13095.386922929996,79.88983415999974,53521.56057456
2023-11-02,05:29:06.000,306,11042809,13405,0,1698902945,13095.420604480001,79.88278503000038,53521.5745488
2023-11-02,05:29:07.000,306,11042876,13245,0,1698902946,13095.413868169991,79.87573590000102,53521.58153592
2023-11-02,05:29:08.000,306,11042812,13365,0,1698902947,13095.33976876,79.84753938000358,53521.5046776
2023-11-02,05:29:09.000,306,11042807,13485,0,1698902948,13095.346505069996,79.88278503000038,53521.46275488
2023-11-02,05:29:10.000,306,11042812,13365,0,1698902949,13095.434077099992,79.88983415999974,53521.497690480006
2023-11-02,05:29:11.000,306,11042879,13445,0,1698902950,13095.366713999996,79.86868677000166,53521.53961320001
2023-11-02,05:29:12.000,306,11042791,13005,0,1698902951,13095.447549719996,79.8968832899991,53521.53262608
2023-11-02,05:29:13.000,306,11042841,13445,0,1698902952,13095.400395550001,79.94622720000189,53521.58153592
2023-11-02,05:29:14.000,306,11042833,13285,0,1698902953,13095.366713999996,79.93212894000317,53521.46275488
2023-11-02,05:29:15.000,306,11042820,13325,0,1698902954,13095.427340789996,79.94622720000189,53521.53961320001
2023-11-02,05:29:16.000,306,11042847,12765,0,1698902955,13095.393659239991,79.92507981000381,53521.5046776
2023-11-02,05:29:17.000,306,11042823,13285,0,1698902956,13095.413868169991,79.94622720000189,53521.52563896
2023-11-02,05:29:18.000,306,11042863,13045,0,1698902957,13095.393659239991,79.94622720000189,53521.39288368
2023-11-02,05:29:19.000,306,11042811,13765,0,1698902958,13095.353241379991,79.91098154999781,53521.41384504
2023-11-02,05:29:20.000,306,11042842,13365,0,1698902959,13095.440813410001,79.91098154999781,53521.44878064001
2023-11-02,05:29:21.000,306,11042813,13205,0,1698902960,13095.447549719996,79.95327633000124,53521.51166472
2023-11-02,05:29:22.000,306,11042797,13205,0,1698902961,13095.461022340001,79.9603254600006,53521.51865184001
2023-11-02,05:29:23.000,306,11042851,13605,0,1698902962,13095.427340789996,79.97442371999932,53521.49070336001
2023-11-02,05:29:24.000,306,11042801,13485,0,1698902963,13095.353241379991,79.98852197999804,53521.38589656
2023-11-02,05:29:25.000,306,11042819,13245,0,1698902964,13095.373450309991,79.97442371999932,53521.427819280005
2023-11-02,05:29:26.000,306,11042839,13325,0,1698902965,13095.407131859996,79.9603254600006,53521.5046776
2023-11-02,05:29:27.000,306,11042818,12925,0,1698902966,13095.400395550001,79.98147284999868,53521.51865184001
2023-11-02,05:29:28.000,306,11042803,13245,0,1698902967,13095.359977690001,80.0096693700034,53521.37192232001
2023-11-02,05:29:29.000,306,11042831,13285,0,1698902968,13095.366713999996,79.96737458999996,53521.40685792
2023-11-02,05:29:30.000,306,11042837,13285,0,1698902969,13095.407131859996,79.99557111000468,53521.497690480006
2023-11-02,05:29:31.000,306,11042811,13245,0,1698902970,13095.386922929996,79.98852197999804,53521.46974200001
2023-11-02,05:29:32.000,306,11042804,13005,0,1698902971,13095.366713999996,79.98852197999804,53521.39987080001
2023-11-02,05:29:33.000,306,11042817,13285,0,1698902972,13095.285878279996,79.97442371999932,53521.378909440005
2023-11-02,05:29:34.000,306,11042834,13205,0,1698902973,13095.285878279996,79.97442371999932,53521.37192232001
2023-11-02,05:29:35.000,306,11042855,13525,0,1698902974,13095.346505069996,79.98852197999804,53521.4348064
2023-11-02,05:29:36.000,306,11042827,13605,0,1698902975,13095.312823519991,79.9603254600006,53521.4348064
2023-11-02,05:29:37.000,306,11042804,13165,0,1698902976,13095.326296139996,79.97442371999932,53521.427819280005
2023-11-02,05:29:38.000,306,11042808,13405,0,1698902977,13095.2993509,79.98147284999868,53521.39987080001
2023-11-02,05:29:39.000,306,11042795,13125,0,1698902978,13095.366713999996,79.98852197999804,53521.44878064001
2023-11-02,05:29:40.000,306,11042822,13565,0,1698902979,13095.312823519991,80.01671850000275,53521.41384504
2023-11-02,05:29:41.000,306,11042807,13125,0,1698902980,13095.31955983,80.0096693700034,53521.42083216001
2023-11-02,05:29:42.000,306,11042827,13045,0,1698902981,13095.265669349996,80.02376763000211,53521.35794808
2023-11-02,05:29:43.000,306,11042813,13325,0,1698902982,13095.265669349996,80.05196414999955,53521.35096096001
2023-11-02,05:29:44.000,306,11042788,13645,0,1698902983,13095.292614589991,80.04491502000019,53521.35794808
2023-11-02,05:29:45.000,306,11042828,13405,0,1698902984,13095.353241379991,80.03786589000083,53521.427819280005
2023-11-02,05:29:46.000,306,11042827,12885,0,1698902985,13095.380186620001,80.08016067000426,53521.45576776
2023-11-02,05:29:47.000,306,11042838,13285,0,1698902986,13095.353241379991,80.0731115400049,53521.39288368
2023-11-02,05:29:48.000,306,11042826,13245,0,1698902987,13095.285878279996,80.08016067000426,53521.295064
2023-11-02,05:29:49.000,306,11042855,13325,0,1698902988,13095.312823519991,80.10130806000234,53521.378909440005
2023-11-02,05:29:50.000,306,11042797,13245,0,1698902989,13095.359977690001,80.11540632000106,53521.427819280005
2023-11-02,05:29:51.000,306,11042833,13325,0,1698902990,13095.353241379991,80.13655370999913,53521.42083216001
2023-11-02,05:29:52.000,306,11042827,13165,0,1698902991,13095.400395550001,80.15770110000449,53521.441793519996
2023-11-02,05:29:53.000,306,11042793,13205,0,1698902992,13095.326296139996,80.1436028399985,53521.39987080001
2023-11-02,05:29:54.000,306,11042805,13165,0,1698902993,13095.312823519991,80.16475023000385,53521.39987080001
2023-11-02,05:29:55.000,306,11042850,13405,0,1698902994,13095.346505069996,80.13655370999913,53521.42083216001
2023-11-02,05:29:56.000,306,11042821,13325,0,1698902995,13095.326296139996,80.18589762000192,53521.39288368
2023-11-02,05:29:57.000,306,11042799,13245,0,1698902996,13095.353241379991,80.19999588000064,53521.42083216001
2023-11-02,05:29:58.000,306,11042813,13085,0,1698902997,13095.312823519991,80.23524153000471,53521.35794808
2023-11-02,05:29:59.000,306,11042842,13005,0,1698902998,13095.326296139996,80.19294675000128,53521.329999600006
2023-11-02,05:30:00.000,306,11042817,13605,0,1698902999,13095.346505069996,80.22819239999808,53521.34397384
2023-11-02,05:30:01.000,306,11042838,13245,0,1698903000,13095.427340789996,80.24933979000343,53521.42083216001
2023-11-02,05:30:02.000,306,11042824,13405,0,1698903001,13095.447549719996,80.23524153000471,53521.427819280005
2023-11-02,05:30:03.000,306,11042835,13125,0,1698903002,13095.447549719996,80.25638892000279,53521.427819280005
2023-11-02,05:30:04.000,306,11042835,13525,0,1698903003,13095.373450309991,80.33392935000302,53521.309038240004
2023-11-02,05:30:05.000,306,11042819,13445,0,1698903004,13095.380186620001,80.27753631000087,53521.32301248001
2023-11-02,05:30:06.000,306,11042842,13085,0,1698903005,13095.440813410001,80.28458544000023,53521.42083216001
2023-11-02,05:30:07.000,306,11042811,13565,0,1698903006,13095.407131859996,80.27753631000087,53521.4348064
2023-11-02,05:30:08.000,306,11042821,13445,0,1698903007,13095.373450309991,80.33392935000302,53521.329999600006
2023-11-02,05:30:09.000,306,11042843,13125,0,1698903008,13095.380186620001,80.32688022000366,53521.40685792
2023-11-02,05:30:10.000,306,11042790,13165,0,1698903009,13095.400395550001,80.34097848000238,53521.41384504
2023-11-02,05:30:11.000,306,11042797,13245,0,1698903010,13095.434077099992,80.37622412999917,53521.42083216001
2023-11-02,05:30:12.000,306,11042804,13165,0,1698903011,13095.393659239991,80.39737152000453,53521.41384504
2023-11-02,05:30:13.000,306,11042825,13085,0,1698903012,13095.373450309991,80.37622412999917,53521.31602536
2023-11-02,05:30:14.000,306,11042794,13165,0,1698903013,13095.346505069996,80.43966630000068,53521.26711552
2023-11-02,05:30:15.000,306,11042846,13365,0,1698903014,13095.413868169991,80.42556804000196,53521.38589656
2023-11-02,05:30:16.000,306,11042854,13125,0,1698903015,13095.380186620001,80.48196108000411,53521.3649352
2023-11-02,05:30:17.000,306,11042823,13125,0,1698903016,13095.400395550001,80.43261717000132,53521.35794808
2023-11-02,05:30:18.000,306,11042798,13605,0,1698903017,13095.393659239991,80.46786281999812,53521.41384504
2023-11-02,05:30:19.000,306,11042792,13405,0,1698903018,13095.454286029992,80.48901021000347,53521.40685792
2023-11-02,05:30:20.000,306,11042844,13085,0,1698903019,13095.434077099992,80.51015760000155,53521.35794808
2023-11-02,05:30:21.000,306,11042846,13725,0,1698903020,13095.400395550001,80.47491195000475,53521.35096096001
2023-11-02,05:30:22.000,306,11042837,13285,0,1698903021,13095.393659239991,80.49605934000283,53521.33698672
2023-11-02,05:30:23.000,306,11042796,13205,0,1698903022,13095.380186620001,80.51720673000091,53521.309038240004
2023-11-02,05:30:24.000,306,11042855,13405,0,1698903023,13095.400395550001,80.5524523799977,53521.33698672
2023-11-02,05:30:25.000,306,11042816,13285,0,1698903024,13095.521649130002,80.52425586000027,53521.39987080001
2023-11-02,05:30:26.000,306,11042820,13165,0,1698903025,13095.427340789996,80.57359977000306,53521.4348064
2023-11-02,05:30:27.000,306,11042819,13245,0,1698903026,13095.447549719996,80.5665506400037,53521.40685792
2023-11-02,05:30:28.000,306,11042827,13245,0,1698903027,13095.373450309991,80.63704194000456,53521.24615416
2023-11-02,05:30:29.000,306,11042853,13125,0,1698903028,13095.386922929996,80.58064890000242,53521.309038240004
2023-11-02,05:30:30.000,306,11042847,13205,0,1698903029,13095.447549719996,80.59474716000113,53521.35096096001
2023-11-02,05:30:31.000,306,11042844,13285,0,1698903030,13095.434077099992,80.59474716000113,53521.35096096001
2023-11-02,05:30:32.000,306,11042833,13445,0,1698903031,13095.440813410001,80.5665506400037,53521.34397384
2023-11-02,05:30:33.000,306,11042850,13245,0,1698903032,13095.467758649997,80.58769803000177,53521.3649352
2023-11-02,05:30:34.000,306,11042848,13245,0,1698903033,13095.427340789996,80.62294367999857,53521.274102639996
2023-11-02,05:30:35.000,306,11042842,13005,0,1698903034,13095.494703889992,80.59474716000113,53521.295064
2023-11-02,05:30:36.000,306,11042862,13405,0,1698903035,13095.447549719996,80.5665506400037,53521.25314128001
2023-11-02,05:30:37.000,306,11042852,13205,0,1698903036,13095.514912819992,80.58064890000242,53521.31602536
2023-11-02,05:30:38.000,306,11042875,13205,0,1698903037,13095.454286029992,80.57359977000306,53521.23217992001
2023-11-02,05:30:39.000,306,11042820,13125,0,1698903038,13095.508176509997,80.58064890000242,53521.2251928
2023-11-02,05:30:40.000,306,11042817,13325,0,1698903039,13095.528385439997,80.60884541999985,53521.30205112001
2023-11-02,05:30:41.000,306,11042864,13205,0,1698903040,13095.562066990002,80.5524523799977,53521.35794808
2023-11-02,05:30:42.000,306,11042810,13325,0,1698903041,13095.548594369997,80.59474716000113,53521.378909440005
2023-11-02,05:30:43.000,306,11042838,13245,0,1698903042,13095.535121749992,80.57359977000306,53521.35096096001
2023-11-02,05:30:44.000,306,11042789,13325,0,1698903043,13095.481231270001,80.62294367999857,53521.2251928
2023-11-02,05:30:45.000,306,11042809,13365,0,1698903044,13095.508176509997,80.60884541999985,53521.23217992001
2023-11-02,05:30:46.000,306,11042815,13005,0,1698903045,13095.528385439997,80.5524523799977,53521.30205112001
2023-11-02,05:30:47.000,306,11042838,13725,0,1698903046,13095.568803299997,80.58064890000242,53521.28807688
2023-11-02,05:30:48.000,306,11042811,13085,0,1698903047,13095.521649130002,80.61589454999921,53521.23217992001
2023-11-02,05:30:49.000,306,11042825,13285,0,1698903048,13095.535121749992,80.58064890000242,53521.211218560005
2023-11-02,05:30:50.000,306,11042811,13285,0,1698903049,13095.528385439997,80.62294367999857,53521.23217992001
2023-11-02,05:30:51.000,306,11042844,13285,0,1698903050,13095.622693780002,80.57359977000306,53521.28108976001
2023-11-02,05:30:52.000,306,11042849,13045,0,1698903051,13095.582275920002,80.60884541999985,53521.31602536
2023-11-02,05:30:53.000,306,11042764,13365,0,1698903052,13095.541858060002,80.58064890000242,53521.23217992001
2023-11-02,05:30:54.000,306,11042849,13285,0,1698903053,13095.508176509997,80.58769803000177,53521.14833448
2023-11-02,05:30:55.000,306,11042857,13365,0,1698903054,13095.568803299997,80.57359977000306,53521.26711552
2023-11-02,05:30:56.000,306,11042857,12965,0,1698903055,13095.568803299997,80.62294367999857,53521.28807688
2023-11-02,05:30:57.000,306,11042791,13285,0,1698903056,13095.548594369997,80.62294367999857,53521.24615416
2023-11-02,05:30:58.000,306,11042821,13605,0,1698903057,13095.535121749992,80.6017962900005,53521.23916704
2023-11-02,05:30:59.000,306,11042877,13245,0,1698903058,13095.568803299997,80.62294367999857,53521.28807688
2023-11-02,05:31:00.000,306,11042825,13205,0,1698903059,13095.568803299997,80.62999280999793,53521.23217992001
2023-11-02,05:31:01.000,306,11042863,13285,0,1698903060,13095.622693780002,80.65114020000328,53521.28807688
2023-11-02,05:31:02.000,306,11042832,13565,0,1698903061,13095.629430089997,80.67228759000136,53521.26711552
2023-11-02,05:31:03.000,306,11042837,13685,0,1698903062,13095.582275920002,80.665238460002,53521.18327008001
2023-11-02,05:31:04.000,306,11042828,13485,0,1698903063,13095.589012229997,80.68638585000008,53521.19724432
2023-11-02,05:31:05.000,306,11042853,13525,0,1698903064,13095.642902710002,80.7004841099988,53521.23916704
2023-11-02,05:31:06.000,306,11042847,13605,0,1698903065,13095.696793189993,80.72868063000351,53521.28807688
2023-11-02,05:31:07.000,306,11042801,13205,0,1698903066,13095.703529500002,80.70753323999816,53521.24615416
2023-11-02,05:31:08.000,306,11042844,13205,0,1698903067,13095.669847949997,80.72868063000351,53521.19724432
2023-11-02,05:31:09.000,306,11042904,13325,0,1698903068,13095.649639019997,80.73572976000287,53521.19724432
2023-11-02,05:31:10.000,306,11042845,13405,0,1698903069,13095.622693780002,80.75687715000095,53521.141347360004
2023-11-02,05:31:11.000,306,11042836,13045,0,1698903070,13095.622693780002,80.75687715000095,53521.24615416
2023-11-02,05:31:12.000,306,11042800,13285,0,1698903071,13095.730474739998,80.77097540999966,53521.25314128001
2023-11-02,05:31:13.000,306,11042838,13365,0,1698903072,13095.683320570002,80.78507366999838,53521.15532160001
2023-11-02,05:31:14.000,306,11042839,13245,0,1698903073,13095.669847949997,80.8132701900031,53521.15532160001
2023-11-02,05:31:15.000,306,11042784,13125,0,1698903074,13095.757419979993,80.78507366999838,53521.23916704
2023-11-02,05:31:16.000,306,11042824,13125,0,1698903075,13095.750683669998,80.79917193000438,53521.23916704
2023-11-02,05:31:17.000,306,11042881,13125,0,1698903076,13095.730474739998,80.74277889000223,53521.23916704
2023-11-02,05:31:18.000,306,11042786,13565,0,1698903077,13095.710265809998,80.77097540999966,53521.211218560005
2023-11-02,05:31:19.000,306,11042872,13325,0,1698903078,13095.703529500002,80.77097540999966,53521.17628296
2023-11-02,05:31:20.000,306,11042840,13205,0,1698903079,13095.818046769993,80.77802453999902,53521.17628296
2023-11-02,05:31:21.000,306,11042800,13445,0,1698903080,13095.838255699993,80.77802453999902,53521.309038240004
2023-11-02,05:31:22.000,306,11042844,13285,0,1698903081,13095.858464629993,80.79917193000438,53521.28108976001
2023-11-02,05:31:23.000,306,11042822,13205,0,1698903082,13095.804574149988,80.75687715000095,53521.274102639996
2023-11-02,05:31:24.000,306,11042809,13565,0,1698903083,13095.743947360002,80.74982802000159,53521.16929584
2023-11-02,05:31:25.000,306,11042850,13285,0,1698903084,13095.730474739998,80.74982802000159,53521.2251928
2023-11-02,05:31:26.000,306,11042822,13005,0,1698903085,13095.777628909993,80.75687715000095,53521.18327008001
2023-11-02,05:31:27.000,306,11042811,13205,0,1698903086,13095.770892599998,80.73572976000287,53521.2251928
2023-11-02,05:31:28.000,306,11042806,13245,0,1698903087,13095.777628909993,80.73572976000287,53521.20423144001
2023-11-02,05:31:29.000,306,11042830,13205,0,1698903088,13095.811310459998,80.70753323999816,53521.17628296
2023-11-02,05:31:30.000,306,11042830,13125,0,1698903089,13095.892146179998,80.68638585000008,53521.25314128001
2023-11-02,05:31:31.000,306,11042865,13085,0,1698903090,13095.851728319998,80.67933672000072,53521.28108976001
2023-11-02,05:31:32.000,306,11042870,13245,0,1698903091,13095.838255699993,80.67228759000136,53521.20423144001
2023-11-02,05:31:33.000,306,11042834,13405,0,1698903092,13095.838255699993,80.665238460002,53521.162308720006
2023-11-02,05:31:34.000,306,11042821,13245,0,1698903093,13095.838255699993,80.7004841099988,53521.12737312
2023-11-02,05:31:35.000,306,11042847,12925,0,1698903094,13095.885409869989,80.64409107000392,53521.21820568
2023-11-02,05:31:36.000,306,11042844,13165,0,1698903095,13095.878673559993,80.67933672000072,53521.14833448
2023-11-02,05:31:37.000,306,11042825,13165,0,1698903096,13095.851728319998,80.665238460002,53521.13436024001
2023-11-02,05:31:38.000,306,11042862,13285,0,1698903097,13095.885409869989,80.68638585000008,53521.162308720006
2023-11-02,05:31:39.000,306,11042815,13525,0,1698903098,13095.932564039998,80.665238460002,53521.1902572
2023-11-02,05:31:40.000,306,11042841,12965,0,1698903099,13095.858464629993,80.69343497999944,53521.141347360004
2023-11-02,05:31:41.000,306,11042795,13125,0,1698903100,13095.919091419993,80.67228759000136,53521.18327008001
2023-11-02,05:31:42.000,306,11042846,13285,0,1698903101,13095.912355109998,80.71458237000479,53521.1902572
2023-11-02,05:31:43.000,306,11042800,13205,0,1698903102,13095.871937249998,80.69343497999944,53521.092437520005
2023-11-02,05:31:44.000,306,11042832,13285,0,1698903103,13095.844992009988,80.70753323999816,53521.09942464
2023-11-02,05:31:45.000,306,11042801,12765,0,1698903104,13095.932564039998,80.67228759000136,53521.19724432
2023-11-02,05:31:46.000,306,11042842,13165,0,1698903105,13095.952772969998,80.665238460002,53521.20423144001
2023-11-02,05:31:47.000,306,11042874,13365,0,1698903106,13095.939300349994,80.665238460002,53521.18327008001
2023-11-02,05:31:48.000,306,11042839,13445,0,1698903107,13095.878673559993,80.68638585000008,53521.09942464
2023-11-02,05:31:49.000,306,11042837,13285,0,1698903108,13095.905618799989,80.7004841099988,53521.12737312
2023-11-02,05:31:50.000,306,11042823,13405,0,1698903109,13095.959509279994,80.65114020000328,53521.12737312
2023-11-02,05:31:51.000,306,11042812,13365,0,1698903110,13095.905618799989,80.63704194000456,53521.08545040001
2023-11-02,05:31:52.000,306,11042812,12885,0,1698903111,13095.966245589989,80.65818933000264,53521.162308720006
2023-11-02,05:31:53.000,306,11042841,13085,0,1698903112,13095.966245589989,80.63704194000456,53521.13436024001
2023-11-02,05:31:54.000,306,11042857,13405,0,1698903113,13095.939300349994,80.65114020000328,53521.12737312
2023-11-02,05:31:55.000,306,11042810,13205,0,1698903114,13095.986454519989,80.62999280999793,53521.162308720006
2023-11-02,05:31:56.000,306,11042794,13605,0,1698903115,13095.932564039998,80.67228759000136,53521.141347360004
2023-11-02,05:31:57.000,306,11042790,13085,0,1698903116,13095.959509279994,80.62999280999793,53521.14833448
2023-11-02,05:31:58.000,306,11042848,13445,0,1698903117,13095.858464629993,80.64409107000392,53521.092437520005
2023-11-02,05:31:59.000,306,11042861,13285,0,1698903118,13095.878673559993,80.60884541999985,53521.07846328
2023-11-02,05:32:00.000,306,11042834,13525,0,1698903119,13095.959509279994,80.55950151000434,53521.17628296
2023-11-02,05:32:01.000,306,11042820,13085,0,1698903120,13095.986454519989,80.57359977000306,53521.16929584
2023-11-02,05:32:02.000,306,11042847,13325,0,1698903121,13095.993190829999,80.59474716000113,53521.13436024001
2023-11-02,05:32:03.000,306,11042807,13245,0,1698903122,13095.959509279994,80.55950151000434,53521.14833448
2023-11-02,05:32:04.000,306,11042824,13045,0,1698903123,13095.871937249998,80.60884541999985,53521.043527680005
2023-11-02,05:32:05.000,306,11042869,13285,0,1698903124,13095.905618799989,80.58769803000177,53521.07147616
2023-11-02,05:32:06.000,306,11042789,13285,0,1698903125,13095.932564039998,80.58064890000242,53521.13436024001
2023-11-02,05:32:07.000,306,11042807,13325,0,1698903126,13095.946036659989,80.58064890000242,53521.12737312
2023-11-02,05:32:08.000,306,11042859,13205,0,1698903127,13095.885409869989,80.61589454999921,53521.043527680005
2023-11-02,05:32:09.000,306,11042805,13165,0,1698903128,13095.905618799989,80.58769803000177,53521.043527680005
2023-11-02,05:32:10.000,306,11042821,13005,0,1698903129,13095.912355109998,80.58769803000177,53521.18327008001
2023-11-02,05:32:11.000,306,11042831,13125,0,1698903130,13095.966245589989,80.5665506400037,53521.106411759996
2023-11-02,05:32:12.000,306,11042786,13325,0,1698903131,13095.892146179998,80.54540324999834,53521.092437520005
2023-11-02,05:32:13.000,306,11042843,13445,0,1698903132,13095.851728319998,80.57359977000306,53521.00859208
2023-11-02,05:32:14.000,306,11042884,13125,0,1698903133,13095.818046769993,80.57359977000306,53521.01557920001
2023-11-02,05:32:15.000,306,11042850,13605,0,1698903134,13095.858464629993,80.61589454999921,53521.09942464
2023-11-02,05:32:16.000,306,11042880,13405,0,1698903135,13095.838255699993,80.60884541999985,53521.02955344
2023-11-02,05:32:17.000,306,11042813,13405,0,1698903136,13095.871937249998,80.53835411999898,53521.08545040001
2023-11-02,05:32:18.000,306,11042816,13285,0,1698903137,13095.824783079988,80.58769803000177,53521.092437520005
2023-11-02,05:32:19.000,306,11042860,13085,0,1698903138,13095.865200939988,80.58064890000242,53521.13436024001
2023-11-02,05:32:20.000,306,11042855,13205,0,1698903139,13095.818046769993,80.6017962900005,53521.043527680005
2023-11-02,05:32:21.000,306,11042842,13125,0,1698903140,13095.831519389998,80.5524523799977,53521.08545040001
2023-11-02,05:32:22.000,306,11042800,13165,0,1698903141,13095.831519389998,80.58769803000177,53521.03654056001
2023-11-02,05:32:23.000,306,11042834,13005,0,1698903142,13095.804574149988,80.58064890000242,53520.9806436
2023-11-02,05:32:24.000,306,11042836,12965,0,1698903143,13095.791101529998,80.53835411999898,53520.95269512
2023-11-02,05:32:25.000,306,11042836,13445,0,1698903144,13095.844992009988,80.58769803000177,53521.0505148
2023-11-02,05:32:26.000,306,11042848,13445,0,1698903145,13095.797837839993,80.62294367999857,53521.0505148
2023-11-02,05:32:27.000,306,11042845,13365,0,1698903146,13095.838255699993,80.6017962900005,53521.03654056001
2023-11-02,05:32:28.000,306,11042812,13445,0,1698903147,13095.730474739998,80.5665506400037,53520.9806436
2023-11-02,05:32:29.000,306,11042828,13245,0,1698903148,13095.764156290003,80.58769803000177,53521.00859208
2023-11-02,05:32:30.000,306,11042854,13765,0,1698903149,13095.804574149988,80.6017962900005,53520.98763072001
2023-11-02,05:32:31.000,306,11042880,13005,0,1698903150,13095.791101529998,80.5665506400037,53521.06448904001
2023-11-02,05:32:32.000,306,11042843,13285,0,1698903151,13095.818046769993,80.59474716000113,53521.00160496
2023-11-02,05:32:33.000,306,11042833,13165,0,1698903152,13095.831519389998,80.5524523799977,53521.00160496
2023-11-02,05:32:34.000,306,11042880,13205,0,1698903153,13095.818046769993,80.5665506400037,53520.924746640005
2023-11-02,05:32:35.000,306,11042815,13365,0,1698903154,13095.885409869989,80.57359977000306,53520.9806436
2023-11-02,05:32:36.000,306,11042878,13125,0,1698903155,13095.858464629993,80.5665506400037,53520.96666936001
2023-11-02,05:32:37.000,306,11042824,13085,0,1698903156,13095.919091419993,80.57359977000306,53520.98763072001
2023-11-02,05:32:38.000,306,11042821,13405,0,1698903157,13095.838255699993,80.59474716000113,53520.86884968001
2023-11-02,05:32:39.000,306,11042874,13085,0,1698903158,13095.844992009988,80.57359977000306,53520.88282392
2023-11-02,05:32:40.000,306,11042819,13445,0,1698903159,13095.959509279994,80.55950151000434,53520.9806436
2023-11-02,05:32:41.000,306,11042821,13285,0,1698903160,13095.979718209994,80.51015760000155,53520.994617840006
2023-11-02,05:32:42.000,306,11042844,13325,0,1698903161,13096.013399759999,80.52425586000027,53520.973656480004
2023-11-02,05:32:43.000,306,11042864,13085,0,1698903162,13096.013399759999,80.48901021000347,53520.95968224
2023-11-02,05:32:44.000,306,11042812,13405,0,1698903163,13095.925827729989,80.48196108000411,53520.88282392
2023-11-02,05:32:45.000,306,11042825,13285,0,1698903164,13095.972981899999,80.44671543000004,53520.924746640005
2023-11-02,05:32:46.000,306,11042863,13485,0,1698903165,13096.020136069994,80.42556804000196,53520.90378528
2023-11-02,05:32:47.000,306,11042811,13125,0,1698903166,13096.013399759999,80.4185189100026,53520.90378528
2023-11-02,05:32:48.000,306,11042829,13165,0,1698903167,13096.040344999994,80.42556804000196,53520.89679816001
2023-11-02,05:32:49.000,306,11042841,13245,0,1698903168,13095.999927139994,80.39032238999789,53520.86186256
2023-11-02,05:32:50.000,306,11042806,13445,0,1698903169,13095.979718209994,80.38327325999853,53520.81993984001
2023-11-02,05:32:51.000,306,11042866,13125,0,1698903170,13096.074026549999,80.3550767400011,53520.89679816001
2023-11-02,05:32:52.000,306,11042829,13085,0,1698903171,13096.020136069994,80.3198310900043,53520.86884968001
2023-11-02,05:32:53.000,306,11042854,13245,0,1698903172,13095.979718209994,80.3057328299983,53520.77801712001
2023-11-02,05:32:54.000,306,11042817,13085,0,1698903173,13095.979718209994,80.27048718000151,53520.757055760005
2023-11-02,05:32:55.000,306,11042840,13445,0,1698903174,13095.986454519989,80.24933979000343,53520.84788832001
2023-11-02,05:32:56.000,306,11042856,13325,0,1698903175,13096.013399759999,80.24933979000343,53520.89679816001
2023-11-02,05:32:57.000,306,11042846,12925,0,1698903176,13096.006663449989,80.24933979000343,53520.83391408
2023-11-02,05:32:58.000,306,11042819,13245,0,1698903177,13096.013399759999,80.23524153000471,53520.84788832001
2023-11-02,05:32:59.000,306,11042866,13125,0,1698903178,13096.060553929994,80.19999588000064,53520.84788832001
2023-11-02,05:33:00.000,306,11042834,13245,0,1698903179,13095.993190829999,80.19999588000064,53520.805965600004
2023-11-02,05:33:01.000,306,11042804,13005,0,1698903180,13095.952772969998,80.24933979000343,53520.76404288
2023-11-02,05:33:02.000,306,11042837,13285,0,1698903181,13095.966245589989,80.23524153000471,53520.81993984001
2023-11-02,05:33:03.000,306,11042844,13165,0,1698903182,13095.905618799989,80.21409413999936,53520.72212016
2023-11-02,05:33:04.000,306,11042809,13405,0,1698903183,13095.939300349994,80.20704501,53520.7360944
2023-11-02,05:33:05.000,306,11042793,13365,0,1698903184,13095.972981899999,80.22819239999808,53520.805965600004
2023-11-02,05:33:06.000,306,11042796,13325,0,1698903185,13095.986454519989,80.22819239999808,53520.83391408
2023-11-02,05:33:07.000,306,11042861,13245,0,1698903186,13095.939300349994,80.21409413999936,53520.826926960006
2023-11-02,05:33:08.000,306,11042848,13285,0,1698903187,13095.858464629993,80.21409413999936,53520.65224896001
2023-11-02,05:33:09.000,306,11042868,13645,0,1698903188,13095.878673559993,80.19294675000128,53520.72910728001
2023-11-02,05:33:10.000,306,11042838,13125,0,1698903189,13095.885409869989,80.23524153000471,53520.771029999996
2023-11-02,05:33:11.000,306,11042804,13045,0,1698903190,13095.871937249998,80.21409413999936,53520.78500424
2023-11-02,05:33:12.000,306,11042821,13405,0,1698903191,13095.844992009988,80.20704501,53520.75006864001
2023-11-02,05:33:13.000,306,11042856,13085,0,1698903192,13095.838255699993,80.21409413999936,53520.75006864001
2023-11-02,05:33:14.000,306,11042874,13165,0,1698903193,13095.818046769993,80.22114326999872,53520.71513304
2023-11-02,05:33:15.000,306,11042830,13325,0,1698903194,13095.892146179998,80.23524153000471,53520.77801712001
2023-11-02,05:33:16.000,306,11042843,12925,0,1698903195,13095.838255699993,80.24933979000343,53520.71513304
2023-11-02,05:33:17.000,306,11042845,13285,0,1698903196,13095.804574149988,80.25638892000279,53520.76404288
2023-11-02,05:33:18.000,306,11042830,13205,0,1698903197,13095.737211049993,80.23524153000471,53520.63128760001
2023-11-02,05:33:19.000,306,11042873,13325,0,1698903198,13095.777628909993,80.22819239999808,53520.68718456
2023-11-02,05:33:20.000,306,11042791,13005,0,1698903199,13095.824783079988,80.24933979000343,53520.7360944
2023-11-02,05:33:21.000,306,11042888,13445,0,1698903200,13095.892146179998,80.22819239999808,53520.74308152
2023-11-02,05:33:22.000,306,11042805,13285,0,1698903201,13095.885409869989,80.22819239999808,53520.708145920005
2023-11-02,05:33:23.000,306,11042851,13445,0,1698903202,13095.878673559993,80.27048718000151,53520.72910728001
2023-11-02,05:33:24.000,306,11042847,13245,0,1698903203,13095.811310459998,80.24933979000343,53520.659236080006
2023-11-02,05:33:25.000,306,11042838,13485,0,1698903204,13095.851728319998,80.22819239999808,53520.659236080006
2023-11-02,05:33:26.000,306,11042870,13165,0,1698903205,13095.892146179998,80.23524153000471,53520.70115880001
2023-11-02,05:33:27.000,306,11042812,13445,0,1698903206,13095.831519389998,80.22819239999808,53520.71513304
2023-11-02,05:33:28.000,306,11042795,13165,0,1698903207,13095.871937249998,80.23524153000471,53520.659236080006
2023-11-02,05:33:29.000,306,11042846,13325,0,1698903208,13095.851728319998,80.21409413999936,53520.67321032
2023-11-02,05:33:30.000,306,11042817,13445,0,1698903209,13095.932564039998,80.20704501,53520.771029999996
2023-11-02,05:33:31.000,306,11042848,13125,0,1698903210,13095.925827729989,80.18589762000192,53520.72212016
2023-11-02,05:33:32.000,306,11042823,13125,0,1698903211,13095.932564039998,80.18589762000192,53520.69417168
2023-11-02,05:33:33.000,306,11042834,12925,0,1698903212,13095.851728319998,80.1717993600032,53520.61731336
2023-11-02,05:33:34.000,306,11042847,13525,0,1698903213,13095.865200939988,80.17884849000257,53520.58237776001
2023-11-02,05:33:35.000,306,11042862,13445,0,1698903214,13095.851728319998,80.16475023000385,53520.71513304
2023-11-02,05:33:36.000,306,11042867,13245,0,1698903215,13095.925827729989,80.12950457999978,53520.6662232
2023-11-02,05:33:37.000,306,11042803,13285,0,1698903216,13095.885409869989,80.11540632000106,53520.6662232
2023-11-02,05:33:38.000,306,11042858,13085,0,1698903217,13095.878673559993,80.15065196999785,53520.63128760001
2023-11-02,05:33:39.000,306,11042833,13205,0,1698903218,13095.932564039998,80.16475023000385,53520.68019744001
2023-11-02,05:33:40.000,306,11042839,13325,0,1698903219,13095.905618799989,80.13655370999913,53520.6662232
2023-11-02,05:33:41.000,306,11042839,13285,0,1698903220,13095.919091419993,80.1717993600032,53520.67321032
2023-11-02,05:33:42.000,306,11042859,13445,0,1698903221,13095.932564039998,80.1083571900017,53520.67321032
2023-11-02,05:33:43.000,306,11042823,13165,0,1698903222,13095.865200939988,80.12950457999978,53520.61032624001
2023-11-02,05:33:44.000,306,11042858,13285,0,1698903223,13095.932564039998,80.15065196999785,53520.659236080006
2023-11-02,05:33:45.000,306,11042878,12965,0,1698903224,13095.979718209994,80.13655370999913,53520.69417168
2023-11-02,05:33:46.000,306,11042866,13085,0,1698903225,13095.925827729989,80.12950457999978,53520.63128760001
2023-11-02,05:33:47.000,306,11042899,13165,0,1698903226,13095.871937249998,80.12950457999978,53520.68019744001
2023-11-02,05:33:48.000,306,11042862,13565,0,1698903227,13095.865200939988,80.1436028399985,53520.55442928
2023-11-02,05:33:49.000,306,11042850,13565,0,1698903228,13095.885409869989,80.15770110000449,53520.603339119996
2023-11-02,05:33:50.000,306,11042829,12925,0,1698903229,13095.919091419993,80.10130806000234,53520.603339119996
2023-11-02,05:33:51.000,306,11042837,12965,0,1698903230,13095.912355109998,80.08720980000362,53520.61032624001
2023-11-02,05:33:52.000,306,11042823,13445,0,1698903231,13095.932564039998,80.1436028399985,53520.58237776001
2023-11-02,05:33:53.000,306,11042823,13325,0,1698903232,13095.878673559993,80.1083571900017,53520.62430048
2023-11-02,05:33:54.000,306,11042810,13165,0,1698903233,13095.871937249998,80.12950457999978,53520.53346792001
2023-11-02,05:33:55.000,306,11042873,13205,0,1698903234,13095.885409869989,80.1083571900017,53520.57539064
2023-11-02,05:33:56.000,306,11042805,13325,0,1698903235,13095.898882489993,80.1083571900017,53520.55442928
2023-11-02,05:33:57.000,306,11042796,13165,0,1698903236,13095.851728319998,80.06606240999827,53520.603339119996
2023-11-02,05:33:58.000,306,11042798,13445,0,1698903237,13095.818046769993,80.12245545000042,53520.421674000005
2023-11-02,05:33:59.000,306,11042844,13205,0,1698903238,13095.871937249998,80.08016067000426,53520.5264808
2023-11-02,05:34:00.000,306,11042853,13405,0,1698903239,13095.871937249998,80.0731115400049,53520.55442928
2023-11-02,05:34:01.000,306,11042851,13125,0,1698903240,13095.831519389998,80.06606240999827,53520.51250656001
2023-11-02,05:34:02.000,306,11042851,13245,0,1698903241,13095.925827729989,80.05196414999955,53520.55442928
2023-11-02,05:34:03.000,306,11042862,13365,0,1698903242,13095.838255699993,80.04491502000019,53520.540455040005
2023-11-02,05:34:04.000,306,11042815,13285,0,1698903243,13095.818046769993,80.03786589000083,53520.47757096
2023-11-02,05:34:05.000,306,11042881,13045,0,1698903244,13095.818046769993,80.0096693700034,53520.4566096
2023-11-02,05:34:06.000,306,11042795,13125,0,1698903245,13095.858464629993,80.01671850000275,53520.51949368
2023-11-02,05:34:07.000,306,11042833,13165,0,1698903246,13095.818046769993,80.02376763000211,53520.470583840004
2023-11-02,05:34:08.000,306,11042845,13085,0,1698903247,13095.791101529998,80.0096693700034,53520.40769976
2023-11-02,05:34:09.000,306,11042862,12925,0,1698903248,13095.824783079988,79.98147284999868,53520.491545200006
2023-11-02,05:34:10.000,306,11042835,13245,0,1698903249,13095.844992009988,79.98852197999804,53520.491545200006
2023-11-02,05:34:11.000,306,11042870,13445,0,1698903250,13095.858464629993,79.95327633000124,53520.49853232
2023-11-02,05:34:12.000,306,11042834,13285,0,1698903251,13095.844992009988,79.95327633000124,53520.44263536001
2023-11-02,05:34:13.000,306,11042865,13045,0,1698903252,13095.784365219988,79.9603254600006,53520.40769976
2023-11-02,05:34:14.000,306,11042810,13325,0,1698903253,13095.777628909993,79.93917807000253,53520.40071264
2023-11-02,05:34:15.000,306,11042863,13005,0,1698903254,13095.824783079988,79.94622720000189,53520.51250656001
2023-11-02,05:34:16.000,306,11042858,13085,0,1698903255,13095.838255699993,79.93212894000317,53520.46359672001
2023-11-02,05:34:17.000,306,11042791,13325,0,1698903256,13095.818046769993,79.88278503000038,53520.42866112
2023-11-02,05:34:18.000,306,11042836,13165,0,1698903257,13095.791101529998,79.8968832899991,53520.372764160005
2023-11-02,05:34:19.000,306,11042803,13245,0,1698903258,13095.818046769993,79.88278503000038,53520.4566096
2023-11-02,05:34:20.000,306,11042824,13125,0,1698903259,13095.777628909993,79.90393241999845,53520.34481568001
2023-11-02,05:34:21.000,306,11042814,13605,0,1698903260,13095.791101529998,79.8968832899991,53520.35878992
2023-11-02,05:34:22.000,306,11042814,13245,0,1698903261,13095.777628909993,79.88983415999974,53520.37975128
2023-11-02,05:34:23.000,306,11042871,13525,0,1698903262,13095.710265809998,79.91098154999781,53520.31686720001
2023-11-02,05:34:24.000,306,11042855,13125,0,1698903263,13095.669847949997,79.92507981000381,53520.29590584001
2023-11-02,05:34:25.000,306,11042865,13285,0,1698903264,13095.743947360002,79.8968832899991,53520.3867384
2023-11-02,05:34:26.000,306,11042795,13445,0,1698903265,13095.730474739998,79.90393241999845,53520.39372552001
2023-11-02,05:34:27.000,306,11042850,13165,0,1698903266,13095.743947360002,79.93917807000253,53520.39372552001
2023-11-02,05:34:28.000,306,11042809,13045,0,1698903267,13095.690056879997,79.93212894000317,53520.29590584001
2023-11-02,05:34:29.000,306,11042802,13605,0,1698903268,13095.676584259993,79.91098154999781,53520.31686720001
2023-11-02,05:34:30.000,306,11042852,13205,0,1698903269,13095.757419979993,79.91803068000445,53520.323854320006
2023-11-02,05:34:31.000,306,11042851,13405,0,1698903270,13095.703529500002,79.94622720000189,53520.29590584001
2023-11-02,05:34:32.000,306,11042829,13125,0,1698903271,13095.730474739998,79.96737458999996,53520.33084144
2023-11-02,05:34:33.000,306,11042829,13245,0,1698903272,13095.757419979993,79.9603254600006,53520.33782856
2023-11-02,05:34:34.000,306,11042875,13245,0,1698903273,13095.818046769993,79.9603254600006,53520.35878992
2023-11-02,05:34:35.000,306,11042802,13365,0,1698903274,13095.770892599998,79.96737458999996,53520.372764160005
2023-11-02,05:34:36.000,306,11042848,13605,0,1698903275,13095.710265809998,79.99557111000468,53520.33084144
2023-11-02,05:34:37.000,306,11042835,13365,0,1698903276,13095.696793189993,79.98852197999804,53520.26097024
2023-11-02,05:34:38.000,306,11042834,13165,0,1698903277,13095.730474739998,80.0096693700034,53520.2819316
2023-11-02,05:34:39.000,306,11042852,13245,0,1698903278,13095.797837839993,79.99557111000468,53520.37975128
2023-11-02,05:34:40.000,306,11042794,13285,0,1698903279,13095.824783079988,79.98852197999804,53520.35878992
2023-11-02,05:34:41.000,306,11042845,13365,0,1698903280,13095.797837839993,80.02376763000211,53520.33782856
2023-11-02,05:34:42.000,306,11042841,13245,0,1698903281,13095.844992009988,80.04491502000019,53520.372764160005
2023-11-02,05:34:43.000,306,11042856,13125,0,1698903282,13095.871937249998,80.03081676000147,53520.3518028
2023-11-02,05:34:44.000,306,11042795,13285,0,1698903283,13095.797837839993,80.03786589000083,53520.26795736001
2023-11-02,05:34:45.000,306,11042847,13165,0,1698903284,13095.818046769993,80.03786589000083,53520.302892960004
2023-11-02,05:34:46.000,306,11042811,13045,0,1698903285,13095.858464629993,80.02376763000211,53520.28891872
2023-11-02,05:34:47.000,306,11042854,13325,0,1698903286,13095.892146179998,80.02376763000211,53520.323854320006
2023-11-02,05:34:48.000,306,11042841,12965,0,1698903287,13095.811310459998,80.01671850000275,53520.26795736001
2023-11-02,05:34:49.000,306,11042832,13205,0,1698903288,13095.892146179998,80.0096693700034,53520.26097024
2023-11-02,05:34:50.000,306,11042799,13365,0,1698903289,13095.932564039998,80.0096693700034,53520.33084144
2023-11-02,05:34:51.000,306,11042861,13085,0,1698903290,13095.972981899999,79.98852197999804,53520.39372552001
2023-11-02,05:34:52.000,306,11042869,13285,0,1698903291,13095.939300349994,79.98147284999868,53520.31686720001
2023-11-02,05:34:53.000,306,11042861,13245,0,1698903292,13095.905618799989,79.96737458999996,53520.26097024
2023-11-02,05:34:54.000,306,11042824,13445,0,1698903293,13095.919091419993,79.9603254600006,53520.253983120005
2023-11-02,05:34:55.000,306,11042824,13325,0,1698903294,13095.999927139994,79.93212894000317,53520.34481568001
2023-11-02,05:34:56.000,306,11042837,13365,0,1698903295,13095.999927139994,79.90393241999845,53520.33782856
2023-11-02,05:34:57.000,306,11042845,13325,0,1698903296,13095.966245589989,79.8968832899991,53520.24699600001
2023-11-02,05:34:58.000,306,11042873,13245,0,1698903297,13095.959509279994,79.87573590000102,53520.323854320006
2023-11-02,05:34:59.000,306,11042841,13485,0,1698903298,13095.999927139994,79.81934285999887,53520.30988008
2023-11-02,05:35:00.000,306,11042812,13245,0,1698903299,13095.993190829999,79.82639198999823,53520.33782856
2023-11-02,05:35:01.000,306,11042840,13245,0,1698903300,13096.040344999994,79.81934285999887,53520.27494448001
2023-11-02,05:35:02.000,306,11042853,12965,0,1698903301,13095.999927139994,79.79819547000079,53520.26795736001
2023-11-02,05:35:03.000,306,11042828,13085,0,1698903302,13095.939300349994,79.77704808000271,53520.24000888
2023-11-02,05:35:04.000,306,11042843,13325,0,1698903303,13095.946036659989,79.77704808000271,53520.26795736001
2023-11-02,05:35:05.000,306,11042803,13125,0,1698903304,13096.013399759999,79.72065504000057,53520.31686720001
2023-11-02,05:35:06.000,306,11042869,13285,0,1698903305,13095.993190829999,79.7136059100012,53520.31686720001
2023-11-02,05:35:07.000,306,11042868,13205,0,1698903306,13095.999927139994,79.66426199999842,53520.26795736001
2023-11-02,05:35:08.000,306,11042871,13045,0,1698903307,13095.885409869989,79.68540939000377,53520.205073280005
2023-11-02,05:35:09.000,306,11042838,13005,0,1698903308,13095.912355109998,79.67836026000441,53520.16315056
2023-11-02,05:35:10.000,306,11042868,13165,0,1698903309,13095.979718209994,79.64311461000034,53520.21904752
2023-11-02,05:35:11.000,306,11042789,13245,0,1698903310,13095.966245589989,79.6149180900029,53520.27494448001
2023-11-02,05:35:12.000,306,11042857,13285,0,1698903311,13095.986454519989,79.62901635000162,53520.253983120005
2023-11-02,05:35:13.000,306,11042835,13285,0,1698903312,13095.932564039998,79.6149180900029,53520.205073280005
2023-11-02,05:35:14.000,306,11042878,13245,0,1698903313,13095.898882489993,79.60786896000354,53520.19808616001
2023-11-02,05:35:15.000,306,11042918,13405,0,1698903314,13095.939300349994,79.58672156999819,53520.23302176
2023-11-02,05:35:16.000,306,11042826,13285,0,1698903315,13095.925827729989,79.60081983000418,53520.28891872
2023-11-02,05:35:17.000,306,11042816,13165,0,1698903316,13095.925827729989,79.58672156999819,53520.19109904
2023-11-02,05:35:18.000,306,11042854,13325,0,1698903317,13095.871937249998,79.60081983000418,53520.18411192
2023-11-02,05:35:19.000,306,11042869,13005,0,1698903318,13095.878673559993,79.59377070000482,53520.16315056
2023-11-02,05:35:20.000,306,11042861,13205,0,1698903319,13095.919091419993,79.56557418000011,53520.23302176
2023-11-02,05:35:21.000,306,11042830,13165,0,1698903320,13095.946036659989,79.55852505000075,53520.2120604
2023-11-02,05:35:22.000,306,11042847,13405,0,1698903321,13095.952772969998,79.56557418000011,53520.21904752
2023-11-02,05:35:23.000,306,11042861,13245,0,1698903322,13095.966245589989,79.57262330999947,53520.21904752
2023-11-02,05:35:24.000,306,11042862,13085,0,1698903323,13095.885409869989,79.57262330999947,53520.086292240005
2023-11-02,05:35:25.000,306,11042892,13405,0,1698903324,13095.952772969998,79.55852505000075,53520.12122784
2023-11-02,05:35:26.000,306,11042845,13405,0,1698903325,13095.952772969998,79.53032853000332,53520.19109904
2023-11-02,05:35:27.000,306,11042835,13325,0,1698903326,13095.979718209994,79.57262330999947,53520.156163440006
2023-11-02,05:35:28.000,306,11042855,13125,0,1698903327,13095.979718209994,79.59377070000482,53520.135202080004
2023-11-02,05:35:29.000,306,11042818,13605,0,1698903328,13095.959509279994,79.58672156999819,53520.12821496001
2023-11-02,05:35:30.000,306,11042818,13525,0,1698903329,13095.972981899999,79.59377070000482,53520.19808616001
2023-11-02,05:35:31.000,306,11042840,13285,0,1698903330,13096.033608689999,79.57262330999947,53520.135202080004
2023-11-02,05:35:32.000,306,11042832,13205,0,1698903331,13096.033608689999,79.60786896000354,53520.135202080004
2023-11-02,05:35:33.000,306,11042867,13365,0,1698903332,13095.993190829999,79.57967243999883,53520.10026648001
2023-11-02,05:35:34.000,306,11042873,13085,0,1698903333,13095.972981899999,79.60786896000354,53520.00943392001
2023-11-02,05:35:35.000,306,11042864,13165,0,1698903334,13096.020136069994,79.62901635000162,53520.14917632001
2023-11-02,05:35:36.000,306,11042851,13285,0,1698903335,13096.033608689999,79.57967243999883,53520.12821496001
2023-11-02,05:35:37.000,306,11042835,13365,0,1698903336,13096.033608689999,79.60786896000354,53520.10026648001
2023-11-02,05:35:38.000,306,11042851,13405,0,1698903337,13095.999927139994,79.60081983000418,53520.086292240005
2023-11-02,05:35:39.000,306,11042844,13285,0,1698903338,13096.06729023999,79.60081983000418,53520.135202080004
2023-11-02,05:35:40.000,306,11042894,13245,0,1698903339,13096.06729023999,79.60081983000418,53520.12122784
2023-11-02,05:35:41.000,306,11042868,13485,0,1698903340,13096.06729023999,79.60081983000418,53520.07930512001
2023-11-02,05:35:42.000,306,11042833,13405,0,1698903341,13096.074026549999,79.60081983000418,53520.09327936
2023-11-02,05:35:43.000,306,11042852,13165,0,1698903342,13096.053817619999,79.62901635000162,53520.06533088
2023-11-02,05:35:44.000,306,11042849,13245,0,1698903343,13096.033608689999,79.59377070000482,53520.09327936
2023-11-02,05:35:45.000,306,11042835,13125,0,1698903344,13096.100971789994,79.58672156999819,53520.135202080004
2023-11-02,05:35:46.000,306,11042845,13245,0,1698903345,13096.11444441,79.59377070000482,53520.17013768
2023-11-02,05:35:47.000,306,11042818,13285,0,1698903346,13096.100971789994,79.60786896000354,53520.14917632001
2023-11-02,05:35:48.000,306,11042875,13325,0,1698903347,13096.060553929994,79.59377070000482,53520.086292240005
2023-11-02,05:35:49.000,306,11042850,13365,0,1698903348,13096.100971789994,79.5514759200014,53520.05135664
2023-11-02,05:35:50.000,306,11042863,13125,0,1698903349,13096.161598579994,79.56557418000011,53520.135202080004
2023-11-02,05:35:51.000,306,11042861,12885,0,1698903350,13096.19528013,79.54442679000203,53520.14917632001
2023-11-02,05:35:52.000,306,11042816,13285,0,1698903351,13096.222225369995,79.55852505000075,53520.1421892
2023-11-02,05:35:53.000,306,11042852,13445,0,1698903352,13096.18854381999,79.53737766000268,53520.10026648001
2023-11-02,05:35:54.000,306,11042854,13325,0,1698903353,13096.18854381999,79.57262330999947,53520.06533088
2023-11-02,05:35:55.000,306,11042868,13085,0,1698903354,13096.22896167999,79.48803374999989,53520.156163440006
2023-11-02,05:35:56.000,306,11042854,13205,0,1698903355,13096.242434299995,79.53737766000268,53520.09327936
2023-11-02,05:35:57.000,306,11042863,13445,0,1698903356,13096.24917060999,79.5021320099986,53520.12821496001
2023-11-02,05:35:58.000,306,11042840,13285,0,1698903357,13096.262643229995,79.50918113999796,53520.12821496001
2023-11-02,05:35:59.000,306,11042872,13405,0,1698903358,13096.21548906,79.52327940000396,53520.072318
2023-11-02,05:36:00.000,306,11042799,13125,0,1698903359,13096.21548906,79.5021320099986,53520.05135664
2023-11-02,05:36:01.000,306,11042838,13285,0,1698903360,13096.303061089995,79.5021320099986,53520.11424072
2023-11-02,05:36:02.000,306,11042852,13565,0,1698903361,13096.33000632999,79.47393549000117,53520.086292240005
2023-11-02,05:36:03.000,306,11042840,13365,0,1698903362,13096.323270019995,79.47393549000117,53520.14917632001
2023-11-02,05:36:04.000,306,11042815,13165,0,1698903363,13096.222225369995,79.47393549000117,53520.04436952
2023-11-02,05:36:05.000,306,11042847,13165,0,1698903364,13096.242434299995,79.44573897000373,53520.037382400005
2023-11-02,05:36:06.000,306,11042806,13045,0,1698903365,13096.29632478,79.46688636000181,53520.09327936
2023-11-02,05:36:07.000,306,11042813,13245,0,1698903366,13096.30979739999,79.47393549000117,53520.09327936
2023-11-02,05:36:08.000,306,11042803,13125,0,1698903367,13096.27611585,79.48803374999989,53520.072318
2023-11-02,05:36:09.000,306,11042848,13125,0,1698903368,13096.28958846999,79.44573897000373,53520.037382400005
2023-11-02,05:36:10.000,306,11042826,13165,0,1698903369,13096.33000632999,79.43164070999774,53520.10026648001
2023-11-02,05:36:11.000,306,11042860,13125,0,1698903370,13096.35695157,79.38934593000158,53520.10725360001
2023-11-02,05:36:12.000,306,11042822,13325,0,1698903371,13096.33000632999,79.41754244999902,53520.05834376001
2023-11-02,05:36:13.000,306,11042858,13325,0,1698903372,13096.29632478,79.38934593000158,53520.00943392001
2023-11-02,05:36:14.000,306,11042863,13245,0,1698903373,13096.31653371,79.3681985400035,53519.988472560006
2023-11-02,05:36:15.000,306,11042855,13045,0,1698903374,13096.39063311999,79.3681985400035,53520.06533088
2023-11-02,05:36:16.000,306,11042818,13285,0,1698903375,13096.363687879995,79.35410028000479,53520.11424072
2023-11-02,05:36:17.000,306,11042853,13205,0,1698903376,13096.343478949995,79.3681985400035,53520.04436952
2023-11-02,05:36:18.000,306,11042807,13165,0,1698903377,13096.343478949995,79.32590376000007,53520.01642104
2023-11-02,05:36:19.000,306,11042824,13285,0,1698903378,13096.404105739995,79.29770724000264,53520.04436952
2023-11-02,05:36:20.000,306,11042827,13205,0,1698903379,13096.37042418999,79.32590376000007,53520.037382400005
2023-11-02,05:36:21.000,306,11042883,13205,0,1698903380,13096.37042418999,79.29065811000328,53520.037382400005
2023-11-02,05:36:22.000,306,11042878,13085,0,1698903381,13096.43778729,79.24836332999985,53520.04436952
2023-11-02,05:36:23.000,306,11042844,13245,0,1698903382,13096.41757836,79.24131420000049,53519.97449832
2023-11-02,05:36:24.000,306,11042815,13285,0,1698903383,13096.39736943,79.29065811000328,53520.00943392001
2023-11-02,05:36:25.000,306,11042837,13125,0,1698903384,13096.484941459996,79.26951071999792,53520.10725360001
2023-11-02,05:36:26.000,306,11042834,13445,0,1698903385,13096.45799622,79.27655985000456,53520.06533088
2023-11-02,05:36:27.000,306,11042882,13205,0,1698903386,13096.45125990999,79.20606855000369,53520.037382400005
2023-11-02,05:36:28.000,306,11042830,13285,0,1698903387,13096.37042418999,79.24131420000049,53519.98148544001
2023-11-02,05:36:29.000,306,11042839,13125,0,1698903388,13096.444523599996,79.24836332999985,53519.988472560006
2023-11-02,05:36:30.000,306,11042823,13205,0,1698903389,13096.484941459996,79.2554124599992,53520.0024468
2023-11-02,05:36:31.000,306,11042885,13245,0,1698903390,13096.47146883999,79.21311768000305,53520.037382400005
2023-11-02,05:36:32.000,306,11042790,13205,0,1698903391,13096.525359319996,79.1919702899977,53520.03039528001
2023-11-02,05:36:33.000,306,11042858,13005,0,1698903392,13096.491677769991,79.22016681000241,53519.988472560006
2023-11-02,05:36:34.000,306,11042865,13285,0,1698903393,13096.545568249996,79.22721594000177,53520.07930512001
2023-11-02,05:36:35.000,306,11042847,13125,0,1698903394,13096.525359319996,79.22016681000241,53520.10026648001
2023-11-02,05:36:36.000,306,11042830,13285,0,1698903395,13096.505150389996,79.23426507000113,53520.09327936
2023-11-02,05:36:37.000,306,11042871,13525,0,1698903396,13096.552304559991,79.24836332999985,53520.05834376001
2023-11-02,05:36:38.000,306,11042827,13445,0,1698903397,13096.43778729,79.26951071999792,53520.02340816
2023-11-02,05:36:39.000,306,11042790,13245,0,1698903398,13096.484941459996,79.24131420000049,53520.05135664
2023-11-02,05:36:40.000,306,11042836,13245,0,1698903399,13096.525359319996,79.26246158999857,53520.10725360001
2023-11-02,05:36:41.000,306,11042833,13485,0,1698903400,13096.545568249996,79.27655985000456,53520.10725360001
2023-11-02,05:36:42.000,306,11042799,13005,0,1698903401,13096.552304559991,79.26246158999857,53520.12821496001
2023-11-02,05:36:43.000,306,11042843,13245,0,1698903402,13096.565777179996,79.28360898000392,53520.10725360001
2023-11-02,05:36:44.000,306,11042852,13485,0,1698903403,13096.532095629991,79.29770724000264,53520.02340816
2023-11-02,05:36:45.000,306,11042845,13085,0,1698903404,13096.552304559991,79.28360898000392,53520.01642104
2023-11-02,05:36:46.000,306,11042808,13525,0,1698903405,13096.552304559991,79.29065811000328,53520.072318
2023-11-02,05:36:47.000,306,11042842,13205,0,1698903406,13096.55904087,79.33295288999943,53520.09327936
2023-11-02,05:36:48.000,306,11042838,13365,0,1698903407,13096.49841408,79.31180550000136,53520.05834376001
2023-11-02,05:36:49.000,306,11042817,13205,0,1698903408,13096.565777179996,79.32590376000007,53520.072318
2023-11-02,05:36:50.000,306,11042811,13125,0,1698903409,13096.612931349991,79.36114941000415,53520.12122784
2023-11-02,05:36:51.000,306,11042864,13125,0,1698903410,13096.653349209992,79.36114941000415,53520.10725360001
2023-11-02,05:36:52.000,306,11042839,13285,0,1698903411,13096.572513489991,79.39639506000094,53520.12821496001
2023-11-02,05:36:53.000,306,11042812,13165,0,1698903412,13096.599458730001,79.39639506000094,53520.05834376001
2023-11-02,05:36:54.000,306,11042862,13205,0,1698903413,13096.592722419991,79.42459157999838,53520.0024468
2023-11-02,05:36:55.000,306,11042848,12925,0,1698903414,13096.633140279991,79.41754244999902,53520.09327936
2023-11-02,05:36:56.000,306,11042826,12805,0,1698903415,13096.666821829996,79.42459157999838,53520.1421892
2023-11-02,05:36:57.000,306,11042827,13285,0,1698903416,13096.646612899996,79.39639506000094,53520.05135664
2023-11-02,05:36:58.000,306,11042842,13125,0,1698903417,13096.646612899996,79.45278810000309,53520.06533088
2023-11-02,05:36:59.000,306,11042896,13245,0,1698903418,13096.680294450001,79.39639506000094,53520.05834376001
2023-11-02,05:37:00.000,306,11042857,13405,0,1698903419,13096.687030759997,79.4034441900003,53520.09327936
2023-11-02,05:37:01.000,306,11042829,13285,0,1698903420,13096.727448619997,79.39639506000094,53520.07930512001
2023-11-02,05:37:02.000,306,11042820,13525,0,1698903421,13096.720712310002,79.39639506000094,53520.09327936
2023-11-02,05:37:03.000,306,11042814,13245,0,1698903422,13096.646612899996,79.38934593000158,53520.02340816
2023-11-02,05:37:04.000,306,11042810,13125,0,1698903423,13096.680294450001,79.37524767000286,53520.0024468
2023-11-02,05:37:05.000,306,11042835,13085,0,1698903424,13096.774602789992,79.38934593000158,53520.10026648001
2023-11-02,05:37:06.000,306,11042812,13485,0,1698903425,13096.747657549997,79.38229680000222,53520.07930512001
2023-11-02,05:37:07.000,306,11042851,13525,0,1698903426,13096.781339100002,79.36114941000415,53520.072318
2023-11-02,05:37:08.000,306,11042857,12845,0,1698903427,13096.754393859992,79.35410028000479,53520.086292240005
2023-11-02,05:37:09.000,306,11042855,13285,0,1698903428,13096.720712310002,79.35410028000479,53519.967511200004
2023-11-02,05:37:10.000,306,11042823,13005,0,1698903429,13096.740921240002,79.32590376000007,53520.05135664
2023-11-02,05:37:11.000,306,11042834,13485,0,1698903430,13096.794811719992,79.35410028000479,53520.12821496001
2023-11-02,05:37:12.000,306,11042832,12925,0,1698903431,13096.808284339997,79.27655985000456,53520.135202080004
2023-11-02,05:37:13.000,306,11042867,13245,0,1698903432,13096.713975999992,79.29770724000264,53520.01642104
2023-11-02,05:37:14.000,306,11042836,12965,0,1698903433,13096.761130170002,79.29770724000264,53520.086292240005
2023-11-02,05:37:15.000,306,11042834,13365,0,1698903434,13096.848702199997,79.27655985000456,53520.1421892
2023-11-02,05:37:16.000,306,11042828,13365,0,1698903435,13096.801548030002,79.29770724000264,53520.12821496001
2023-11-02,05:37:17.000,306,11042842,13245,0,1698903436,13096.835229579992,79.26951071999792,53520.10026648001
2023-11-02,05:37:18.000,306,11042832,13245,0,1698903437,13096.707239689997,79.2554124599992,53520.05135664
2023-11-02,05:37:19.000,306,11042842,13285,0,1698903438,13096.720712310002,79.304756370002,53520.03039528001
2023-11-02,05:37:20.000,306,11042845,13365,0,1698903439,13096.828493269997,79.304756370002,53520.11424072
2023-11-02,05:37:21.000,306,11042850,13165,0,1698903440,13096.835229579992,79.26951071999792,53520.09327936
2023-11-02,05:37:22.000,306,11042834,12965,0,1698903441,13096.841965890002,79.28360898000392,53520.11424072
2023-11-02,05:37:23.000,306,11042856,13125,0,1698903442,13096.862174820002,79.24836332999985,53520.17013768
2023-11-02,05:37:24.000,306,11042826,13205,0,1698903443,13096.754393859992,79.26246158999857,53519.988472560006
2023-11-02,05:37:25.000,306,11042833,13645,0,1698903444,13096.761130170002,79.26951071999792,53519.988472560006
2023-11-02,05:37:26.000,306,11042829,13205,0,1698903445,13096.801548030002,79.24836332999985,53520.05135664
2023-11-02,05:37:27.000,306,11042851,13165,0,1698903446,13096.815020649992,79.22721594000177,53520.09327936
2023-11-02,05:37:28.000,306,11042847,13085,0,1698903447,13096.781339100002,79.26246158999857,53520.05135664
2023-11-02,05:37:29.000,306,11042813,13605,0,1698903448,13096.801548030002,79.23426507000113,53520.037382400005
2023-11-02,05:37:30.000,306,11042834,13365,0,1698903449,13096.909328989997,79.20606855000369,53520.07930512001
2023-11-02,05:37:31.000,306,11042851,13645,0,1698903450,13096.895856369993,79.18492115999834,53520.05135664
2023-11-02,05:37:32.000,306,11042807,13365,0,1698903451,13096.882383750002,79.20606855000369,53520.05135664
2023-11-02,05:37:33.000,306,11042794,13165,0,1698903452,13096.828493269997,79.17787202999898,53519.96052408001
2023-11-02,05:37:34.000,306,11042837,13245,0,1698903453,13096.848702199997,79.17787202999898,53519.98148544001
2023-11-02,05:37:35.000,306,11042840,13045,0,1698903454,13096.909328989997,79.14967551000154,53520.04436952
2023-11-02,05:37:36.000,306,11042794,13485,0,1698903455,13096.943010540002,79.14967551000154,53520.05135664
2023-11-02,05:37:37.000,306,11042862,13085,0,1698903456,13096.943010540002,79.14262638000218,53520.05135664
2023-11-02,05:37:38.000,306,11042835,13325,0,1698903457,13096.983428400003,79.14262638000218,53520.00943392001
2023-11-02,05:37:39.000,306,11042866,12925,0,1698903458,13097.010373639998,79.11442986000475,53520.06533088
2023-11-02,05:37:40.000,306,11042824,13325,0,1698903459,13096.969955779998,79.13557725000283,53520.04436952
2023-11-02,05:37:41.000,306,11042841,13565,0,1698903460,13096.983428400003,79.1214789900041,53520.05135664
2023-11-02,05:37:42.000,306,11042838,13125,0,1698903461,13097.023846259988,79.08623334000004,53519.99545968
2023-11-02,05:37:43.000,306,11042857,13325,0,1698903462,13096.969955779998,79.08623334000004,53519.96052408001
2023-11-02,05:37:44.000,306,11042830,13285,0,1698903463,13096.963219470003,79.0932824699994,53519.98148544001
2023-11-02,05:37:45.000,306,11042866,12965,0,1698903464,13097.030582569998,79.06508595000196,53520.06533088
2023-11-02,05:37:46.000,306,11042800,12965,0,1698903465,13097.030582569998,79.0580368200026,53520.05834376001
2023-11-02,05:37:47.000,306,11042853,12965,0,1698903466,13097.037318879993,79.02279116999853,53520.03039528001
2023-11-02,05:37:48.000,306,11042862,13165,0,1698903467,13096.983428400003,79.01574203999917,53519.92558848
2023-11-02,05:37:49.000,306,11042868,13285,0,1698903468,13096.983428400003,79.00164378000045,53519.92558848
2023-11-02,05:37:50.000,306,11042857,13285,0,1698903469,13097.037318879993,79.00869290999981,53520.0024468
2023-11-02,05:37:51.000,306,11042827,13285,0,1698903470,13097.030582569998,78.97344726000301,53519.988472560006
2023-11-02,05:37:52.000,306,11042845,13245,0,1698903471,13097.050791499998,78.98754552000173,53520.02340816
2023-11-02,05:37:53.000,306,11042821,13325,0,1698903472,13097.023846259988,78.9593490000043,53519.967511200004
2023-11-02,05:37:54.000,306,11042842,13205,0,1698903473,13096.983428400003,78.97344726000301,53519.918601360005
2023-11-02,05:37:55.000,306,11042798,13165,0,1698903474,13097.044055189988,78.92410335000022,53519.97449832
2023-11-02,05:37:56.000,306,11042843,13525,0,1698903475,13097.010373639998,78.93115247999958,53519.95353696
2023-11-02,05:37:57.000,306,11042832,13285,0,1698903476,13097.003637329988,78.91705422000086,53519.918601360005
2023-11-02,05:37:58.000,306,11042852,13125,0,1698903477,13096.949746849998,78.92410335000022,53519.85571728
2023-11-02,05:37:59.000,306,11042781,13285,0,1698903478,13096.909328989997,78.9452507399983,53519.90462712
2023-11-02,05:38:00.000,306,11042827,13445,0,1698903479,13097.010373639998,78.93820160999894,53519.97449832
2023-11-02,05:38:01.000,306,11042832,13165,0,1698903480,13097.030582569998,78.90295596000215,53519.92558848
2023-11-02,05:38:02.000,306,11042828,13645,0,1698903481,13097.050791499998,78.90295596000215,53519.918601360005
2023-11-02,05:38:03.000,306,11042898,13205,0,1698903482,13096.983428400003,78.9452507399983,53519.89065288001
2023-11-02,05:38:04.000,306,11042823,13045,0,1698903483,13097.044055189988,78.93820160999894,53519.84873016
2023-11-02,05:38:05.000,306,11042857,13245,0,1698903484,13097.023846259988,78.91705422000086,53519.94654984
2023-11-02,05:38:06.000,306,11042831,13365,0,1698903485,13097.050791499998,78.93115247999958,53519.89764
2023-11-02,05:38:07.000,306,11042813,13285,0,1698903486,13096.963219470003,78.97344726000301,53519.84174304001
2023-11-02,05:38:08.000,306,11042840,13325,0,1698903487,13097.037318879993,78.9593490000043,53519.84174304001
2023-11-02,05:38:09.000,306,11042843,13365,0,1698903488,13097.084473049988,78.96639813000365,53519.93257560001
2023-11-02,05:38:10.000,306,11042798,13405,0,1698903489,13097.104681979989,78.96639813000365,53519.93257560001
2023-11-02,05:38:11.000,306,11042825,12965,0,1698903490,13097.077736739993,78.99459465000109,53519.94654984
2023-11-02,05:38:12.000,306,11042834,13085,0,1698903491,13097.071000429998,79.01574203999917,53519.90462712
2023-11-02,05:38:13.000,306,11042868,13205,0,1698903492,13097.030582569998,79.02279116999853,53519.93257560001
2023-11-02,05:38:14.000,306,11042847,13205,0,1698903493,13097.017109949993,79.05098769000324,53519.88366576
2023-11-02,05:38:15.000,306,11042827,13005,0,1698903494,13096.996901019993,79.04393856000388,53519.84873016
2023-11-02,05:38:16.000,306,11042840,13005,0,1698903495,13097.097945669993,79.02984029999789,53519.93956272001
2023-11-02,05:38:17.000,306,11042849,13245,0,1698903496,13097.111418289998,79.05098769000324,53520.02340816
2023-11-02,05:38:18.000,306,11042817,13045,0,1698903497,13097.111418289998,79.05098769000324,53519.967511200004
2023-11-02,05:38:19.000,306,11042820,13205,0,1698903498,13097.091209359998,79.07213508000132,53519.95353696
2023-11-02,05:38:20.000,306,11042861,13685,0,1698903499,13097.111418289998,79.0932824699994,53519.96052408001
2023-11-02,05:38:21.000,306,11042834,13285,0,1698903500,13097.124890909989,79.04393856000388,53520.05135664
2023-11-02,05:38:22.000,306,11042800,13205,0,1698903501,13097.145099839989,79.10033159999875,53520.0024468
2023-11-02,05:38:23.000,306,11042826,12885,0,1698903502,13097.064264119988,79.0580368200026,53519.91161424001
2023-11-02,05:38:24.000,306,11042801,12925,0,1698903503,13097.124890909989,79.10738072999811,53519.96052408001
2023-11-02,05:38:25.000,306,11042812,13205,0,1698903504,13097.205726629989,79.10033159999875,53520.02340816
2023-11-02,05:38:26.000,306,11042807,13365,0,1698903505,13097.185517699989,79.11442986000475,53520.02340816
2023-11-02,05:38:27.000,306,11042876,13365,0,1698903506,13097.185517699989,79.10033159999875,53520.06533088
2023-11-02,05:38:28.000,306,11042807,13205,0,1698903507,13097.131627219998,79.0932824699994,53519.93257560001
2023-11-02,05:38:29.000,306,11042838,13725,0,1698903508,13097.158572459994,79.08623334000004,53520.037382400005
2023-11-02,05:38:30.000,306,11042803,13285,0,1698903509,13097.172045079998,79.10738072999811,53519.95353696
2023-11-02,05:38:31.000,306,11042836,13205,0,1698903510,13097.205726629989,79.07918421000068,53520.03039528001
2023-11-02,05:38:32.000,306,11042825,13405,0,1698903511,13097.198990319994,79.10033159999875,53520.02340816
2023-11-02,05:38:33.000,306,11042836,13605,0,1698903512,13097.178781389994,79.08623334000004,53520.00943392001
2023-11-02,05:38:34.000,306,11042838,13165,0,1698903513,13097.165308769989,79.07213508000132,53519.99545968
2023-11-02,05:38:35.000,306,11042854,13405,0,1698903514,13097.24614448999,79.0932824699994,53520.01642104
2023-11-02,05:38:36.000,306,11042810,13285,0,1698903515,13097.24614448999,79.07918421000068,53520.03039528001
2023-11-02,05:38:37.000,306,11042807,13365,0,1698903516,13097.24614448999,79.0932824699994,53520.01642104
2023-11-02,05:38:38.000,306,11042841,13565,0,1698903517,13097.165308769989,79.07213508000132,53519.918601360005
2023-11-02,05:38:39.000,306,11042820,13205,0,1698903518,13097.145099839989,79.05098769000324,53519.97449832
2023-11-02,05:38:40.000,306,11042823,13085,0,1698903519,13097.192254009999,79.06508595000196,53519.967511200004
2023-11-02,05:38:41.000,306,11042838,13365,0,1698903520,13097.26635341999,79.05098769000324,53520.06533088
2023-11-02,05:38:42.000,306,11042799,13445,0,1698903521,13097.28656234999,79.0580368200026,53520.02340816
2023-11-02,05:38:43.000,306,11042859,13085,0,1698903522,13097.279826039994,79.03688943000452,53520.07930512001
2023-11-02,05:38:44.000,306,11042882,13405,0,1698903523,13097.198990319994,79.01574203999917,53519.988472560006
2023-11-02,05:38:45.000,306,11042821,13045,0,1698903524,13097.24614448999,78.99459465000109,53519.96052408001
2023-11-02,05:38:46.000,306,11042819,13405,0,1698903525,13097.293298659999,79.02279116999853,53519.988472560006
2023-11-02,05:38:47.000,306,11042854,13605,0,1698903526,13097.313507589999,79.02984029999789,53520.01642104
2023-11-02,05:38:48.000,306,11042887,13205,0,1698903527,13097.279826039994,79.02279116999853,53519.95353696
2023-11-02,05:38:49.000,306,11042829,13445,0,1698903528,13097.273089729999,79.00164378000045,53519.93956272001
2023-11-02,05:38:50.000,306,11042870,13125,0,1698903529,13097.33371652,78.98754552000173,53520.04436952
2023-11-02,05:38:51.000,306,11042860,13445,0,1698903530,13097.33371652,78.95229986999766,53520.04436952
2023-11-02,05:38:52.000,306,11042839,13125,0,1698903531,13097.28656234999,78.96639813000365,53519.97449832
2023-11-02,05:38:53.000,306,11042842,13005,0,1698903532,13097.259617109994,78.97344726000301,53519.89764
2023-11-02,05:38:54.000,306,11042795,13125,0,1698903533,13097.26635341999,78.97344726000301,53519.918601360005
2023-11-02,05:38:55.000,306,11042850,13605,0,1698903534,13097.300034969994,78.95229986999766,53520.00943392001
2023-11-02,05:38:56.000,306,11042847,13085,0,1698903535,13097.300034969994,78.96639813000365,53519.91161424001
2023-11-02,05:38:57.000,306,11042856,13205,0,1698903536,13097.33371652,78.93115247999958,53519.97449832
2023-11-02,05:38:58.000,306,11042838,13125,0,1698903537,13097.340452829994,78.93820160999894,53519.97449832
2023-11-02,05:38:59.000,306,11042876,13445,0,1698903538,13097.39434331,78.97344726000301,53520.0024468
2023-11-02,05:39:00.000,306,11042839,13285,0,1698903539,13097.41455224,78.97344726000301,53519.98148544001
2023-11-02,05:39:01.000,306,11042834,13125,0,1698903540,13097.41455224,78.9593490000043,53519.99545968
2023-11-02,05:39:02.000,306,11042821,13245,0,1698903541,13097.421288549995,78.98754552000173,53519.93257560001
2023-11-02,05:39:03.000,306,11042887,13125,0,1698903542,13097.36739806999,78.93115247999958,53519.869691520005
2023-11-02,05:39:04.000,306,11042801,13205,0,1698903543,13097.401079619995,78.96639813000365,53519.89764
2023-11-02,05:39:05.000,306,11042813,13165,0,1698903544,13097.43476117,78.96639813000365,53519.967511200004
2023-11-02,05:39:06.000,306,11042857,13165,0,1698903545,13097.49538796,78.98754552000173,53520.03039528001
2023-11-02,05:39:07.000,306,11042845,13405,0,1698903546,13097.49538796,79.00164378000045,53519.99545968
2023-11-02,05:39:08.000,306,11042861,13725,0,1698903547,13097.42802485999,78.98049639000237,53519.89764
2023-11-02,05:39:09.000,306,11042853,13285,0,1698903548,13097.43476117,78.96639813000365,53519.92558848
2023-11-02,05:39:10.000,306,11042866,13325,0,1698903549,13097.51559689,78.97344726000301,53519.96052408001
2023-11-02,05:39:11.000,306,11042835,13285,0,1698903550,13097.49538796,78.98049639000237,53519.967511200004
2023-11-02,05:39:12.000,306,11042839,13285,0,1698903551,13097.522333199995,79.00164378000045,53519.97449832
2023-11-02,05:39:13.000,306,11042844,13525,0,1698903552,13097.50886057999,78.98049639000237,53519.97449832
2023-11-02,05:39:14.000,306,11042858,13605,0,1698903553,13097.49538796,78.95229986999766,53519.96052408001
2023-11-02,05:39:15.000,306,11042836,13165,0,1698903554,13097.49538796,78.9452507399983,53519.92558848
2023-11-02,05:39:16.000,306,11042863,13085,0,1698903555,13097.522333199995,78.9452507399983,53519.967511200004
2023-11-02,05:39:17.000,306,11042838,13325,0,1698903556,13097.56948736999,78.93820160999894,53519.93257560001
2023-11-02,05:39:18.000,306,11042808,13485,0,1698903557,13097.53580582,78.9100050900015,53519.89065288001
2023-11-02,05:39:19.000,306,11042812,13485,0,1698903558,13097.55601475,78.9593490000043,53519.99545968
2023-11-02,05:39:20.000,306,11042864,13285,0,1698903559,13097.52906950999,78.9593490000043,53519.918601360005
2023-11-02,05:39:21.000,306,11042839,13525,0,1698903560,13097.65032308999,78.91705422000086,53520.02340816
2023-11-02,05:39:22.000,306,11042828,13085,0,1698903561,13097.663795709996,78.93115247999958,53520.05834376001
2023-11-02,05:39:23.000,306,11042895,13605,0,1698903562,13097.67053201999,78.87475944000471,53520.037382400005
2023-11-02,05:39:24.000,306,11042850,13205,0,1698903563,13097.582959989995,78.88885770000343,53519.87667864
2023-11-02,05:39:25.000,306,11042859,12885,0,1698903564,13097.643586779996,78.86771030999807,53519.89764
2023-11-02,05:39:26.000,306,11042825,13445,0,1698903565,13097.60990522999,78.87475944000471,53519.93257560001
2023-11-02,05:39:27.000,306,11042813,13325,0,1698903566,13097.663795709996,78.84656292,53520.00943392001
2023-11-02,05:39:28.000,306,11042824,13165,0,1698903567,13097.69747726,78.86771030999807,53519.99545968
2023-11-02,05:39:29.000,306,11042860,13325,0,1698903568,13097.67726833,78.85361204999936,53519.98148544001
2023-11-02,05:39:30.000,306,11042863,13285,0,1698903569,13097.63011415999,78.83246466000128,53519.93257560001
2023-11-02,05:39:31.000,306,11042872,13165,0,1698903570,13097.69074094999,78.82541553000192,53520.01642104
2023-11-02,05:39:32.000,306,11042843,12845,0,1698903571,13097.67726833,78.80426814000384,53519.988472560006
2023-11-02,05:39:33.000,306,11042849,13485,0,1698903572,13097.704213569996,78.77607161999913,53519.93257560001
2023-11-02,05:39:34.000,306,11042822,13405,0,1698903573,13097.663795709996,78.77607161999913,53519.918601360005
2023-11-02,05:39:35.000,306,11042836,13125,0,1698903574,13097.603168919995,78.76902248999977,53519.87667864
2023-11-02,05:39:36.000,306,11042817,13005,0,1698903575,13097.6570594,78.75492423000105,53519.93956272001
2023-11-02,05:39:37.000,306,11042803,13285,0,1698903576,13097.744631429996,78.75492423000105,53520.0024468
2023-11-02,05:39:38.000,306,11042868,13285,0,1698903577,13097.65032308999,78.76197336000041,53519.88366576
2023-11-02,05:39:39.000,306,11042885,13245,0,1698903578,13097.731158809991,78.6985311899989,53519.89065288001
2023-11-02,05:39:40.000,306,11042851,13525,0,1698903579,13097.731158809991,78.74787510000169,53519.93257560001
2023-11-02,05:39:41.000,306,11042849,13125,0,1698903580,13097.69747726,78.70558031999826,53519.88366576
2023-11-02,05:39:42.000,306,11042849,13285,0,1698903581,13097.73789512,78.68443293000018,53519.96052408001
2023-11-02,05:39:43.000,306,11042824,13245,0,1698903582,13097.704213569996,78.68443293000018,53519.89065288001
2023-11-02,05:39:44.000,306,11042805,13285,0,1698903583,13097.710949879991,78.69148205999954,53519.92558848
2023-11-02,05:39:45.000,306,11042791,13405,0,1698903584,13097.778312980001,78.64918728000339,53519.988472560006
2023-11-02,05:39:46.000,306,11042879,12925,0,1698903585,13097.75810405,78.64918728000339,53520.00943392001
2023-11-02,05:39:47.000,306,11042901,13405,0,1698903586,13097.731158809991,78.62803988999804,53519.93257560001
2023-11-02,05:39:48.000,306,11042837,13285,0,1698903587,13097.67726833,78.66328554000211,53519.869691520005
2023-11-02,05:39:49.000,306,11042919,13045,0,1698903588,13097.71768619,78.63508902000467,53519.90462712
2023-11-02,05:39:50.000,306,11042820,13085,0,1698903589,13097.71768619,78.62099075999868,53519.918601360005
2023-11-02,05:39:51.000,306,11042818,13245,0,1698903590,13097.731158809991,78.58574511000188,53519.89764
2023-11-02,05:39:52.000,306,11042848,13285,0,1698903591,13097.764840359996,78.57869598000252,53519.89764
2023-11-02,05:39:53.000,306,11042867,13285,0,1698903592,13097.73789512,78.5998433700006,53519.90462712
2023-11-02,05:39:54.000,306,11042879,13285,0,1698903593,13097.710949879991,78.59279424000124,53519.88366576
2023-11-02,05:39:55.000,306,11042853,13285,0,1698903594,13097.764840359996,78.5998433700006,53519.918601360005
2023-11-02,05:39:56.000,306,11042813,13125,0,1698903595,13097.75810405,78.57164685000316,53519.88366576
2023-11-02,05:39:57.000,306,11042856,13245,0,1698903596,13097.75810405,78.57869598000252,53519.89764
2023-11-02,05:39:58.000,306,11042847,13245,0,1698903597,13097.71768619,78.59279424000124,53519.84873016
2023-11-02,05:39:59.000,306,11042849,13245,0,1698903598,13097.71768619,78.57869598000252,53519.88366576
2023-11-02,05:40:00.000,306,11042810,13565,0,1698903599,13097.75810405,78.58574511000188,53519.90462712
2023-11-02,05:40:01.000,306,11042864,13245,0,1698903600,13097.785049289996,78.59279424000124,53519.93956272001
2023-11-02,05:40:02.000,306,11042851,13405,0,1698903601,13097.764840359996,78.55049945999781,53519.92558848
2023-11-02,05:40:03.000,306,11042857,13285,0,1698903602,13097.798521910001,78.55754859000444,53519.84873016
2023-11-02,05:40:04.000,306,11042860,13125,0,1698903603,13097.704213569996,78.53640119999909,53519.81379456001
2023-11-02,05:40:05.000,306,11042900,13525,0,1698903604,13097.724422499996,78.54345032999845,53519.80680744
2023-11-02,05:40:06.000,306,11042848,13485,0,1698903605,13097.785049289996,78.53640119999909,53519.81379456001
2023-11-02,05:40:07.000,306,11042842,13405,0,1698903606,13097.75810405,78.52935206999973,53519.89065288001
2023-11-02,05:40:08.000,306,11042866,13245,0,1698903607,13097.73789512,78.52230294000037,53519.799820320004
2023-11-02,05:40:09.000,306,11042839,13285,0,1698903608,13097.805258219996,78.51525381000101,53519.85571728
2023-11-02,05:40:10.000,306,11042877,13485,0,1698903609,13097.811994529991,78.51525381000101,53519.86270440001
2023-11-02,05:40:11.000,306,11042828,13325,0,1698903610,13097.798521910001,78.5011555500023,53519.85571728
2023-11-02,05:40:12.000,306,11042853,13285,0,1698903611,13097.771576669991,78.51525381000101,53519.78584608
2023-11-02,05:40:13.000,306,11042854,13605,0,1698903612,13097.704213569996,78.52230294000037,53519.81379456001
2023-11-02,05:40:14.000,306,11042845,13205,0,1698903613,13097.744631429996,78.5011555500023,53519.7578976
2023-11-02,05:40:15.000,306,11042847,13565,0,1698903614,13097.778312980001,78.51525381000101,53519.89764
2023-11-02,05:40:16.000,306,11042860,13165,0,1698903615,13097.818730840001,78.48705729000358,53519.869691520005
2023-11-02,05:40:17.000,306,11042859,13605,0,1698903616,13097.751367739991,78.5011555500023,53519.8277688
2023-11-02,05:40:18.000,306,11042819,13605,0,1698903617,13097.778312980001,78.51525381000101,53519.799820320004
2023-11-02,05:40:19.000,306,11042829,13285,0,1698903618,13097.805258219996,78.48000816000422,53519.88366576
2023-11-02,05:40:20.000,306,11042815,13205,0,1698903619,13097.764840359996,78.48000816000422,53519.80680744
2023-11-02,05:40:21.000,306,11042848,13205,0,1698903620,13097.791785599991,78.49410642000294,53519.85571728
2023-11-02,05:40:22.000,306,11042842,13365,0,1698903621,13097.75810405,78.49410642000294,53519.8277688
2023-11-02,05:40:23.000,306,11042847,13205,0,1698903622,13097.69074094999,78.47295903000486,53519.820781680006
2023-11-02,05:40:24.000,306,11042869,13405,0,1698903623,13097.724422499996,78.51525381000101,53519.79283320001
2023-11-02,05:40:25.000,306,11042808,13205,0,1698903624,13097.798521910001,78.47295903000486,53519.89065288001
2023-11-02,05:40:26.000,306,11042826,13125,0,1698903625,13097.771576669991,78.50820468000165,53519.86270440001
2023-11-02,05:40:27.000,306,11042926,13285,0,1698903626,13097.73789512,78.48705729000358,53519.87667864
2023-11-02,05:40:28.000,306,11042801,13485,0,1698903627,13097.63011415999,78.50820468000165,53519.77885896
2023-11-02,05:40:29.000,306,11042871,13525,0,1698903628,13097.663795709996,78.49410642000294,53519.81379456001
2023-11-02,05:40:30.000,306,11042844,13445,0,1698903629,13097.67726833,78.48705729000358,53519.8277688
2023-11-02,05:40:31.000,306,11042830,13165,0,1698903630,13097.6570594,78.47295903000486,53519.77187184001
2023-11-02,05:40:32.000,306,11042847,13165,0,1698903631,13097.69074094999,78.49410642000294,53519.820781680006
2023-11-02,05:40:33.000,306,11042846,13445,0,1698903632,13097.69074094999,78.50820468000165,53519.83475592
2023-11-02,05:40:34.000,306,11042848,13325,0,1698903633,13097.65032308999,78.50820468000165,53519.79283320001
2023-11-02,05:40:35.000,306,11042850,13205,0,1698903634,13097.63011415999,78.47295903000486,53519.77187184001
2023-11-02,05:40:36.000,306,11042849,13165,0,1698903635,13097.65032308999,78.48000816000422,53519.78584608
2023-11-02,05:40:37.000,306,11042809,12925,0,1698903636,13097.67053201999,78.5011555500023,53519.81379456001
2023-11-02,05:40:38.000,306,11042820,13245,0,1698903637,13097.67726833,78.51525381000101,53519.80680744
2023-11-02,05:40:39.000,306,11042864,13125,0,1698903638,13097.60990522999,78.52230294000037,53519.74392336001
2023-11-02,05:40:40.000,306,11042855,13325,0,1698903639,13097.60990522999,78.51525381000101,53519.72994912
2023-11-02,05:40:41.000,306,11042859,13165,0,1698903640,13097.61664154,78.45886076999886,53519.799820320004
2023-11-02,05:40:42.000,306,11042828,13125,0,1698903641,13097.69074094999,78.50820468000165,53519.84873016
2023-11-02,05:40:43.000,306,11042842,13285,0,1698903642,13097.67726833,78.46590989999822,53519.81379456001
2023-11-02,05:40:44.000,306,11042799,13365,0,1698903643,13097.56948736999,78.51525381000101,53519.78584608
2023-11-02,05:40:45.000,306,11042795,13525,0,1698903644,13097.562751059995,78.54345032999845,53519.72296200001
2023-11-02,05:40:46.000,306,11042852,13005,0,1698903645,13097.53580582,78.49410642000294,53519.70898776
2023-11-02,05:40:47.000,306,11042787,13125,0,1698903646,13097.61664154,78.49410642000294,53519.78584608
2023-11-02,05:40:48.000,306,11042851,13325,0,1698903647,13097.59643261,78.50820468000165,53519.84174304001
2023-11-02,05:40:49.000,306,11042833,12965,0,1698903648,13097.65032308999,78.50820468000165,53519.869691520005
2023-11-02,05:40:50.000,306,11042855,13245,0,1698903649,13097.58969629999,78.51525381000101,53519.8277688
2023-11-02,05:40:51.000,306,11042906,13285,0,1698903650,13097.61664154,78.49410642000294,53519.88366576
2023-11-02,05:40:52.000,306,11042866,12845,0,1698903651,13097.58969629999,78.54345032999845,53519.80680744
2023-11-02,05:40:53.000,306,11042829,13205,0,1698903652,13097.57622368,78.52230294000037,53519.80680744
2023-11-02,05:40:54.000,306,11042828,13325,0,1698903653,13097.56948736999,78.52935206999973,53519.72296200001
2023-11-02,05:40:55.000,306,11042822,13045,0,1698903654,13097.58969629999,78.55049945999781,53519.81379456001
2023-11-02,05:40:56.000,306,11042873,13285,0,1698903655,13097.63011415999,78.55754859000444,53519.86270440001
2023-11-02,05:40:57.000,306,11042858,13605,0,1698903656,13097.63011415999,78.55754859000444,53519.8277688
2023-11-02,05:40:58.000,306,11042868,13205,0,1698903657,13097.56948736999,78.57869598000252,53519.79283320001
2023-11-02,05:40:59.000,306,11042894,13085,0,1698903658,13097.60990522999,78.5645977200038,53519.85571728
2023-11-02,05:41:00.000,306,11042891,13085,0,1698903659,13097.56948736999,78.55754859000444,53519.820781680006
2023-11-02,05:41:01.000,306,11042824,13045,0,1698903660,13097.59643261,78.60689249999996,53519.820781680006
2023-11-02,05:41:02.000,306,11042822,13325,0,1698903661,13097.56948736999,78.62099075999868,53519.80680744
2023-11-02,05:41:03.000,306,11042816,13405,0,1698903662,13097.542542129995,78.63508902000467,53519.78584608
2023-11-02,05:41:04.000,306,11042867,13525,0,1698903663,13097.54927843999,78.63508902000467,53519.78584608
2023-11-02,05:41:05.000,306,11042847,13165,0,1698903664,13097.63011415999,78.62803988999804,53519.89764
2023-11-02,05:41:06.000,306,11042848,13525,0,1698903665,13097.61664154,78.62803988999804,53519.85571728
2023-11-02,05:41:07.000,306,11042864,13085,0,1698903666,13097.623377849995,78.63508902000467,53519.83475592
2023-11-02,05:41:08.000,306,11042824,13285,0,1698903667,13097.59643261,78.68443293000018,53519.84873016
2023-11-02,05:41:09.000,306,11042856,12925,0,1698903668,13097.522333199995,78.67738380000083,53519.77885896
2023-11-02,05:41:10.000,306,11042809,13125,0,1698903669,13097.55601475,78.70558031999826,53519.750910480005
2023-11-02,05:41:11.000,306,11042845,13245,0,1698903670,13097.542542129995,78.67738380000083,53519.80680744
2023-11-02,05:41:12.000,306,11042852,13325,0,1698903671,13097.58969629999,78.69148205999954,53519.84873016
2023-11-02,05:41:13.000,306,11042849,13285,0,1698903672,13097.57622368,78.68443293000018,53519.81379456001
2023-11-02,05:41:14.000,306,11042891,13125,0,1698903673,13097.562751059995,78.7126294500049,53519.7578976
2023-11-02,05:41:15.000,306,11042891,13045,0,1698903674,13097.63011415999,78.65623641000275,53519.84873016
2023-11-02,05:41:16.000,306,11042825,13165,0,1698903675,13097.643586779996,78.71967858000426,53519.78584608
2023-11-02,05:41:17.000,306,11042819,13045,0,1698903676,13097.60990522999,78.71967858000426,53519.74392336001
2023-11-02,05:41:18.000,306,11042829,13245,0,1698903677,13097.58969629999,78.69148205999954,53519.70898776
2023-11-02,05:41:19.000,306,11042853,13325,0,1698903678,13097.6570594,78.68443293000018,53519.79283320001
2023-11-02,05:41:20.000,306,11042835,12925,0,1698903679,13097.663795709996,78.67738380000083,53519.820781680006
2023-11-02,05:41:21.000,306,11042838,13125,0,1698903680,13097.684004639996,78.65623641000275,53519.76488472001
2023-11-02,05:41:22.000,306,11042835,12925,0,1698903681,13097.71768619,78.67033467000147,53519.81379456001
2023-11-02,05:41:23.000,306,11042869,13205,0,1698903682,13097.71768619,78.61394162999932,53519.77885896
2023-11-02,05:41:24.000,306,11042868,13125,0,1698903683,13097.663795709996,78.61394162999932,53519.69501352001
2023-11-02,05:41:25.000,306,11042906,13485,0,1698903684,13097.704213569996,78.61394162999932,53519.73693624
2023-11-02,05:41:26.000,306,11042861,13085,0,1698903685,13097.751367739991,78.58574511000188,53519.74392336001
2023-11-02,05:41:27.000,306,11042816,13125,0,1698903686,13097.771576669991,78.5998433700006,53519.74392336001
2023-11-02,05:41:28.000,306,11042826,12965,0,1698903687,13097.751367739991,78.59279424000124,53519.70898776
2023-11-02,05:41:29.000,306,11042828,13245,0,1698903688,13097.805258219996,78.53640119999909,53519.71597488
2023-11-02,05:41:30.000,306,11042806,13085,0,1698903689,13097.886093939996,78.54345032999845,53519.79283320001
2023-11-02,05:41:31.000,306,11042884,13005,0,1698903690,13097.859148700001,78.54345032999845,53519.74392336001
2023-11-02,05:41:32.000,306,11042801,13405,0,1698903691,13097.906302869997,78.52935206999973,53519.7578976
2023-11-02,05:41:33.000,306,11042790,13485,0,1698903692,13097.892830249992,78.51525381000101,53519.72994912
2023-11-02,05:41:34.000,306,11042820,13085,0,1698903693,13097.913039179992,78.48000816000422,53519.72994912
2023-11-02,05:41:35.000,306,11042852,13085,0,1698903694,13097.993874899992,78.47295903000486,53519.78584608
2023-11-02,05:41:36.000,306,11042845,13285,0,1698903695,13098.000611210002,78.43771338000079,53519.799820320004
2023-11-02,05:41:37.000,306,11042850,13085,0,1698903696,13098.020820140002,78.43066425000143,53519.76488472001
2023-11-02,05:41:38.000,306,11042807,13325,0,1698903697,13098.020820140002,78.43066425000143,53519.72296200001
2023-11-02,05:41:39.000,306,11042839,13405,0,1698903698,13098.027556449997,78.39541860000463,53519.653090800006
2023-11-02,05:41:40.000,306,11042821,13285,0,1698903699,13098.061238000002,78.37427120999928,53519.72296200001
2023-11-02,05:41:41.000,306,11042816,13285,0,1698903700,13098.061238000002,78.36722207999992,53519.6880264
2023-11-02,05:41:42.000,306,11042862,12885,0,1698903701,13098.094919549992,78.38132033999864,53519.7578976
2023-11-02,05:41:43.000,306,11042844,13245,0,1698903702,13098.088183239997,78.37427120999928,53519.68103928
2023-11-02,05:41:44.000,306,11042842,13405,0,1698903703,13098.081446930002,78.3531238200012,53519.74392336001
2023-11-02,05:41:45.000,306,11042851,13325,0,1698903704,13098.094919549992,78.38132033999864,53519.72296200001
2023-11-02,05:41:46.000,306,11042828,13445,0,1698903705,13098.135337409993,78.32492730000376,53519.76488472001
2023-11-02,05:41:47.000,306,11042906,13205,0,1698903706,13098.195964199993,78.3178781700044,53519.76488472001
2023-11-02,05:41:48.000,306,11042864,13245,0,1698903707,13098.169018959998,78.32492730000376,53519.750910480005
2023-11-02,05:41:49.000,306,11042815,13285,0,1698903708,13098.142073720002,78.31082903999777,53519.702000640005
2023-11-02,05:41:50.000,306,11042849,13285,0,1698903709,13098.209436819998,78.33197643000312,53519.77187184001
2023-11-02,05:41:51.000,306,11042833,13205,0,1698903710,13098.209436819998,78.36722207999992,53519.77187184001
2023-11-02,05:41:52.000,306,11042843,13285,0,1698903711,13098.216173129993,78.36722207999992,53519.820781680006
2023-11-02,05:41:53.000,306,11042839,13405,0,1698903712,13098.222909439988,78.33197643000312,53519.750910480005
2023-11-02,05:41:54.000,306,11042829,13485,0,1698903713,13098.202700510003,78.33197643000312,53519.7578976
2023-11-02,05:41:55.000,306,11042873,12965,0,1698903714,13098.276799919993,78.38132033999864,53519.8277688
2023-11-02,05:41:56.000,306,11042835,13365,0,1698903715,13098.256590989993,78.36017295000056,53519.799820320004
2023-11-02,05:41:57.000,306,11042818,13125,0,1698903716,13098.270063609998,78.3531238200012,53519.84873016
2023-11-02,05:41:58.000,306,11042884,13085,0,1698903717,13098.195964199993,78.36722207999992,53519.77885896
2023-11-02,05:41:59.000,306,11042867,13405,0,1698903718,13098.209436819998,78.40246773000399,53519.77885896
2023-11-02,05:42:00.000,306,11042864,13045,0,1698903719,13098.303745159988,78.36017295000056,53519.88366576
2023-11-02,05:42:01.000,306,11042846,13245,0,1698903720,13098.256590989993,78.36722207999992,53519.89065288001
2023-11-02,05:42:02.000,306,11042868,13405,0,1698903721,13098.263327299988,78.36017295000056,53519.88366576
2023-11-02,05:42:03.000,306,11042868,13205,0,1698903722,13098.283536229988,78.37427120999928,53519.87667864
2023-11-02,05:42:04.000,306,11042848,13445,0,1698903723,13098.189227889998,78.36017295000056,53519.77885896
2023-11-02,05:42:05.000,306,11042831,13245,0,1698903724,13098.209436819998,78.36722207999992,53519.820781680006
2023-11-02,05:42:06.000,306,11042812,13085,0,1698903725,13098.236382059993,78.36722207999992,53519.820781680006
2023-11-02,05:42:07.000,306,11042824,13245,0,1698903726,13098.189227889998,78.34607469000184,53519.84873016
2023-11-02,05:42:08.000,306,11042818,13285,0,1698903727,13098.195964199993,78.36017295000056,53519.81379456001
2023-11-02,05:42:09.000,306,11042863,13325,0,1698903728,13098.182491580003,78.34607469000184,53519.76488472001
2023-11-02,05:42:10.000,306,11042848,13365,0,1698903729,13098.263327299988,78.31082903999777,53519.869691520005
2023-11-02,05:42:11.000,306,11042817,13085,0,1698903730,13098.236382059993,78.30377990999841,53519.8277688
2023-11-02,05:42:12.000,306,11042815,13245,0,1698903731,13098.249854679998,78.33902556000248,53519.85571728
2023-11-02,05:42:13.000,306,11042877,13325,0,1698903732,13098.148810029998,78.33902556000248,53519.74392336001
2023-11-02,05:42:14.000,306,11042848,13285,0,1698903733,13098.101655860002,78.34607469000184,53519.6880264
2023-11-02,05:42:15.000,306,11042889,13045,0,1698903734,13098.128601099997,78.28263252000033,53519.70898776
2023-11-02,05:42:16.000,306,11042852,13205,0,1698903735,13098.195964199993,78.2544360000029,53519.79283320001
2023-11-02,05:42:17.000,306,11042850,12925,0,1698903736,13098.195964199993,78.30377990999841,53519.83475592
2023-11-02,05:42:18.000,306,11042862,13365,0,1698903737,13098.202700510003,78.26148513000226,53519.77885896
2023-11-02,05:42:19.000,306,11042805,13045,0,1698903738,13098.162282650002,78.24033774000418,53519.7578976
2023-11-02,05:42:20.000,306,11042853,13365,0,1698903739,13098.182491580003,78.24738687000354,53519.79283320001
2023-11-02,05:42:21.000,306,11042848,13045,0,1698903740,13098.229645749998,78.22623947999818,53519.81379456001
2023-11-02,05:42:22.000,306,11042856,13045,0,1698903741,13098.243118369988,78.21214121999947,53519.72296200001
2023-11-02,05:42:23.000,306,11042849,13285,0,1698903742,13098.135337409993,78.21919034999883,53519.72296200001
2023-11-02,05:42:24.000,306,11042851,13205,0,1698903743,13098.189227889998,78.19099383000139,53519.74392336001
2023-11-02,05:42:25.000,306,11042820,13245,0,1698903744,13098.229645749998,78.1557481800046,53519.76488472001
2023-11-02,05:42:26.000,306,11042807,13245,0,1698903745,13098.263327299988,78.09935514000244,53519.79283320001
2023-11-02,05:42:27.000,306,11042802,13205,0,1698903746,13098.283536229988,78.05706035999901,53519.80680744
2023-11-02,05:42:28.000,306,11042921,13365,0,1698903747,13098.169018959998,78.05706035999901,53519.69501352001
2023-11-02,05:42:29.000,306,11042851,13365,0,1698903748,13098.169018959998,78.03591297000094,53519.583219600005
2023-11-02,05:42:30.000,306,11042843,13085,0,1698903749,13098.209436819998,78.01476558000286,53519.67405216001
2023-11-02,05:42:31.000,306,11042835,12885,0,1698903750,13098.236382059993,78.02886384000158,53519.70898776
2023-11-02,05:42:32.000,306,11042793,13405,0,1698903751,13098.323954089989,78.00066732000414,53519.77885896
2023-11-02,05:42:33.000,306,11042868,13325,0,1698903752,13098.297008849993,77.95837254000071,53519.76488472001
2023-11-02,05:42:34.000,306,11042864,13205,0,1698903753,13098.303745159988,77.93722515000263,53519.74392336001
2023-11-02,05:42:35.000,306,11042864,13285,0,1698903754,13098.330690399998,77.93722515000263,53519.750910480005
2023-11-02,05:42:36.000,306,11042867,13365,0,1698903755,13098.350899329998,77.8949303699992,53519.69501352001
2023-11-02,05:42:37.000,306,11042842,13045,0,1698903756,13098.330690399998,77.8596847200024,53519.702000640005
2023-11-02,05:42:38.000,306,11042844,13285,0,1698903757,13098.290272539998,77.87378298000112,53519.68103928
2023-11-02,05:42:39.000,306,11042839,13125,0,1698903758,13098.290272539998,77.87378298000112,53519.6880264
2023-11-02,05:42:40.000,306,11042802,13245,0,1698903759,13098.350899329998,77.8314881999977,53519.73693624
2023-11-02,05:42:41.000,306,11042819,13245,0,1698903760,13098.344163019989,77.83853733000433,53519.799820320004
2023-11-02,05:42:42.000,306,11042825,13165,0,1698903761,13098.398053499994,77.85263559000305,53519.80680744
2023-11-02,05:42:43.000,306,11042833,13205,0,1698903762,13098.391317189999,77.83853733000433,53519.7578976
2023-11-02,05:42:44.000,306,11042803,13205,0,1698903763,13098.297008849993,77.84558646000369,53519.70898776
2023-11-02,05:42:45.000,306,11042866,13285,0,1698903764,13098.303745159988,77.85263559000305,53519.77187184001
2023-11-02,05:42:46.000,306,11042851,13525,0,1698903765,13098.330690399998,77.84558646000369,53519.72296200001
2023-11-02,05:42:47.000,306,11042835,13325,0,1698903766,13098.310481469998,77.83853733000433,53519.799820320004
2023-11-02,05:42:48.000,306,11042871,13045,0,1698903767,13098.303745159988,77.87378298000112,53519.69501352001
2023-11-02,05:42:49.000,306,11042836,13165,0,1698903768,13098.310481469998,77.85263559000305,53519.7578976
2023-11-02,05:42:50.000,306,11042910,13245,0,1698903769,13098.357635639994,77.86673385000176,53519.7578976
2023-11-02,05:42:51.000,306,11042863,13165,0,1698903770,13098.391317189999,77.87378298000112,53519.81379456001
2023-11-02,05:42:52.000,306,11042830,13165,0,1698903771,13098.398053499994,77.83853733000433,53519.72296200001
2023-11-02,05:42:53.000,306,11042814,13405,0,1698903772,13098.364371949989,77.88788123999984,53519.702000640005
2023-11-02,05:42:54.000,306,11042807,13205,0,1698903773,13098.323954089989,77.91607776000455,53519.70898776
2023-11-02,05:42:55.000,306,11042903,13125,0,1698903774,13098.391317189999,77.86673385000176,53519.79283320001
2023-11-02,05:42:56.000,306,11042840,13085,0,1698903775,13098.384580879989,77.88788123999984,53519.77187184001
2023-11-02,05:42:57.000,306,11042857,13285,0,1698903776,13098.330690399998,77.88788123999984,53519.73693624
2023-11-02,05:42:58.000,306,11042804,13125,0,1698903777,13098.384580879989,77.93722515000263,53519.73693624
2023-11-02,05:42:59.000,306,11042871,13165,0,1698903778,13098.377844569994,77.91607776000455,53519.750910480005
2023-11-02,05:43:00.000,306,11042843,13525,0,1698903779,13098.344163019989,77.92312689000391,53519.74392336001
2023-11-02,05:43:01.000,306,11042875,13205,0,1698903780,13098.377844569994,77.90197949999856,53519.80680744
2023-11-02,05:43:02.000,306,11042803,13125,0,1698903781,13098.350899329998,77.94427428000199,53519.77187184001
2023-11-02,05:43:03.000,306,11042849,13605,0,1698903782,13098.290272539998,77.91607776000455,53519.750910480005
2023-11-02,05:43:04.000,306,11042848,13085,0,1698903783,13098.337426709993,77.95132341000135,53519.70898776
2023-11-02,05:43:05.000,306,11042852,13205,0,1698903784,13098.418262429994,77.93017602000327,53519.74392336001
2023-11-02,05:43:06.000,306,11042859,13085,0,1698903785,13098.411526119999,77.93722515000263,53519.76488472001
2023-11-02,05:43:07.000,306,11042873,13205,0,1698903786,13098.384580879989,77.92312689000391,53519.799820320004
2023-11-02,05:43:08.000,306,11042841,13205,0,1698903787,13098.310481469998,77.93722515000263,53519.69501352001
2023-11-02,05:43:09.000,306,11042841,13445,0,1698903788,13098.350899329998,77.90902862999792,53519.73693624
2023-11-02,05:43:10.000,306,11042830,13285,0,1698903789,13098.404789809989,77.97247079999943,53519.71597488
2023-11-02,05:43:11.000,306,11042882,13365,0,1698903790,13098.398053499994,77.95132341000135,53519.750910480005
2023-11-02,05:43:12.000,306,11042862,13365,0,1698903791,13098.391317189999,77.95132341000135,53519.702000640005
2023-11-02,05:43:13.000,306,11042821,13405,0,1698903792,13098.438471359994,77.94427428000199,53519.72296200001
2023-11-02,05:43:14.000,306,11042824,13445,0,1698903793,13098.398053499994,77.93722515000263,53519.73693624
2023-11-02,05:43:15.000,306,11042815,13085,0,1698903794,13098.46541659999,77.91607776000455,53519.80680744
2023-11-02,05:43:16.000,306,11042849,13205,0,1698903795,13098.445207669989,77.93722515000263,53519.78584608
2023-11-02,05:43:17.000,306,11042828,13405,0,1698903796,13098.499098149994,77.92312689000391,53519.71597488
2023-11-02,05:43:18.000,306,11042842,13245,0,1698903797,13098.431735049999,77.93722515000263,53519.632129440004
2023-11-02,05:43:19.000,306,11042853,13085,0,1698903798,13098.418262429994,77.95132341000135,53519.653090800006
2023-11-02,05:43:20.000,306,11042852,13445,0,1698903799,13098.519307079994,77.93722515000263,53519.69501352001
2023-11-02,05:43:21.000,306,11042869,13165,0,1698903800,13098.519307079994,77.88788123999984,53519.73693624
2023-11-02,05:43:22.000,306,11042880,13205,0,1698903801,13098.52604338999,77.90902862999792,53519.77885896
2023-11-02,05:43:23.000,306,11042881,13445,0,1698903802,13098.519307079994,77.88083211000048,53519.74392336001
2023-11-02,05:43:24.000,306,11042833,13205,0,1698903803,13098.384580879989,77.90197949999856,53519.64610368001
2023-11-02,05:43:25.000,306,11042902,13285,0,1698903804,13098.438471359994,77.90902862999792,53519.702000640005
2023-11-02,05:43:26.000,306,11042814,13205,0,1698903805,13098.46541659999,77.8596847200024,53519.69501352001
2023-11-02,05:43:27.000,306,11042865,13245,0,1698903806,13098.458680289994,77.83853733000433,53519.7578976
2023-11-02,05:43:28.000,306,11042852,13245,0,1698903807,13098.48562552999,77.84558646000369,53519.72994912
2023-11-02,05:43:29.000,306,11042841,13725,0,1698903808,13098.438471359994,77.8314881999977,53519.76488472001
2023-11-02,05:43:30.000,306,11042848,13125,0,1698903809,13098.46541659999,77.81738993999898,53519.70898776
2023-11-02,05:43:31.000,306,11042900,13445,0,1698903810,13098.404789809989,77.8314881999977,53519.66007792
2023-11-02,05:43:32.000,306,11042848,13445,0,1698903811,13098.445207669989,77.81738993999898,53519.68103928
2023-11-02,05:43:33.000,306,11042822,13085,0,1698903812,13098.404789809989,77.7962425500009,53519.6880264
2023-11-02,05:43:34.000,306,11042878,13085,0,1698903813,13098.371108259998,77.80329168000026,53519.64610368001
2023-11-02,05:43:35.000,306,11042868,13325,0,1698903814,13098.424998739989,77.78214429000218,53519.702000640005
2023-11-02,05:43:36.000,306,11042846,13005,0,1698903815,13098.445207669989,77.80329168000026,53519.67405216001
2023-11-02,05:43:37.000,306,11042865,13245,0,1698903816,13098.431735049999,77.73984950999875,53519.66007792
2023-11-02,05:43:38.000,306,11042785,13325,0,1698903817,13098.377844569994,77.77509516000282,53519.653090800006
2023-11-02,05:43:39.000,306,11042839,12845,0,1698903818,13098.431735049999,77.70460386000195,53519.702000640005
2023-11-02,05:43:40.000,306,11042811,13285,0,1698903819,13098.438471359994,77.68345647000388,53519.57623248001
2023-11-02,05:43:41.000,306,11042873,13365,0,1698903820,13098.472152909999,77.72575125000003,53519.68103928
2023-11-02,05:43:42.000,306,11042837,13565,0,1698903821,13098.411526119999,77.72575125000003,53519.653090800006
2023-11-02,05:43:43.000,306,11042859,13605,0,1698903822,13098.371108259998,77.71165299000131,53519.548284
2023-11-02,05:43:44.000,306,11042841,13125,0,1698903823,13098.357635639994,77.71165299000131,53519.583219600005
2023-11-02,05:43:45.000,306,11042870,13365,0,1698903824,13098.46541659999,77.6975547300026,53519.66007792
2023-11-02,05:43:46.000,306,11042885,12925,0,1698903825,13098.451943979999,77.66935820999788,53519.653090800006
2023-11-02,05:43:47.000,306,11042868,13445,0,1698903826,13098.438471359994,77.70460386000195,53519.66007792
2023-11-02,05:43:48.000,306,11042841,13125,0,1698903827,13098.337426709993,77.6975547300026,53519.56225824
2023-11-02,05:43:49.000,306,11042843,13285,0,1698903828,13098.371108259998,77.6975547300026,53519.63911656
2023-11-02,05:43:50.000,306,11042818,13205,0,1698903829,13098.398053499994,77.6975547300026,53519.653090800006
2023-11-02,05:43:51.000,306,11042838,13365,0,1698903830,13098.404789809989,77.68345647000388,53519.66007792
2023-11-02,05:43:52.000,306,11042898,13445,0,1698903831,13098.418262429994,77.70460386000195,53519.63911656
2023-11-02,05:43:53.000,306,11042871,13205,0,1698903832,13098.451943979999,77.70460386000195,53519.653090800006
2023-11-02,05:43:54.000,306,11042877,13365,0,1698903833,13098.424998739989,77.70460386000195,53519.632129440004
2023-11-02,05:43:55.000,306,11042811,13525,0,1698903834,13098.418262429994,77.68345647000388,53519.68103928
2023-11-02,05:43:56.000,306,11042855,13205,0,1698903835,13098.357635639994,77.6975547300026,53519.632129440004
2023-11-02,05:43:57.000,306,11042866,13445,0,1698903836,13098.404789809989,77.6975547300026,53519.653090800006
2023-11-02,05:43:58.000,306,11042846,13525,0,1698903837,13098.364371949989,77.6975547300026,53519.653090800006
2023-11-02,05:43:59.000,306,11042859,13445,0,1698903838,13098.344163019989,77.73280037999939,53519.66706504
2023-11-02,05:44:00.000,306,11042852,13165,0,1698903839,13098.330690399998,77.73984950999875,53519.59020672
2023-11-02,05:44:01.000,306,11042889,13165,0,1698903840,13098.377844569994,77.6975547300026,53519.702000640005
2023-11-02,05:44:02.000,306,11042866,13365,0,1698903841,13098.384580879989,77.74689863999811,53519.632129440004
2023-11-02,05:44:03.000,306,11042837,13245,0,1698903842,13098.377844569994,77.70460386000195,53519.62514232001
2023-11-02,05:44:04.000,306,11042850,13405,0,1698903843,13098.357635639994,77.73984950999875,53519.59020672
2023-11-02,05:44:05.000,306,11042869,13285,0,1698903844,13098.256590989993,77.74689863999811,53519.464438560004
2023-11-02,05:44:06.000,306,11042849,13645,0,1698903845,13098.297008849993,77.73280037999939,53519.52732264001
2023-11-02,05:44:07.000,306,11042866,13245,0,1698903846,13098.344163019989,77.7609969000041,53519.63911656
2023-11-02,05:44:08.000,306,11042868,13125,0,1698903847,13098.270063609998,77.75394777000474,53519.52732264001
2023-11-02,05:44:09.000,306,11042830,13085,0,1698903848,13098.344163019989,77.72575125000003,53519.54129688
2023-11-02,05:44:10.000,306,11042895,13325,0,1698903849,13098.377844569994,77.71870212000067,53519.61116808
2023-11-02,05:44:11.000,306,11042864,13085,0,1698903850,13098.371108259998,77.71165299000131,53519.63911656
2023-11-02,05:44:12.000,306,11042855,12965,0,1698903851,13098.337426709993,77.72575125000003,53519.56225824
2023-11-02,05:44:13.000,306,11042895,13285,0,1698903852,13098.283536229988,77.71165299000131,53519.464438560004
2023-11-02,05:44:14.000,306,11042912,13485,0,1698903853,13098.263327299988,77.6975547300026,53519.52732264001
2023-11-02,05:44:15.000,306,11042844,13085,0,1698903854,13098.337426709993,77.71165299000131,53519.548284
2023-11-02,05:44:16.000,306,11042849,13165,0,1698903855,13098.330690399998,77.70460386000195,53519.49937416
2023-11-02,05:44:17.000,306,11042840,12925,0,1698903856,13098.357635639994,77.6975547300026,53519.52732264001
2023-11-02,05:44:18.000,306,11042811,13485,0,1698903857,13098.310481469998,77.66935820999788,53519.47142568
2023-11-02,05:44:19.000,306,11042863,13325,0,1698903858,13098.357635639994,77.64116169000044,53519.49238704
2023-11-02,05:44:20.000,306,11042825,13485,0,1698903859,13098.357635639994,77.6482108199998,53519.47841280001
2023-11-02,05:44:21.000,306,11042829,13165,0,1698903860,13098.364371949989,77.62001430000237,53519.52033552
2023-11-02,05:44:22.000,306,11042839,13485,0,1698903861,13098.371108259998,77.64116169000044,53519.534309760005
2023-11-02,05:44:23.000,306,11042837,13245,0,1698903862,13098.310481469998,77.57067038999958,53519.40854160001
2023-11-02,05:44:24.000,306,11042815,13645,0,1698903863,13098.297008849993,77.57067038999958,53519.42251584
2023-11-02,05:44:25.000,306,11042885,13485,0,1698903864,13098.377844569994,77.54247387000214,53519.49238704
2023-11-02,05:44:26.000,306,11042874,13285,0,1698903865,13098.411526119999,77.57771951999894,53519.47142568
2023-11-02,05:44:27.000,306,11042870,13045,0,1698903866,13098.445207669989,77.49312995999935,53519.50636128001
2023-11-02,05:44:28.000,306,11042843,13565,0,1698903867,13098.337426709993,77.5142773500047,53519.34565752
2023-11-02,05:44:29.000,306,11042820,13285,0,1698903868,13098.418262429994,77.47903170000063,53519.40854160001
2023-11-02,05:44:30.000,306,11042852,13165,0,1698903869,13098.418262429994,77.47198257000127,53519.45046432
2023-11-02,05:44:31.000,306,11042836,12925,0,1698903870,13098.478889219994,77.46493344000191,53519.42950296001
2023-11-02,05:44:32.000,306,11042826,13485,0,1698903871,13098.48562552999,77.42968778999784,53519.373606
2023-11-02,05:44:33.000,306,11042864,13645,0,1698903872,13098.478889219994,77.4014912700004,53519.40155448
2023-11-02,05:44:34.000,306,11042884,13285,0,1698903873,13098.418262429994,77.38034388000233,53519.35264464
2023-11-02,05:44:35.000,306,11042879,13365,0,1698903874,13098.478889219994,77.30985258000146,53519.415528720005
2023-11-02,05:44:36.000,306,11042852,13285,0,1698903875,13098.48562552999,77.35214736000489,53519.38059312
2023-11-02,05:44:37.000,306,11042824,13045,0,1698903876,13098.48562552999,77.32395084000018,53519.415528720005
2023-11-02,05:44:38.000,306,11042860,13245,0,1698903877,13098.411526119999,77.36624562000361,53519.366618880005
2023-11-02,05:44:39.000,306,11042895,13485,0,1698903878,13098.438471359994,77.3380490999989,53519.35963176001
2023-11-02,05:44:40.000,306,11042828,13285,0,1698903879,13098.48562552999,77.35214736000489,53519.415528720005
2023-11-02,05:44:41.000,306,11042864,13165,0,1698903880,13098.512570769999,77.30985258000146,53519.43649008001
2023-11-02,05:44:42.000,306,11042862,13085,0,1698903881,13098.50583445999,77.31690171000082,53519.42950296001
2023-11-02,05:44:43.000,306,11042805,13165,0,1698903882,13098.472152909999,77.32395084000018,53519.464438560004
2023-11-02,05:44:44.000,306,11042846,13365,0,1698903883,13098.377844569994,77.3380490999989,53519.366618880005
2023-11-02,05:44:45.000,306,11042855,13125,0,1698903884,13098.424998739989,77.30985258000146,53519.35264464
2023-11-02,05:44:46.000,306,11042865,13125,0,1698903885,13098.418262429994,77.30985258000146,53519.415528720005
2023-11-02,05:44:47.000,306,11042830,13285,0,1698903886,13098.371108259998,77.30985258000146,53519.4434772
2023-11-02,05:44:48.000,306,11042848,13005,0,1698903887,13098.297008849993,77.34509822999826,53519.33168328
2023-11-02,05:44:49.000,306,11042873,13365,0,1698903888,13098.350899329998,77.34509822999826,53519.373606
2023-11-02,05:44:50.000,306,11042853,13525,0,1698903889,13098.377844569994,77.3380490999989,53519.40155448
2023-11-02,05:44:51.000,306,11042900,13365,0,1698903890,13098.357635639994,77.3380490999989,53519.39456736
2023-11-02,05:44:52.000,306,11042845,13525,0,1698903891,13098.303745159988,77.35919649000425,53519.33168328
2023-11-02,05:44:53.000,306,11042855,13125,0,1698903892,13098.297008849993,77.36624562000361,53519.28277344
2023-11-02,05:44:54.000,306,11042881,13365,0,1698903893,13098.256590989993,77.37329475000297,53519.26181208001
2023-11-02,05:44:55.000,306,11042839,13245,0,1698903894,13098.276799919993,77.37329475000297,53519.32469616
2023-11-02,05:44:56.000,306,11042847,13365,0,1698903895,13098.297008849993,77.39444214000105,53519.38758024001
2023-11-02,05:44:57.000,306,11042851,13365,0,1698903896,13098.276799919993,77.4014912700004,53519.32469616
2023-11-02,05:44:58.000,306,11042852,13245,0,1698903897,13098.256590989993,77.40854039999977,53519.32469616
2023-11-02,05:44:59.000,306,11042886,12925,0,1698903898,13098.283536229988,77.4014912700004,53519.38059312
2023-11-02,05:45:00.000,306,11042778,13245,0,1698903899,13098.175755269993,77.42968778999784,53519.26879920001
2023-11-02,05:45:01.000,306,11042838,13125,0,1698903900,13098.249854679998,77.42968778999784,53519.366618880005
2023-11-02,05:45:02.000,306,11042848,13605,0,1698903901,13098.222909439988,77.43673692000448,53519.42251584
2023-11-02,05:45:03.000,306,11042868,13485,0,1698903902,13098.169018959998,77.43673692000448,53519.32469616
2023-11-02,05:45:04.000,306,11042853,13245,0,1698903903,13098.148810029998,77.47903170000063,53519.38758024001
2023-11-02,05:45:05.000,306,11042884,13525,0,1698903904,13098.243118369988,77.47903170000063,53519.415528720005
2023-11-02,05:45:06.000,306,11042836,13365,0,1698903905,13098.229645749998,77.47903170000063,53519.40854160001
2023-11-02,05:45:07.000,306,11042852,12925,0,1698903906,13098.216173129993,77.42968778999784,53519.40155448
2023-11-02,05:45:08.000,306,11042902,13205,0,1698903907,13098.169018959998,77.4508351800032,53519.33168328
2023-11-02,05:45:09.000,306,11042862,13125,0,1698903908,13098.195964199993,77.4508351800032,53519.35963176001
2023-11-02,05:45:10.000,306,11042832,13365,0,1698903909,13098.162282650002,77.46493344000191,53519.317709040006
2023-11-02,05:45:11.000,306,11042810,13325,0,1698903910,13098.101655860002,77.4508351800032,53519.28277344
2023-11-02,05:45:12.000,306,11042837,13365,0,1698903911,13098.135337409993,77.45788431000256,53519.32469616
2023-11-02,05:45:13.000,306,11042840,12965,0,1698903912,13098.142073720002,77.45788431000256,53519.317709040006
2023-11-02,05:45:14.000,306,11042836,13325,0,1698903913,13098.054501689992,77.46493344000191,53519.296747680004
2023-11-02,05:45:15.000,306,11042884,13765,0,1698903914,13098.142073720002,77.43673692000448,53519.32469616
2023-11-02,05:45:16.000,306,11042816,13325,0,1698903915,13098.088183239997,77.41558952999912,53519.317709040006
2023-11-02,05:45:17.000,306,11042866,13165,0,1698903916,13098.061238000002,77.41558952999912,53519.3037348
2023-11-02,05:45:18.000,306,11042860,12885,0,1698903917,13098.047765379997,77.43673692000448,53519.22687648
2023-11-02,05:45:19.000,306,11042815,12925,0,1698903918,13098.041029070002,77.46493344000191,53519.20591512
2023-11-02,05:45:20.000,306,11042810,13365,0,1698903919,13098.041029070002,77.42968778999784,53519.3037348
2023-11-02,05:45:21.000,306,11042868,13045,0,1698903920,13098.108392169997,77.38739301000169,53519.27578632
2023-11-02,05:45:22.000,306,11042852,13045,0,1698903921,13098.101655860002,77.40854039999977,53519.317709040006
2023-11-02,05:45:23.000,306,11042822,13285,0,1698903922,13098.081446930002,77.35919649000425,53519.296747680004
2023-11-02,05:45:24.000,306,11042842,13125,0,1698903923,13098.000611210002,77.36624562000361,53519.19194088001
2023-11-02,05:45:25.000,306,11042865,13525,0,1698903924,13098.027556449997,77.37329475000297,53519.198928000005
2023-11-02,05:45:26.000,306,11042844,13445,0,1698903925,13098.041029070002,77.35214736000489,53519.25482496
2023-11-02,05:45:27.000,306,11042840,13605,0,1698903926,13098.027556449997,77.35214736000489,53519.32469616
2023-11-02,05:45:28.000,306,11042865,13405,0,1698903927,13097.980402280002,77.3380490999989,53519.198928000005
2023-11-02,05:45:29.000,306,11042840,13005,0,1698903928,13097.987138589997,77.36624562000361,53519.198928000005
2023-11-02,05:45:30.000,306,11042835,13565,0,1698903929,13098.020820140002,77.36624562000361,53519.296747680004
2023-11-02,05:45:31.000,306,11042821,13085,0,1698903930,13097.993874899992,77.34509822999826,53519.24085072001
2023-11-02,05:45:32.000,306,11042815,13485,0,1698903931,13097.953457039992,77.33099996999954,53519.21988936001
2023-11-02,05:45:33.000,306,11042823,13325,0,1698903932,13097.966929659997,77.33099996999954,53519.13604392
2023-11-02,05:45:34.000,306,11042848,13325,0,1698903933,13097.939984420002,77.35214736000489,53519.10809544
2023-11-02,05:45:35.000,306,11042863,13045,0,1698903934,13097.973665969992,77.3028034500021,53519.21988936001
2023-11-02,05:45:36.000,306,11042821,13405,0,1698903935,13097.966929659997,77.31690171000082,53519.27578632
2023-11-02,05:45:37.000,306,11042846,13165,0,1698903936,13097.960193350002,77.31690171000082,53519.17097952001
2023-11-02,05:45:38.000,306,11042828,13325,0,1698903937,13097.926511799997,77.31690171000082,53519.15700528
2023-11-02,05:45:39.000,306,11042818,13005,0,1698903938,13097.953457039992,77.30985258000146,53519.198928000005
2023-11-02,05:45:40.000,306,11042856,13325,0,1698903939,13097.939984420002,77.3028034500021,53519.14303104001
2023-11-02,05:45:41.000,306,11042826,13325,0,1698903940,13097.953457039992,77.33099996999954,53519.150018160006
2023-11-02,05:45:42.000,306,11042866,13205,0,1698903941,13097.987138589997,77.31690171000082,53519.13604392
2023-11-02,05:45:43.000,306,11042874,13325,0,1698903942,13097.933248109992,77.3380490999989,53519.10809544
2023-11-02,05:45:44.000,306,11042855,13285,0,1698903943,13097.899566560001,77.37329475000297,53519.11508256
2023-11-02,05:45:45.000,306,11042807,13045,0,1698903944,13097.993874899992,77.34509822999826,53519.18495376
2023-11-02,05:45:46.000,306,11042804,13165,0,1698903945,13097.980402280002,77.33099996999954,53519.21988936001
2023-11-02,05:45:47.000,306,11042850,13405,0,1698903946,13098.000611210002,77.37329475000297,53519.14303104001
2023-11-02,05:45:48.000,306,11042860,13365,0,1698903947,13097.946720729997,77.34509822999826,53519.13604392
2023-11-02,05:45:49.000,306,11042819,13285,0,1698903948,13097.913039179992,77.40854039999977,53519.13604392
2023-11-02,05:45:50.000,306,11042803,13245,0,1698903949,13097.919775490001,77.36624562000361,53519.08713408
2023-11-02,05:45:51.000,306,11042853,12925,0,1698903950,13097.973665969992,77.38739301000169,53519.19194088001
2023-11-02,05:45:52.000,306,11042806,13205,0,1698903951,13097.953457039992,77.41558952999912,53519.18495376
2023-11-02,05:45:53.000,306,11042881,13405,0,1698903952,13097.946720729997,77.42968778999784,53519.20591512
2023-11-02,05:45:54.000,306,11042854,13325,0,1698903953,13097.886093939996,77.43673692000448,53519.129056800004
2023-11-02,05:45:55.000,306,11042809,13285,0,1698903954,13097.939984420002,77.42968778999784,53519.15700528
2023-11-02,05:45:56.000,306,11042846,13285,0,1698903955,13097.933248109992,77.42263865999848,53519.18495376
2023-11-02,05:45:57.000,306,11042858,13365,0,1698903956,13097.919775490001,77.43673692000448,53519.15700528
2023-11-02,05:45:58.000,306,11042843,13285,0,1698903957,13097.892830249992,77.4508351800032,53519.03822424
2023-11-02,05:45:59.000,306,11042851,13205,0,1698903958,13097.845676079996,77.43673692000448,53519.03822424
2023-11-02,05:46:00.000,306,11042857,13485,0,1698903959,13097.987138589997,77.42968778999784,53519.13604392
2023-11-02,05:46:01.000,306,11042847,13285,0,1698903960,13098.000611210002,77.46493344000191,53519.19194088001
2023-11-02,05:46:02.000,306,11042832,13085,0,1698903961,13097.946720729997,77.42968778999784,53519.17796664
2023-11-02,05:46:03.000,306,11042848,13285,0,1698903962,13097.946720729997,77.44378605000384,53519.12206968001
2023-11-02,05:46:04.000,306,11042878,13165,0,1698903963,13097.913039179992,77.46493344000191,53519.03822424
2023-11-02,05:46:05.000,306,11042899,13125,0,1698903964,13097.953457039992,77.4508351800032,53519.07315984001
2023-11-02,05:46:06.000,306,11042847,13285,0,1698903965,13097.973665969992,77.40854039999977,53519.09412120001
2023-11-02,05:46:07.000,306,11042887,12925,0,1698903966,13097.960193350002,77.42968778999784,53519.11508256
2023-11-02,05:46:08.000,306,11042865,13405,0,1698903967,13097.859148700001,77.44378605000384,53519.04521136
2023-11-02,05:46:09.000,306,11042847,13365,0,1698903968,13097.892830249992,77.46493344000191,53519.05219848001
2023-11-02,05:46:10.000,306,11042891,12925,0,1698903969,13097.953457039992,77.47198257000127,53519.10809544
2023-11-02,05:46:11.000,306,11042848,13285,0,1698903970,13097.973665969992,77.47198257000127,53519.080146960005
2023-11-02,05:46:12.000,306,11042877,13525,0,1698903971,13097.953457039992,77.47198257000127,53519.17097952001
2023-11-02,05:46:13.000,306,11042826,13365,0,1698903972,13097.859148700001,77.47903170000063,53519.07315984001
2023-11-02,05:46:14.000,306,11042881,13365,0,1698903973,13097.886093939996,77.44378605000384,53519.04521136
2023-11-02,05:46:15.000,306,11042836,13125,0,1698903974,13097.960193350002,77.47903170000063,53519.10110832001
2023-11-02,05:46:16.000,306,11042839,13085,0,1698903975,13097.980402280002,77.44378605000384,53519.14303104001
2023-11-02,05:46:17.000,306,11042832,13205,0,1698903976,13097.913039179992,77.47198257000127,53519.0591856
2023-11-02,05:46:18.000,306,11042842,13405,0,1698903977,13097.913039179992,77.50017908999871,53519.06617272
2023-11-02,05:46:19.000,306,11042839,12965,0,1698903978,13097.939984420002,77.48608082999999,53519.11508256
2023-11-02,05:46:20.000,306,11042887,13365,0,1698903979,13097.892830249992,77.48608082999999,53519.07315984001
2023-11-02,05:46:21.000,306,11042878,13405,0,1698903980,13097.899566560001,77.50722821999807,53519.06617272
2023-11-02,05:46:22.000,306,11042836,12925,0,1698903981,13097.913039179992,77.49312995999935,53519.01726288
2023-11-02,05:46:23.000,306,11042837,13365,0,1698903982,13097.872621319992,77.47903170000063,53518.982327280006
2023-11-02,05:46:24.000,306,11042836,13085,0,1698903983,13097.872621319992,77.47198257000127,53519.01027576
2023-11-02,05:46:25.000,306,11042864,13085,0,1698903984,13097.966929659997,77.43673692000448,53519.06617272
2023-11-02,05:46:26.000,306,11042855,13285,0,1698903985,13097.960193350002,77.4014912700004,53519.10110832001
2023-11-02,05:46:27.000,306,11042844,13125,0,1698903986,13097.953457039992,77.42968778999784,53519.05219848001
2023-11-02,05:46:28.000,306,11042911,13285,0,1698903987,13097.838939770001,77.43673692000448,53518.961365920004
2023-11-02,05:46:29.000,306,11042819,13445,0,1698903988,13097.906302869997,77.43673692000448,53519.04521136
2023-11-02,05:46:30.000,306,11042813,13445,0,1698903989,13097.939984420002,77.42968778999784,53519.11508256
2023-11-02,05:46:31.000,306,11042849,13085,0,1698903990,13097.926511799997,77.43673692000448,53519.080146960005
2023-11-02,05:46:32.000,306,11042848,13285,0,1698903991,13097.939984420002,77.49312995999935,53519.08713408
2023-11-02,05:46:33.000,306,11042824,13285,0,1698903992,13097.953457039992,77.45788431000256,53519.080146960005
2023-11-02,05:46:34.000,306,11042818,13285,0,1698903993,13097.933248109992,77.45788431000256,53519.01726288
2023-11-02,05:46:35.000,306,11042897,13005,0,1698903994,13097.946720729997,77.45788431000256,53519.09412120001
2023-11-02,05:46:36.000,306,11042834,13365,0,1698903995,13097.966929659997,77.42968778999784,53519.07315984001
2023-11-02,05:46:37.000,306,11042847,13365,0,1698903996,13097.872621319992,77.40854039999977,53519.031237120005
2023-11-02,05:46:38.000,306,11042860,13285,0,1698903997,13097.879357630001,77.47198257000127,53519.01726288
2023-11-02,05:46:39.000,306,11042846,13205,0,1698903998,13097.926511799997,77.46493344000191,53519.08713408
2023-11-02,05:46:40.000,306,11042903,13245,0,1698903999,13097.966929659997,77.45788431000256,53519.13604392
2023-11-02,05:46:41.000,306,11042881,13405,0,1698904000,13097.899566560001,77.47198257000127,53519.05219848001
2023-11-02,05:46:42.000,306,11042864,13165,0,1698904001,13098.000611210002,77.4508351800032,53519.10809544
2023-11-02,05:46:43.000,306,11042833,13405,0,1698904002,13097.946720729997,77.44378605000384,53519.080146960005
2023-11-02,05:46:44.000,306,11042817,13205,0,1698904003,13097.913039179992,77.44378605000384,53519.03822424
2023-11-02,05:46:45.000,306,11042904,13605,0,1698904004,13097.872621319992,77.42263865999848,53519.00328864001
2023-11-02,05:46:46.000,306,11042871,13285,0,1698904005,13097.899566560001,77.39444214000105,53519.01027576
2023-11-02,05:46:47.000,306,11042858,13525,0,1698904006,13097.919775490001,77.4014912700004,53519.06617272
2023-11-02,05:46:48.000,306,11042846,13405,0,1698904007,13097.926511799997,77.38739301000169,53519.080146960005
2023-11-02,05:46:49.000,306,11042848,13285,0,1698904008,13097.859148700001,77.38034388000233,53519.01726288
2023-11-02,05:46:50.000,306,11042860,13365,0,1698904009,13097.859148700001,77.37329475000297,53519.03822424
2023-11-02,05:46:51.000,306,11042839,13445,0,1698904010,13097.879357630001,77.36624562000361,53519.08713408
2023-11-02,05:46:52.000,306,11042910,13365,0,1698904011,13097.879357630001,77.35919649000425,53518.99630152
2023-11-02,05:46:53.000,306,11042826,13205,0,1698904012,13097.838939770001,77.36624562000361,53519.03822424
2023-11-02,05:46:54.000,306,11042885,12885,0,1698904013,13097.845676079996,77.38034388000233,53518.961365920004
2023-11-02,05:46:55.000,306,11042858,13365,0,1698904014,13097.865885009996,77.35214736000489,53518.99630152
2023-11-02,05:46:56.000,306,11042854,13205,0,1698904015,13097.865885009996,77.35214736000489,53519.05219848001
2023-11-02,05:46:57.000,306,11042822,13325,0,1698904016,13097.845676079996,77.3380490999989,53519.04521136
2023-11-02,05:46:58.000,306,11042833,13445,0,1698904017,13097.771576669991,77.32395084000018,53518.95437880001
2023-11-02,05:46:59.000,306,11042833,13525,0,1698904018,13097.832203459991,77.28870519000338,53519.02425000001
2023-11-02,05:47:00.000,306,11042860,13045,0,1698904019,13097.785049289996,77.29575432000274,53518.94739168
2023-11-02,05:47:01.000,306,11042832,13085,0,1698904020,13097.75810405,77.28870519000338,53518.90546896001
2023-11-02,05:47:02.000,306,11042876,13405,0,1698904021,13097.764840359996,77.29575432000274,53518.93341744001
2023-11-02,05:47:03.000,306,11042816,13085,0,1698904022,13097.63685047,77.30985258000146,53518.863546240005
2023-11-02,05:47:04.000,306,11042846,13405,0,1698904023,13097.69747726,77.30985258000146,53518.9893144
2023-11-02,05:47:05.000,306,11042862,13205,0,1698904024,13097.69747726,77.3028034500021,53518.9893144
2023-11-02,05:47:06.000,306,11042838,13245,0,1698904025,13097.67053201999,77.33099996999954,53518.982327280006
2023-11-02,05:47:07.000,306,11042898,13285,0,1698904026,13097.60990522999,77.32395084000018,53518.9194432
2023-11-02,05:47:08.000,306,11042909,13045,0,1698904027,13097.643586779996,77.32395084000018,53518.97534016001
2023-11-02,05:47:09.000,306,11042880,13525,0,1698904028,13097.63011415999,77.30985258000146,53519.04521136
2023-11-02,05:47:10.000,306,11042839,13165,0,1698904029,13097.63011415999,77.32395084000018,53518.95437880001
2023-11-02,05:47:11.000,306,11042864,13285,0,1698904030,13097.56948736999,77.34509822999826,53518.89848184
2023-11-02,05:47:12.000,306,11042846,13085,0,1698904031,13097.663795709996,77.31690171000082,53518.95437880001
2023-11-02,05:47:13.000,306,11042805,13365,0,1698904032,13097.61664154,77.3380490999989,53518.92643032001
2023-11-02,05:47:14.000,306,11042805,13085,0,1698904033,13097.562751059995,77.35919649000425,53518.88450760001
2023-11-02,05:47:15.000,306,11042835,13285,0,1698904034,13097.63011415999,77.3380490999989,53518.99630152
2023-11-02,05:47:16.000,306,11042869,13205,0,1698904035,13097.58969629999,77.33099996999954,53518.94739168
2023-11-02,05:47:17.000,306,11042904,13365,0,1698904036,13097.54927843999,77.33099996999954,53518.89149472
2023-11-02,05:47:18.000,306,11042844,13125,0,1698904037,13097.54927843999,77.33099996999954,53518.849572
2023-11-02,05:47:19.000,306,11042856,13165,0,1698904038,13097.55601475,77.3380490999989,53518.84258488
2023-11-02,05:47:20.000,306,11042832,13325,0,1698904039,13097.55601475,77.33099996999954,53518.793675040004
2023-11-02,05:47:21.000,306,11042863,13285,0,1698904040,13097.60990522999,77.30985258000146,53518.912456080005
2023-11-02,05:47:22.000,306,11042843,13285,0,1698904041,13097.60990522999,77.33099996999954,53518.93341744001
2023-11-02,05:47:23.000,306,11042887,13285,0,1698904042,13097.61664154,77.32395084000018,53518.89149472
2023-11-02,05:47:24.000,306,11042852,13285,0,1698904043,13097.53580582,77.33099996999954,53518.82162352
2023-11-02,05:47:25.000,306,11042884,13085,0,1698904044,13097.58969629999,77.35919649000425,53518.863546240005
2023-11-02,05:47:26.000,306,11042893,13445,0,1698904045,13097.60990522999,77.34509822999826,53518.89149472
2023-11-02,05:47:27.000,306,11042855,13405,0,1698904046,13097.59643261,77.30985258000146,53518.89848184
2023-11-02,05:47:28.000,306,11042896,13165,0,1698904047,13097.542542129995,77.32395084000018,53518.72380384
2023-11-02,05:47:29.000,306,11042862,13085,0,1698904048,13097.603168919995,77.3028034500021,53518.87752048
2023-11-02,05:47:30.000,306,11042875,13085,0,1698904049,13097.6570594,77.3028034500021,53518.94739168
2023-11-02,05:47:31.000,306,11042869,13605,0,1698904050,13097.6570594,77.28165606000402,53518.87053336
2023-11-02,05:47:32.000,306,11042822,13125,0,1698904051,13097.65032308999,77.31690171000082,53518.849572
2023-11-02,05:47:33.000,306,11042851,13085,0,1698904052,13097.60990522999,77.3028034500021,53518.7797008
2023-11-02,05:47:34.000,306,11042866,13165,0,1698904053,13097.58969629999,77.30985258000146,53518.76572656001
2023-11-02,05:47:35.000,306,11042870,13005,0,1698904054,13097.623377849995,77.3028034500021,53518.87053336
2023-11-02,05:47:36.000,306,11042878,13525,0,1698904055,13097.623377849995,77.32395084000018,53518.849572
2023-11-02,05:47:37.000,306,11042859,13125,0,1698904056,13097.61664154,77.28165606000402,53518.814636400006
2023-11-02,05:47:38.000,306,11042810,13445,0,1698904057,13097.562751059995,77.34509822999826,53518.80764928001
2023-11-02,05:47:39.000,306,11042861,13325,0,1698904058,13097.63685047,77.33099996999954,53518.87053336
2023-11-02,05:47:40.000,306,11042892,13725,0,1698904059,13097.59643261,77.33099996999954,53518.814636400006
2023-11-02,05:47:41.000,306,11042855,13245,0,1698904060,13097.63685047,77.28870519000338,53518.82861064
2023-11-02,05:47:42.000,306,11042852,13205,0,1698904061,13097.58969629999,77.32395084000018,53518.83559776001
2023-11-02,05:47:43.000,306,11042847,13005,0,1698904062,13097.51559689,77.3380490999989,53518.793675040004
2023-11-02,05:47:44.000,306,11042836,13005,0,1698904063,13097.52906950999,77.35919649000425,53518.793675040004
2023-11-02,05:47:45.000,306,11042825,13285,0,1698904064,13097.60990522999,77.29575432000274,53518.863546240005
2023-11-02,05:47:46.000,306,11042886,13165,0,1698904065,13097.60990522999,77.34509822999826,53518.87752048
2023-11-02,05:47:47.000,306,11042857,13445,0,1698904066,13097.502124269995,77.35214736000489,53518.73777808001
2023-11-02,05:47:48.000,306,11042847,13445,0,1698904067,13097.54927843999,77.36624562000361,53518.82861064
2023-11-02,05:47:49.000,306,11042854,13605,0,1698904068,13097.542542129995,77.34509822999826,53518.793675040004
2023-11-02,05:47:50.000,306,11042828,13325,0,1698904069,13097.55601475,77.38739301000169,53518.814636400006
2023-11-02,05:47:51.000,306,11042823,13245,0,1698904070,13097.46844271999,77.39444214000105,53518.70284248
2023-11-02,05:47:52.000,306,11042808,13325,0,1698904071,13097.53580582,77.35919649000425,53518.80764928001
2023-11-02,05:47:53.000,306,11042809,13565,0,1698904072,13097.48865164999,77.35919649000425,53518.7797008
2023-11-02,05:47:54.000,306,11042880,13365,0,1698904073,13097.46844271999,77.35919649000425,53518.72380384
2023-11-02,05:47:55.000,306,11042820,13285,0,1698904074,13097.52906950999,77.35919649000425,53518.76572656001
2023-11-02,05:47:56.000,306,11042814,13285,0,1698904075,13097.48865164999,77.37329475000297,53518.744765200005
2023-11-02,05:47:57.000,306,11042862,13125,0,1698904076,13097.522333199995,77.34509822999826,53518.744765200005
2023-11-02,05:47:58.000,306,11042830,13205,0,1698904077,13097.542542129995,77.38739301000169,53518.77271368
2023-11-02,05:47:59.000,306,11042870,13085,0,1698904078,13097.522333199995,77.34509822999826,53518.84258488
2023-11-02,05:48:00.000,306,11042841,13205,0,1698904079,13097.481915339995,77.38739301000169,53518.73079096
2023-11-02,05:48:01.000,306,11042864,13085,0,1698904080,13097.4549701,77.35214736000489,53518.72380384
2023-11-02,05:48:02.000,306,11042903,13125,0,1698904081,13097.51559689,77.38739301000169,53518.82162352
2023-11-02,05:48:03.000,306,11042888,13125,0,1698904082,13097.53580582,77.38739301000169,53518.80066216
2023-11-02,05:48:04.000,306,11042794,13325,0,1698904083,13097.44823378999,77.36624562000361,53518.7098296
2023-11-02,05:48:05.000,306,11042903,13325,0,1698904084,13097.50886057999,77.33099996999954,53518.7797008
2023-11-02,05:48:06.000,306,11042797,13125,0,1698904085,13097.51559689,77.36624562000361,53518.793675040004
2023-11-02,05:48:07.000,306,11042868,13325,0,1698904086,13097.50886057999,77.35919649000425,53518.77271368
2023-11-02,05:48:08.000,306,11042884,13205,0,1698904087,13097.461706409995,77.35214736000489,53518.70284248
2023-11-02,05:48:09.000,306,11042853,13125,0,1698904088,13097.49538796,77.32395084000018,53518.75873944001
2023-11-02,05:48:10.000,306,11042811,13285,0,1698904089,13097.54927843999,77.33099996999954,53518.82162352
2023-11-02,05:48:11.000,306,11042861,13005,0,1698904090,13097.50886057999,77.29575432000274,53518.80764928001
2023-11-02,05:48:12.000,306,11042888,13365,0,1698904091,13097.49538796,77.33099996999954,53518.7797008
2023-11-02,05:48:13.000,306,11042824,13285,0,1698904092,13097.441497479995,77.30985258000146,53518.674894
2023-11-02,05:48:14.000,306,11042860,13245,0,1698904093,13097.461706409995,77.32395084000018,53518.66091976
2023-11-02,05:48:15.000,306,11042851,13285,0,1698904094,13097.481915339995,77.3028034500021,53518.77271368
2023-11-02,05:48:16.000,306,11042840,13365,0,1698904095,13097.4549701,77.28870519000338,53518.73777808001
2023-11-02,05:48:17.000,306,11042845,13445,0,1698904096,13097.441497479995,77.26755779999803,53518.70284248
2023-11-02,05:48:18.000,306,11042839,13245,0,1698904097,13097.47517903,77.3028034500021,53518.7098296
2023-11-02,05:48:19.000,306,11042855,13205,0,1698904098,13097.49538796,77.26050866999867,53518.82162352
2023-11-02,05:48:20.000,306,11042866,13325,0,1698904099,13097.481915339995,77.30985258000146,53518.76572656001
2023-11-02,05:48:21.000,306,11042880,13365,0,1698904100,13097.43476117,77.28165606000402,53518.75175232
2023-11-02,05:48:22.000,306,11042853,13165,0,1698904101,13097.441497479995,77.3028034500021,53518.72380384
2023-11-02,05:48:23.000,306,11042873,13405,0,1698904102,13097.34718913999,77.27460693000467,53518.66790688001
2023-11-02,05:48:24.000,306,11042840,13205,0,1698904103,13097.37413438,77.30985258000146,53518.695855360005
2023-11-02,05:48:25.000,306,11042833,13565,0,1698904104,13097.41455224,77.28165606000402,53518.73777808001
2023-11-02,05:48:26.000,306,11042832,13365,0,1698904105,13097.41455224,77.26755779999803,53518.72380384
2023-11-02,05:48:27.000,306,11042862,13445,0,1698904106,13097.41455224,77.25345953999931,53518.744765200005
2023-11-02,05:48:28.000,306,11042841,13245,0,1698904107,13097.279826039994,77.28870519000338,53518.61200992
2023-11-02,05:48:29.000,306,11042880,13605,0,1698904108,13097.28656234999,77.3028034500021,53518.63995840001
2023-11-02,05:48:30.000,306,11042869,13605,0,1698904109,13097.34718913999,77.3028034500021,53518.625984160004
2023-11-02,05:48:31.000,306,11042852,13125,0,1698904110,13097.30677127999,77.31690171000082,53518.71681672001
2023-11-02,05:48:32.000,306,11042793,13405,0,1698904111,13097.313507589999,77.3380490999989,53518.71681672001
2023-11-02,05:48:33.000,306,11042861,13365,0,1698904112,13097.24614448999,77.3380490999989,53518.695855360005
2023-11-02,05:48:34.000,306,11042840,13165,0,1698904113,13097.225935559989,77.38034388000233,53518.59104856001
2023-11-02,05:48:35.000,306,11042805,13205,0,1698904114,13097.239408179994,77.37329475000297,53518.73079096
2023-11-02,05:48:36.000,306,11042883,13045,0,1698904115,13097.232671869999,77.38739301000169,53518.674894
2023-11-02,05:48:37.000,306,11042908,13085,0,1698904116,13097.212462939999,77.37329475000297,53518.66091976
2023-11-02,05:48:38.000,306,11042822,13165,0,1698904117,13097.151836149998,77.40854039999977,53518.6050228
2023-11-02,05:48:39.000,306,11042872,13205,0,1698904118,13097.131627219998,77.42968778999784,53518.68188112
2023-11-02,05:48:40.000,306,11042882,13245,0,1698904119,13097.151836149998,77.41558952999912,53518.695855360005
2023-11-02,05:48:41.000,306,11042867,13005,0,1698904120,13097.192254009999,77.4014912700004,53518.674894
2023-11-02,05:48:42.000,306,11042866,13285,0,1698904121,13097.151836149998,77.39444214000105,53518.68188112
2023-11-02,05:48:43.000,306,11042867,13125,0,1698904122,13097.057527809993,77.4014912700004,53518.625984160004
2023-11-02,05:48:44.000,306,11042863,13165,0,1698904123,13097.091209359998,77.41558952999912,53518.63995840001
2023-11-02,05:48:45.000,306,11042836,13445,0,1698904124,13097.091209359998,77.42968778999784,53518.646945520006
2023-11-02,05:48:46.000,306,11042866,13125,0,1698904125,13097.091209359998,77.47903170000063,53518.66790688001
2023-11-02,05:48:47.000,306,11042800,13085,0,1698904126,13097.023846259988,77.48608082999999,53518.577074320005
2023-11-02,05:48:48.000,306,11042839,12925,0,1698904127,13097.037318879993,77.48608082999999,53518.61200992
2023-11-02,05:48:49.000,306,11042832,13085,0,1698904128,13097.097945669993,77.52837561000342,53518.646945520006
2023-11-02,05:48:50.000,306,11042818,13485,0,1698904129,13097.077736739993,77.53542474000278,53518.61899704001
2023-11-02,05:48:51.000,306,11042863,13325,0,1698904130,13097.017109949993,77.52132648000406,53518.54213872
2023-11-02,05:48:52.000,306,11042792,13405,0,1698904131,13097.017109949993,77.52132648000406,53518.59803568001
2023-11-02,05:48:53.000,306,11042850,13165,0,1698904132,13096.976692089993,77.53542474000278,53518.55611296
2023-11-02,05:48:54.000,306,11042846,13125,0,1698904133,13096.956483159993,77.54247387000214,53518.56310008
2023-11-02,05:48:55.000,306,11042875,13365,0,1698904134,13096.956483159993,77.57771951999894,53518.6050228
2023-11-02,05:48:56.000,306,11042817,13365,0,1698904135,13096.929537919998,77.59181777999765,53518.54912584001
2023-11-02,05:48:57.000,306,11042830,13085,0,1698904136,13096.909328989997,77.57771951999894,53518.57008720001
2023-11-02,05:48:58.000,306,11042866,13205,0,1698904137,13096.943010540002,77.60591604000365,53518.66091976
2023-11-02,05:48:59.000,306,11042862,13325,0,1698904138,13096.916065299993,77.57771951999894,53518.61899704001
2023-11-02,05:49:00.000,306,11042878,13365,0,1698904139,13096.916065299993,77.60591604000365,53518.55611296
2023-11-02,05:49:01.000,306,11042817,13285,0,1698904140,13096.868911129997,77.59886691000429,53518.50021600001
2023-11-02,05:49:02.000,306,11042866,13245,0,1698904141,13096.895856369993,77.64116169000044,53518.6050228
2023-11-02,05:49:03.000,306,11042844,13125,0,1698904142,13096.821756960002,77.59181777999765,53518.47226752001
2023-11-02,05:49:04.000,306,11042876,13365,0,1698904143,13096.801548030002,77.62001430000237,53518.51419024
2023-11-02,05:49:05.000,306,11042847,13085,0,1698904144,13096.868911129997,77.59181777999765,53518.625984160004
2023-11-02,05:49:06.000,306,11042894,13285,0,1698904145,13096.875647439992,77.59181777999765,53518.58406144
2023-11-02,05:49:07.000,306,11042886,13205,0,1698904146,13096.808284339997,77.5847686499983,53518.55611296
2023-11-02,05:49:08.000,306,11042868,13205,0,1698904147,13096.774602789992,77.5847686499983,53518.479254640006
2023-11-02,05:49:09.000,306,11042837,13245,0,1698904148,13096.734184929992,77.59886691000429,53518.50720312
2023-11-02,05:49:10.000,306,11042883,13725,0,1698904149,13096.754393859992,77.64116169000044,53518.54213872
2023-11-02,05:49:11.000,306,11042819,13325,0,1698904150,13096.734184929992,77.59181777999765,53518.54912584001
2023-11-02,05:49:12.000,306,11042867,13285,0,1698904151,13096.774602789992,77.62706343000173,53518.56310008
2023-11-02,05:49:13.000,306,11042827,13245,0,1698904152,13096.727448619997,77.63411256000109,53518.52117736001
2023-11-02,05:49:14.000,306,11042817,13245,0,1698904153,13096.653349209992,77.62706343000173,53518.479254640006
2023-11-02,05:49:15.000,306,11042807,13285,0,1698904154,13096.747657549997,77.66230907999852,53518.55611296
2023-11-02,05:49:16.000,306,11042869,13245,0,1698904155,13096.693767069992,77.68345647000388,53518.57008720001
2023-11-02,05:49:17.000,306,11042886,13365,0,1698904156,13096.680294450001,77.66935820999788,53518.55611296
2023-11-02,05:49:18.000,306,11042859,13445,0,1698904157,13096.592722419991,77.68345647000388,53518.40239632001
2023-11-02,05:49:19.000,306,11042850,13285,0,1698904158,13096.606195039996,77.71165299000131,53518.43034480001
2023-11-02,05:49:20.000,306,11042869,12965,0,1698904159,13096.639876590001,77.74689863999811,53518.48624176
2023-11-02,05:49:21.000,306,11042811,13285,0,1698904160,13096.680294450001,77.73280037999939,53518.55611296
2023-11-02,05:49:22.000,306,11042847,13285,0,1698904161,13096.646612899996,77.73984950999875,53518.59104856001
2023-11-02,05:49:23.000,306,11042873,13365,0,1698904162,13096.579249800001,77.72575125000003,53518.48624176
2023-11-02,05:49:24.000,306,11042873,13365,0,1698904163,13096.579249800001,77.77509516000282,53518.44431904
2023-11-02,05:49:25.000,306,11042824,13365,0,1698904164,13096.565777179996,77.75394777000474,53518.45130616001
2023-11-02,05:49:26.000,306,11042881,13125,0,1698904165,13096.626403969996,77.78919342000154,53518.458293280004
2023-11-02,05:49:27.000,306,11042794,13445,0,1698904166,13096.619667660001,77.78214429000218,53518.51419024
2023-11-02,05:49:28.000,306,11042812,13445,0,1698904167,13096.552304559991,77.81738993999898,53518.47226752001
2023-11-02,05:49:29.000,306,11042815,13245,0,1698904168,13096.579249800001,77.80329168000026,53518.45130616001
2023-11-02,05:49:30.000,306,11042833,13325,0,1698904169,13096.572513489991,77.84558646000369,53518.47226752001
2023-11-02,05:49:31.000,306,11042900,13485,0,1698904170,13096.633140279991,77.8314881999977,53518.48624176
2023-11-02,05:49:32.000,306,11042843,13045,0,1698904171,13096.606195039996,77.81034080999962,53518.48624176
2023-11-02,05:49:33.000,306,11042802,13445,0,1698904172,13096.552304559991,77.80329168000026,53518.40239632001
2023-11-02,05:49:34.000,306,11042847,13285,0,1698904173,13096.532095629991,77.82443906999833,53518.38143496001
2023-11-02,05:49:35.000,306,11042822,13245,0,1698904174,13096.572513489991,77.85263559000305,53518.5351516
2023-11-02,05:49:36.000,306,11042827,13525,0,1698904175,13096.552304559991,77.85263559000305,53518.52117736001
2023-11-02,05:49:37.000,306,11042896,13565,0,1698904176,13096.545568249996,77.84558646000369,53518.43733192
2023-11-02,05:49:38.000,306,11042865,13405,0,1698904177,13096.55904087,77.87378298000112,53518.52117736001
2023-11-02,05:49:39.000,306,11042834,13245,0,1698904178,13096.565777179996,77.8596847200024,53518.479254640006
2023-11-02,05:49:40.000,306,11042867,13365,0,1698904179,13096.592722419991,77.88083211000048,53518.42335768001
2023-11-02,05:49:41.000,306,11042863,13165,0,1698904180,13096.592722419991,77.87378298000112,53518.52117736001
2023-11-02,05:49:42.000,306,11042859,12925,0,1698904181,13096.585986109996,77.85263559000305,53518.47226752001
2023-11-02,05:49:43.000,306,11042848,13085,0,1698904182,13096.491677769991,77.87378298000112,53518.47226752001
2023-11-02,05:49:44.000,306,11042848,13405,0,1698904183,13096.47820515,77.92312689000391,53518.44431904
2023-11-02,05:49:45.000,306,11042827,13245,0,1698904184,13096.572513489991,77.88788123999984,53518.50021600001
2023-11-02,05:49:46.000,306,11042850,13405,0,1698904185,13096.552304559991,77.87378298000112,53518.48624176
2023-11-02,05:49:47.000,306,11042834,13845,0,1698904186,13096.53883194,77.88083211000048,53518.44431904
2023-11-02,05:49:48.000,306,11042842,13405,0,1698904187,13096.444523599996,77.8596847200024,53518.38143496001
2023-11-02,05:49:49.000,306,11042889,13205,0,1698904188,13096.484941459996,77.87378298000112,53518.409383440005
2023-11-02,05:49:50.000,306,11042841,13285,0,1698904189,13096.51862301,77.8949303699992,53518.44431904
2023-11-02,05:49:51.000,306,11042845,13405,0,1698904190,13096.491677769991,77.88788123999984,53518.40239632001
2023-11-02,05:49:52.000,306,11042893,13125,0,1698904191,13096.511886699991,77.90197949999856,53518.47226752001
2023-11-02,05:49:53.000,306,11042839,13125,0,1698904192,13096.464732529996,77.90197949999856,53518.409383440005
2023-11-02,05:49:54.000,306,11042850,13645,0,1698904193,13096.45125990999,77.88788123999984,53518.37444784
2023-11-02,05:49:55.000,306,11042896,13405,0,1698904194,13096.47146883999,77.86673385000176,53518.40239632001
2023-11-02,05:49:56.000,306,11042884,13285,0,1698904195,13096.41757836,77.88788123999984,53518.38842208
2023-11-02,05:49:57.000,306,11042848,13485,0,1698904196,13096.424314669996,77.87378298000112,53518.41637056
2023-11-02,05:49:58.000,306,11042832,13405,0,1698904197,13096.37042418999,77.88788123999984,53518.36746072
2023-11-02,05:49:59.000,306,11042857,13205,0,1698904198,13096.33674264,77.88788123999984,53518.37444784
2023-11-02,05:50:00.000,306,11042886,13525,0,1698904199,13096.39736943,77.88788123999984,53518.43733192
2023-11-02,05:50:01.000,306,11042871,12965,0,1698904200,13096.41757836,77.87378298000112,53518.41637056
2023-11-02,05:50:02.000,306,11042870,13485,0,1698904201,13096.39736943,77.86673385000176,53518.42335768001
2023-11-02,05:50:03.000,306,11042871,13605,0,1698904202,13096.3771605,77.87378298000112,53518.3954092
2023-11-02,05:50:04.000,306,11042874,13325,0,1698904203,13096.25590692,77.86673385000176,53518.311563760006
2023-11-02,05:50:05.000,306,11042864,13245,0,1698904204,13096.29632478,77.88083211000048,53518.35348648001
2023-11-02,05:50:06.000,306,11042827,13125,0,1698904205,13096.29632478,77.90197949999856,53518.36746072
2023-11-02,05:50:07.000,306,11042880,13485,0,1698904206,13096.28958846999,77.90902862999792,53518.36746072
2023-11-02,05:50:08.000,306,11042847,13405,0,1698904207,13096.262643229995,77.94427428000199,53518.325538
2023-11-02,05:50:09.000,306,11042846,13445,0,1698904208,13096.27611585,77.93722515000263,53518.33252512001
2023-11-02,05:50:10.000,306,11042821,13365,0,1698904209,13096.28958846999,77.94427428000199,53518.41637056
2023-11-02,05:50:11.000,306,11042902,13165,0,1698904210,13096.282852159995,77.95132341000135,53518.33951224
2023-11-02,05:50:12.000,306,11042858,13085,0,1698904211,13096.26937953999,77.90902862999792,53518.34649936
2023-11-02,05:50:13.000,306,11042858,13045,0,1698904212,13096.202016439995,77.92312689000391,53518.33252512001
2023-11-02,05:50:14.000,306,11042874,13525,0,1698904213,13096.242434299995,77.95837254000071,53518.26964104
2023-11-02,05:50:15.000,306,11042836,13205,0,1698904214,13096.282852159995,77.93017602000327,53518.325538
2023-11-02,05:50:16.000,306,11042903,13245,0,1698904215,13096.27611585,77.97247079999943,53518.458293280004
2023-11-02,05:50:17.000,306,11042808,13165,0,1698904216,13096.24917060999,77.96542167000007,53518.360473600005
2023-11-02,05:50:18.000,306,11042841,13125,0,1698904217,13096.222225369995,77.98656905999815,53518.30457664001
2023-11-02,05:50:19.000,306,11042894,13445,0,1698904218,13096.27611585,77.96542167000007,53518.31855088
2023-11-02,05:50:20.000,306,11042895,13325,0,1698904219,13096.242434299995,77.98656905999815,53518.24867968
2023-11-02,05:50:21.000,306,11042832,13085,0,1698904220,13096.23569799,78.00066732000414,53518.24867968
2023-11-02,05:50:22.000,306,11042823,13245,0,1698904221,13096.262643229995,77.99361819000478,53518.30457664001
2023-11-02,05:50:23.000,306,11042824,13165,0,1698904222,13096.16833488999,77.98656905999815,53518.19976984
2023-11-02,05:50:24.000,306,11042855,13125,0,1698904223,13096.1750712,78.0077164500035,53518.2207312
2023-11-02,05:50:25.000,306,11042905,13405,0,1698904224,13096.22896167999,77.98656905999815,53518.26265392001
2023-11-02,05:50:26.000,306,11042868,13165,0,1698904225,13096.20875274999,77.98656905999815,53518.25566680001
2023-11-02,05:50:27.000,306,11042850,12805,0,1698904226,13096.222225369995,77.99361819000478,53518.24867968
2023-11-02,05:50:28.000,306,11042858,13325,0,1698904227,13096.13465334,77.97951992999879,53518.18579560001
2023-11-02,05:50:29.000,306,11042867,13005,0,1698904228,13096.141389649994,77.97247079999943,53518.20675696
2023-11-02,05:50:30.000,306,11042890,13005,0,1698904229,13096.15486227,77.96542167000007,53518.22771832
2023-11-02,05:50:31.000,306,11042899,13365,0,1698904230,13096.13465334,77.95837254000071,53518.24867968
2023-11-02,05:50:32.000,306,11042833,13285,0,1698904231,13096.100971789994,77.97247079999943,53518.192782720005
2023-11-02,05:50:33.000,306,11042870,13365,0,1698904232,13096.121180719994,77.93017602000327,53518.192782720005
2023-11-02,05:50:34.000,306,11042867,13405,0,1698904233,13096.11444441,77.97247079999943,53518.19976984
2023-11-02,05:50:35.000,306,11042847,13445,0,1698904234,13096.11444441,77.95132341000135,53518.21374408001
2023-11-02,05:50:36.000,306,11042858,13205,0,1698904235,13096.10770809999,77.97247079999943,53518.192782720005
2023-11-02,05:50:37.000,306,11042866,13525,0,1698904236,13096.100971789994,77.97247079999943,53518.16483424001
2023-11-02,05:50:38.000,306,11042857,13325,0,1698904237,13096.020136069994,77.96542167000007,53518.143872880006
2023-11-02,05:50:39.000,306,11042904,13245,0,1698904238,13096.026872379989,77.98656905999815,53518.13688576001
2023-11-02,05:50:40.000,306,11042847,13125,0,1698904239,13096.100971789994,77.99361819000478,53518.18579560001
2023-11-02,05:50:41.000,306,11042870,13245,0,1698904240,13096.094235479999,77.97951992999879,53518.21374408001
2023-11-02,05:50:42.000,306,11042834,13245,0,1698904241,13096.033608689999,77.97247079999943,53518.21374408001
2023-11-02,05:50:43.000,306,11042878,13285,0,1698904242,13096.020136069994,77.97247079999943,53518.12989864
2023-11-02,05:50:44.000,306,11042865,13405,0,1698904243,13095.952772969998,77.98656905999815,53518.08797592001
2023-11-02,05:50:45.000,306,11042893,13165,0,1698904244,13095.952772969998,78.03591297000094,53518.122911520004
2023-11-02,05:50:46.000,306,11042816,13285,0,1698904245,13095.959509279994,77.97951992999879,53518.15086
2023-11-02,05:50:47.000,306,11042872,13405,0,1698904246,13095.972981899999,78.00066732000414,53518.10195016
2023-11-02,05:50:48.000,306,11042830,13085,0,1698904247,13095.959509279994,78.00066732000414,53518.10893728
2023-11-02,05:50:49.000,306,11042860,13405,0,1698904248,13095.912355109998,78.02886384000158,53518.06701456001
2023-11-02,05:50:50.000,306,11042844,13285,0,1698904249,13095.959509279994,77.98656905999815,53518.10195016
2023-11-02,05:50:51.000,306,11042852,13325,0,1698904250,13095.966245589989,77.96542167000007,53518.09496304001
2023-11-02,05:50:52.000,306,11042823,13325,0,1698904251,13095.919091419993,78.0077164500035,53518.0111176
2023-11-02,05:50:53.000,306,11042835,13365,0,1698904252,13095.885409869989,77.97951992999879,53518.074001680005
2023-11-02,05:50:54.000,306,11042848,13285,0,1698904253,13095.865200939988,77.98656905999815,53518.025091840005
2023-11-02,05:50:55.000,306,11042815,13165,0,1698904254,13095.972981899999,77.96542167000007,53518.06002744
2023-11-02,05:50:56.000,306,11042892,13565,0,1698904255,13095.952772969998,77.94427428000199,53518.10195016
2023-11-02,05:50:57.000,306,11042865,13245,0,1698904256,13095.946036659989,77.96542167000007,53518.00413048
2023-11-02,05:50:58.000,306,11042891,13205,0,1698904257,13095.939300349994,77.93722515000263,53518.04605320001
2023-11-02,05:50:59.000,306,11042823,13285,0,1698904258,13095.979718209994,77.95837254000071,53518.03906608
2023-11-02,05:51:00.000,306,11042870,13405,0,1698904259,13095.919091419993,77.96542167000007,53518.03906608
2023-11-02,05:51:01.000,306,11042812,13125,0,1698904260,13095.912355109998,77.97247079999943,53518.0111176
2023-11-02,05:51:02.000,306,11042820,13405,0,1698904261,13095.831519389998,77.95837254000071,53517.94823352001
2023-11-02,05:51:03.000,306,11042863,13525,0,1698904262,13095.858464629993,77.93722515000263,53517.94823352001
2023-11-02,05:51:04.000,306,11042852,12765,0,1698904263,13095.885409869989,77.94427428000199,53517.94823352001
2023-11-02,05:51:05.000,306,11042873,13125,0,1698904264,13095.925827729989,77.90197949999856,53518.03906608
2023-11-02,05:51:06.000,306,11042879,13405,0,1698904265,13095.946036659989,77.90902862999792,53518.0111176
2023-11-02,05:51:07.000,306,11042802,13005,0,1698904266,13095.919091419993,77.90197949999856,53517.96919488001
2023-11-02,05:51:08.000,306,11042881,13045,0,1698904267,13095.851728319998,77.90902862999792,53517.8713752
2023-11-02,05:51:09.000,306,11042865,13365,0,1698904268,13095.858464629993,77.93017602000327,53517.99015624
2023-11-02,05:51:10.000,306,11042885,13125,0,1698904269,13095.919091419993,77.91607776000455,53517.906310800005
2023-11-02,05:51:11.000,306,11042836,13205,0,1698904270,13095.871937249998,77.88083211000048,53517.94823352001
2023-11-02,05:51:12.000,306,11042826,13245,0,1698904271,13095.939300349994,77.90197949999856,53517.955220640004
2023-11-02,05:51:13.000,306,11042836,13205,0,1698904272,13095.871937249998,77.8949303699992,53517.9412464
2023-11-02,05:51:14.000,306,11042898,13285,0,1698904273,13095.898882489993,77.92312689000391,53517.955220640004
2023-11-02,05:51:15.000,306,11042836,13205,0,1698904274,13095.925827729989,77.88788123999984,53518.025091840005
2023-11-02,05:51:16.000,306,11042874,13205,0,1698904275,13095.905618799989,77.85263559000305,53517.98316912
2023-11-02,05:51:17.000,306,11042844,13325,0,1698904276,13095.865200939988,77.87378298000112,53518.03906608
2023-11-02,05:51:18.000,306,11042838,13325,0,1698904277,13095.818046769993,77.94427428000199,53517.92727216001
2023-11-02,05:51:19.000,306,11042886,13245,0,1698904278,13095.784365219988,77.92312689000391,53517.8713752
2023-11-02,05:51:20.000,306,11042830,13685,0,1698904279,13095.865200939988,77.93722515000263,53517.98316912
2023-11-02,05:51:21.000,306,11042869,13365,0,1698904280,13095.844992009988,77.92312689000391,53518.04605320001
2023-11-02,05:51:22.000,306,11042910,13245,0,1698904281,13095.858464629993,77.95837254000071,53518.025091840005
2023-11-02,05:51:23.000,306,11042873,13365,0,1698904282,13095.818046769993,77.92312689000391,53517.99714336001
2023-11-02,05:51:24.000,306,11042871,13285,0,1698904283,13095.764156290003,77.96542167000007,53517.88534944
2023-11-02,05:51:25.000,306,11042846,13405,0,1698904284,13095.737211049993,77.97247079999943,53517.96220776
2023-11-02,05:51:26.000,306,11042871,13445,0,1698904285,13095.777628909993,78.00066732000414,53517.976182000006
2023-11-02,05:51:27.000,306,11042885,13085,0,1698904286,13095.757419979993,78.02886384000158,53518.0111176
2023-11-02,05:51:28.000,306,11042844,13325,0,1698904287,13095.669847949997,78.06410948999837,53517.85041384001
2023-11-02,05:51:29.000,306,11042904,13245,0,1698904288,13095.690056879997,78.02181471000222,53517.91329792
2023-11-02,05:51:30.000,306,11042854,13445,0,1698904289,13095.743947360002,78.02886384000158,53517.94823352001
2023-11-02,05:51:31.000,306,11042808,13525,0,1698904290,13095.737211049993,78.03591297000094,53517.96919488001
2023-11-02,05:51:32.000,306,11042861,13405,0,1698904291,13095.717002119993,78.01476558000286,53517.92028504001
2023-11-02,05:51:33.000,306,11042847,13445,0,1698904292,13095.642902710002,78.0077164500035,53517.82246536
2023-11-02,05:51:34.000,306,11042852,13285,0,1698904293,13095.642902710002,78.07115861999773,53517.85041384001
2023-11-02,05:51:35.000,306,11042833,13525,0,1698904294,13095.649639019997,78.05706035999901,53517.976182000006
2023-11-02,05:51:36.000,306,11042853,13365,0,1698904295,13095.683320570002,78.09935514000244,53517.92028504001
2023-11-02,05:51:37.000,306,11042877,13045,0,1698904296,13095.602484850002,78.06410948999837,53517.89932368001
2023-11-02,05:51:38.000,306,11042836,13325,0,1698904297,13095.602484850002,78.09230601000309,53517.906310800005
2023-11-02,05:51:39.000,306,11042881,13445,0,1698904298,13095.649639019997,78.1064042700018,53517.92727216001
2023-11-02,05:51:40.000,306,11042808,13165,0,1698904299,13095.629430089997,78.1416499199986,53517.8364396
2023-11-02,05:51:41.000,306,11042872,13525,0,1698904300,13095.615957469992,78.1416499199986,53517.89233656
2023-11-02,05:51:42.000,306,11042817,13525,0,1698904301,13095.615957469992,78.14869904999796,53517.92727216001
2023-11-02,05:51:43.000,306,11042891,13085,0,1698904302,13095.535121749992,78.16984644000331,53517.82246536
2023-11-02,05:51:44.000,306,11042859,13245,0,1698904303,13095.562066990002,78.14869904999796,53517.84342672
2023-11-02,05:51:45.000,306,11042838,13005,0,1698904304,13095.636166399992,78.16984644000331,53517.93425928
2023-11-02,05:51:46.000,306,11042792,13565,0,1698904305,13095.629430089997,78.17689557000267,53517.89233656
2023-11-02,05:51:47.000,306,11042856,13765,0,1698904306,13095.656375329992,78.14869904999796,53517.93425928
2023-11-02,05:51:48.000,306,11042902,13365,0,1698904307,13095.568803299997,78.19099383000139,53517.82246536
2023-11-02,05:51:49.000,306,11042897,13525,0,1698904308,13095.582275920002,78.19804296000075,53517.87836232001
2023-11-02,05:51:50.000,306,11042820,12965,0,1698904309,13095.595748539992,78.19804296000075,53517.906310800005
2023-11-02,05:51:51.000,306,11042889,13285,0,1698904310,13095.615957469992,78.21214121999947,53517.89233656
2023-11-02,05:51:52.000,306,11042829,13085,0,1698904311,13095.656375329992,78.20509209000011,53517.93425928
2023-11-02,05:51:53.000,306,11042865,13245,0,1698904312,13095.642902710002,78.20509209000011,53517.955220640004
2023-11-02,05:51:54.000,306,11042859,13205,0,1698904313,13095.649639019997,78.21919034999883,53517.906310800005
2023-11-02,05:51:55.000,306,11042830,13245,0,1698904314,13095.669847949997,78.16279731000395,53517.99015624
2023-11-02,05:51:56.000,306,11042863,13005,0,1698904315,13095.663111640002,78.22623947999818,53517.92727216001
2023-11-02,05:51:57.000,306,11042846,13165,0,1698904316,13095.649639019997,78.23328861000482,53517.91329792
2023-11-02,05:51:58.000,306,11042848,13245,0,1698904317,13095.622693780002,78.2544360000029,53517.906310800005
2023-11-02,05:51:59.000,306,11042921,13285,0,1698904318,13095.656375329992,78.27558339000097,53517.87836232001
2023-11-02,05:52:00.000,306,11042812,13445,0,1698904319,13095.642902710002,78.2896816499997,53517.88534944
2023-11-02,05:52:01.000,306,11042888,13445,0,1698904320,13095.690056879997,78.2544360000029,53517.99714336001
2023-11-02,05:52:02.000,306,11042862,13285,0,1698904321,13095.730474739998,78.27558339000097,53517.92727216001
2023-11-02,05:52:03.000,306,11042846,13045,0,1698904322,13095.690056879997,78.30377990999841,53517.976182000006
2023-11-02,05:52:04.000,306,11042841,13165,0,1698904323,13095.649639019997,78.3178781700044,53517.857400960005
2023-11-02,05:52:05.000,306,11042854,13365,0,1698904324,13095.669847949997,78.3531238200012,53517.9412464
2023-11-02,05:52:06.000,306,11042837,13205,0,1698904325,13095.730474739998,78.33197643000312,53517.96919488001
2023-11-02,05:52:07.000,306,11042870,13245,0,1698904326,13095.710265809998,78.33197643000312,53517.93425928
2023-11-02,05:52:08.000,306,11042876,13125,0,1698904327,13095.642902710002,78.44476251000015,53517.91329792
2023-11-02,05:52:09.000,306,11042832,13085,0,1698904328,13095.676584259993,78.37427120999928,53517.94823352001
2023-11-02,05:52:10.000,306,11042877,13245,0,1698904329,13095.730474739998,78.38132033999864,53518.01810472001
2023-11-02,05:52:11.000,306,11042888,13485,0,1698904330,13095.723738430002,78.388369469998,53517.9412464
2023-11-02,05:52:12.000,306,11042898,13445,0,1698904331,13095.676584259993,78.41656599000271,53517.9412464
2023-11-02,05:52:13.000,306,11042868,13365,0,1698904332,13095.595748539992,78.42361512000207,53517.81547824
2023-11-02,05:52:14.000,306,11042864,13285,0,1698904333,13095.636166399992,78.4518116399995,53517.88534944
2023-11-02,05:52:15.000,306,11042836,13245,0,1698904334,13095.669847949997,78.45886076999886,53517.91329792
2023-11-02,05:52:16.000,306,11042838,13365,0,1698904335,13095.669847949997,78.47295903000486,53518.0111176
2023-11-02,05:52:17.000,306,11042824,13285,0,1698904336,13095.669847949997,78.46590989999822,53517.955220640004
2023-11-02,05:52:18.000,306,11042858,13085,0,1698904337,13095.656375329992,78.4518116399995,53517.91329792
2023-11-02,05:52:19.000,306,11042884,13245,0,1698904338,13095.696793189993,78.4518116399995,53517.99015624
2023-11-02,05:52:20.000,306,11042842,13205,0,1698904339,13095.690056879997,78.46590989999822,53517.96220776
2023-11-02,05:52:21.000,306,11042853,13365,0,1698904340,13095.649639019997,78.4518116399995,53517.955220640004
2023-11-02,05:52:22.000,306,11042853,13085,0,1698904341,13095.642902710002,78.43771338000079,53517.94823352001
2023-11-02,05:52:23.000,306,11042859,13645,0,1698904342,13095.589012229997,78.4518116399995,53517.8713752
2023-11-02,05:52:24.000,306,11042842,13165,0,1698904343,13095.602484850002,78.48000816000422,53517.91329792
2023-11-02,05:52:25.000,306,11042840,13285,0,1698904344,13095.663111640002,78.44476251000015,53517.92727216001
2023-11-02,05:52:26.000,306,11042898,12925,0,1698904345,13095.669847949997,78.48705729000358,53517.89932368001
2023-11-02,05:52:27.000,306,11042866,13245,0,1698904346,13095.649639019997,78.48000816000422,53517.89233656
2023-11-02,05:52:28.000,306,11042849,13005,0,1698904347,13095.535121749992,78.5011555500023,53517.81547824
2023-11-02,05:52:29.000,306,11042873,13365,0,1698904348,13095.562066990002,78.5011555500023,53517.82945248001
2023-11-02,05:52:30.000,306,11042819,13205,0,1698904349,13095.609221159997,78.49410642000294,53517.8713752
2023-11-02,05:52:31.000,306,11042846,13445,0,1698904350,13095.595748539992,78.49410642000294,53517.87836232001
2023-11-02,05:52:32.000,306,11042823,13045,0,1698904351,13095.636166399992,78.51525381000101,53517.89233656
2023-11-02,05:52:33.000,306,11042869,13245,0,1698904352,13095.589012229997,78.54345032999845,53517.8713752
2023-11-02,05:52:34.000,306,11042833,13045,0,1698904353,13095.589012229997,78.52935206999973,53517.808491120006
2023-11-02,05:52:35.000,306,11042790,13525,0,1698904354,13095.595748539992,78.53640119999909,53517.84342672
2023-11-02,05:52:36.000,306,11042884,13245,0,1698904355,13095.602484850002,78.55754859000444,53517.86438808
2023-11-02,05:52:37.000,306,11042858,13325,0,1698904356,13095.602484850002,78.55754859000444,53517.8364396
2023-11-02,05:52:38.000,306,11042826,13205,0,1698904357,13095.562066990002,78.60689249999996,53517.80150400001
2023-11-02,05:52:39.000,306,11042877,13325,0,1698904358,13095.568803299997,78.59279424000124,53517.75958128001
2023-11-02,05:52:40.000,306,11042875,13045,0,1698904359,13095.629430089997,78.5998433700006,53517.82246536
2023-11-02,05:52:41.000,306,11042840,13405,0,1698904360,13095.615957469992,78.58574511000188,53517.87836232001
2023-11-02,05:52:42.000,306,11042856,13365,0,1698904361,13095.642902710002,78.58574511000188,53517.86438808
2023-11-02,05:52:43.000,306,11042843,13245,0,1698904362,13095.636166399992,78.5998433700006,53517.86438808
2023-11-02,05:52:44.000,306,11042864,13245,0,1698904363,13095.535121749992,78.64213815000403,53517.74560704
2023-11-02,05:52:45.000,306,11042829,13445,0,1698904364,13095.568803299997,78.61394162999932,53517.738619920005
2023-11-02,05:52:46.000,306,11042831,13085,0,1698904365,13095.622693780002,78.62099075999868,53517.84342672
2023-11-02,05:52:47.000,306,11042861,13205,0,1698904366,13095.615957469992,78.62803988999804,53517.79451688
2023-11-02,05:52:48.000,306,11042847,13205,0,1698904367,13095.642902710002,78.62099075999868,53517.79451688
2023-11-02,05:52:49.000,306,11042860,13285,0,1698904368,13095.636166399992,78.57869598000252,53517.72464568
2023-11-02,05:52:50.000,306,11042851,13565,0,1698904369,13095.737211049993,78.5998433700006,53517.85041384001
2023-11-02,05:52:51.000,306,11042841,13285,0,1698904370,13095.743947360002,78.57869598000252,53517.82945248001
2023-11-02,05:52:52.000,306,11042853,13245,0,1698904371,13095.676584259993,78.57164685000316,53517.7665684
2023-11-02,05:52:53.000,306,11042838,12965,0,1698904372,13095.656375329992,78.57869598000252,53517.78054264001
2023-11-02,05:52:54.000,306,11042857,13085,0,1698904373,13095.649639019997,78.5998433700006,53517.73163280001
2023-11-02,05:52:55.000,306,11042846,13005,0,1698904374,13095.690056879997,78.57869598000252,53517.82246536
2023-11-02,05:52:56.000,306,11042880,13205,0,1698904375,13095.717002119993,78.57869598000252,53517.82945248001
2023-11-02,05:52:57.000,306,11042844,13085,0,1698904376,13095.710265809998,78.5998433700006,53517.787529760004
2023-11-02,05:52:58.000,306,11042833,13445,0,1698904377,13095.669847949997,78.57869598000252,53517.787529760004
2023-11-02,05:52:59.000,306,11042874,13005,0,1698904378,13095.764156290003,78.51525381000101,53517.82246536
2023-11-02,05:53:00.000,306,11042862,13285,0,1698904379,13095.683320570002,78.51525381000101,53517.8364396
2023-11-02,05:53:01.000,306,11042887,13165,0,1698904380,13095.676584259993,78.5011555500023,53517.82945248001
2023-11-02,05:53:02.000,306,11042891,13165,0,1698904381,13095.703529500002,78.53640119999909,53517.86438808
2023-11-02,05:53:03.000,306,11042883,13205,0,1698904382,13095.629430089997,78.52230294000037,53517.787529760004
2023-11-02,05:53:04.000,306,11042832,13085,0,1698904383,13095.629430089997,78.53640119999909,53517.7665684
2023-11-02,05:53:05.000,306,11042862,13405,0,1698904384,13095.683320570002,78.51525381000101,53517.86438808
2023-11-02,05:53:06.000,306,11042894,13125,0,1698904385,13095.690056879997,78.51525381000101,53517.88534944
2023-11-02,05:53:07.000,306,11042902,13005,0,1698904386,13095.669847949997,78.52230294000037,53517.82945248001
2023-11-02,05:53:08.000,306,11042881,13005,0,1698904387,13095.528385439997,78.52935206999973,53517.72464568
2023-11-02,05:53:09.000,306,11042869,13285,0,1698904388,13095.568803299997,78.48000816000422,53517.82246536
2023-11-02,05:53:10.000,306,11042825,13365,0,1698904389,13095.609221159997,78.49410642000294,53517.80150400001
2023-11-02,05:53:11.000,306,11042828,13325,0,1698904390,13095.589012229997,78.48705729000358,53517.80150400001
2023-11-02,05:53:12.000,306,11042867,13245,0,1698904391,13095.541858060002,78.48705729000358,53517.71067144001
2023-11-02,05:53:13.000,306,11042841,13205,0,1698904392,13095.582275920002,78.48705729000358,53517.808491120006
2023-11-02,05:53:14.000,306,11042886,13325,0,1698904393,13095.575539609992,78.49410642000294,53517.77355552
2023-11-02,05:53:15.000,306,11042858,13445,0,1698904394,13095.541858060002,78.48705729000358,53517.7665684
2023-11-02,05:53:16.000,306,11042854,13285,0,1698904395,13095.548594369997,78.51525381000101,53517.787529760004
2023-11-02,05:53:17.000,306,11042842,13405,0,1698904396,13095.575539609992,78.46590989999822,53517.79451688
2023-11-02,05:53:18.000,306,11042825,13325,0,1698904397,13095.568803299997,78.51525381000101,53517.75958128001
2023-11-02,05:53:19.000,306,11042854,13525,0,1698904398,13095.514912819992,78.51525381000101,53517.71765856
2023-11-02,05:53:20.000,306,11042852,13285,0,1698904399,13095.514912819992,78.55049945999781,53517.72464568
2023-11-02,05:53:21.000,306,11042833,13085,0,1698904400,13095.568803299997,78.50820468000165,53517.82246536
2023-11-02,05:53:22.000,306,11042856,13285,0,1698904401,13095.575539609992,78.48705729000358,53517.77355552
2023-11-02,05:53:23.000,306,11042859,13205,0,1698904402,13095.589012229997,78.50820468000165,53517.808491120006
2023-11-02,05:53:24.000,306,11042873,13605,0,1698904403,13095.508176509997,78.49410642000294,53517.689710080005
2023-11-02,05:53:25.000,306,11042830,13405,0,1698904404,13095.548594369997,78.5011555500023,53517.78054264001
2023-11-02,05:53:26.000,306,11042838,13045,0,1698904405,13095.568803299997,78.50820468000165,53517.84342672
2023-11-02,05:53:27.000,306,11042860,13765,0,1698904406,13095.589012229997,78.49410642000294,53517.77355552
2023-11-02,05:53:28.000,306,11042907,13445,0,1698904407,13095.548594369997,78.54345032999845,53517.73163280001
2023-11-02,05:53:29.000,306,11042821,13325,0,1698904408,13095.541858060002,78.54345032999845,53517.71067144001
2023-11-02,05:53:30.000,306,11042835,13365,0,1698904409,13095.629430089997,78.51525381000101,53517.86438808
2023-11-02,05:53:31.000,306,11042882,13245,0,1698904410,13095.615957469992,78.5011555500023,53517.82945248001
2023-11-02,05:53:32.000,306,11042877,13205,0,1698904411,13095.589012229997,78.54345032999845,53517.8364396
2023-11-02,05:53:33.000,306,11042847,13165,0,1698904412,13095.555330679992,78.54345032999845,53517.74560704
2023-11-02,05:53:34.000,306,11042859,13165,0,1698904413,13095.548594369997,78.55754859000444,53517.78054264001
2023-11-02,05:53:35.000,306,11042830,13245,0,1698904414,13095.541858060002,78.5645977200038,53517.82246536
2023-11-02,05:53:36.000,306,11042833,13245,0,1698904415,13095.589012229997,78.57869598000252,53517.86438808
2023-11-02,05:53:37.000,306,11042874,13005,0,1698904416,13095.622693780002,78.54345032999845,53517.89233656
2023-11-02,05:53:38.000,306,11042858,13165,0,1698904417,13095.609221159997,78.58574511000188,53517.85041384001
2023-11-02,05:53:39.000,306,11042905,13245,0,1698904418,13095.555330679992,78.58574511000188,53517.73163280001
2023-11-02,05:53:40.000,306,11042849,13485,0,1698904419,13095.595748539992,78.5998433700006,53517.84342672
2023-11-02,05:53:41.000,306,11042852,13205,0,1698904420,13095.615957469992,78.62099075999868,53517.88534944
2023-11-02,05:53:42.000,306,11042900,13085,0,1698904421,13095.575539609992,78.62803988999804,53517.8713752
2023-11-02,05:53:43.000,306,11042870,13365,0,1698904422,13095.440813410001,78.66328554000211,53517.689710080005
2023-11-02,05:53:44.000,306,11042842,13565,0,1698904423,13095.521649130002,78.66328554000211,53517.84342672
2023-11-02,05:53:45.000,306,11042865,13445,0,1698904424,13095.528385439997,78.67738380000083,53517.86438808
2023-11-02,05:53:46.000,306,11042832,13205,0,1698904425,13095.602484850002,78.69148205999954,53517.98316912
2023-11-02,05:53:47.000,306,11042897,13365,0,1698904426,13095.582275920002,78.67738380000083,53517.92028504001
2023-11-02,05:53:48.000,306,11042864,13525,0,1698904427,13095.535121749992,78.71967858000426,53517.857400960005
2023-11-02,05:53:49.000,306,11042869,12925,0,1698904428,13095.508176509997,78.74787510000169,53517.85041384001
2023-11-02,05:53:50.000,306,11042854,13445,0,1698904429,13095.501440200002,78.75492423000105,53517.82246536
2023-11-02,05:53:51.000,306,11042823,13085,0,1698904430,13095.555330679992,78.76197336000041,53517.906310800005
2023-11-02,05:53:52.000,306,11042855,13205,0,1698904431,13095.555330679992,78.79016987999785,53517.96220776
2023-11-02,05:53:53.000,306,11042879,13405,0,1698904432,13095.548594369997,78.8113172700032,53517.906310800005
2023-11-02,05:53:54.000,306,11042840,13325,0,1698904433,13095.508176509997,78.8113172700032,53517.86438808
2023-11-02,05:53:55.000,306,11042852,13405,0,1698904434,13095.589012229997,78.82541553000192,53517.9412464
2023-11-02,05:53:56.000,306,11042846,13045,0,1698904435,13095.555330679992,78.82541553000192,53517.89932368001
2023-11-02,05:53:57.000,306,11042885,13325,0,1698904436,13095.609221159997,78.86066117999871,53517.89932368001
2023-11-02,05:53:58.000,306,11042819,13565,0,1698904437,13095.535121749992,78.88885770000343,53517.84342672
2023-11-02,05:53:59.000,306,11042853,13045,0,1698904438,13095.568803299997,78.86066117999871,53517.8364396
2023-11-02,05:54:00.000,306,11042859,13245,0,1698904439,13095.609221159997,78.9100050900015,53517.93425928
2023-11-02,05:54:01.000,306,11042871,13405,0,1698904440,13095.649639019997,78.91705422000086,53517.9412464
2023-11-02,05:54:02.000,306,11042878,13005,0,1698904441,13095.690056879997,78.91705422000086,53517.955220640004
2023-11-02,05:54:03.000,306,11042913,13165,0,1698904442,13095.676584259993,78.90295596000215,53517.92028504001
2023-11-02,05:54:04.000,306,11042844,13165,0,1698904443,13095.669847949997,78.9452507399983,53517.8713752
2023-11-02,05:54:05.000,306,11042869,13245,0,1698904444,13095.777628909993,78.92410335000022,53517.8713752
2023-11-02,05:54:06.000,306,11042811,13085,0,1698904445,13095.764156290003,78.9593490000043,53517.88534944
2023-11-02,05:54:07.000,306,11042840,13125,0,1698904446,13095.764156290003,78.9593490000043,53517.8713752
2023-11-02,05:54:08.000,306,11042879,13405,0,1698904447,13095.757419979993,78.96639813000365,53517.87836232001
2023-11-02,05:54:09.000,306,11042843,13245,0,1698904448,13095.844992009988,78.93820160999894,53517.976182000006
2023-11-02,05:54:10.000,306,11042863,13205,0,1698904449,13095.865200939988,78.9452507399983,53517.9412464
2023-11-02,05:54:11.000,306,11042874,13365,0,1698904450,13095.912355109998,78.9100050900015,53517.94823352001
2023-11-02,05:54:12.000,306,11042830,13085,0,1698904451,13095.878673559993,78.92410335000022,53517.955220640004
2023-11-02,05:54:13.000,306,11042813,13405,0,1698904452,13095.838255699993,78.92410335000022,53517.8713752
2023-11-02,05:54:14.000,306,11042936,13285,0,1698904453,13095.865200939988,78.96639813000365,53517.8713752
2023-11-02,05:54:15.000,306,11042820,13405,0,1698904454,13095.946036659989,78.93820160999894,53517.99714336001
2023-11-02,05:54:16.000,306,11042841,13005,0,1698904455,13095.979718209994,78.92410335000022,53517.93425928
2023-11-02,05:54:17.000,306,11042919,13165,0,1698904456,13095.932564039998,78.9593490000043,53517.93425928
2023-11-02,05:54:18.000,306,11042905,13365,0,1698904457,13095.919091419993,78.92410335000022,53517.955220640004
2023-11-02,05:54:19.000,306,11042891,12925,0,1698904458,13095.993190829999,78.95229986999766,53517.91329792
2023-11-02,05:54:20.000,306,11042884,13205,0,1698904459,13095.959509279994,78.93820160999894,53517.955220640004
2023-11-02,05:54:21.000,306,11042827,13525,0,1698904460,13096.006663449989,78.96639813000365,53517.96919488001
2023-11-02,05:54:22.000,306,11042858,13125,0,1698904461,13095.986454519989,78.97344726000301,53517.976182000006
2023-11-02,05:54:23.000,306,11042867,13365,0,1698904462,13095.959509279994,78.9452507399983,53517.92727216001
2023-11-02,05:54:24.000,306,11042898,13245,0,1698904463,13095.925827729989,78.95229986999766,53517.906310800005
2023-11-02,05:54:25.000,306,11042870,13405,0,1698904464,13096.033608689999,78.93115247999958,53518.03207896
2023-11-02,05:54:26.000,306,11042859,13045,0,1698904465,13096.053817619999,78.9452507399983,53518.06002744
2023-11-02,05:54:27.000,306,11042834,13285,0,1698904466,13096.060553929994,78.9452507399983,53518.00413048
2023-11-02,05:54:28.000,306,11042870,13325,0,1698904467,13095.993190829999,78.97344726000301,53517.96919488001
2023-11-02,05:54:29.000,306,11042841,13565,0,1698904468,13096.053817619999,78.95229986999766,53517.99714336001
2023-11-02,05:54:30.000,306,11042862,13245,0,1698904469,13096.060553929994,78.96639813000365,53518.0111176
2023-11-02,05:54:31.000,306,11042886,13165,0,1698904470,13096.006663449989,78.96639813000365,53518.025091840005
2023-11-02,05:54:32.000,306,11042892,13365,0,1698904471,13096.053817619999,78.98754552000173,53518.074001680005
2023-11-02,05:54:33.000,306,11042839,13245,0,1698904472,13096.020136069994,78.98049639000237,53518.04605320001
2023-11-02,05:54:34.000,306,11042857,13445,0,1698904473,13095.999927139994,78.97344726000301,53517.99714336001
2023-11-02,05:54:35.000,306,11042831,13285,0,1698904474,13096.020136069994,78.95229986999766,53518.0809888
2023-11-02,05:54:36.000,306,11042869,13285,0,1698904475,13095.986454519989,78.97344726000301,53518.04605320001
2023-11-02,05:54:37.000,306,11042868,13285,0,1698904476,13096.013399759999,78.93115247999958,53517.99015624
2023-11-02,05:54:38.000,306,11042883,12925,0,1698904477,13095.972981899999,78.96639813000365,53518.01810472001
2023-11-02,05:54:39.000,306,11042819,13205,0,1698904478,13095.919091419993,78.95229986999766,53517.99714336001
2023-11-02,05:54:40.000,306,11042896,13165,0,1698904479,13096.013399759999,78.93820160999894,53518.11592440001
2023-11-02,05:54:41.000,306,11042828,13085,0,1698904480,13096.053817619999,78.9452507399983,53518.15086
2023-11-02,05:54:42.000,306,11042857,13445,0,1698904481,13096.040344999994,78.93115247999958,53518.122911520004
2023-11-02,05:54:43.000,306,11042876,13565,0,1698904482,13096.006663449989,78.91705422000086,53518.074001680005
2023-11-02,05:54:44.000,306,11042837,13165,0,1698904483,13095.925827729989,78.91705422000086,53517.976182000006
2023-11-02,05:54:45.000,306,11042839,13045,0,1698904484,13095.972981899999,78.89590683000279,53518.00413048
2023-11-02,05:54:46.000,306,11042865,13445,0,1698904485,13096.013399759999,78.87475944000471,53518.03906608
2023-11-02,05:54:47.000,306,11042863,13405,0,1698904486,13096.013399759999,78.89590683000279,53518.05304032
2023-11-02,05:54:48.000,306,11042841,13125,0,1698904487,13095.979718209994,78.88180857000407,53518.0111176
2023-11-02,05:54:49.000,306,11042851,13365,0,1698904488,13095.972981899999,78.81836640000256,53517.96919488001
2023-11-02,05:54:50.000,306,11042849,13285,0,1698904489,13096.006663449989,78.86771030999807,53518.06002744
2023-11-02,05:54:51.000,306,11042806,13125,0,1698904490,13096.006663449989,78.83246466000128,53518.0111176
2023-11-02,05:54:52.000,306,11042856,13085,0,1698904491,13095.966245589989,78.83951379000064,53518.01810472001
2023-11-02,05:54:53.000,306,11042860,12925,0,1698904492,13095.912355109998,78.8113172700032,53517.955220640004
2023-11-02,05:54:54.000,306,11042807,13005,0,1698904493,13095.939300349994,78.83951379000064,53517.955220640004
2023-11-02,05:54:55.000,306,11042829,13045,0,1698904494,13095.959509279994,78.82541553000192,53517.98316912
2023-11-02,05:54:56.000,306,11042869,13365,0,1698904495,13095.986454519989,78.80426814000384,53518.06701456001
2023-11-02,05:54:57.000,306,11042865,13165,0,1698904496,13095.979718209994,78.80426814000384,53517.96919488001
2023-11-02,05:54:58.000,306,11042862,13125,0,1698904497,13095.979718209994,78.82541553000192,53517.976182000006
2023-11-02,05:54:59.000,306,11042874,13285,0,1698904498,13096.033608689999,78.76902248999977,53518.00413048
2023-11-02,05:55:00.000,306,11042859,13365,0,1698904499,13095.966245589989,78.79721901000448,53517.976182000006
2023-11-02,05:55:01.000,306,11042835,13325,0,1698904500,13095.959509279994,78.78312074999849,53517.99714336001
2023-11-02,05:55:02.000,306,11042835,13005,0,1698904501,13096.020136069994,78.76902248999977,53518.04605320001
2023-11-02,05:55:03.000,306,11042856,12965,0,1698904502,13095.939300349994,78.79016987999785,53517.96220776
2023-11-02,05:55:04.000,306,11042869,13205,0,1698904503,13095.979718209994,78.79016987999785,53518.06701456001
2023-11-02,05:55:05.000,306,11042857,12965,0,1698904504,13096.074026549999,78.8113172700032,53518.06002744
2023-11-02,05:55:06.000,306,11042872,13085,0,1698904505,13096.040344999994,78.79721901000448,53517.99714336001
2023-11-02,05:55:07.000,306,11042849,13245,0,1698904506,13096.006663449989,78.83951379000064,53518.025091840005
2023-11-02,05:55:08.000,306,11042819,12925,0,1698904507,13096.04708130999,78.83246466000128,53517.976182000006
2023-11-02,05:55:09.000,306,11042828,13605,0,1698904508,13096.04708130999,78.81836640000256,53518.025091840005
2023-11-02,05:55:10.000,306,11042852,13005,0,1698904509,13096.04708130999,78.83246466000128,53517.99015624
2023-11-02,05:55:11.000,306,11042865,13205,0,1698904510,13096.020136069994,78.83951379000064,53517.96220776
2023-11-02,05:55:12.000,306,11042855,13125,0,1698904511,13096.094235479999,78.84656292,53518.03207896
2023-11-02,05:55:13.000,306,11042880,13325,0,1698904512,13096.080762859994,78.84656292,53518.01810472001
2023-11-02,05:55:14.000,306,11042856,13445,0,1698904513,13096.080762859994,78.86771030999807,53518.00413048
2023-11-02,05:55:15.000,306,11042877,13045,0,1698904514,13096.12791702999,78.83951379000064,53518.025091840005
2023-11-02,05:55:16.000,306,11042855,13365,0,1698904515,13096.121180719994,78.86066117999871,53518.00413048
2023-11-02,05:55:17.000,306,11042879,13605,0,1698904516,13096.10770809999,78.85361204999936,53518.025091840005
2023-11-02,05:55:18.000,306,11042841,13285,0,1698904517,13096.14812595999,78.9100050900015,53518.074001680005
2023-11-02,05:55:19.000,306,11042846,13205,0,1698904518,13096.12791702999,78.9100050900015,53517.99714336001
2023-11-02,05:55:20.000,306,11042866,13525,0,1698904519,13096.16833488999,78.90295596000215,53518.03207896
2023-11-02,05:55:21.000,306,11042828,13525,0,1698904520,13096.30979739999,78.88180857000407,53518.12989864
2023-11-02,05:55:22.000,306,11042857,13485,0,1698904521,13096.28958846999,78.90295596000215,53518.09496304001
2023-11-02,05:55:23.000,306,11042864,13085,0,1698904522,13096.28958846999,78.92410335000022,53518.143872880006
2023-11-02,05:55:24.000,306,11042862,13605,0,1698904523,13096.20875274999,78.92410335000022,53518.00413048
2023-11-02,05:55:25.000,306,11042893,13485,0,1698904524,13096.27611585,78.92410335000022,53518.06701456001
2023-11-02,05:55:26.000,306,11042872,13005,0,1698904525,13096.28958846999,78.9593490000043,53518.0809888
2023-11-02,05:55:27.000,306,11042899,13285,0,1698904526,13096.303061089995,78.9452507399983,53518.08797592001
2023-11-02,05:55:28.000,306,11042851,13245,0,1698904527,13096.24917060999,78.9593490000043,53518.074001680005
2023-11-02,05:55:29.000,306,11042856,13605,0,1698904528,13096.24917060999,78.9100050900015,53518.025091840005
2023-11-02,05:55:30.000,306,11042883,13125,0,1698904529,13096.33000632999,78.93115247999958,53518.15784712
2023-11-02,05:55:31.000,306,11042852,12925,0,1698904530,13096.27611585,78.93820160999894,53518.11592440001
2023-11-02,05:55:32.000,306,11042887,13085,0,1698904531,13096.242434299995,78.91705422000086,53518.05304032
2023-11-02,05:55:33.000,306,11042862,13205,0,1698904532,13096.242434299995,78.9452507399983,53518.06701456001
2023-11-02,05:55:34.000,306,11042892,13205,0,1698904533,13096.23569799,78.92410335000022,53518.03207896
2023-11-02,05:55:35.000,306,11042869,13365,0,1698904534,13096.22896167999,78.90295596000215,53518.10893728
2023-11-02,05:55:36.000,306,11042934,13125,0,1698904535,13096.26937953999,78.91705422000086,53518.0809888
2023-11-02,05:55:37.000,306,11042862,13285,0,1698904536,13096.242434299995,78.9452507399983,53518.10195016
2023-11-02,05:55:38.000,306,11042865,13685,0,1698904537,13096.222225369995,78.93115247999958,53518.06002744
2023-11-02,05:55:39.000,306,11042856,13045,0,1698904538,13096.242434299995,78.92410335000022,53518.12989864
2023-11-02,05:55:40.000,306,11042879,13285,0,1698904539,13096.242434299995,78.9593490000043,53518.09496304001
2023-11-02,05:55:41.000,306,11042874,13405,0,1698904540,13096.23569799,78.93115247999958,53518.143872880006
2023-11-02,05:55:42.000,306,11042853,13285,0,1698904541,13096.242434299995,78.92410335000022,53518.04605320001
2023-11-02,05:55:43.000,306,11042913,13405,0,1698904542,13096.16833488999,78.87475944000471,53518.03906608
2023-11-02,05:55:44.000,306,11042847,13445,0,1698904543,13096.202016439995,78.88180857000407,53518.06002744
2023-11-02,05:55:45.000,306,11042827,13085,0,1698904544,13096.26937953999,78.84656292,53518.12989864
2023-11-02,05:55:46.000,306,11042874,13205,0,1698904545,13096.26937953999,78.88180857000407,53518.122911520004
2023-11-02,05:55:47.000,306,11042917,13285,0,1698904546,13096.25590692,78.83951379000064,53518.15086
2023-11-02,05:55:48.000,306,11042900,13005,0,1698904547,13096.23569799,78.86066117999871,53518.08797592001
2023-11-02,05:55:49.000,306,11042865,13085,0,1698904548,13096.24917060999,78.83951379000064,53518.11592440001
2023-11-02,05:55:50.000,306,11042826,13205,0,1698904549,13096.26937953999,78.86066117999871,53518.15784712
2023-11-02,05:55:51.000,306,11042824,13365,0,1698904550,13096.30979739999,78.83951379000064,53518.10893728
2023-11-02,05:55:52.000,306,11042827,13125,0,1698904551,13096.33000632999,78.89590683000279,53518.09496304001
2023-11-02,05:55:53.000,306,11042856,13365,0,1698904552,13096.343478949995,78.86066117999871,53518.12989864
2023-11-02,05:55:54.000,306,11042872,13325,0,1698904553,13096.33674264,78.84656292,53518.08797592001
2023-11-02,05:55:55.000,306,11042855,13325,0,1698904554,13096.39063311999,78.88180857000407,53518.15086
2023-11-02,05:55:56.000,306,11042884,13245,0,1698904555,13096.3771605,78.89590683000279,53518.09496304001
2023-11-02,05:55:57.000,306,11042890,12965,0,1698904556,13096.3771605,78.89590683000279,53518.16483424001
2023-11-02,05:55:58.000,306,11042840,13325,0,1698904557,13096.31653371,78.93115247999958,53518.06701456001
2023-11-02,05:55:59.000,306,11042879,13365,0,1698904558,13096.30979739999,78.91705422000086,53518.10195016
2023-11-02,05:56:00.000,306,11042845,13245,0,1698904559,13096.39063311999,78.93115247999958,53518.17880848
2023-11-02,05:56:01.000,306,11042860,13565,0,1698904560,13096.39736943,78.9452507399983,53518.192782720005
2023-11-02,05:56:02.000,306,11042871,13365,0,1698904561,13096.39736943,78.9452507399983,53518.15784712
2023-11-02,05:56:03.000,306,11042886,13005,0,1698904562,13096.45125990999,78.98754552000173,53518.16483424001
2023-11-02,05:56:04.000,306,11042842,13285,0,1698904563,13096.35021525999,79.02279116999853,53518.08797592001
2023-11-02,05:56:05.000,306,11042925,13085,0,1698904564,13096.37042418999,79.00869290999981,53518.15784712
2023-11-02,05:56:06.000,306,11042859,13605,0,1698904565,13096.404105739995,79.01574203999917,53518.19976984
2023-11-02,05:56:07.000,306,11042889,13325,0,1698904566,13096.39063311999,79.01574203999917,53518.17182136
2023-11-02,05:56:08.000,306,11042818,13405,0,1698904567,13096.464732529996,79.03688943000452,53518.19976984
2023-11-02,05:56:09.000,306,11042857,13085,0,1698904568,13096.39063311999,79.08623334000004,53518.20675696
2023-11-02,05:56:10.000,306,11042841,13325,0,1698904569,13096.39063311999,79.07213508000132,53518.192782720005
2023-11-02,05:56:11.000,306,11042888,13085,0,1698904570,13096.45125990999,79.06508595000196,53518.23470544001
2023-11-02,05:56:12.000,306,11042823,13205,0,1698904571,13096.43105097999,79.08623334000004,53518.24867968
2023-11-02,05:56:13.000,306,11042860,13085,0,1698904572,13096.383896809995,79.10738072999811,53518.19976984
2023-11-02,05:56:14.000,306,11042888,13045,0,1698904573,13096.39736943,79.12852812000347,53518.17182136
2023-11-02,05:56:15.000,306,11042872,13285,0,1698904574,13096.39063311999,79.14262638000218,53518.28361528001
2023-11-02,05:56:16.000,306,11042887,12925,0,1698904575,13096.45125990999,79.13557725000283,53518.26964104
2023-11-02,05:56:17.000,306,11042890,13365,0,1698904576,13096.41757836,79.16377377000026,53518.24867968
2023-11-02,05:56:18.000,306,11042837,13085,0,1698904577,13096.424314669996,79.17082289999962,53518.24867968
2023-11-02,05:56:19.000,306,11042849,13205,0,1698904578,13096.444523599996,79.19901942000433,53518.33951224
2023-11-02,05:56:20.000,306,11042874,12965,0,1698904579,13096.45125990999,79.1919702899977,53518.26265392001
2023-11-02,05:56:21.000,306,11042834,13165,0,1698904580,13096.45799622,79.14967551000154,53518.33252512001
2023-11-02,05:56:22.000,306,11042885,13245,0,1698904581,13096.47146883999,79.20606855000369,53518.31855088
2023-11-02,05:56:23.000,306,11042862,13085,0,1698904582,13096.41757836,79.23426507000113,53518.26964104
2023-11-02,05:56:24.000,306,11042874,13405,0,1698904583,13096.47820515,79.26246158999857,53518.22771832
2023-11-02,05:56:25.000,306,11042859,13245,0,1698904584,13096.505150389996,79.24131420000049,53518.33252512001
2023-11-02,05:56:26.000,306,11042858,13325,0,1698904585,13096.53883194,79.26246158999857,53518.30457664001
2023-11-02,05:56:27.000,306,11042859,13365,0,1698904586,13096.532095629991,79.26951071999792,53518.33252512001
2023-11-02,05:56:28.000,306,11042882,13005,0,1698904587,13096.45125990999,79.26246158999857,53518.30457664001
2023-11-02,05:56:29.000,306,11042900,13245,0,1698904588,13096.525359319996,79.22016681000241,53518.31855088
2023-11-02,05:56:30.000,306,11042859,13285,0,1698904589,13096.565777179996,79.22016681000241,53518.360473600005
2023-11-02,05:56:31.000,306,11042833,13325,0,1698904590,13096.545568249996,79.23426507000113,53518.311563760006
2023-11-02,05:56:32.000,306,11042842,13285,0,1698904591,13096.579249800001,79.26246158999857,53518.360473600005
2023-11-02,05:56:33.000,306,11042877,12965,0,1698904592,13096.53883194,79.24131420000049,53518.36746072
2023-11-02,05:56:34.000,306,11042850,13445,0,1698904593,13096.525359319996,79.19901942000433,53518.311563760006
2023-11-02,05:56:35.000,306,11042867,13285,0,1698904594,13096.572513489991,79.17787202999898,53518.33252512001
2023-11-02,05:56:36.000,306,11042859,13605,0,1698904595,13096.606195039996,79.18492115999834,53518.33252512001
2023-11-02,05:56:37.000,306,11042882,13165,0,1698904596,13096.565777179996,79.13557725000283,53518.30457664001
2023-11-02,05:56:38.000,306,11042877,13285,0,1698904597,13096.525359319996,79.18492115999834,53518.23470544001
2023-11-02,05:56:39.000,306,11042841,13245,0,1698904598,13096.525359319996,79.18492115999834,53518.26265392001
2023-11-02,05:56:40.000,306,11042880,12925,0,1698904599,13096.592722419991,79.1567246400009,53518.37444784
2023-11-02,05:56:41.000,306,11042842,13685,0,1698904600,13096.606195039996,79.10033159999875,53518.37444784
2023-11-02,05:56:42.000,306,11042877,13125,0,1698904601,13096.592722419991,79.11442986000475,53518.33252512001
2023-11-02,05:56:43.000,306,11042898,13245,0,1698904602,13096.626403969996,79.08623334000004,53518.360473600005
2023-11-02,05:56:44.000,306,11042860,13365,0,1698904603,13096.552304559991,79.07918421000068,53518.28361528001
2023-11-02,05:56:45.000,306,11042876,13605,0,1698904604,13096.545568249996,79.07918421000068,53518.28361528001
2023-11-02,05:56:46.000,306,11042889,13485,0,1698904605,13096.579249800001,79.07918421000068,53518.28361528001
2023-11-02,05:56:47.000,306,11042826,13645,0,1698904606,13096.579249800001,79.02279116999853,53518.33951224
2023-11-02,05:56:48.000,306,11042839,13405,0,1698904607,13096.53883194,79.05098769000324,53518.29758952
2023-11-02,05:56:49.000,306,11042842,13365,0,1698904608,13096.55904087,79.00869290999981,53518.36746072
2023-11-02,05:56:50.000,306,11042836,13565,0,1698904609,13096.532095629991,79.05098769000324,53518.29758952
2023-11-02,05:56:51.000,306,11042900,13325,0,1698904610,13096.585986109996,79.02279116999853,53518.38143496001
2023-11-02,05:56:52.000,306,11042878,13245,0,1698904611,13096.55904087,79.03688943000452,53518.29758952
2023-11-02,05:56:53.000,306,11042882,13245,0,1698904612,13096.491677769991,79.02984029999789,53518.30457664001
2023-11-02,05:56:54.000,306,11042832,13085,0,1698904613,13096.505150389996,79.08623334000004,53518.31855088
2023-11-02,05:56:55.000,306,11042868,13125,0,1698904614,13096.565777179996,79.05098769000324,53518.42335768001
2023-11-02,05:56:56.000,306,11042851,13245,0,1698904615,13096.552304559991,79.04393856000388,53518.38842208
2023-11-02,05:56:57.000,306,11042861,12925,0,1698904616,13096.565777179996,79.0580368200026,53518.3954092
2023-11-02,05:56:58.000,306,11042867,13045,0,1698904617,13096.511886699991,79.07918421000068,53518.360473600005
2023-11-02,05:56:59.000,306,11042881,13445,0,1698904618,13096.592722419991,79.08623334000004,53518.42335768001
2023-11-02,05:57:00.000,306,11042878,13205,0,1698904619,13096.55904087,79.12852812000347,53518.42335768001
2023-11-02,05:57:01.000,306,11042789,13365,0,1698904620,13096.552304559991,79.08623334000004,53518.409383440005
2023-11-02,05:57:02.000,306,11042852,13205,0,1698904621,13096.572513489991,79.13557725000283,53518.42335768001
2023-11-02,05:57:03.000,306,11042896,13405,0,1698904622,13096.491677769991,79.13557725000283,53518.3954092
2023-11-02,05:57:04.000,306,11042860,13365,0,1698904623,13096.484941459996,79.1567246400009,53518.42335768001
2023-11-02,05:57:05.000,306,11042867,13165,0,1698904624,13096.484941459996,79.17082289999962,53518.34649936
2023-11-02,05:57:06.000,306,11042830,13285,0,1698904625,13096.532095629991,79.20606855000369,53518.51419024
2023-11-02,05:57:07.000,306,11042884,13365,0,1698904626,13096.51862301,79.1919702899977,53518.48624176
2023-11-02,05:57:08.000,306,11042863,13085,0,1698904627,13096.505150389996,79.21311768000305,53518.50021600001
2023-11-02,05:57:09.000,306,11042898,13285,0,1698904628,13096.43778729,79.24131420000049,53518.44431904
2023-11-02,05:57:10.000,306,11042900,12965,0,1698904629,13096.41084204999,79.24836332999985,53518.37444784
2023-11-02,05:57:11.000,306,11042866,13325,0,1698904630,13096.464732529996,79.29065811000328,53518.528164480005
2023-11-02,05:57:12.000,306,11042871,13125,0,1698904631,13096.491677769991,79.29770724000264,53518.55611296
2023-11-02,05:57:13.000,306,11042869,13445,0,1698904632,13096.45125990999,79.31180550000136,53518.49322888
2023-11-02,05:57:14.000,306,11042898,13245,0,1698904633,13096.444523599996,79.32590376000007,53518.45130616001
2023-11-02,05:57:15.000,306,11042875,13365,0,1698904634,13096.491677769991,79.33295288999943,53518.52117736001
2023-11-02,05:57:16.000,306,11042842,13325,0,1698904635,13096.45799622,79.35410028000479,53518.52117736001
2023-11-02,05:57:17.000,306,11042851,13285,0,1698904636,13096.47146883999,79.36114941000415,53518.54213872
2023-11-02,05:57:18.000,306,11042875,13245,0,1698904637,13096.41084204999,79.38934593000158,53518.47226752001
2023-11-02,05:57:19.000,306,11042833,13565,0,1698904638,13096.41757836,79.4034441900003,53518.43733192
2023-11-02,05:57:20.000,306,11042864,13205,0,1698904639,13096.45799622,79.39639506000094,53518.577074320005
2023-11-02,05:57:21.000,306,11042850,13165,0,1698904640,13096.464732529996,79.4034441900003,53518.55611296
2023-11-02,05:57:23.000,306,11042912,13405,0,1698904642,13096.41757836,79.41754244999902,53518.479254640006
2023-11-02,05:57:24.000,306,11042857,13605,0,1698904643,13096.45125990999,79.44573897000373,53518.56310008
2023-11-02,05:57:25.000,306,11042874,13325,0,1698904644,13096.45125990999,79.46688636000181,53518.528164480005
2023-11-02,05:57:26.000,306,11042823,13285,0,1698904645,13096.45125990999,79.49508287999925,53518.54213872
2023-11-02,05:57:27.000,306,11042876,13245,0,1698904646,13096.39063311999,79.45278810000309,53518.40239632001
2023-11-02,05:57:28.000,306,11042870,13245,0,1698904647,13096.3771605,79.47393549000117,53518.50720312
2023-11-02,05:57:29.000,306,11042889,13405,0,1698904648,13096.464732529996,79.46688636000181,53518.57008720001
2023-11-02,05:57:30.000,306,11042866,13205,0,1698904649,13096.45125990999,79.48803374999989,53518.55611296
2023-11-02,05:57:31.000,306,11042862,13165,0,1698904650,13096.464732529996,79.48098462000053,53518.54912584001
2023-11-02,05:57:32.000,306,11042856,13165,0,1698904651,13096.383896809995,79.5021320099986,53518.50720312
2023-11-02,05:57:33.000,306,11042870,13485,0,1698904652,13096.45799622,79.50918113999796,53518.58406144
2023-11-02,05:57:34.000,306,11042853,13125,0,1698904653,13096.39063311999,79.52327940000396,53518.49322888
2023-11-02,05:57:35.000,306,11042846,13245,0,1698904654,13096.37042418999,79.5021320099986,53518.48624176
2023-11-02,05:57:36.000,306,11042828,13285,0,1698904655,13096.39736943,79.48803374999989,53518.5351516
2023-11-02,05:57:37.000,306,11042843,13245,0,1698904656,13096.491677769991,79.46688636000181,53518.58406144
2023-11-02,05:57:38.000,306,11042860,13285,0,1698904657,13096.491677769991,79.49508287999925,53518.61200992
2023-11-02,05:57:39.000,306,11042879,13005,0,1698904658,13096.383896809995,79.48098462000053,53518.528164480005
2023-11-02,05:57:40.000,306,11042844,13445,0,1698904659,13096.39063311999,79.43868984000437,53518.5351516
2023-11-02,05:57:41.000,306,11042888,13485,0,1698904660,13096.404105739995,79.45278810000309,53518.54213872
2023-11-02,05:57:42.000,306,11042873,13205,0,1698904661,13096.43778729,79.43868984000437,53518.528164480005
2023-11-02,05:57:43.000,306,11042820,13285,0,1698904662,13096.47146883999,79.42459157999838,53518.57008720001
2023-11-02,05:57:44.000,306,11042842,13285,0,1698904663,13096.404105739995,79.41049331999966,53518.50720312
2023-11-02,05:57:45.000,306,11042842,13365,0,1698904664,13096.424314669996,79.38229680000222,53518.528164480005
2023-11-02,05:57:46.000,306,11042855,13285,0,1698904665,13096.484941459996,79.38934593000158,53518.57008720001
2023-11-02,05:57:47.000,306,11042929,13245,0,1698904666,13096.484941459996,79.38229680000222,53518.61899704001
2023-11-02,05:57:48.000,306,11042883,12965,0,1698904667,13096.424314669996,79.39639506000094,53518.54213872
2023-11-02,05:57:49.000,306,11042850,13005,0,1698904668,13096.404105739995,79.35410028000479,53518.49322888
2023-11-02,05:57:50.000,306,11042868,13325,0,1698904669,13096.41084204999,79.38229680000222,53518.52117736001
2023-11-02,05:57:51.000,306,11042832,13205,0,1698904670,13096.39736943,79.37524767000286,53518.50720312
2023-11-02,05:57:52.000,306,11042843,12965,0,1698904671,13096.404105739995,79.31885463000071,53518.57008720001
2023-11-02,05:57:53.000,306,11042897,13085,0,1698904672,13096.464732529996,79.304756370002,53518.59803568001
2023-11-02,05:57:54.000,306,11042867,13125,0,1698904673,13096.43778729,79.36114941000415,53518.6050228
2023-11-02,05:57:55.000,306,11042901,13565,0,1698904674,13096.41757836,79.31180550000136,53518.52117736001
2023-11-02,05:57:56.000,306,11042854,13405,0,1698904675,13096.424314669996,79.32590376000007,53518.55611296
2023-11-02,05:57:57.000,306,11042898,13445,0,1698904676,13096.43105097999,79.32590376000007,53518.54912584001
2023-11-02,05:57:58.000,306,11042856,13125,0,1698904677,13096.444523599996,79.34705114999815,53518.5351516
2023-11-02,05:57:59.000,306,11042834,13365,0,1698904678,13096.35695157,79.35410028000479,53518.528164480005
2023-11-02,05:58:00.000,306,11042868,13205,0,1698904679,13096.39063311999,79.33295288999943,53518.54912584001
2023-11-02,05:58:01.000,306,11042839,13165,0,1698904680,13096.41757836,79.36114941000415,53518.5351516
2023-11-02,05:58:02.000,306,11042804,13525,0,1698904681,13096.47146883999,79.31180550000136,53518.63297128
2023-11-02,05:58:03.000,306,11042906,13205,0,1698904682,13096.47146883999,79.31885463000071,53518.56310008
2023-11-02,05:58:04.000,306,11042887,13445,0,1698904683,13096.45799622,79.32590376000007,53518.50720312
2023-11-02,05:58:05.000,306,11042844,13525,0,1698904684,13096.39063311999,79.33295288999943,53518.458293280004
2023-11-02,05:58:06.000,306,11042895,13205,0,1698904685,13096.464732529996,79.33295288999943,53518.55611296
2023-11-02,05:58:07.000,306,11042824,13445,0,1698904686,13096.3771605,79.3681985400035,53518.48624176
2023-11-02,05:58:08.000,306,11042897,12925,0,1698904687,13096.43778729,79.35410028000479,53518.528164480005
2023-11-02,05:58:09.000,306,11042856,13365,0,1698904688,13096.532095629991,79.32590376000007,53518.57008720001
2023-11-02,05:58:10.000,306,11042907,13605,0,1698904689,13096.49841408,79.35410028000479,53518.577074320005
2023-11-02,05:58:11.000,306,11042923,13245,0,1698904690,13096.484941459996,79.33295288999943,53518.528164480005
2023-11-02,05:58:12.000,306,11042842,13365,0,1698904691,13096.525359319996,79.34705114999815,53518.56310008
2023-11-02,05:58:13.000,306,11042894,13685,0,1698904692,13096.545568249996,79.32590376000007,53518.50021600001
2023-11-02,05:58:14.000,306,11042882,12965,0,1698904693,13096.579249800001,79.34000201999879,53518.528164480005
2023-11-02,05:58:15.000,306,11042849,13285,0,1698904694,13096.592722419991,79.34705114999815,53518.50720312
2023-11-02,05:58:16.000,306,11042895,13485,0,1698904695,13096.660085520001,79.32590376000007,53518.59803568001
2023-11-02,05:58:17.000,306,11042854,13245,0,1698904696,13096.680294450001,79.31885463000071,53518.66790688001
2023-11-02,05:58:18.000,306,11042883,13205,0,1698904697,13096.687030759997,79.34000201999879,53518.59104856001
2023-11-02,05:58:19.000,306,11042881,13365,0,1698904698,13096.673558139992,79.34705114999815,53518.577074320005
2023-11-02,05:58:20.000,306,11042874,13205,0,1698904699,13096.734184929992,79.31180550000136,53518.57008720001
2023-11-02,05:58:21.000,306,11042842,13365,0,1698904700,13096.774602789992,79.31885463000071,53518.577074320005
2023-11-02,05:58:22.000,306,11042833,13285,0,1698904701,13096.788075409997,79.28360898000392,53518.61899704001
2023-11-02,05:58:23.000,306,11042903,13725,0,1698904702,13096.835229579992,79.28360898000392,53518.61200992
2023-11-02,05:58:24.000,306,11042885,13365,0,1698904703,13096.774602789992,79.31885463000071,53518.6050228
2023-11-02,05:58:25.000,306,11042896,13245,0,1698904704,13096.835229579992,79.29065811000328,53518.625984160004
2023-11-02,05:58:26.000,306,11042853,13125,0,1698904705,13096.909328989997,79.29065811000328,53518.68886824001
2023-11-02,05:58:27.000,306,11042884,13045,0,1698904706,13096.943010540002,79.24836332999985,53518.65393264
2023-11-02,05:58:28.000,306,11042861,13125,0,1698904707,13096.943010540002,79.2554124599992,53518.63297128
2023-11-02,05:58:29.000,306,11042872,13365,0,1698904708,13096.929537919998,79.27655985000456,53518.577074320005
2023-11-02,05:58:30.000,306,11042886,13565,0,1698904709,13096.976692089993,79.26951071999792,53518.66790688001
2023-11-02,05:58:31.000,306,11042902,13325,0,1698904710,13096.983428400003,79.22721594000177,53518.625984160004
2023-11-02,05:58:32.000,306,11042869,13085,0,1698904711,13097.057527809993,79.28360898000392,53518.66790688001
2023-11-02,05:58:33.000,306,11042866,13285,0,1698904712,13097.097945669993,79.28360898000392,53518.73079096
2023-11-02,05:58:34.000,306,11042889,13085,0,1698904713,13097.091209359998,79.28360898000392,53518.68188112
2023-11-02,05:58:35.000,306,11042919,13125,0,1698904714,13097.071000429998,79.24836332999985,53518.63297128
2023-11-02,05:58:36.000,306,11042861,13325,0,1698904715,13097.071000429998,79.24131420000049,53518.68188112
2023-11-02,05:58:37.000,306,11042857,13365,0,1698904716,13097.084473049988,79.22721594000177,53518.71681672001
2023-11-02,05:58:38.000,306,11042849,13125,0,1698904717,13097.118154599993,79.20606855000369,53518.744765200005
2023-11-02,05:58:39.000,306,11042914,13165,0,1698904718,13097.084473049988,79.2554124599992,53518.695855360005
2023-11-02,05:58:40.000,306,11042911,12845,0,1698904719,13097.071000429998,79.26951071999792,53518.71681672001
2023-11-02,05:58:41.000,306,11042904,13365,0,1698904720,13097.172045079998,79.26951071999792,53518.82162352
2023-11-02,05:58:42.000,306,11042866,13645,0,1698904721,13097.158572459994,79.26246158999857,53518.793675040004
2023-11-02,05:58:43.000,306,11042857,13365,0,1698904722,13097.178781389994,79.23426507000113,53518.80764928001
2023-11-02,05:58:44.000,306,11042828,13205,0,1698904723,13097.192254009999,79.23426507000113,53518.77271368
2023-11-02,05:58:45.000,306,11042879,13605,0,1698904724,13097.138363529994,79.22016681000241,53518.73079096
2023-11-02,05:58:46.000,306,11042885,13245,0,1698904725,13097.165308769989,79.24131420000049,53518.73777808001
2023-11-02,05:58:47.000,306,11042859,13645,0,1698904726,13097.232671869999,79.24131420000049,53518.73079096
2023-11-02,05:58:48.000,306,11042889,13445,0,1698904727,13097.225935559989,79.2554124599992,53518.7797008
2023-11-02,05:58:49.000,306,11042854,13405,0,1698904728,13097.225935559989,79.23426507000113,53518.78668792001
2023-11-02,05:58:50.000,306,11042897,13125,0,1698904729,13097.239408179994,79.23426507000113,53518.80764928001
2023-11-02,05:58:51.000,306,11042882,13245,0,1698904730,13097.28656234999,79.23426507000113,53518.82162352
2023-11-02,05:58:52.000,306,11042839,13245,0,1698904731,13097.259617109994,79.2554124599992,53518.84258488
2023-11-02,05:58:53.000,306,11042887,13165,0,1698904732,13097.239408179994,79.22016681000241,53518.82861064
2023-11-02,05:58:54.000,306,11042858,13325,0,1698904733,13097.259617109994,79.22016681000241,53518.80066216
2023-11-02,05:58:55.000,306,11042862,13485,0,1698904734,13097.198990319994,79.22016681000241,53518.814636400006
2023-11-02,05:58:56.000,306,11042834,13285,0,1698904735,13097.219199249994,79.19901942000433,53518.849572
2023-11-02,05:58:57.000,306,11042855,13005,0,1698904736,13097.28656234999,79.18492115999834,53518.83559776001
2023-11-02,05:58:58.000,306,11042849,13245,0,1698904737,13097.239408179994,79.18492115999834,53518.87053336
2023-11-02,05:58:59.000,306,11042846,13285,0,1698904738,13097.259617109994,79.17082289999962,53518.814636400006
2023-11-02,05:59:00.000,306,11042870,13365,0,1698904739,13097.273089729999,79.17787202999898,53518.88450760001
2023-11-02,05:59:01.000,306,11042800,13845,0,1698904740,13097.252880799999,79.14967551000154,53518.849572
2023-11-02,05:59:02.000,306,11042906,13165,0,1698904741,13097.28656234999,79.14262638000218,53518.84258488
2023-11-02,05:59:03.000,306,11042913,13405,0,1698904742,13097.24614448999,79.14262638000218,53518.88450760001
2023-11-02,05:59:04.000,306,11042896,13325,0,1698904743,13097.192254009999,79.14262638000218,53518.84258488
2023-11-02,05:59:05.000,306,11042824,13325,0,1698904744,13097.24614448999,79.1214789900041,53518.863546240005
2023-11-02,05:59:06.000,306,11042874,13205,0,1698904745,13097.252880799999,79.10738072999811,53518.912456080005
2023-11-02,05:59:07.000,306,11042893,13325,0,1698904746,13097.259617109994,79.11442986000475,53518.88450760001
2023-11-02,05:59:08.000,306,11042850,13245,0,1698904747,13097.24614448999,79.07918421000068,53518.87053336
2023-11-02,05:59:09.000,306,11042861,13325,0,1698904748,13097.165308769989,79.08623334000004,53518.73777808001
2023-11-02,05:59:10.000,306,11042872,13325,0,1698904749,13097.158572459994,79.10033159999875,53518.80764928001
2023-11-02,05:59:11.000,306,11042855,13165,0,1698904750,13097.239408179994,79.06508595000196,53518.83559776001
2023-11-02,05:59:12.000,306,11042879,12925,0,1698904751,13097.205726629989,79.10033159999875,53518.863546240005
2023-11-02,05:59:13.000,306,11042892,12925,0,1698904752,13097.239408179994,79.06508595000196,53518.83559776001
2023-11-02,05:59:14.000,306,11042881,13405,0,1698904753,13097.259617109994,79.0580368200026,53518.84258488
2023-11-02,05:59:15.000,306,11042887,13205,0,1698904754,13097.198990319994,79.02984029999789,53518.814636400006
2023-11-02,05:59:16.000,306,11042888,13165,0,1698904755,13097.198990319994,79.03688943000452,53518.849572
2023-11-02,05:59:17.000,306,11042894,13285,0,1698904756,13097.212462939999,79.02984029999789,53518.87053336
2023-11-02,05:59:18.000,306,11042887,12925,0,1698904757,13097.24614448999,79.01574203999917,53518.85655912001
2023-11-02,05:59:19.000,306,11042855,13285,0,1698904758,13097.172045079998,79.00164378000045,53518.75873944001
2023-11-02,05:59:20.000,306,11042812,13205,0,1698904759,13097.172045079998,79.00869290999981,53518.80066216
2023-11-02,05:59:21.000,306,11042873,13125,0,1698904760,13097.26635341999,78.98754552000173,53518.88450760001
2023-11-02,05:59:22.000,306,11042826,13285,0,1698904761,13097.24614448999,79.01574203999917,53518.87752048
2023-11-02,05:59:23.000,306,11042801,13165,0,1698904762,13097.273089729999,78.97344726000301,53518.82861064
2023-11-02,05:59:24.000,306,11042863,13285,0,1698904763,13097.24614448999,78.93115247999958,53518.80764928001
2023-11-02,05:59:25.000,306,11042865,13605,0,1698904764,13097.225935559989,79.00869290999981,53518.72380384
2023-11-02,05:59:26.000,306,11042874,13285,0,1698904765,13097.225935559989,78.96639813000365,53518.78668792001
2023-11-02,05:59:27.000,306,11042846,13165,0,1698904766,13097.24614448999,78.98049639000237,53518.80066216
2023-11-02,05:59:28.000,306,11042861,13205,0,1698904767,13097.259617109994,78.98049639000237,53518.83559776001
2023-11-02,05:59:29.000,306,11042859,13205,0,1698904768,13097.293298659999,78.98754552000173,53518.84258488
2023-11-02,05:59:30.000,306,11042847,13005,0,1698904769,13097.273089729999,78.98049639000237,53518.814636400006
2023-11-02,05:59:31.000,306,11042890,13565,0,1698904770,13097.34718913999,78.97344726000301,53518.863546240005
2023-11-02,05:59:32.000,306,11042855,13245,0,1698904771,13097.34718913999,78.97344726000301,53518.849572
2023-11-02,05:59:33.000,306,11042893,13085,0,1698904772,13097.39434331,78.98049639000237,53518.80764928001
2023-11-02,05:59:34.000,306,11042869,13245,0,1698904773,13097.34718913999,78.96639813000365,53518.793675040004
2023-11-02,05:59:35.000,306,11042876,12925,0,1698904774,13097.360661759994,78.99459465000109,53518.75873944001
2023-11-02,05:59:36.000,306,11042839,13445,0,1698904775,13097.43476117,78.96639813000365,53518.80764928001
2023-11-02,05:59:37.000,306,11042827,12965,0,1698904776,13097.43476117,78.99459465000109,53518.80066216
2023-11-02,05:59:38.000,306,11042868,13045,0,1698904777,13097.441497479995,78.96639813000365,53518.77271368
2023-11-02,05:59:39.000,306,11042839,13285,0,1698904778,13097.43476117,78.97344726000301,53518.793675040004
2023-11-02,05:59:40.000,306,11042880,13565,0,1698904779,13097.46844271999,78.95229986999766,53518.793675040004
2023-11-02,05:59:41.000,306,11042864,13245,0,1698904780,13097.47517903,79.00869290999981,53518.80764928001
2023-11-02,05:59:42.000,306,11042839,13125,0,1698904781,13097.52906950999,78.98754552000173,53518.82162352
2023-11-02,05:59:43.000,306,11042903,13285,0,1698904782,13097.542542129995,78.99459465000109,53518.80066216
2023-11-02,05:59:44.000,306,11042848,13285,0,1698904783,13097.52906950999,79.00869290999981,53518.80764928001
2023-11-02,05:59:45.000,306,11042902,13165,0,1698904784,13097.542542129995,78.98754552000173,53518.814636400006
2023-11-02,05:59:46.000,306,11042845,13325,0,1698904785,13097.57622368,78.98754552000173,53518.82861064
2023-11-02,05:59:47.000,306,11042861,13085,0,1698904786,13097.61664154,78.98754552000173,53518.80066216
2023-11-02,05:59:48.000,306,11042860,13485,0,1698904787,13097.60990522999,79.00164378000045,53518.80066216
2023-11-02,05:59:49.000,306,11042899,13525,0,1698904788,13097.60990522999,78.98049639000237,53518.73079096
2023-11-02,05:59:50.000,306,11042879,13445,0,1698904789,13097.643586779996,79.00164378000045,53518.793675040004
2023-11-02,05:59:51.000,306,11042863,13125,0,1698904790,13097.704213569996,78.97344726000301,53518.82162352
2023-11-02,05:59:52.000,306,11042875,13005,0,1698904791,13097.69747726,79.00869290999981,53518.863546240005
2023-11-02,05:59:53.000,306,11042851,13245,0,1698904792,13097.710949879991,79.00869290999981,53518.94040456
2023-11-02,05:59:54.000,306,11042869,13285,0,1698904793,13097.71768619,79.01574203999917,53518.90546896001
2023-11-02,05:59:55.000,306,11042887,13325,0,1698904794,13097.710949879991,79.0580368200026,53518.88450760001
2023-11-02,05:59:56.000,306,11042881,13245,0,1698904795,13097.771576669991,79.05098769000324,53518.93341744001
2023-11-02,05:59:57.000,306,11042867,12885,0,1698904796,13097.751367739991,79.05098769000324,53518.92643032001
2023-11-02,05:59:58.000,306,11042909,13365,0,1698904797,13097.771576669991,79.03688943000452,53518.93341744001
2023-11-02,05:59:59.000,306,11042866,13365,0,1698904798,13097.744631429996,79.04393856000388,53518.961365920004
2023-11-02,06:00:00.000,306,11042874,13285,0,1698904799,13097.744631429996,79.05098769000324,53518.84258488
2023-11-02,06:00:01.000,306,11042892,13365,0,1698904800,13097.710949879991,79.02279116999853,53518.83559776001
2023-11-02,06:00:02.000,306,11042883,13205,0,1698904801,13097.798521910001,78.99459465000109,53518.961365920004
2023-11-02,06:00:03.000,306,11042883,13245,0,1698904802,13097.798521910001,79.03688943000452,53519.00328864001
2023-11-02,06:00:04.000,306,11042840,13365,0,1698904803,13097.811994529991,79.01574203999917,53518.9194432
2023-11-02,06:00:05.000,306,11042860,13205,0,1698904804,13097.724422499996,79.04393856000388,53518.84258488
2023-11-02,06:00:06.000,306,11042855,13285,0,1698904805,13097.771576669991,79.00869290999981,53518.82861064
2023-11-02,06:00:07.000,306,11042917,13485,0,1698904806,13097.811994529991,79.02279116999853,53518.97534016001
2023-11-02,06:00:08.000,306,11042902,13285,0,1698904807,13097.825467149996,79.00164378000045,53518.94040456
2023-11-02,06:00:09.000,306,11042825,13405,0,1698904808,13097.785049289996,79.00164378000045,53518.9194432
2023-11-02,06:00:10.000,306,11042857,13205,0,1698904809,13097.818730840001,78.97344726000301,53518.89149472
2023-11-02,06:00:11.000,306,11042852,13125,0,1698904810,13097.838939770001,79.00164378000045,53518.95437880001
2023-11-02,06:00:12.000,306,11042813,13365,0,1698904811,13097.832203459991,78.99459465000109,53518.9194432
2023-11-02,06:00:13.000,306,11042880,13285,0,1698904812,13097.865885009996,79.01574203999917,53518.92643032001
2023-11-02,06:00:14.000,306,11042849,13205,0,1698904813,13097.818730840001,79.02984029999789,53518.863546240005
2023-11-02,06:00:15.000,306,11042844,13285,0,1698904814,13097.838939770001,79.01574203999917,53518.88450760001
2023-11-02,06:00:16.000,306,11042843,13245,0,1698904815,13097.919775490001,78.97344726000301,53518.95437880001
2023-11-02,06:00:17.000,306,11042902,13045,0,1698904816,13097.913039179992,78.99459465000109,53518.94040456
2023-11-02,06:00:18.000,306,11042893,13325,0,1698904817,13097.919775490001,78.98754552000173,53518.961365920004
2023-11-02,06:00:19.000,306,11042841,13525,0,1698904818,13097.865885009996,79.00869290999981,53518.90546896001
2023-11-02,06:00:20.000,306,11042816,13125,0,1698904819,13097.906302869997,78.99459465000109,53518.87752048
2023-11-02,06:00:21.000,306,11042849,13445,0,1698904820,13097.906302869997,78.9593490000043,53518.9194432
2023-11-02,06:00:22.000,306,11042878,13285,0,1698904821,13097.926511799997,78.99459465000109,53518.88450760001
2023-11-02,06:00:23.000,306,11042885,13525,0,1698904822,13097.913039179992,78.97344726000301,53518.89149472
2023-11-02,06:00:24.000,306,11042855,13165,0,1698904823,13097.879357630001,79.01574203999917,53518.849572
2023-11-02,06:00:25.000,306,11042851,13165,0,1698904824,13097.919775490001,79.00164378000045,53518.89149472
2023-11-02,06:00:26.000,306,11042875,13045,0,1698904825,13098.000611210002,78.96639813000365,53518.912456080005
2023-11-02,06:00:27.000,306,11042825,13405,0,1698904826,13097.980402280002,78.96639813000365,53518.9194432
2023-11-02,06:00:28.000,306,11042873,13245,0,1698904827,13097.939984420002,79.01574203999917,53518.89149472
2023-11-02,06:00:29.000,306,11042862,13325,0,1698904828,13097.919775490001,79.00869290999981,53518.83559776001
2023-11-02,06:00:30.000,306,11042855,13325,0,1698904829,13097.919775490001,78.99459465000109,53518.83559776001
2023-11-02,06:00:31.000,306,11042871,13325,0,1698904830,13097.913039179992,78.96639813000365,53518.84258488
2023-11-02,06:00:32.000,306,11042815,13285,0,1698904831,13098.000611210002,78.99459465000109,53518.93341744001
2023-11-02,06:00:33.000,306,11042889,13365,0,1698904832,13098.074710619992,78.99459465000109,53518.93341744001
2023-11-02,06:00:34.000,306,11042870,13525,0,1698904833,13098.074710619992,79.00869290999981,53518.87053336
2023-11-02,06:00:35.000,306,11042858,13285,0,1698904834,13098.007347519997,79.01574203999917,53518.88450760001
2023-11-02,06:00:36.000,306,11042891,13125,0,1698904835,13098.007347519997,79.02984029999789,53518.89149472
2023-11-02,06:00:37.000,306,11042855,13085,0,1698904836,13097.993874899992,79.00869290999981,53518.90546896001
2023-11-02,06:00:38.000,306,11042876,13285,0,1698904837,13098.041029070002,79.00164378000045,53518.9194432
2023-11-02,06:00:39.000,306,11042862,13445,0,1698904838,13097.960193350002,79.00869290999981,53518.912456080005
2023-11-02,06:00:40.000,306,11042841,13205,0,1698904839,13098.000611210002,79.01574203999917,53518.89149472
2023-11-02,06:00:41.000,306,11042874,13325,0,1698904840,13098.094919549992,79.01574203999917,53518.93341744001
2023-11-02,06:00:42.000,306,11042878,13205,0,1698904841,13098.074710619992,78.98049639000237,53518.9194432
2023-11-02,06:00:43.000,306,11042915,13405,0,1698904842,13098.108392169997,79.00869290999981,53518.87752048
2023-11-02,06:00:44.000,306,11042852,13285,0,1698904843,13098.094919549992,79.02984029999789,53518.88450760001
2023-11-02,06:00:45.000,306,11042836,13405,0,1698904844,13098.054501689992,79.00869290999981,53518.80764928001
2023-11-02,06:00:46.000,306,11042851,13125,0,1698904845,13098.081446930002,78.98754552000173,53518.85655912001
2023-11-02,06:00:47.000,306,11042881,13325,0,1698904846,13098.081446930002,78.98049639000237,53518.83559776001
2023-11-02,06:00:48.000,306,11042855,13165,0,1698904847,13098.101655860002,79.00869290999981,53518.84258488
2023-11-02,06:00:49.000,306,11042862,13245,0,1698904848,13098.094919549992,78.9593490000043,53518.849572
2023-11-02,06:00:50.000,306,11042835,13445,0,1698904849,13098.094919549992,78.98754552000173,53518.80764928001
2023-11-02,06:00:51.000,306,11042868,13245,0,1698904850,13098.148810029998,78.9593490000043,53518.9194432
2023-11-02,06:00:52.000,306,11042870,13125,0,1698904851,13098.128601099997,78.98049639000237,53518.82162352
2023-11-02,06:00:53.000,306,11042858,13285,0,1698904852,13098.094919549992,78.95229986999766,53518.80066216
2023-11-02,06:00:54.000,306,11042867,13405,0,1698904853,13098.074710619992,78.9452507399983,53518.77271368
2023-11-02,06:00:55.000,306,11042853,13245,0,1698904854,13098.061238000002,78.9593490000043,53518.75873944001
2023-11-02,06:00:56.000,306,11042880,13045,0,1698904855,13098.135337409993,78.92410335000022,53518.85655912001
2023-11-02,06:00:57.000,306,11042840,13325,0,1698904856,13098.169018959998,78.88885770000343,53518.83559776001
2023-11-02,06:00:58.000,306,11042879,13205,0,1698904857,13098.195964199993,78.92410335000022,53518.80764928001
2023-11-02,06:00:59.000,306,11042911,13285,0,1698904858,13098.108392169997,78.90295596000215,53518.77271368
2023-11-02,06:01:00.000,306,11042889,13605,0,1698904859,13098.135337409993,78.87475944000471,53518.83559776001
2023-11-02,06:01:01.000,306,11042881,13325,0,1698904860,13098.182491580003,78.84656292,53518.77271368
2023-11-02,06:01:02.000,306,11042887,13245,0,1698904861,13098.175755269993,78.85361204999936,53518.82162352
2023-11-02,06:01:03.000,306,11042887,13285,0,1698904862,13098.182491580003,78.83951379000064,53518.78668792001
2023-11-02,06:01:04.000,306,11042849,13005,0,1698904863,13098.169018959998,78.83246466000128,53518.78668792001
2023-11-02,06:01:05.000,306,11042840,13205,0,1698904864,13098.148810029998,78.81836640000256,53518.76572656001
2023-11-02,06:01:06.000,306,11042867,13165,0,1698904865,13098.229645749998,78.8113172700032,53518.80066216
2023-11-02,06:01:07.000,306,11042843,13445,0,1698904866,13098.222909439988,78.76197336000041,53518.793675040004
2023-11-02,06:01:08.000,306,11042853,13445,0,1698904867,13098.229645749998,78.83246466000128,53518.78668792001
2023-11-02,06:01:09.000,306,11042852,13325,0,1698904868,13098.155546339993,78.80426814000384,53518.72380384
2023-11-02,06:01:10.000,306,11042899,13205,0,1698904869,13098.175755269993,78.80426814000384,53518.814636400006
2023-11-02,06:01:11.000,306,11042877,12965,0,1698904870,13098.209436819998,78.79721901000448,53518.80066216
2023-11-02,06:01:12.000,306,11042858,13205,0,1698904871,13098.256590989993,78.76197336000041,53518.85655912001
2023-11-02,06:01:13.000,306,11042879,13285,0,1698904872,13098.276799919993,78.74082597000233,53518.814636400006
2023-11-02,06:01:14.000,306,11042836,13205,0,1698904873,13098.263327299988,78.73377684000297,53518.793675040004
2023-11-02,06:01:15.000,306,11042818,13005,0,1698904874,13098.209436819998,78.74082597000233,53518.73079096
2023-11-02,06:01:16.000,306,11042856,13205,0,1698904875,13098.236382059993,78.7126294500049,53518.7797008
2023-11-02,06:01:17.000,306,11042873,13365,0,1698904876,13098.263327299988,78.71967858000426,53518.76572656001
2023-11-02,06:01:18.000,306,11042881,13165,0,1698904877,13098.276799919993,78.74787510000169,53518.73079096
2023-11-02,06:01:19.000,306,11042861,12925,0,1698904878,13098.236382059993,78.74082597000233,53518.7098296
2023-11-02,06:01:20.000,306,11042861,13285,0,1698904879,13098.222909439988,78.71967858000426,53518.744765200005
2023-11-02,06:01:21.000,306,11042826,13085,0,1698904880,13098.350899329998,78.65623641000275,53518.80764928001
2023-11-02,06:01:22.000,306,11042862,13125,0,1698904881,13098.263327299988,78.68443293000018,53518.78668792001
2023-11-02,06:01:23.000,306,11042865,13205,0,1698904882,13098.290272539998,78.67033467000147,53518.75873944001
2023-11-02,06:01:24.000,306,11042878,13165,0,1698904883,13098.290272539998,78.68443293000018,53518.76572656001
2023-11-02,06:01:25.000,306,11042858,13005,0,1698904884,13098.216173129993,78.67033467000147,53518.68188112
2023-11-02,06:01:26.000,306,11042867,13005,0,1698904885,13098.222909439988,78.64918728000339,53518.63297128
2023-11-02,06:01:27.000,306,11042877,13365,0,1698904886,13098.276799919993,78.67738380000083,53518.674894
2023-11-02,06:01:28.000,306,11042872,13205,0,1698904887,13098.297008849993,78.62803988999804,53518.78668792001
2023-11-02,06:01:29.000,306,11042818,12925,0,1698904888,13098.270063609998,78.61394162999932,53518.71681672001
2023-11-02,06:01:30.000,306,11042816,13205,0,1698904889,13098.249854679998,78.65623641000275,53518.674894
2023-11-02,06:01:31.000,306,11042909,12965,0,1698904890,13098.330690399998,78.64213815000403,53518.71681672001
2023-11-02,06:01:32.000,306,11042854,13205,0,1698904891,13098.290272539998,78.67033467000147,53518.68886824001
2023-11-02,06:01:33.000,306,11042865,13045,0,1698904892,13098.317217779993,78.61394162999932,53518.68886824001
2023-11-02,06:01:34.000,306,11042862,13325,0,1698904893,13098.249854679998,78.62803988999804,53518.63297128
2023-11-02,06:01:35.000,306,11042862,13445,0,1698904894,13098.263327299988,78.61394162999932,53518.61899704001
2023-11-02,06:01:36.000,306,11042838,13085,0,1698904895,13098.330690399998,78.58574511000188,53518.68886824001
2023-11-02,06:01:37.000,306,11042832,13405,0,1698904896,13098.384580879989,78.5645977200038,53518.7098296
2023-11-02,06:01:38.000,306,11042840,13325,0,1698904897,13098.283536229988,78.59279424000124,53518.674894
2023-11-02,06:01:39.000,306,11042914,12885,0,1698904898,13098.297008849993,78.60689249999996,53518.61899704001
2023-11-02,06:01:40.000,306,11042853,13165,0,1698904899,13098.297008849993,78.60689249999996,53518.66091976
2023-11-02,06:01:41.000,306,11042838,13165,0,1698904900,13098.310481469998,78.59279424000124,53518.68188112
2023-11-02,06:01:42.000,306,11042853,13525,0,1698904901,13098.303745159988,78.5998433700006,53518.674894
2023-11-02,06:01:43.000,306,11042860,13445,0,1698904902,13098.270063609998,78.61394162999932,53518.63297128
2023-11-02,06:01:44.000,306,11042848,13045,0,1698904903,13098.209436819998,78.5998433700006,53518.63995840001
2023-11-02,06:01:45.000,306,11042846,13325,0,1698904904,13098.236382059993,78.57869598000252,53518.63297128
2023-11-02,06:01:46.000,306,11042887,13125,0,1698904905,13098.297008849993,78.57869598000252,53518.63995840001
2023-11-02,06:01:47.000,306,11042922,13125,0,1698904906,13098.270063609998,78.53640119999909,53518.63995840001
2023-11-02,06:01:48.000,306,11042888,13325,0,1698904907,13098.263327299988,78.55049945999781,53518.625984160004
2023-11-02,06:01:49.000,306,11042842,13285,0,1698904908,13098.216173129993,78.57164685000316,53518.54912584001
2023-11-02,06:01:50.000,306,11042895,13125,0,1698904909,13098.195964199993,78.55049945999781,53518.52117736001
2023-11-02,06:01:51.000,306,11042870,13285,0,1698904910,13098.249854679998,78.50820468000165,53518.59803568001
2023-11-02,06:01:52.000,306,11042871,13405,0,1698904911,13098.263327299988,78.48705729000358,53518.646945520006
2023-11-02,06:01:53.000,306,11042863,12885,0,1698904912,13098.310481469998,78.5011555500023,53518.66091976
2023-11-02,06:01:54.000,306,11042877,13085,0,1698904913,13098.256590989993,78.50820468000165,53518.6050228
2023-11-02,06:01:55.000,306,11042902,13605,0,1698904914,13098.229645749998,78.51525381000101,53518.54213872
2023-11-02,06:01:56.000,306,11042908,13445,0,1698904915,13098.236382059993,78.5011555500023,53518.57008720001
2023-11-02,06:01:57.000,306,11042897,13205,0,1698904916,13098.263327299988,78.47295903000486,53518.57008720001
2023-11-02,06:01:58.000,306,11042859,13485,0,1698904917,13098.195964199993,78.48705729000358,53518.5351516
2023-11-02,06:01:59.000,306,11042863,13445,0,1698904918,13098.162282650002,78.49410642000294,53518.51419024
2023-11-02,06:02:00.000,306,11042874,13245,0,1698904919,13098.202700510003,78.48000816000422,53518.52117736001
2023-11-02,06:02:01.000,306,11042875,13205,0,1698904920,13098.202700510003,78.48000816000422,53518.49322888
2023-11-02,06:02:02.000,306,11042879,13365,0,1698904921,13098.256590989993,78.4518116399995,53518.625984160004
2023-11-02,06:02:03.000,306,11042854,13245,0,1698904922,13098.249854679998,78.46590989999822,53518.528164480005
2023-11-02,06:02:04.000,306,11042895,13045,0,1698904923,13098.229645749998,78.45886076999886,53518.54213872
2023-11-02,06:02:05.000,306,11042859,13085,0,1698904924,13098.142073720002,78.44476251000015,53518.479254640006
2023-11-02,06:02:06.000,306,11042861,13605,0,1698904925,13098.175755269993,78.47295903000486,53518.51419024
2023-11-02,06:02:07.000,306,11042845,13445,0,1698904926,13098.222909439988,78.43771338000079,53518.54213872
2023-11-02,06:02:08.000,306,11042864,13445,0,1698904927,13098.216173129993,78.43066425000143,53518.55611296
2023-11-02,06:02:09.000,306,11042927,13125,0,1698904928,13098.209436819998,78.44476251000015,53518.59104856001
2023-11-02,06:02:10.000,306,11042873,13405,0,1698904929,13098.202700510003,78.39541860000463,53518.54213872
2023-11-02,06:02:11.000,306,11042917,13165,0,1698904930,13098.209436819998,78.42361512000207,53518.57008720001
2023-11-02,06:02:12.000,306,11042876,13205,0,1698904931,13098.216173129993,78.43066425000143,53518.54912584001
2023-11-02,06:02:13.000,306,11042875,13125,0,1698904932,13098.216173129993,78.43066425000143,53518.57008720001
2023-11-02,06:02:14.000,306,11042874,13445,0,1698904933,13098.142073720002,78.41656599000271,53518.47226752001
2023-11-02,06:02:15.000,306,11042895,13125,0,1698904934,13098.128601099997,78.46590989999822,53518.51419024
2023-11-02,06:02:16.000,306,11042873,13165,0,1698904935,13098.202700510003,78.44476251000015,53518.59104856001
2023-11-02,06:02:17.000,306,11042871,12925,0,1698904936,13098.209436819998,78.43771338000079,53518.59104856001
2023-11-02,06:02:18.000,306,11042888,13445,0,1698904937,13098.202700510003,78.42361512000207,53518.577074320005
2023-11-02,06:02:19.000,306,11042880,13125,0,1698904938,13098.169018959998,78.48000816000422,53518.50720312
2023-11-02,06:02:20.000,306,11042839,13325,0,1698904939,13098.202700510003,78.43771338000079,53518.49322888
2023-11-02,06:02:21.000,306,11042810,13245,0,1698904940,13098.209436819998,78.40951686000335,53518.528164480005
2023-11-02,06:02:22.000,306,11042871,13245,0,1698904941,13098.243118369988,78.39541860000463,53518.5351516
2023-11-02,06:02:23.000,306,11042871,13085,0,1698904942,13098.169018959998,78.388369469998,53518.50021600001
2023-11-02,06:02:24.000,306,11042892,13365,0,1698904943,13098.148810029998,78.4518116399995,53518.50720312
2023-11-02,06:02:25.000,306,11042898,13125,0,1698904944,13098.142073720002,78.43066425000143,53518.52117736001
2023-11-02,06:02:26.000,306,11042898,12885,0,1698904945,13098.222909439988,78.39541860000463,53518.54213872
2023-11-02,06:02:27.000,306,11042902,13325,0,1698904946,13098.189227889998,78.38132033999864,53518.5351516
2023-11-02,06:02:28.000,306,11042903,12965,0,1698904947,13098.162282650002,78.388369469998,53518.528164480005
2023-11-02,06:02:29.000,306,11042849,13005,0,1698904948,13098.088183239997,78.388369469998,53518.44431904
2023-11-02,06:02:30.000,306,11042897,13365,0,1698904949,13098.121864790002,78.388369469998,53518.3954092
2023-11-02,06:02:31.000,306,11042853,13605,0,1698904950,13098.175755269993,78.3531238200012,53518.51419024
2023-11-02,06:02:32.000,306,11042904,13285,0,1698904951,13098.189227889998,78.36017295000056,53518.54213872
2023-11-02,06:02:33.000,306,11042896,13205,0,1698904952,13098.182491580003,78.31082903999777,53518.49322888
2023-11-02,06:02:34.000,306,11042847,13325,0,1698904953,13098.175755269993,78.3531238200012,53518.458293280004
2023-11-02,06:02:35.000,306,11042901,13405,0,1698904954,13098.128601099997,78.33197643000312,53518.479254640006
2023-11-02,06:02:36.000,306,11042885,13245,0,1698904955,13098.169018959998,78.33902556000248,53518.47226752001
2023-11-02,06:02:37.000,306,11042897,13165,0,1698904956,13098.121864790002,78.3531238200012,53518.50021600001
2023-11-02,06:02:38.000,306,11042846,13085,0,1698904957,13098.162282650002,78.3531238200012,53518.51419024
2023-11-02,06:02:39.000,306,11042833,13325,0,1698904958,13098.081446930002,78.33197643000312,53518.45130616001
2023-11-02,06:02:40.000,306,11042916,13205,0,1698904959,13098.108392169997,78.34607469000184,53518.40239632001
2023-11-02,06:02:41.000,306,11042861,13325,0,1698904960,13098.101655860002,78.3178781700044,53518.43034480001
2023-11-02,06:02:42.000,306,11042825,13125,0,1698904961,13098.142073720002,78.31082903999777,53518.48624176
2023-11-02,06:02:43.000,306,11042899,13285,0,1698904962,13098.115128479993,78.28263252000033,53518.49322888
2023-11-02,06:02:44.000,306,11042852,13205,0,1698904963,13098.121864790002,78.33197643000312,53518.37444784
2023-11-02,06:02:45.000,306,11042826,13325,0,1698904964,13098.061238000002,78.31082903999777,53518.37444784
2023-11-02,06:02:46.000,306,11042849,13605,0,1698904965,13098.034292759992,78.34607469000184,53518.34649936
2023-11-02,06:02:47.000,306,11042835,13645,0,1698904966,13098.094919549992,78.29673077999905,53518.38842208
2023-11-02,06:02:48.000,306,11042875,13405,0,1698904967,13098.081446930002,78.32492730000376,53518.45130616001
2023-11-02,06:02:49.000,306,11042876,13565,0,1698904968,13098.115128479993,78.2544360000029,53518.35348648001
2023-11-02,06:02:50.000,306,11042859,13045,0,1698904969,13098.101655860002,78.30377990999841,53518.37444784
2023-11-02,06:02:51.000,306,11042896,13285,0,1698904970,13098.128601099997,78.24033774000418,53518.35348648001
2023-11-02,06:02:52.000,306,11042880,13205,0,1698904971,13098.067974309997,78.26853426000162,53518.36746072
2023-11-02,06:02:53.000,306,11042875,13085,0,1698904972,13098.067974309997,78.30377990999841,53518.33252512001
2023-11-02,06:02:54.000,306,11042849,13445,0,1698904973,13098.020820140002,78.29673077999905,53518.26964104
2023-11-02,06:02:55.000,306,11042888,13285,0,1698904974,13098.000611210002,78.2896816499997,53518.29758952
2023-11-02,06:02:56.000,306,11042868,13365,0,1698904975,13098.061238000002,78.33197643000312,53518.36746072
2023-11-02,06:02:57.000,306,11042906,13045,0,1698904976,13098.061238000002,78.27558339000097,53518.36746072
2023-11-02,06:02:58.000,306,11042873,13165,0,1698904977,13098.020820140002,78.26853426000162,53518.311563760006
2023-11-02,06:02:59.000,306,11042909,13285,0,1698904978,13098.047765379997,78.28263252000033,53518.22771832
2023-11-02,06:03:00.000,306,11042880,13285,0,1698904979,13098.007347519997,78.26853426000162,53518.26964104
2023-11-02,06:03:01.000,306,11042891,13125,0,1698904980,13098.027556449997,78.2896816499997,53518.28361528001
2023-11-02,06:03:02.000,306,11042894,13205,0,1698904981,13098.020820140002,78.26148513000226,53518.29758952
2023-11-02,06:03:03.000,306,11042881,13245,0,1698904982,13098.020820140002,78.30377990999841,53518.27662816
2023-11-02,06:03:04.000,306,11042910,13445,0,1698904983,13097.939984420002,78.27558339000097,53518.22771832
2023-11-02,06:03:05.000,306,11042866,13245,0,1698904984,13097.993874899992,78.2544360000029,53518.26265392001
2023-11-02,06:03:06.000,306,11042896,13245,0,1698904985,13098.000611210002,78.26148513000226,53518.311563760006
2023-11-02,06:03:07.000,306,11042876,13125,0,1698904986,13097.973665969992,78.24738687000354,53518.27662816
2023-11-02,06:03:08.000,306,11042868,13765,0,1698904987,13097.987138589997,78.26853426000162,53518.290602400004
2023-11-02,06:03:09.000,306,11042896,13245,0,1698904988,13097.946720729997,78.27558339000097,53518.23470544001
2023-11-02,06:03:10.000,306,11042899,13365,0,1698904989,13097.933248109992,78.24033774000418,53518.22771832
2023-11-02,06:03:11.000,306,11042879,13325,0,1698904990,13097.993874899992,78.23328861000482,53518.311563760006
2023-11-02,06:03:12.000,306,11042919,12965,0,1698904991,13097.966929659997,78.26853426000162,53518.25566680001
2023-11-02,06:03:13.000,306,11042949,13405,0,1698904992,13098.007347519997,78.2544360000029,53518.290602400004
2023-11-02,06:03:14.000,306,11042905,13605,0,1698904993,13097.993874899992,78.24033774000418,53518.28361528001
2023-11-02,06:03:15.000,306,11042894,13485,0,1698904994,13097.953457039992,78.26148513000226,53518.26964104
2023-11-02,06:03:16.000,306,11042890,13245,0,1698904995,13097.886093939996,78.20509209000011,53518.21374408001
2023-11-02,06:03:17.000,306,11042897,13205,0,1698904996,13097.953457039992,78.21214121999947,53518.27662816
2023-11-02,06:03:18.000,306,11042885,13365,0,1698904997,13097.987138589997,78.21214121999947,53518.26964104
2023-11-02,06:03:19.000,306,11042839,13285,0,1698904998,13097.933248109992,78.22623947999818,53518.24867968
2023-11-02,06:03:20.000,306,11042920,13285,0,1698904999,13097.872621319992,78.21919034999883,53518.23470544001
2023-11-02,06:03:21.000,306,11042901,12845,0,1698905000,13097.899566560001,78.21919034999883,53518.18579560001
2023-11-02,06:03:22.000,306,11042856,13125,0,1698905001,13097.946720729997,78.19804296000075,53518.28361528001
2023-11-02,06:03:23.000,306,11042893,13325,0,1698905002,13097.946720729997,78.22623947999818,53518.26964104
2023-11-02,06:03:24.000,306,11042890,13125,0,1698905003,13097.913039179992,78.21214121999947,53518.19976984
2023-11-02,06:03:25.000,306,11042933,13165,0,1698905004,13097.838939770001,78.24738687000354,53518.10893728
2023-11-02,06:03:26.000,306,11042828,13205,0,1698905005,13097.825467149996,78.21919034999883,53518.06701456001
2023-11-02,06:03:27.000,306,11042897,13245,0,1698905006,13097.859148700001,78.24033774000418,53518.15784712
2023-11-02,06:03:28.000,306,11042842,13285,0,1698905007,13097.838939770001,78.26853426000162,53518.16483424001
2023-11-02,06:03:29.000,306,11042909,13325,0,1698905008,13097.872621319992,78.26853426000162,53518.15784712
2023-11-02,06:03:30.000,306,11042896,13125,0,1698905009,13097.811994529991,78.30377990999841,53518.16483424001
2023-11-02,06:03:31.000,306,11042873,13285,0,1698905010,13097.872621319992,78.26853426000162,53518.17880848
2023-11-02,06:03:32.000,306,11042894,13365,0,1698905011,13097.852412389992,78.26148513000226,53518.17182136
2023-11-02,06:03:33.000,306,11042907,13485,0,1698905012,13097.845676079996,78.2896816499997,53518.143872880006
2023-11-02,06:03:34.000,306,11042823,13125,0,1698905013,13097.778312980001,78.30377990999841,53518.11592440001
2023-11-02,06:03:35.000,306,11042845,13045,0,1698905014,13097.751367739991,78.2896816499997,53518.10893728
2023-11-02,06:03:36.000,306,11042849,13445,0,1698905015,13097.791785599991,78.3178781700044,53518.192782720005
2023-11-02,06:03:37.000,306,11042888,13285,0,1698905016,13097.838939770001,78.29673077999905,53518.25566680001
2023-11-02,06:03:38.000,306,11042869,13445,0,1698905017,13097.818730840001,78.2896816499997,53518.16483424001
2023-11-02,06:03:39.000,306,11042927,13085,0,1698905018,13097.805258219996,78.28263252000033,53518.122911520004
2023-11-02,06:03:40.000,306,11042867,13445,0,1698905019,13097.778312980001,78.31082903999777,53518.15086
2023-11-02,06:03:41.000,306,11042858,13325,0,1698905020,13097.75810405,78.30377990999841,53518.15784712
2023-11-02,06:03:42.000,306,11042872,13085,0,1698905021,13097.778312980001,78.3178781700044,53518.17182136
2023-11-02,06:03:43.000,306,11042873,13445,0,1698905022,13097.791785599991,78.33902556000248,53518.13688576001
2023-11-02,06:03:44.000,306,11042845,13405,0,1698905023,13097.75810405,78.33197643000312,53518.074001680005
2023-11-02,06:03:45.000,306,11042880,13245,0,1698905024,13097.751367739991,78.30377990999841,53518.11592440001
2023-11-02,06:03:46.000,306,11042891,13445,0,1698905025,13097.811994529991,78.3178781700044,53518.17182136
2023-11-02,06:03:47.000,306,11042859,12925,0,1698905026,13097.778312980001,78.30377990999841,53518.18579560001
2023-11-02,06:03:48.000,306,11042871,13045,0,1698905027,13097.69747726,78.30377990999841,53518.13688576001
2023-11-02,06:03:49.000,306,11042891,13685,0,1698905028,13097.75810405,78.2896816499997,53518.15086
2023-11-02,06:03:50.000,306,11042859,13245,0,1698905029,13097.75810405,78.33197643000312,53518.13688576001
2023-11-02,06:03:51.000,306,11042865,13165,0,1698905030,13097.744631429996,78.33197643000312,53518.16483424001
2023-11-02,06:03:52.000,306,11042852,13205,0,1698905031,13097.684004639996,78.32492730000376,53518.10893728
2023-11-02,06:03:53.000,306,11042827,13045,0,1698905032,13097.778312980001,78.3178781700044,53518.21374408001
2023-11-02,06:03:54.000,306,11042875,13245,0,1698905033,13097.791785599991,78.32492730000376,53518.17880848
2023-11-02,06:03:55.000,306,11042890,13405,0,1698905034,13097.731158809991,78.33197643000312,53518.122911520004
2023-11-02,06:03:56.000,306,11042899,13365,0,1698905035,13097.778312980001,78.32492730000376,53518.15086
2023-11-02,06:03:57.000,306,11042887,12925,0,1698905036,13097.751367739991,78.37427120999928,53518.17182136
2023-11-02,06:03:58.000,306,11042888,13165,0,1698905037,13097.811994529991,78.33197643000312,53518.13688576001
2023-11-02,06:03:59.000,306,11042873,13325,0,1698905038,13097.75810405,78.37427120999928,53518.143872880006
2023-11-02,06:04:00.000,306,11042913,13005,0,1698905039,13097.751367739991,78.38132033999864,53518.10195016
2023-11-02,06:04:01.000,306,11042845,13005,0,1698905040,13097.811994529991,78.36017295000056,53518.15086
2023-11-02,06:04:02.000,306,11042855,13085,0,1698905041,13097.825467149996,78.34607469000184,53518.17880848
2023-11-02,06:04:03.000,306,11042869,13125,0,1698905042,13097.818730840001,78.39541860000463,53518.2207312
2023-11-02,06:04:04.000,306,11042896,13285,0,1698905043,13097.845676079996,78.37427120999928,53518.17182136
2023-11-02,06:04:05.000,306,11042870,13205,0,1698905044,13097.791785599991,78.388369469998,53518.122911520004
2023-11-02,06:04:06.000,306,11042892,13165,0,1698905045,13097.785049289996,78.40246773000399,53518.122911520004
2023-11-02,06:04:07.000,306,11042883,13285,0,1698905046,13097.818730840001,78.40951686000335,53518.192782720005
2023-11-02,06:04:08.000,306,11042825,13325,0,1698905047,13097.859148700001,78.43066425000143,53518.192782720005
2023-11-02,06:04:09.000,306,11042859,13205,0,1698905048,13097.818730840001,78.4518116399995,53518.15784712
2023-11-02,06:04:10.000,306,11042798,13085,0,1698905049,13097.811994529991,78.44476251000015,53518.15086
2023-11-02,06:04:11.000,306,11042826,13205,0,1698905050,13097.825467149996,78.45886076999886,53518.2207312
2023-11-02,06:04:12.000,306,11042897,13645,0,1698905051,13097.872621319992,78.43066425000143,53518.19976984
2023-11-02,06:04:13.000,306,11042864,13525,0,1698905052,13097.832203459991,78.43771338000079,53518.192782720005
2023-11-02,06:04:14.000,306,11042868,13205,0,1698905053,13097.811994529991,78.4518116399995,53518.09496304001
2023-11-02,06:04:15.000,306,11042916,13205,0,1698905054,13097.805258219996,78.5011555500023,53518.13688576001
2023-11-02,06:04:16.000,306,11042849,13245,0,1698905055,13097.859148700001,78.45886076999886,53518.143872880006
2023-11-02,06:04:17.000,306,11042871,13205,0,1698905056,13097.859148700001,78.49410642000294,53518.18579560001
2023-11-02,06:04:18.000,306,11042866,13485,0,1698905057,13097.879357630001,78.51525381000101,53518.13688576001
2023-11-02,06:04:19.000,306,11042835,13325,0,1698905058,13097.798521910001,78.49410642000294,53518.11592440001
2023-11-02,06:04:20.000,306,11042869,13605,0,1698905059,13097.872621319992,78.53640119999909,53518.15086
2023-11-02,06:04:21.000,306,11042875,13165,0,1698905060,13097.818730840001,78.53640119999909,53518.10195016
2023-11-02,06:04:22.000,306,11042849,13005,0,1698905061,13097.872621319992,78.48705729000358,53518.15784712
2023-11-02,06:04:23.000,306,11042875,13205,0,1698905062,13097.859148700001,78.51525381000101,53518.15784712
2023-11-02,06:04:24.000,306,11042877,13165,0,1698905063,13097.859148700001,78.47295903000486,53518.10893728
2023-11-02,06:04:25.000,306,11042859,13405,0,1698905064,13097.805258219996,78.49410642000294,53518.13688576001
2023-11-02,06:04:26.000,306,11042887,13485,0,1698905065,13097.906302869997,78.46590989999822,53518.19976984
2023-11-02,06:04:27.000,306,11042818,13285,0,1698905066,13097.865885009996,78.49410642000294,53518.19976984
2023-11-02,06:04:28.000,306,11042840,13405,0,1698905067,13097.879357630001,78.49410642000294,53518.23470544001
2023-11-02,06:04:29.000,306,11042904,13165,0,1698905068,13097.818730840001,78.4518116399995,53518.17880848
2023-11-02,06:04:30.000,306,11042860,13205,0,1698905069,13097.818730840001,78.49410642000294,53518.12989864
2023-11-02,06:04:31.000,306,11042884,13485,0,1698905070,13097.845676079996,78.49410642000294,53518.19976984
2023-11-02,06:04:32.000,306,11042861,13605,0,1698905071,13097.872621319992,78.48705729000358,53518.19976984
2023-11-02,06:04:33.000,306,11042867,13125,0,1698905072,13097.899566560001,78.48705729000358,53518.28361528001
2023-11-02,06:04:34.000,306,11042875,12965,0,1698905073,13097.872621319992,78.45886076999886,53518.17880848
2023-11-02,06:04:35.000,306,11042858,13285,0,1698905074,13097.811994529991,78.48000816000422,53518.143872880006
2023-11-02,06:04:36.000,306,11042825,13605,0,1698905075,13097.832203459991,78.46590989999822,53518.15784712
2023-11-02,06:04:37.000,306,11042834,13365,0,1698905076,13097.865885009996,78.4518116399995,53518.21374408001
2023-11-02,06:04:38.000,306,11042835,13165,0,1698905077,13097.872621319992,78.45886076999886,53518.16483424001
2023-11-02,06:04:39.000,306,11042890,13285,0,1698905078,13097.818730840001,78.45886076999886,53518.10195016
2023-11-02,06:04:40.000,306,11042847,13205,0,1698905079,13097.838939770001,78.48000816000422,53518.16483424001
2023-11-02,06:04:41.000,306,11042862,13245,0,1698905080,13097.865885009996,78.45886076999886,53518.21374408001
2023-11-02,06:04:42.000,306,11042843,13285,0,1698905081,13097.872621319992,78.4518116399995,53518.18579560001
2023-11-02,06:04:43.000,306,11042887,13365,0,1698905082,13097.852412389992,78.43771338000079,53518.241692560005
2023-11-02,06:04:44.000,306,11042841,13085,0,1698905083,13097.811994529991,78.4518116399995,53518.122911520004
2023-11-02,06:04:45.000,306,11042888,13245,0,1698905084,13097.73789512,78.45886076999886,53518.10893728
2023-11-02,06:04:46.000,306,11042864,13125,0,1698905085,13097.731158809991,78.46590989999822,53518.15784712
2023-11-02,06:04:47.000,306,11042900,13325,0,1698905086,13097.724422499996,78.43771338000079,53518.192782720005
2023-11-02,06:04:48.000,306,11042853,13045,0,1698905087,13097.845676079996,78.45886076999886,53518.16483424001
2023-11-02,06:04:49.000,306,11042886,12925,0,1698905088,13097.778312980001,78.48000816000422,53518.143872880006
2023-11-02,06:04:50.000,306,11042839,13165,0,1698905089,13097.845676079996,78.43771338000079,53518.23470544001
2023-11-02,06:04:51.000,306,11042886,13285,0,1698905090,13097.832203459991,78.42361512000207,53518.2207312
2023-11-02,06:04:52.000,306,11042895,13125,0,1698905091,13097.798521910001,78.4518116399995,53518.192782720005
2023-11-02,06:04:53.000,306,11042878,12925,0,1698905092,13097.791785599991,78.43771338000079,53518.23470544001
2023-11-02,06:04:54.000,306,11042847,13325,0,1698905093,13097.71768619,78.46590989999822,53518.01810472001
2023-11-02,06:04:55.000,306,11042888,13125,0,1698905094,13097.73789512,78.44476251000015,53518.13688576001
2023-11-02,06:04:56.000,306,11042846,13245,0,1698905095,13097.805258219996,78.46590989999822,53518.20675696
2023-11-02,06:04:57.000,306,11042883,12925,0,1698905096,13097.825467149996,78.44476251000015,53518.23470544001
2023-11-02,06:04:58.000,306,11042885,13205,0,1698905097,13097.852412389992,78.41656599000271,53518.18579560001
2023-11-02,06:04:59.000,306,11042900,13485,0,1698905098,13097.764840359996,78.43771338000079,53518.16483424001
2023-11-02,06:05:00.000,306,11042850,13005,0,1698905099,13097.818730840001,78.46590989999822,53518.15784712
2023-11-02,06:05:01.000,306,11042834,13005,0,1698905100,13097.811994529991,78.48000816000422,53518.21374408001
2023-11-02,06:05:02.000,306,11042888,13365,0,1698905101,13097.798521910001,78.49410642000294,53518.15086
2023-11-02,06:05:03.000,306,11042887,13165,0,1698905102,13097.811994529991,78.48000816000422,53518.192782720005
2023-11-02,06:05:04.000,306,11042823,13645,0,1698905103,13097.825467149996,78.51525381000101,53518.25566680001
2023-11-02,06:05:05.000,306,11042833,13085,0,1698905104,13097.838939770001,78.5011555500023,53518.290602400004
2023-11-02,06:05:06.000,306,11042853,13485,0,1698905105,13097.818730840001,78.45886076999886,53518.241692560005
2023-11-02,06:05:07.000,306,11042909,13445,0,1698905106,13097.832203459991,78.49410642000294,53518.241692560005
2023-11-02,06:05:08.000,306,11042874,13245,0,1698905107,13097.731158809991,78.48705729000358,53518.15784712
2023-11-02,06:05:09.000,306,11042882,13525,0,1698905108,13097.731158809991,78.46590989999822,53518.20675696
2023-11-02,06:05:10.000,306,11042859,13125,0,1698905109,13097.811994529991,78.43066425000143,53518.20675696
2023-11-02,06:05:11.000,306,11042842,13205,0,1698905110,13097.798521910001,78.45886076999886,53518.24867968
2023-11-02,06:05:12.000,306,11042904,13045,0,1698905111,13097.751367739991,78.45886076999886,53518.17880848
2023-11-02,06:05:13.000,306,11042857,13605,0,1698905112,13097.838939770001,78.42361512000207,53518.22771832
2023-11-02,06:05:14.000,306,11042856,13245,0,1698905113,13097.838939770001,78.44476251000015,53518.18579560001
2023-11-02,06:05:15.000,306,11042900,13245,0,1698905114,13097.798521910001,78.42361512000207,53518.15784712
2023-11-02,06:05:16.000,306,11042888,13325,0,1698905115,13097.859148700001,78.40246773000399,53518.143872880006
2023-11-02,06:05:17.000,306,11042873,12965,0,1698905116,13097.845676079996,78.40246773000399,53518.16483424001
2023-11-02,06:05:18.000,306,11042852,13485,0,1698905117,13097.825467149996,78.4518116399995,53518.15784712
2023-11-02,06:05:19.000,306,11042872,13405,0,1698905118,13097.785049289996,78.43771338000079,53518.13688576001
2023-11-02,06:05:20.000,306,11042904,13325,0,1698905119,13097.778312980001,78.48000816000422,53518.11592440001
2023-11-02,06:05:21.000,306,11042912,13285,0,1698905120,13097.838939770001,78.40951686000335,53518.143872880006
2023-11-02,06:05:22.000,306,11042854,13445,0,1698905121,13097.872621319992,78.388369469998,53518.20675696
2023-11-02,06:05:23.000,306,11042897,13085,0,1698905122,13097.818730840001,78.388369469998,53518.13688576001
2023-11-02,06:05:24.000,306,11042872,13085,0,1698905123,13097.852412389992,78.37427120999928,53518.16483424001
2023-11-02,06:05:25.000,306,11042909,13285,0,1698905124,13097.805258219996,78.3531238200012,53518.15784712
2023-11-02,06:05:26.000,306,11042864,13325,0,1698905125,13097.785049289996,78.36722207999992,53518.09496304001
2023-11-02,06:05:27.000,306,11042920,13325,0,1698905126,13097.865885009996,78.3531238200012,53518.241692560005
2023-11-02,06:05:28.000,306,11042865,13605,0,1698905127,13097.859148700001,78.36722207999992,53518.20675696
2023-11-02,06:05:29.000,306,11042890,13405,0,1698905128,13097.805258219996,78.34607469000184,53518.17880848
2023-11-02,06:05:30.000,306,11042857,13325,0,1698905129,13097.818730840001,78.36017295000056,53518.15784712
2023-11-02,06:05:31.000,306,11042876,13485,0,1698905130,13097.852412389992,78.34607469000184,53518.17880848
2023-11-02,06:05:32.000,306,11042847,13245,0,1698905131,13097.818730840001,78.36722207999992,53518.143872880006
2023-11-02,06:05:33.000,306,11042860,12765,0,1698905132,13097.845676079996,78.34607469000184,53518.122911520004
2023-11-02,06:05:34.000,306,11042888,13285,0,1698905133,13097.798521910001,78.36017295000056,53518.11592440001
2023-11-02,06:05:35.000,306,11042862,13125,0,1698905134,13097.818730840001,78.33902556000248,53518.17182136
2023-11-02,06:05:36.000,306,11042860,13365,0,1698905135,13097.879357630001,78.3178781700044,53518.21374408001
2023-11-02,06:05:37.000,306,11042866,13285,0,1698905136,13097.865885009996,78.30377990999841,53518.2207312
2023-11-02,06:05:38.000,306,11042881,13325,0,1698905137,13097.859148700001,78.33197643000312,53518.27662816
2023-11-02,06:05:39.000,306,11042859,13005,0,1698905138,13097.785049289996,78.3178781700044,53518.15784712
2023-11-02,06:05:40.000,306,11042848,13085,0,1698905139,13097.811994529991,78.3531238200012,53518.143872880006
2023-11-02,06:05:41.000,306,11042900,13245,0,1698905140,13097.825467149996,78.30377990999841,53518.20675696
2023-11-02,06:05:42.000,306,11042881,13285,0,1698905141,13097.805258219996,78.33197643000312,53518.192782720005
2023-11-02,06:05:43.000,306,11042876,13245,0,1698905142,13097.811994529991,78.2896816499997,53518.2207312
2023-11-02,06:05:44.000,306,11042873,13085,0,1698905143,13097.785049289996,78.29673077999905,53518.16483424001
2023-11-02,06:05:45.000,306,11042879,13405,0,1698905144,13097.818730840001,78.29673077999905,53518.17182136
2023-11-02,06:05:46.000,306,11042857,13445,0,1698905145,13097.785049289996,78.3178781700044,53518.22771832
2023-11-02,06:05:47.000,306,11042929,13525,0,1698905146,13097.805258219996,78.30377990999841,53518.19976984
2023-11-02,06:05:48.000,306,11042854,13605,0,1698905147,13097.798521910001,78.30377990999841,53518.18579560001
2023-11-02,06:05:49.000,306,11042874,13285,0,1698905148,13097.710949879991,78.34607469000184,53518.10893728
2023-11-02,06:05:50.000,306,11042850,13205,0,1698905149,13097.71768619,78.3178781700044,53518.06002744
2023-11-02,06:05:51.000,306,11042859,13445,0,1698905150,13097.75810405,78.2896816499997,53518.19976984
2023-11-02,06:05:52.000,306,11042852,13165,0,1698905151,13097.811994529991,78.3178781700044,53518.15086
2023-11-02,06:05:53.000,306,11042902,13285,0,1698905152,13097.825467149996,78.34607469000184,53518.2207312
2023-11-02,06:05:54.000,306,11042899,13485,0,1698905153,13097.818730840001,78.33902556000248,53518.19976984
2023-11-02,06:05:55.000,306,11042882,13165,0,1698905154,13097.724422499996,78.33197643000312,53518.15086
2023-11-02,06:05:56.000,306,11042865,13245,0,1698905155,13097.764840359996,78.33197643000312,53518.17880848
2023-11-02,06:05:57.000,306,11042893,13485,0,1698905156,13097.71768619,78.3531238200012,53518.09496304001
2023-11-02,06:05:58.000,306,11042918,13405,0,1698905157,13097.785049289996,78.34607469000184,53518.15086
2023-11-02,06:05:59.000,306,11042851,13285,0,1698905158,13097.731158809991,78.3531238200012,53518.10893728
2023-11-02,06:06:00.000,306,11042837,13285,0,1698905159,13097.684004639996,78.33902556000248,53518.0809888
2023-11-02,06:06:01.000,306,11042867,13245,0,1698905160,13097.785049289996,78.33902556000248,53518.19976984
2023-11-02,06:06:02.000,306,11042861,13645,0,1698905161,13097.764840359996,78.39541860000463,53518.20675696
2023-11-02,06:06:03.000,306,11042906,13405,0,1698905162,13097.771576669991,78.388369469998,53518.22771832
2023-11-02,06:06:04.000,306,11042882,13165,0,1698905163,13097.731158809991,78.40951686000335,53518.16483424001
2023-11-02,06:06:05.000,306,11042880,13085,0,1698905164,13097.69074094999,78.388369469998,53518.10893728
2023-11-02,06:06:06.000,306,11042877,13525,0,1698905165,13097.684004639996,78.388369469998,53518.10195016
2023-11-02,06:06:07.000,306,11042879,13125,0,1698905166,13097.731158809991,78.41656599000271,53518.20675696
2023-11-02,06:06:08.000,306,11042839,13365,0,1698905167,13097.751367739991,78.42361512000207,53518.18579560001
2023-11-02,06:06:09.000,306,11042843,13445,0,1698905168,13097.744631429996,78.43771338000079,53518.19976984
2023-11-02,06:06:10.000,306,11042875,13285,0,1698905169,13097.684004639996,78.44476251000015,53518.11592440001
2023-11-02,06:06:11.000,306,11042887,13245,0,1698905170,13097.704213569996,78.41656599000271,53518.241692560005
2023-11-02,06:06:12.000,306,11042879,13285,0,1698905171,13097.684004639996,78.4518116399995,53518.21374408001
2023-11-02,06:06:13.000,306,11042879,13085,0,1698905172,13097.704213569996,78.45886076999886,53518.2207312
2023-11-02,06:06:14.000,306,11042851,13165,0,1698905173,13097.643586779996,78.47295903000486,53518.15784712
2023-11-02,06:06:15.000,306,11042871,13125,0,1698905174,13097.663795709996,78.48705729000358,53518.192782720005
2023-11-02,06:06:16.000,306,11042822,13205,0,1698905175,13097.751367739991,78.5011555500023,53518.24867968
2023-11-02,06:06:17.000,306,11042912,13165,0,1698905176,13097.798521910001,78.48705729000358,53518.28361528001
2023-11-02,06:06:18.000,306,11042846,13005,0,1698905177,13097.744631429996,78.52935206999973,53518.28361528001
2023-11-02,06:06:19.000,306,11042927,13085,0,1698905178,13097.704213569996,78.53640119999909,53518.18579560001
2023-11-02,06:06:20.000,306,11042890,13485,0,1698905179,13097.71768619,78.54345032999845,53518.23470544001
2023-11-02,06:06:21.000,306,11042889,13245,0,1698905180,13097.731158809991,78.51525381000101,53518.22771832
2023-11-02,06:06:22.000,306,11042845,13285,0,1698905181,13097.73789512,78.5645977200038,53518.24867968
2023-11-02,06:06:23.000,306,11042840,13325,0,1698905182,13097.704213569996,78.57164685000316,53518.26265392001
2023-11-02,06:06:24.000,306,11042856,13285,0,1698905183,13097.69074094999,78.61394162999932,53518.22771832
2023-11-02,06:06:25.000,306,11042882,13405,0,1698905184,13097.704213569996,78.5998433700006,53518.25566680001
2023-11-02,06:06:26.000,306,11042876,13445,0,1698905185,13097.724422499996,78.60689249999996,53518.33252512001
2023-11-02,06:06:27.000,306,11042888,13205,0,1698905186,13097.724422499996,78.61394162999932,53518.30457664001
2023-11-02,06:06:28.000,306,11042872,13285,0,1698905187,13097.67726833,78.64918728000339,53518.290602400004
2023-11-02,06:06:29.000,306,11042880,13125,0,1698905188,13097.663795709996,78.68443293000018,53518.18579560001
2023-11-02,06:06:30.000,306,11042888,13285,0,1698905189,13097.69074094999,78.66328554000211,53518.2207312
2023-11-02,06:06:31.000,306,11042925,13085,0,1698905190,13097.73789512,78.61394162999932,53518.26265392001
2023-11-02,06:06:32.000,306,11042913,13205,0,1698905191,13097.73789512,78.6985311899989,53518.290602400004
2023-11-02,06:06:33.000,306,11042861,13405,0,1698905192,13097.771576669991,78.68443293000018,53518.31855088
2023-11-02,06:06:34.000,306,11042894,13205,0,1698905193,13097.73789512,78.7126294500049,53518.31855088
2023-11-02,06:06:35.000,306,11042906,13565,0,1698905194,13097.67053201999,78.71967858000426,53518.26964104
2023-11-02,06:06:36.000,306,11042936,13405,0,1698905195,13097.684004639996,78.72672771000362,53518.27662816
2023-11-02,06:06:37.000,306,11042874,13285,0,1698905196,13097.67726833,78.72672771000362,53518.33252512001
2023-11-02,06:06:38.000,306,11042849,12925,0,1698905197,13097.65032308999,78.79016987999785,53518.26265392001
2023-11-02,06:06:39.000,306,11042893,13325,0,1698905198,13097.623377849995,78.84656292,53518.192782720005
2023-11-02,06:06:40.000,306,11042866,13245,0,1698905199,13097.603168919995,78.81836640000256,53518.25566680001
2023-11-02,06:06:41.000,306,11042845,13245,0,1698905200,13097.67053201999,78.85361204999936,53518.31855088
2023-11-02,06:06:42.000,306,11042878,13285,0,1698905201,13097.67053201999,78.86066117999871,53518.30457664001
2023-11-02,06:06:43.000,306,11042860,12565,0,1698905202,13097.663795709996,78.83951379000064,53518.26964104
2023-11-02,06:06:44.000,306,11042894,13285,0,1698905203,13097.63011415999,78.86771030999807,53518.27662816
2023-11-02,06:06:45.000,306,11042855,13245,0,1698905204,13097.65032308999,78.9100050900015,53518.28361528001
2023-11-02,06:06:46.000,306,11042872,13525,0,1698905205,13097.57622368,78.9593490000043,53518.22771832
2023-11-02,06:06:47.000,306,11042863,13365,0,1698905206,13097.60990522999,78.93820160999894,53518.23470544001
2023-11-02,06:06:48.000,306,11042815,13245,0,1698905207,13097.67053201999,78.91705422000086,53518.29758952
2023-11-02,06:06:49.000,306,11042835,13245,0,1698905208,13097.67726833,78.93820160999894,53518.29758952
2023-11-02,06:06:50.000,306,11042842,13445,0,1698905209,13097.65032308999,78.95229986999766,53518.24867968
2023-11-02,06:06:51.000,306,11042904,13405,0,1698905210,13097.603168919995,78.99459465000109,53518.19976984
2023-11-02,06:06:52.000,306,11042888,13165,0,1698905211,13097.67726833,78.98754552000173,53518.24867968
2023-11-02,06:06:53.000,306,11042879,13125,0,1698905212,13097.684004639996,78.98049639000237,53518.28361528001
2023-11-02,06:06:54.000,306,11042872,13405,0,1698905213,13097.63685047,79.00164378000045,53518.19976984
2023-11-02,06:06:55.000,306,11042835,13285,0,1698905214,13097.623377849995,79.01574203999917,53518.21374408001
2023-11-02,06:06:56.000,306,11042796,13285,0,1698905215,13097.744631429996,78.98754552000173,53518.27662816
2023-11-02,06:06:57.000,306,11042825,13325,0,1698905216,13097.771576669991,79.02279116999853,53518.29758952
2023-11-02,06:06:58.000,306,11042887,13005,0,1698905217,13097.731158809991,79.04393856000388,53518.29758952
2023-11-02,06:06:59.000,306,11042840,13005,0,1698905218,13097.744631429996,79.04393856000388,53518.23470544001
2023-11-02,06:07:00.000,306,11042894,13325,0,1698905219,13097.75810405,79.03688943000452,53518.290602400004
2023-11-02,06:07:01.000,306,11042918,13165,0,1698905220,13097.704213569996,79.03688943000452,53518.21374408001
2023-11-02,06:07:02.000,306,11042865,13165,0,1698905221,13097.744631429996,79.05098769000324,53518.30457664001
2023-11-02,06:07:03.000,306,11042880,13125,0,1698905222,13097.785049289996,79.07213508000132,53518.29758952
2023-11-02,06:07:04.000,306,11042857,12805,0,1698905223,13097.75810405,79.0932824699994,53518.28361528001
2023-11-02,06:07:05.000,306,11042861,13085,0,1698905224,13097.798521910001,79.0580368200026,53518.2207312
2023-11-02,06:07:06.000,306,11042872,13285,0,1698905225,13097.879357630001,79.03688943000452,53518.311563760006
2023-11-02,06:07:07.000,306,11042940,13325,0,1698905226,13097.906302869997,79.05098769000324,53518.325538
2023-11-02,06:07:08.000,306,11042840,13165,0,1698905227,13097.859148700001,79.00869290999981,53518.30457664001
2023-11-02,06:07:09.000,306,11042860,13285,0,1698905228,13097.805258219996,79.04393856000388,53518.192782720005
2023-11-02,06:07:10.000,306,11042910,13005,0,1698905229,13097.852412389992,79.02984029999789,53518.22771832
2023-11-02,06:07:11.000,306,11042888,13285,0,1698905230,13097.919775490001,78.99459465000109,53518.311563760006
2023-11-02,06:07:12.000,306,11042886,13165,0,1698905231,13097.919775490001,78.96639813000365,53518.33951224
2023-11-02,06:07:13.000,306,11042858,13125,0,1698905232,13097.993874899992,78.9593490000043,53518.325538
2023-11-02,06:07:14.000,306,11042893,12925,0,1698905233,13097.980402280002,78.99459465000109,53518.26964104
2023-11-02,06:07:15.000,306,11042926,13325,0,1698905234,13097.953457039992,78.98049639000237,53518.27662816
2023-11-02,06:07:16.000,306,11042904,13005,0,1698905235,13097.993874899992,79.00164378000045,53518.31855088
2023-11-02,06:07:17.000,306,11042866,13325,0,1698905236,13097.946720729997,78.9593490000043,53518.27662816
2023-11-02,06:07:18.000,306,11042899,12965,0,1698905237,13098.000611210002,78.90295596000215,53518.26964104
2023-11-02,06:07:19.000,306,11042856,13325,0,1698905238,13098.000611210002,78.91705422000086,53518.26964104
2023-11-02,06:07:20.000,306,11042867,13325,0,1698905239,13098.034292759992,78.88885770000343,53518.33252512001
2023-11-02,06:07:21.000,306,11042893,13205,0,1698905240,13098.041029070002,78.9452507399983,53518.29758952
2023-11-02,06:07:22.000,306,11042882,13325,0,1698905241,13098.041029070002,78.88885770000343,53518.290602400004
2023-11-02,06:07:23.000,306,11042856,12965,0,1698905242,13098.121864790002,78.89590683000279,53518.27662816
2023-11-02,06:07:24.000,306,11042882,13245,0,1698905243,13098.108392169997,78.88180857000407,53518.27662816
2023-11-02,06:07:25.000,306,11042925,13285,0,1698905244,13098.047765379997,78.89590683000279,53518.26265392001
2023-11-02,06:07:26.000,306,11042843,13445,0,1698905245,13098.061238000002,78.88885770000343,53518.30457664001
2023-11-02,06:07:27.000,306,11042871,13085,0,1698905246,13098.128601099997,78.9100050900015,53518.30457664001
2023-11-02,06:07:28.000,306,11042866,13045,0,1698905247,13098.142073720002,78.86066117999871,53518.325538
2023-11-02,06:07:29.000,306,11042857,13365,0,1698905248,13098.135337409993,78.92410335000022,53518.35348648001
2023-11-02,06:07:30.000,306,11042890,13085,0,1698905249,13098.081446930002,78.9100050900015,53518.33252512001
2023-11-02,06:07:31.000,306,11042903,13565,0,1698905250,13098.162282650002,78.84656292,53518.30457664001
2023-11-02,06:07:32.000,306,11042846,13125,0,1698905251,13098.121864790002,78.85361204999936,53518.290602400004
2023-11-02,06:07:33.000,306,11042906,13605,0,1698905252,13098.128601099997,78.83246466000128,53518.325538
2023-11-02,06:07:34.000,306,11042856,12845,0,1698905253,13098.115128479993,78.84656292,53518.31855088
2023-11-02,06:07:35.000,306,11042864,13165,0,1698905254,13098.128601099997,78.83951379000064,53518.24867968
2023-11-02,06:07:36.000,306,11042826,13245,0,1698905255,13098.155546339993,78.8113172700032,53518.36746072
2023-11-02,06:07:37.000,306,11042893,12885,0,1698905256,13098.202700510003,78.83246466000128,53518.3954092
2023-11-02,06:07:38.000,306,11042871,13205,0,1698905257,13098.182491580003,78.83951379000064,53518.37444784
2023-11-02,06:07:39.000,306,11042940,13205,0,1698905258,13098.155546339993,78.83246466000128,53518.30457664001
2023-11-02,06:07:40.000,306,11042867,13005,0,1698905259,13098.162282650002,78.79016987999785,53518.33252512001
2023-11-02,06:07:41.000,306,11042874,13205,0,1698905260,13098.189227889998,78.77607161999913,53518.38842208
2023-11-02,06:07:42.000,306,11042858,13365,0,1698905261,13098.189227889998,78.79721901000448,53518.325538
2023-11-02,06:07:43.000,306,11042860,13245,0,1698905262,13098.202700510003,78.79721901000448,53518.3954092
2023-11-02,06:07:44.000,306,11042852,13325,0,1698905263,13098.182491580003,78.78312074999849,53518.38842208
2023-11-02,06:07:45.000,306,11042903,13005,0,1698905264,13098.195964199993,78.8113172700032,53518.36746072
2023-11-02,06:07:46.000,306,11042847,13085,0,1698905265,13098.162282650002,78.79016987999785,53518.38842208
2023-11-02,06:07:47.000,306,11042880,13165,0,1698905266,13098.195964199993,78.74082597000233,53518.44431904
2023-11-02,06:07:48.000,306,11042860,13245,0,1698905267,13098.169018959998,78.74787510000169,53518.42335768001
2023-11-02,06:07:49.000,306,11042903,13245,0,1698905268,13098.182491580003,78.75492423000105,53518.409383440005
2023-11-02,06:07:50.000,306,11042872,13165,0,1698905269,13098.155546339993,78.72672771000362,53518.360473600005
2023-11-02,06:07:51.000,306,11042886,13365,0,1698905270,13098.135337409993,78.73377684000297,53518.31855088
2023-11-02,06:07:52.000,306,11042903,13205,0,1698905271,13098.189227889998,78.75492423000105,53518.40239632001
2023-11-02,06:07:53.000,306,11042891,13245,0,1698905272,13098.189227889998,78.7126294500049,53518.43034480001
2023-11-02,06:07:54.000,306,11042890,13045,0,1698905273,13098.182491580003,78.71967858000426,53518.44431904
2023-11-02,06:07:55.000,306,11042897,13285,0,1698905274,13098.101655860002,78.70558031999826,53518.33951224
2023-11-02,06:07:56.000,306,11042886,13405,0,1698905275,13098.115128479993,78.74082597000233,53518.33252512001
2023-11-02,06:07:57.000,306,11042897,13445,0,1698905276,13098.101655860002,78.73377684000297,53518.38842208
2023-11-02,06:07:58.000,306,11042868,13325,0,1698905277,13098.088183239997,78.71967858000426,53518.35348648001
2023-11-02,06:07:59.000,306,11042895,13045,0,1698905278,13098.041029070002,78.7126294500049,53518.311563760006
2023-11-02,06:08:00.000,306,11042835,13205,0,1698905279,13098.067974309997,78.6985311899989,53518.37444784
2023-11-02,06:08:01.000,306,11042888,13365,0,1698905280,13098.067974309997,78.70558031999826,53518.325538
2023-11-02,06:08:02.000,306,11042828,13165,0,1698905281,13098.121864790002,78.67738380000083,53518.36746072
2023-11-02,06:08:03.000,306,11042894,13125,0,1698905282,13098.142073720002,78.68443293000018,53518.43733192
2023-11-02,06:08:04.000,306,11042839,13485,0,1698905283,13098.108392169997,78.68443293000018,53518.36746072
2023-11-02,06:08:05.000,306,11042854,13365,0,1698905284,13098.067974309997,78.6985311899989,53518.29758952
2023-11-02,06:08:06.000,306,11042862,13365,0,1698905285,13098.000611210002,78.68443293000018,53518.28361528001
2023-11-02,06:08:07.000,306,11042917,13085,0,1698905286,13098.047765379997,78.70558031999826,53518.38143496001
2023-11-02,06:08:08.000,306,11042903,13565,0,1698905287,13098.047765379997,78.70558031999826,53518.33252512001
2023-11-02,06:08:09.000,306,11042914,13285,0,1698905288,13098.061238000002,78.7126294500049,53518.38842208
2023-11-02,06:08:10.000,306,11042868,13285,0,1698905289,13098.041029070002,78.69148205999954,53518.33252512001
2023-11-02,06:08:11.000,306,11042894,13445,0,1698905290,13098.135337409993,78.67738380000083,53518.3954092
2023-11-02,06:08:12.000,306,11042811,13525,0,1698905291,13098.108392169997,78.67738380000083,53518.31855088
2023-11-02,06:08:13.000,306,11042838,13125,0,1698905292,13098.054501689992,78.71967858000426,53518.290602400004
2023-11-02,06:08:14.000,306,11042879,13525,0,1698905293,13098.047765379997,78.72672771000362,53518.33252512001
2023-11-02,06:08:15.000,306,11042887,13605,0,1698905294,13097.987138589997,78.74082597000233,53518.311563760006
2023-11-02,06:08:16.000,306,11042835,13205,0,1698905295,13098.067974309997,78.74787510000169,53518.41637056
2023-11-02,06:08:17.000,306,11042867,13245,0,1698905296,13098.081446930002,78.73377684000297,53518.38143496001
2023-11-02,06:08:18.000,306,11042878,13245,0,1698905297,13098.054501689992,78.76197336000041,53518.43733192
2023-11-02,06:08:19.000,306,11042882,13325,0,1698905298,13098.014083829992,78.76197336000041,53518.35348648001
2023-11-02,06:08:20.000,306,11042864,12925,0,1698905299,13098.047765379997,78.76197336000041,53518.36746072
2023-11-02,06:08:21.000,306,11042853,12885,0,1698905300,13097.987138589997,78.76902248999977,53518.35348648001
2023-11-02,06:08:22.000,306,11042846,13085,0,1698905301,13098.054501689992,78.79721901000448,53518.43733192
2023-11-02,06:08:23.000,306,11042887,13245,0,1698905302,13098.054501689992,78.76197336000041,53518.4652804
2023-11-02,06:08:24.000,306,11042885,13165,0,1698905303,13098.027556449997,78.76197336000041,53518.45130616001
2023-11-02,06:08:25.000,306,11042851,13245,0,1698905304,13098.081446930002,78.79721901000448,53518.51419024
2023-11-02,06:08:26.000,306,11042852,13365,0,1698905305,13098.094919549992,78.80426814000384,53518.528164480005
2023-11-02,06:08:27.000,306,11042880,12885,0,1698905306,13098.074710619992,78.79721901000448,53518.50021600001
2023-11-02,06:08:28.000,306,11042850,13325,0,1698905307,13097.987138589997,78.8113172700032,53518.38143496001
2023-11-02,06:08:29.000,306,11042850,12805,0,1698905308,13098.020820140002,78.8113172700032,53518.3954092
2023-11-02,06:08:30.000,306,11042848,12965,0,1698905309,13098.041029070002,78.80426814000384,53518.48624176
2023-11-02,06:08:31.000,306,11042849,13085,0,1698905310,13098.000611210002,78.81836640000256,53518.47226752001
2023-11-02,06:08:32.000,306,11042826,13165,0,1698905311,13097.973665969992,78.83951379000064,53518.45130616001
2023-11-02,06:08:33.000,306,11042897,13365,0,1698905312,13098.061238000002,78.80426814000384,53518.50720312
2023-11-02,06:08:34.000,306,11042858,13165,0,1698905313,13098.041029070002,78.84656292,53518.51419024
2023-11-02,06:08:35.000,306,11042897,13285,0,1698905314,13097.933248109992,78.82541553000192,53518.37444784
2023-11-02,06:08:36.000,306,11042875,13045,0,1698905315,13097.993874899992,78.86066117999871,53518.49322888
2023-11-02,06:08:37.000,306,11042858,13085,0,1698905316,13098.027556449997,78.86066117999871,53518.479254640006
2023-11-02,06:08:38.000,306,11042866,13205,0,1698905317,13098.007347519997,78.85361204999936,53518.50021600001
2023-11-02,06:08:39.000,306,11042907,13205,0,1698905318,13097.946720729997,78.88180857000407,53518.48624176
2023-11-02,06:08:40.000,306,11042853,13245,0,1698905319,13097.919775490001,78.84656292,53518.43733192
2023-11-02,06:08:41.000,306,11042890,13085,0,1698905320,13097.993874899992,78.84656292,53518.54213872
2023-11-02,06:08:42.000,306,11042836,13325,0,1698905321,13098.000611210002,78.85361204999936,53518.59104856001
2023-11-02,06:08:43.000,306,11042880,13405,0,1698905322,13098.014083829992,78.88885770000343,53518.54213872
2023-11-02,06:08:44.000,306,11042854,13085,0,1698905323,13097.973665969992,78.87475944000471,53518.458293280004
2023-11-02,06:08:45.000,306,11042902,13165,0,1698905324,13097.973665969992,78.89590683000279,53518.52117736001
2023-11-02,06:08:46.000,306,11042883,13325,0,1698905325,13097.933248109992,78.88885770000343,53518.42335768001
2023-11-02,06:08:47.000,306,11042905,13365,0,1698905326,13097.892830249992,78.90295596000215,53518.458293280004
2023-11-02,06:08:48.000,306,11042866,13285,0,1698905327,13097.960193350002,78.90295596000215,53518.5351516
2023-11-02,06:08:49.000,306,11042864,13045,0,1698905328,13097.953457039992,78.9100050900015,53518.59104856001
2023-11-02,06:08:50.000,306,11042851,13085,0,1698905329,13097.939984420002,78.90295596000215,53518.56310008
2023-11-02,06:08:51.000,306,11042797,13245,0,1698905330,13097.919775490001,78.91705422000086,53518.479254640006
2023-11-02,06:08:52.000,306,11042858,13125,0,1698905331,13097.919775490001,78.9100050900015,53518.5351516
2023-11-02,06:08:53.000,306,11042885,13285,0,1698905332,13097.879357630001,78.9100050900015,53518.54213872
2023-11-02,06:08:54.000,306,11042880,12965,0,1698905333,13097.879357630001,78.91705422000086,53518.50021600001
2023-11-02,06:08:55.000,306,11042889,13405,0,1698905334,13097.865885009996,78.9593490000043,53518.54912584001
2023-11-02,06:08:56.000,306,11042874,13045,0,1698905335,13097.939984420002,78.9593490000043,53518.54912584001
2023-11-02,06:08:57.000,306,11042846,12925,0,1698905336,13097.933248109992,78.93115247999958,53518.54912584001
2023-11-02,06:08:58.000,306,11042849,13085,0,1698905337,13097.973665969992,78.9452507399983,53518.55611296
2023-11-02,06:08:59.000,306,11042865,12965,0,1698905338,13097.906302869997,78.95229986999766,53518.528164480005
2023-11-02,06:09:00.000,306,11042873,13445,0,1698905339,13097.926511799997,78.97344726000301,53518.5351516
2023-11-02,06:09:01.000,306,11042873,13045,0,1698905340,13097.899566560001,78.99459465000109,53518.5351516
2023-11-02,06:09:02.000,306,11042836,12965,0,1698905341,13097.872621319992,78.97344726000301,53518.458293280004
2023-11-02,06:09:03.000,306,11042909,13005,0,1698905342,13097.892830249992,78.98049639000237,53518.56310008
2023-11-02,06:09:04.000,306,11042865,13405,0,1698905343,13097.892830249992,78.99459465000109,53518.5351516
2023-11-02,06:09:05.000,306,11042871,12805,0,1698905344,13097.913039179992,79.01574203999917,53518.48624176
2023-11-02,06:09:06.000,306,11042889,13005,0,1698905345,13097.906302869997,79.00869290999981,53518.61200992
2023-11-02,06:09:07.000,306,11042868,13005,0,1698905346,13097.886093939996,78.99459465000109,53518.58406144
2023-11-02,06:09:08.000,306,11042864,13365,0,1698905347,13097.906302869997,78.97344726000301,53518.52117736001
2023-11-02,06:09:09.000,306,11042860,13325,0,1698905348,13097.838939770001,78.97344726000301,53518.52117736001
2023-11-02,06:09:10.000,306,11042848,13005,0,1698905349,13097.872621319992,78.98754552000173,53518.43733192
2023-11-02,06:09:11.000,306,11042878,12885,0,1698905350,13097.892830249992,78.98049639000237,53518.5351516
2023-11-02,06:09:12.000,306,11042870,12645,0,1698905351,13097.919775490001,78.97344726000301,53518.54912584001
2023-11-02,06:09:13.000,306,11042888,13165,0,1698905352,13097.892830249992,78.98049639000237,53518.59104856001
2023-11-02,06:09:14.000,306,11042863,12805,0,1698905353,13097.899566560001,79.02279116999853,53518.528164480005
2023-11-02,06:09:15.000,306,11042826,12965,0,1698905354,13097.845676079996,79.00869290999981,53518.45130616001
2023-11-02,06:09:16.000,306,11042841,13405,0,1698905355,13097.899566560001,79.00164378000045,53518.54912584001
2023-11-02,06:09:17.000,306,11042871,13285,0,1698905356,13097.919775490001,79.01574203999917,53518.54912584001
2023-11-02,06:09:18.000,306,11042882,13285,0,1698905357,13097.919775490001,78.97344726000301,53518.528164480005
2023-11-02,06:09:19.000,306,11042876,13085,0,1698905358,13097.852412389992,79.00869290999981,53518.4652804
2023-11-02,06:09:20.000,306,11042915,13005,0,1698905359,13097.859148700001,79.02279116999853,53518.479254640006
2023-11-02,06:09:21.000,306,11042870,13245,0,1698905360,13097.913039179992,79.01574203999917,53518.59803568001
2023-11-02,06:09:22.000,306,11042886,13085,0,1698905361,13097.960193350002,78.99459465000109,53518.54213872
2023-11-02,06:09:23.000,306,11042875,13205,0,1698905362,13097.926511799997,78.99459465000109,53518.59104856001
2023-11-02,06:09:24.000,306,11042880,12965,0,1698905363,13097.919775490001,78.98049639000237,53518.528164480005
2023-11-02,06:09:25.000,306,11042928,13045,0,1698905364,13097.845676079996,78.97344726000301,53518.48624176
2023-11-02,06:09:26.000,306,11042850,13285,0,1698905365,13097.879357630001,78.96639813000365,53518.51419024
2023-11-02,06:09:27.000,306,11042862,13405,0,1698905366,13097.926511799997,78.98049639000237,53518.54912584001
2023-11-02,06:09:28.000,306,11042908,13285,0,1698905367,13097.966929659997,79.00164378000045,53518.5351516
2023-11-02,06:09:29.000,306,11042906,12965,0,1698905368,13097.913039179992,79.01574203999917,53518.52117736001
2023-11-02,06:09:30.000,306,11042856,13245,0,1698905369,13097.913039179992,79.00869290999981,53518.45130616001
2023-11-02,06:09:31.000,306,11042881,13325,0,1698905370,13097.960193350002,79.00164378000045,53518.56310008
2023-11-02,06:09:32.000,306,11042893,13045,0,1698905371,13097.926511799997,78.98754552000173,53518.479254640006
2023-11-02,06:09:33.000,306,11042838,13445,0,1698905372,13097.919775490001,78.98754552000173,53518.51419024
2023-11-02,06:09:34.000,306,11042844,13005,0,1698905373,13097.886093939996,79.03688943000452,53518.48624176
2023-11-02,06:09:35.000,306,11042858,13205,0,1698905374,13097.838939770001,79.02984029999789,53518.479254640006
2023-11-02,06:09:36.000,306,11042869,13365,0,1698905375,13097.939984420002,79.02984029999789,53518.57008720001
2023-11-02,06:09:37.000,306,11042928,13485,0,1698905376,13097.953457039992,78.97344726000301,53518.50021600001
2023-11-02,06:09:38.000,306,11042863,13445,0,1698905377,13097.892830249992,79.00164378000045,53518.50021600001
2023-11-02,06:09:39.000,306,11042866,13445,0,1698905378,13097.960193350002,79.01574203999917,53518.49322888
2023-11-02,06:09:40.000,306,11042863,12965,0,1698905379,13097.980402280002,79.00869290999981,53518.52117736001
2023-11-02,06:09:41.000,306,11042850,13005,0,1698905380,13097.987138589997,79.00164378000045,53518.54213872
2023-11-02,06:09:42.000,306,11042897,13285,0,1698905381,13097.980402280002,79.00869290999981,53518.51419024
2023-11-02,06:09:43.000,306,11042891,13085,0,1698905382,13097.953457039992,78.96639813000365,53518.5351516
2023-11-02,06:09:44.000,306,11042824,13605,0,1698905383,13097.919775490001,78.99459465000109,53518.51419024
2023-11-02,06:09:45.000,306,11042938,13365,0,1698905384,13097.926511799997,78.9593490000043,53518.52117736001
2023-11-02,06:09:46.000,306,11042919,13285,0,1698905385,13097.980402280002,78.95229986999766,53518.57008720001
2023-11-02,06:09:47.000,306,11042905,13165,0,1698905386,13098.000611210002,78.98754552000173,53518.61899704001
2023-11-02,06:09:48.000,306,11042878,12925,0,1698905387,13097.980402280002,78.99459465000109,53518.54213872
2023-11-02,06:09:49.000,306,11042885,13125,0,1698905388,13098.000611210002,78.92410335000022,53518.55611296
2023-11-02,06:09:50.000,306,11042876,13125,0,1698905389,13097.933248109992,78.93115247999958,53518.4652804
2023-11-02,06:09:51.000,306,11042874,13205,0,1698905390,13097.892830249992,78.92410335000022,53518.47226752001
2023-11-02,06:09:52.000,306,11042829,13045,0,1698905391,13097.946720729997,78.92410335000022,53518.57008720001
2023-11-02,06:09:53.000,306,11042853,13045,0,1698905392,13097.980402280002,78.9100050900015,53518.59803568001
2023-11-02,06:09:54.000,306,11042873,13285,0,1698905393,13097.993874899992,78.9100050900015,53518.6050228
2023-11-02,06:09:55.000,306,11042901,13405,0,1698905394,13097.919775490001,78.9100050900015,53518.49322888
2023-11-02,06:09:56.000,306,11042928,13125,0,1698905395,13097.953457039992,78.93115247999958,53518.52117736001
2023-11-02,06:09:57.000,306,11042883,13405,0,1698905396,13097.906302869997,78.90295596000215,53518.57008720001
2023-11-02,06:09:58.000,306,11042906,13405,0,1698905397,13097.946720729997,78.92410335000022,53518.528164480005
2023-11-02,06:09:59.000,306,11042890,13165,0,1698905398,13097.966929659997,78.90295596000215,53518.58406144
2023-11-02,06:10:00.000,306,11042898,13085,0,1698905399,13097.946720729997,78.9100050900015,53518.54912584001
2023-11-02,06:10:01.000,306,11042885,12925,0,1698905400,13097.953457039992,78.92410335000022,53518.55611296
2023-11-02,06:10:02.000,306,11042862,13205,0,1698905401,13097.939984420002,78.89590683000279,53518.54213872
2023-11-02,06:10:03.000,306,11042886,13365,0,1698905402,13097.993874899992,78.88885770000343,53518.6050228
2023-11-02,06:10:04.000,306,11042871,13205,0,1698905403,13097.980402280002,78.90295596000215,53518.54912584001
2023-11-02,06:10:05.000,306,11042863,13325,0,1698905404,13097.865885009996,78.86771030999807,53518.56310008
2023-11-02,06:10:06.000,306,11042865,12965,0,1698905405,13097.872621319992,78.89590683000279,53518.54213872
2023-11-02,06:10:07.000,306,11042886,13245,0,1698905406,13097.879357630001,78.87475944000471,53518.59104856001
2023-11-02,06:10:08.000,306,11042883,13565,0,1698905407,13097.953457039992,78.88180857000407,53518.68188112
2023-11-02,06:10:09.000,306,11042862,13285,0,1698905408,13097.960193350002,78.84656292,53518.61200992
2023-11-02,06:10:10.000,306,11042891,13245,0,1698905409,13097.892830249992,78.88885770000343,53518.57008720001
2023-11-02,06:10:11.000,306,11042880,12885,0,1698905410,13097.933248109992,78.86066117999871,53518.63995840001
2023-11-02,06:10:12.000,306,11042869,13325,0,1698905411,13097.899566560001,78.91705422000086,53518.59104856001
2023-11-02,06:10:13.000,306,11042909,13285,0,1698905412,13097.926511799997,78.88180857000407,53518.646945520006
2023-11-02,06:10:14.000,306,11042898,13125,0,1698905413,13097.852412389992,78.9100050900015,53518.58406144
2023-11-02,06:10:15.000,306,11042833,13445,0,1698905414,13097.838939770001,78.85361204999936,53518.57008720001
2023-11-02,06:10:16.000,306,11042875,13125,0,1698905415,13097.852412389992,78.86066117999871,53518.59803568001
2023-11-02,06:10:17.000,306,11042908,13325,0,1698905416,13097.926511799997,78.86066117999871,53518.68188112
2023-11-02,06:10:18.000,306,11042846,13085,0,1698905417,13097.913039179992,78.86771030999807,53518.72380384
2023-11-02,06:10:19.000,306,11042908,13285,0,1698905418,13097.899566560001,78.87475944000471,53518.61899704001
2023-11-02,06:10:20.000,306,11042909,13325,0,1698905419,13097.798521910001,78.90295596000215,53518.54213872
2023-11-02,06:10:21.000,306,11042857,13605,0,1698905420,13097.852412389992,78.85361204999936,53518.625984160004
2023-11-02,06:10:22.000,306,11042823,13205,0,1698905421,13097.872621319992,78.87475944000471,53518.625984160004
2023-11-02,06:10:23.000,306,11042871,13205,0,1698905422,13097.852412389992,78.82541553000192,53518.66091976
2023-11-02,06:10:24.000,306,11042908,13125,0,1698905423,13097.785049289996,78.9100050900015,53518.65393264
2023-11-02,06:10:25.000,306,11042852,13285,0,1698905424,13097.805258219996,78.86066117999871,53518.646945520006
2023-11-02,06:10:26.000,306,11042950,13005,0,1698905425,13097.859148700001,78.89590683000279,53518.68188112
2023-11-02,06:10:27.000,306,11042919,13525,0,1698905426,13097.832203459991,78.86066117999871,53518.695855360005
2023-11-02,06:10:28.000,306,11042875,13365,0,1698905427,13097.791785599991,78.86771030999807,53518.68886824001
2023-11-02,06:10:29.000,306,11042825,13445,0,1698905428,13097.771576669991,78.88180857000407,53518.6050228
2023-11-02,06:10:30.000,306,11042932,13245,0,1698905429,13097.751367739991,78.87475944000471,53518.58406144
2023-11-02,06:10:31.000,306,11042858,13165,0,1698905430,13097.811994529991,78.88180857000407,53518.71681672001
2023-11-02,06:10:32.000,306,11042929,13245,0,1698905431,13097.798521910001,78.86771030999807,53518.66091976
2023-11-02,06:10:33.000,306,11042892,13325,0,1698905432,13097.805258219996,78.81836640000256,53518.744765200005
2023-11-02,06:10:34.000,306,11042881,13205,0,1698905433,13097.811994529991,78.85361204999936,53518.68886824001
2023-11-02,06:10:35.000,306,11042899,13165,0,1698905434,13097.75810405,78.8113172700032,53518.68886824001
2023-11-02,06:10:36.000,306,11042941,13045,0,1698905435,13097.73789512,78.81836640000256,53518.66790688001
2023-11-02,06:10:37.000,306,11042917,13165,0,1698905436,13097.805258219996,78.79721901000448,53518.7098296
2023-11-02,06:10:38.000,306,11042877,13205,0,1698905437,13097.744631429996,78.83246466000128,53518.65393264
2023-11-02,06:10:39.000,306,11042892,13045,0,1698905438,13097.710949879991,78.83951379000064,53518.6050228
2023-11-02,06:10:40.000,306,11042917,13245,0,1698905439,13097.69747726,78.85361204999936,53518.61899704001
2023-11-02,06:10:41.000,306,11042901,13405,0,1698905440,13097.75810405,78.79016987999785,53518.674894
2023-11-02,06:10:42.000,306,11042904,13245,0,1698905441,13097.771576669991,78.82541553000192,53518.70284248
2023-11-02,06:10:43.000,306,11042921,13245,0,1698905442,13097.744631429996,78.82541553000192,53518.73777808001
2023-11-02,06:10:44.000,306,11042884,13045,0,1698905443,13097.710949879991,78.84656292,53518.625984160004
2023-11-02,06:10:45.000,306,11042871,13245,0,1698905444,13097.704213569996,78.83951379000064,53518.68188112
2023-11-02,06:10:46.000,306,11042898,13125,0,1698905445,13097.643586779996,78.86066117999871,53518.61200992
2023-11-02,06:10:47.000,306,11042880,12965,0,1698905446,13097.67053201999,78.88180857000407,53518.744765200005
2023-11-02,06:10:48.000,306,11042905,13525,0,1698905447,13097.69074094999,78.85361204999936,53518.7098296
2023-11-02,06:10:49.000,306,11042849,13165,0,1698905448,13097.67053201999,78.84656292,53518.66790688001
2023-11-02,06:10:50.000,306,11042872,12845,0,1698905449,13097.67726833,78.85361204999936,53518.646945520006
2023-11-02,06:10:51.000,306,11042904,13125,0,1698905450,13097.724422499996,78.82541553000192,53518.674894
2023-11-02,06:10:52.000,306,11042846,13245,0,1698905451,13097.60990522999,78.87475944000471,53518.71681672001
2023-11-02,06:10:53.000,306,11042876,13045,0,1698905452,13097.643586779996,78.89590683000279,53518.68188112
2023-11-02,06:10:54.000,306,11042915,13405,0,1698905453,13097.52906950999,78.89590683000279,53518.6050228
2023-11-02,06:10:55.000,306,11042903,13045,0,1698905454,13097.54927843999,78.88180857000407,53518.6050228
2023-11-02,06:10:56.000,306,11042872,13285,0,1698905455,13097.643586779996,78.9100050900015,53518.7098296
2023-11-02,06:10:57.000,306,11042867,13125,0,1698905456,13097.603168919995,78.88180857000407,53518.66790688001
2023-11-02,06:10:58.000,306,11042884,13405,0,1698905457,13097.56948736999,78.88885770000343,53518.65393264
2023-11-02,06:10:59.000,306,11042902,12925,0,1698905458,13097.54927843999,78.92410335000022,53518.646945520006
2023-11-02,06:11:00.000,306,11042864,13085,0,1698905459,13097.55601475,78.90295596000215,53518.63995840001
2023-11-02,06:11:01.000,306,11042864,13285,0,1698905460,13097.542542129995,78.89590683000279,53518.695855360005
2023-11-02,06:11:02.000,306,11042901,13085,0,1698905461,13097.54927843999,78.88885770000343,53518.73079096
2023-11-02,06:11:03.000,306,11042952,13325,0,1698905462,13097.52906950999,78.93115247999958,53518.70284248
2023-11-02,06:11:04.000,306,11042923,13365,0,1698905463,13097.522333199995,78.91705422000086,53518.66790688001
2023-11-02,06:11:05.000,306,11042919,13285,0,1698905464,13097.51559689,78.93115247999958,53518.65393264
2023-11-02,06:11:06.000,306,11042844,13205,0,1698905465,13097.542542129995,78.9452507399983,53518.72380384
2023-11-02,06:11:07.000,306,11042843,13085,0,1698905466,13097.522333199995,78.92410335000022,53518.71681672001
2023-11-02,06:11:08.000,306,11042881,13165,0,1698905467,13097.49538796,78.9100050900015,53518.68886824001
2023-11-02,06:11:09.000,306,11042898,13005,0,1698905468,13097.46844271999,78.9100050900015,53518.674894
2023-11-02,06:11:10.000,306,11042849,13005,0,1698905469,13097.481915339995,78.95229986999766,53518.57008720001
2023-11-02,06:11:11.000,306,11042874,13445,0,1698905470,13097.51559689,78.93115247999958,53518.68188112
2023-11-02,06:11:12.000,306,11042895,13445,0,1698905471,13097.47517903,78.92410335000022,53518.73079096
2023-11-02,06:11:13.000,306,11042892,13125,0,1698905472,13097.51559689,78.9452507399983,53518.75873944001
2023-11-02,06:11:14.000,306,11042870,13165,0,1698905473,13097.47517903,78.9452507399983,53518.65393264
2023-11-02,06:11:15.000,306,11042870,13285,0,1698905474,13097.43476117,78.9593490000043,53518.61200992
2023-11-02,06:11:16.000,306,11042866,13365,0,1698905475,13097.43476117,78.98049639000237,53518.70284248
2023-11-02,06:11:17.000,306,11042825,13045,0,1698905476,13097.4549701,78.97344726000301,53518.744765200005
2023-11-02,06:11:18.000,306,11042852,13165,0,1698905477,13097.44823378999,79.00869290999981,53518.72380384
2023-11-02,06:11:19.000,306,11042870,12965,0,1698905478,13097.38760699999,79.00869290999981,53518.695855360005
2023-11-02,06:11:20.000,306,11042888,13045,0,1698905479,13097.40781592999,79.01574203999917,53518.646945520006
2023-11-02,06:11:21.000,306,11042902,13085,0,1698905480,13097.47517903,78.98754552000173,53518.77271368
2023-11-02,06:11:22.000,306,11042844,13045,0,1698905481,13097.461706409995,78.98049639000237,53518.75175232
2023-11-02,06:11:23.000,306,11042942,13365,0,1698905482,13097.44823378999,78.97344726000301,53518.744765200005
2023-11-02,06:11:24.000,306,11042886,12965,0,1698905483,13097.380870689994,78.98754552000173,53518.646945520006
2023-11-02,06:11:25.000,306,11042888,13125,0,1698905484,13097.401079619995,79.00164378000045,53518.66091976
2023-11-02,06:11:26.000,306,11042849,13125,0,1698905485,13097.421288549995,79.02279116999853,53518.744765200005
2023-11-02,06:11:27.000,306,11042892,13365,0,1698905486,13097.41455224,79.01574203999917,53518.73777808001
2023-11-02,06:11:28.000,306,11042888,13125,0,1698905487,13097.36739806999,78.98754552000173,53518.61899704001
2023-11-02,06:11:29.000,306,11042904,13205,0,1698905488,13097.421288549995,78.99459465000109,53518.66091976
2023-11-02,06:11:30.000,306,11042914,13165,0,1698905489,13097.44823378999,79.02279116999853,53518.73777808001
2023-11-02,06:11:31.000,306,11042904,12885,0,1698905490,13097.4549701,78.98754552000173,53518.71681672001
2023-11-02,06:11:32.000,306,11042907,13165,0,1698905491,13097.46844271999,78.99459465000109,53518.695855360005
2023-11-02,06:11:33.000,306,11042892,13565,0,1698905492,13097.4549701,79.01574203999917,53518.68886824001
2023-11-02,06:11:34.000,306,11042874,13285,0,1698905493,13097.40781592999,79.00164378000045,53518.63297128
2023-11-02,06:11:35.000,306,11042881,13085,0,1698905494,13097.40781592999,78.98754552000173,53518.63297128
2023-11-02,06:11:36.000,306,11042873,13205,0,1698905495,13097.47517903,78.97344726000301,53518.72380384
2023-11-02,06:11:37.000,306,11042858,13285,0,1698905496,13097.502124269995,78.97344726000301,53518.7098296
2023-11-02,06:11:38.000,306,11042884,12965,0,1698905497,13097.46844271999,78.98754552000173,53518.646945520006
2023-11-02,06:11:39.000,306,11042904,12885,0,1698905498,13097.46844271999,79.01574203999917,53518.70284248
2023-11-02,06:11:40.000,306,11042867,13125,0,1698905499,13097.421288549995,79.01574203999917,53518.66091976
2023-11-02,06:11:41.000,306,11042863,13125,0,1698905500,13097.43476117,78.9593490000043,53518.695855360005
2023-11-02,06:11:42.000,306,11042863,13285,0,1698905501,13097.421288549995,78.96639813000365,53518.70284248
2023-11-02,06:11:43.000,306,11042883,13205,0,1698905502,13097.441497479995,78.98049639000237,53518.77271368
2023-11-02,06:11:44.000,306,11042850,13165,0,1698905503,13097.401079619995,78.93820160999894,53518.695855360005
2023-11-02,06:11:45.000,306,11042893,13245,0,1698905504,13097.421288549995,78.96639813000365,53518.66790688001
2023-11-02,06:11:46.000,306,11042877,13125,0,1698905505,13097.51559689,78.99459465000109,53518.75175232
2023-11-02,06:11:47.000,306,11042874,12765,0,1698905506,13097.50886057999,78.96639813000365,53518.71681672001
2023-11-02,06:11:48.000,306,11042898,12965,0,1698905507,13097.44823378999,79.00164378000045,53518.71681672001
2023-11-02,06:11:49.000,306,11042890,13165,0,1698905508,13097.380870689994,79.00164378000045,53518.68886824001
2023-11-02,06:11:50.000,306,11042899,13325,0,1698905509,13097.38760699999,78.98049639000237,53518.646945520006
2023-11-02,06:11:51.000,306,11042917,13405,0,1698905510,13097.461706409995,78.98049639000237,53518.75175232
2023-11-02,06:11:52.000,306,11042892,13045,0,1698905511,13097.502124269995,79.00164378000045,53518.73079096
2023-11-02,06:11:53.000,306,11042937,13205,0,1698905512,13097.50886057999,78.96639813000365,53518.75175232
2023-11-02,06:11:54.000,306,11042921,13005,0,1698905513,13097.461706409995,78.97344726000301,53518.7098296
2023-11-02,06:11:55.000,306,11042869,13085,0,1698905514,13097.48865164999,78.92410335000022,53518.77271368
2023-11-02,06:11:56.000,306,11042913,13205,0,1698905515,13097.47517903,78.93820160999894,53518.75873944001
2023-11-02,06:11:57.000,306,11042873,13285,0,1698905516,13097.461706409995,78.9593490000043,53518.71681672001
2023-11-02,06:11:58.000,306,11042900,13245,0,1698905517,13097.401079619995,78.96639813000365,53518.65393264
2023-11-02,06:11:59.000,306,11042918,12925,0,1698905518,13097.39434331,78.93820160999894,53518.7098296
2023-11-02,06:12:00.000,306,11042874,13125,0,1698905519,13097.40781592999,78.95229986999766,53518.66091976
2023-11-02,06:12:01.000,306,11042871,13245,0,1698905520,13097.49538796,78.93115247999958,53518.793675040004
2023-11-02,06:12:02.000,306,11042886,13245,0,1698905521,13097.46844271999,78.9452507399983,53518.78668792001
2023-11-02,06:12:03.000,306,11042899,13085,0,1698905522,13097.481915339995,78.96639813000365,53518.76572656001
2023-11-02,06:12:04.000,306,11042848,13125,0,1698905523,13097.4549701,78.9593490000043,53518.75175232
2023-11-02,06:12:05.000,306,11042897,13365,0,1698905524,13097.401079619995,78.96639813000365,53518.7098296
2023-11-02,06:12:06.000,306,11042891,13085,0,1698905525,13097.39434331,78.9593490000043,53518.71681672001
2023-11-02,06:12:07.000,306,11042910,13125,0,1698905526,13097.43476117,78.93820160999894,53518.78668792001
2023-11-02,06:12:08.000,306,11042904,13285,0,1698905527,13097.481915339995,78.92410335000022,53518.793675040004
2023-11-02,06:12:09.000,306,11042894,13205,0,1698905528,13097.441497479995,78.9452507399983,53518.73079096
2023-11-02,06:12:10.000,306,11042923,13045,0,1698905529,13097.42802485999,78.93115247999958,53518.72380384
2023-11-02,06:12:11.000,306,11042894,13085,0,1698905530,13097.481915339995,78.96639813000365,53518.76572656001
2023-11-02,06:12:12.000,306,11042847,13365,0,1698905531,13097.42802485999,78.95229986999766,53518.77271368
2023-11-02,06:12:13.000,306,11042878,13205,0,1698905532,13097.421288549995,78.98049639000237,53518.75873944001
2023-11-02,06:12:14.000,306,11042910,13285,0,1698905533,13097.38760699999,78.97344726000301,53518.66091976
2023-11-02,06:12:15.000,306,11042897,13245,0,1698905534,13097.36739806999,78.98049639000237,53518.63297128
2023-11-02,06:12:16.000,306,11042917,13365,0,1698905535,13097.38760699999,78.97344726000301,53518.68886824001
2023-11-02,06:12:17.000,306,11042857,13085,0,1698905536,13097.42802485999,78.93115247999958,53518.78668792001
2023-11-02,06:12:18.000,306,11042856,12965,0,1698905537,13097.4549701,78.93115247999958,53518.75175232
2023-11-02,06:12:19.000,306,11042954,13205,0,1698905538,13097.441497479995,78.93820160999894,53518.77271368
2023-11-02,06:12:20.000,306,11042915,13245,0,1698905539,13097.360661759994,78.96639813000365,53518.71681672001
2023-11-02,06:12:21.000,306,11042892,13565,0,1698905540,13097.38760699999,78.92410335000022,53518.7098296
2023-11-02,06:12:22.000,306,11042877,13205,0,1698905541,13097.40781592999,78.91705422000086,53518.75873944001
2023-11-02,06:12:23.000,306,11042881,13245,0,1698905542,13097.421288549995,78.9100050900015,53518.75873944001
2023-11-02,06:12:24.000,306,11042874,13525,0,1698905543,13097.380870689994,78.93115247999958,53518.76572656001
2023-11-02,06:12:25.000,306,11042861,13125,0,1698905544,13097.36739806999,78.91705422000086,53518.72380384
2023-11-02,06:12:26.000,306,11042878,13045,0,1698905545,13097.40781592999,78.9100050900015,53518.75175232
2023-11-02,06:12:27.000,306,11042950,12765,0,1698905546,13097.401079619995,78.9100050900015,53518.7797008
2023-11-02,06:12:28.000,306,11042877,13085,0,1698905547,13097.36739806999,78.92410335000022,53518.73079096
2023-11-02,06:12:29.000,306,11042896,13005,0,1698905548,13097.30677127999,78.93115247999958,53518.71681672001
2023-11-02,06:12:30.000,306,11042924,13125,0,1698905549,13097.28656234999,78.9100050900015,53518.68886824001
2023-11-02,06:12:31.000,306,11042917,13365,0,1698905550,13097.35392545,78.90295596000215,53518.77271368
2023-11-02,06:12:32.000,306,11042893,13485,0,1698905551,13097.35392545,78.88885770000343,53518.82162352
2023-11-02,06:12:33.000,306,11042875,13165,0,1698905552,13097.37413438,78.90295596000215,53518.744765200005
2023-11-02,06:12:34.000,306,11042920,13045,0,1698905553,13097.35392545,78.88180857000407,53518.76572656001
2023-11-02,06:12:35.000,306,11042925,13205,0,1698905554,13097.32698020999,78.88180857000407,53518.66790688001
2023-11-02,06:12:36.000,306,11042914,13285,0,1698905555,13097.32698020999,78.88885770000343,53518.71681672001
2023-11-02,06:12:37.000,306,11042903,13565,0,1698905556,13097.30677127999,78.87475944000471,53518.75175232
2023-11-02,06:12:38.000,306,11042892,13245,0,1698905557,13097.34718913999,78.86066117999871,53518.76572656001
2023-11-02,06:12:39.000,306,11042844,13285,0,1698905558,13097.259617109994,78.88885770000343,53518.66091976
2023-11-02,06:12:40.000,306,11042918,13285,0,1698905559,13097.259617109994,78.88885770000343,53518.73777808001
2023-11-02,06:12:41.000,306,11042849,12925,0,1698905560,13097.360661759994,78.9100050900015,53518.814636400006
2023-11-02,06:12:42.000,306,11042911,13005,0,1698905561,13097.38760699999,78.88885770000343,53518.7797008
2023-11-02,06:12:43.000,306,11042872,13085,0,1698905562,13097.380870689994,78.9100050900015,53518.7797008
2023-11-02,06:12:44.000,306,11042865,12885,0,1698905563,13097.33371652,78.88180857000407,53518.75175232
2023-11-02,06:12:45.000,306,11042850,13245,0,1698905564,13097.259617109994,78.89590683000279,53518.73777808001
2023-11-02,06:12:46.000,306,11042849,13285,0,1698905565,13097.320243899994,78.88885770000343,53518.7098296
2023-11-02,06:12:47.000,306,11042900,13205,0,1698905566,13097.320243899994,78.9100050900015,53518.76572656001
2023-11-02,06:12:48.000,306,11042872,13605,0,1698905567,13097.33371652,78.88180857000407,53518.80066216
2023-11-02,06:12:49.000,306,11042872,13325,0,1698905568,13097.33371652,78.90295596000215,53518.75175232
2023-11-02,06:12:50.000,306,11042946,13005,0,1698905569,13097.313507589999,78.9100050900015,53518.695855360005
2023-11-02,06:12:51.000,306,11042905,13325,0,1698905570,13097.360661759994,78.89590683000279,53518.75873944001
2023-11-02,06:12:52.000,306,11042906,13285,0,1698905571,13097.320243899994,78.88180857000407,53518.75873944001
2023-11-02,06:12:53.000,306,11042896,13285,0,1698905572,13097.28656234999,78.88885770000343,53518.7797008
2023-11-02,06:12:54.000,306,11042874,13285,0,1698905573,13097.232671869999,78.9452507399983,53518.73079096
2023-11-02,06:12:55.000,306,11042897,13405,0,1698905574,13097.138363529994,78.9593490000043,53518.577074320005
2023-11-02,06:12:56.000,306,11042852,13085,0,1698905575,13097.293298659999,78.9100050900015,53518.814636400006
2023-11-02,06:12:57.000,306,11042885,12925,0,1698905576,13097.28656234999,78.88885770000343,53518.80066216
2023-11-02,06:12:58.000,306,11042886,13245,0,1698905577,13097.232671869999,78.9100050900015,53518.793675040004
2023-11-02,06:12:59.000,306,11042875,13285,0,1698905578,13097.192254009999,78.91705422000086,53518.71681672001
2023-11-02,06:13:00.000,306,11042919,12925,0,1698905579,13097.205726629989,78.93115247999958,53518.75873944001
2023-11-02,06:13:01.000,306,11042913,13645,0,1698905580,13097.225935559989,78.90295596000215,53518.73777808001
2023-11-02,06:13:02.000,306,11042893,13125,0,1698905581,13097.259617109994,78.9100050900015,53518.75873944001
2023-11-02,06:13:03.000,306,11042891,13325,0,1698905582,13097.212462939999,78.92410335000022,53518.76572656001
2023-11-02,06:13:04.000,306,11042882,13085,0,1698905583,13097.198990319994,78.88885770000343,53518.77271368
2023-11-02,06:13:05.000,306,11042888,13245,0,1698905584,13097.185517699989,78.92410335000022,53518.72380384
2023-11-02,06:13:06.000,306,11042871,13165,0,1698905585,13097.239408179994,78.9100050900015,53518.82162352
2023-11-02,06:13:07.000,306,11042915,13005,0,1698905586,13097.205726629989,78.93820160999894,53518.7797008
2023-11-02,06:13:08.000,306,11042909,13005,0,1698905587,13097.198990319994,78.9593490000043,53518.744765200005
2023-11-02,06:13:09.000,306,11042891,13285,0,1698905588,13097.178781389994,78.93115247999958,53518.78668792001
2023-11-02,06:13:10.000,306,11042866,13165,0,1698905589,13097.178781389994,78.9452507399983,53518.76572656001
2023-11-02,06:13:11.000,306,11042920,13325,0,1698905590,13097.138363529994,78.9593490000043,53518.76572656001
2023-11-02,06:13:12.000,306,11042918,13285,0,1698905591,13097.205726629989,78.98754552000173,53518.814636400006
2023-11-02,06:13:13.000,306,11042896,13165,0,1698905592,13097.185517699989,78.96639813000365,53518.814636400006
2023-11-02,06:13:14.000,306,11042862,13325,0,1698905593,13097.212462939999,78.99459465000109,53518.80764928001
2023-11-02,06:13:15.000,306,11042860,13245,0,1698905594,13097.131627219998,79.00164378000045,53518.75175232
2023-11-02,06:13:16.000,306,11042875,12725,0,1698905595,13097.158572459994,78.98754552000173,53518.77271368
2023-11-02,06:13:17.000,306,11042885,13205,0,1698905596,13097.151836149998,79.00869290999981,53518.82861064
2023-11-02,06:13:18.000,306,11042867,13285,0,1698905597,13097.172045079998,79.02984029999789,53518.80764928001
2023-11-02,06:13:19.000,306,11042910,13325,0,1698905598,13097.097945669993,79.00869290999981,53518.744765200005
2023-11-02,06:13:20.000,306,11042908,12965,0,1698905599,13097.118154599993,79.04393856000388,53518.80066216
2023-11-02,06:13:21.000,306,11042911,13045,0,1698905600,13097.192254009999,79.04393856000388,53518.814636400006
2023-11-02,06:13:22.000,306,11042929,13405,0,1698905601,13097.212462939999,78.98049639000237,53518.77271368
2023-11-02,06:13:23.000,306,11042864,13205,0,1698905602,13097.198990319994,79.05098769000324,53518.744765200005
2023-11-02,06:13:24.000,306,11042916,13125,0,1698905603,13097.192254009999,79.00869290999981,53518.75873944001
2023-11-02,06:13:25.000,306,11042835,13085,0,1698905604,13097.118154599993,79.02279116999853,53518.75873944001
2023-11-02,06:13:26.000,306,11042880,13365,0,1698905605,13097.124890909989,79.02984029999789,53518.73079096
2023-11-02,06:13:27.000,306,11042901,13205,0,1698905606,13097.145099839989,79.01574203999917,53518.793675040004
2023-11-02,06:13:28.000,306,11042882,12805,0,1698905607,13097.172045079998,79.01574203999917,53518.82162352
2023-11-02,06:13:29.000,306,11042888,13285,0,1698905608,13097.158572459994,79.00164378000045,53518.80764928001
2023-11-02,06:13:30.000,306,11042948,13045,0,1698905609,13097.138363529994,79.02279116999853,53518.71681672001
2023-11-02,06:13:31.000,306,11042872,13125,0,1698905610,13097.172045079998,79.02279116999853,53518.84258488
2023-11-02,06:13:32.000,306,11042927,13005,0,1698905611,13097.185517699989,79.04393856000388,53518.72380384
2023-11-02,06:13:33.000,306,11042928,13165,0,1698905612,13097.145099839989,79.0580368200026,53518.814636400006
2023-11-02,06:13:34.000,306,11042902,13125,0,1698905613,13097.118154599993,79.05098769000324,53518.73079096
2023-11-02,06:13:35.000,306,11042903,13165,0,1698905614,13097.145099839989,79.02984029999789,53518.744765200005
2023-11-02,06:13:36.000,306,11042914,13045,0,1698905615,13097.252880799999,79.00869290999981,53518.77271368
2023-11-02,06:13:37.000,306,11042894,13285,0,1698905616,13097.225935559989,79.06508595000196,53518.82162352
2023-11-02,06:13:38.000,306,11042861,13445,0,1698905617,13097.225935559989,79.05098769000324,53518.78668792001
2023-11-02,06:13:39.000,306,11042837,12965,0,1698905618,13097.151836149998,79.0580368200026,53518.73777808001
2023-11-02,06:13:40.000,306,11042859,12885,0,1698905619,13097.172045079998,79.0580368200026,53518.73777808001
2023-11-02,06:13:41.000,306,11042920,13645,0,1698905620,13097.192254009999,79.04393856000388,53518.80066216
2023-11-02,06:13:42.000,306,11042899,13325,0,1698905621,13097.185517699989,79.07213508000132,53518.744765200005
2023-11-02,06:13:43.000,306,11042942,13285,0,1698905622,13097.131627219998,79.05098769000324,53518.7797008
2023-11-02,06:13:44.000,306,11042887,13125,0,1698905623,13097.165308769989,79.05098769000324,53518.7797008
2023-11-02,06:13:45.000,306,11042874,12925,0,1698905624,13097.178781389994,79.05098769000324,53518.75873944001
2023-11-02,06:13:46.000,306,11042896,13285,0,1698905625,13097.252880799999,79.03688943000452,53518.80066216
2023-11-02,06:13:47.000,306,11042847,13165,0,1698905626,13097.198990319994,79.0580368200026,53518.82162352
2023-11-02,06:13:48.000,306,11042871,13085,0,1698905627,13097.239408179994,79.07918421000068,53518.744765200005
2023-11-02,06:13:49.000,306,11042885,13405,0,1698905628,13097.165308769989,79.08623334000004,53518.71681672001
2023-11-02,06:13:50.000,306,11042893,13045,0,1698905629,13097.178781389994,79.11442986000475,53518.71681672001
2023-11-02,06:13:51.000,306,11042860,12765,0,1698905630,13097.219199249994,79.10738072999811,53518.78668792001
2023-11-02,06:13:52.000,306,11042898,13245,0,1698905631,13097.26635341999,79.10738072999811,53518.78668792001
2023-11-02,06:13:53.000,306,11042895,13405,0,1698905632,13097.24614448999,79.10033159999875,53518.80764928001
2023-11-02,06:13:54.000,306,11042844,13165,0,1698905633,13097.259617109994,79.1214789900041,53518.82162352
2023-11-02,06:13:55.000,306,11042871,13365,0,1698905634,13097.24614448999,79.10738072999811,53518.80764928001
2023-11-02,06:13:56.000,306,11042845,13005,0,1698905635,13097.232671869999,79.07918421000068,53518.7797008
2023-11-02,06:13:57.000,306,11042903,13285,0,1698905636,13097.273089729999,79.06508595000196,53518.82861064
2023-11-02,06:13:58.000,306,11042892,13285,0,1698905637,13097.252880799999,79.10033159999875,53518.76572656001
2023-11-02,06:13:59.000,306,11042860,13205,0,1698905638,13097.24614448999,79.07918421000068,53518.744765200005
2023-11-02,06:14:00.000,306,11042884,13285,0,1698905639,13097.300034969994,79.0932824699994,53518.76572656001
2023-11-02,06:14:01.000,306,11042846,12965,0,1698905640,13097.300034969994,79.10033159999875,53518.88450760001
2023-11-02,06:14:02.000,306,11042871,13605,0,1698905641,13097.273089729999,79.0932824699994,53518.849572
2023-11-02,06:14:03.000,306,11042868,13205,0,1698905642,13097.24614448999,79.07918421000068,53518.87053336
2023-11-02,06:14:04.000,306,11042845,13165,0,1698905643,13097.26635341999,79.0580368200026,53518.77271368
2023-11-02,06:14:05.000,306,11042877,13085,0,1698905644,13097.24614448999,79.0932824699994,53518.72380384
2023-11-02,06:14:06.000,306,11042869,13285,0,1698905645,13097.219199249994,79.07213508000132,53518.75873944001
2023-11-02,06:14:07.000,306,11042889,13325,0,1698905646,13097.198990319994,79.06508595000196,53518.66790688001
2023-11-02,06:14:08.000,306,11042875,12925,0,1698905647,13097.300034969994,79.06508595000196,53518.82861064
2023-11-02,06:14:09.000,306,11042911,13125,0,1698905648,13097.30677127999,79.04393856000388,53518.84258488
2023-11-02,06:14:10.000,306,11042902,13085,0,1698905649,13097.259617109994,79.04393856000388,53518.82162352
2023-11-02,06:14:11.000,306,11042870,13325,0,1698905650,13097.205726629989,79.0580368200026,53518.72380384
2023-11-02,06:14:12.000,306,11042896,13205,0,1698905651,13097.252880799999,79.02984029999789,53518.73777808001
2023-11-02,06:14:13.000,306,11042870,13085,0,1698905652,13097.24614448999,79.02279116999853,53518.80764928001
2023-11-02,06:14:14.000,306,11042872,12845,0,1698905653,13097.239408179994,79.03688943000452,53518.73777808001
2023-11-02,06:14:15.000,306,11042944,13445,0,1698905654,13097.185517699989,79.00869290999981,53518.75175232
2023-11-02,06:14:16.000,306,11042872,13285,0,1698905655,13097.273089729999,78.98754552000173,53518.85655912001
2023-11-02,06:14:17.000,306,11042857,13165,0,1698905656,13097.252880799999,78.96639813000365,53518.83559776001
2023-11-02,06:14:18.000,306,11042872,13445,0,1698905657,13097.279826039994,78.98754552000173,53518.77271368
2023-11-02,06:14:19.000,306,11042915,13205,0,1698905658,13097.192254009999,78.98049639000237,53518.75175232
2023-11-02,06:14:20.000,306,11042852,12965,0,1698905659,13097.219199249994,78.97344726000301,53518.75175232
2023-11-02,06:14:21.000,306,11042891,13565,0,1698905660,13097.24614448999,78.98049639000237,53518.77271368
2023-11-02,06:14:22.000,306,11042879,13285,0,1698905661,13097.212462939999,78.97344726000301,53518.75175232
2023-11-02,06:14:23.000,306,11042911,13285,0,1698905662,13097.24614448999,78.97344726000301,53518.7797008
2023-11-02,06:14:24.000,306,11042921,13285,0,1698905663,13097.192254009999,78.9593490000043,53518.75175232
2023-11-02,06:14:25.000,306,11042912,13325,0,1698905664,13097.205726629989,78.9452507399983,53518.78668792001
2023-11-02,06:14:26.000,306,11042882,13525,0,1698905665,13097.252880799999,78.9452507399983,53518.83559776001
2023-11-02,06:14:27.000,306,11042918,13405,0,1698905666,13097.212462939999,78.9452507399983,53518.87053336
2023-11-02,06:14:28.000,306,11042877,13405,0,1698905667,13097.158572459994,78.96639813000365,53518.793675040004
2023-11-02,06:14:29.000,306,11042912,13205,0,1698905668,13097.145099839989,78.97344726000301,53518.75175232
2023-11-02,06:14:30.000,306,11042924,13085,0,1698905669,13097.124890909989,78.96639813000365,53518.72380384
2023-11-02,06:14:31.000,306,11042898,13205,0,1698905670,13097.165308769989,78.90295596000215,53518.82861064
2023-11-02,06:14:32.000,306,11042876,13365,0,1698905671,13097.178781389994,78.9452507399983,53518.814636400006
2023-11-02,06:14:33.000,306,11042861,13325,0,1698905672,13097.198990319994,78.92410335000022,53518.849572
2023-11-02,06:14:34.000,306,11042874,13165,0,1698905673,13097.151836149998,78.93820160999894,53518.814636400006
2023-11-02,06:14:35.000,306,11042807,13165,0,1698905674,13097.111418289998,78.9452507399983,53518.72380384
2023-11-02,06:14:36.000,306,11042923,13365,0,1698905675,13097.124890909989,78.9452507399983,53518.82162352
2023-11-02,06:14:37.000,306,11042907,13085,0,1698905676,13097.165308769989,78.91705422000086,53518.82162352
2023-11-02,06:14:38.000,306,11042919,13085,0,1698905677,13097.145099839989,78.99459465000109,53518.7098296
2023-11-02,06:14:39.000,306,11042886,13285,0,1698905678,13097.064264119988,78.96639813000365,53518.72380384
2023-11-02,06:14:40.000,306,11042903,13285,0,1698905679,13097.084473049988,78.9593490000043,53518.695855360005
2023-11-02,06:14:41.000,306,11042886,13245,0,1698905680,13097.131627219998,78.9593490000043,53518.80066216
2023-11-02,06:14:42.000,306,11042924,13565,0,1698905681,13097.091209359998,78.97344726000301,53518.793675040004
2023-11-02,06:14:43.000,306,11042873,13325,0,1698905682,13097.044055189988,78.98754552000173,53518.70284248
2023-11-02,06:14:44.000,306,11042922,13205,0,1698905683,13097.037318879993,78.99459465000109,53518.695855360005
2023-11-02,06:14:45.000,306,11042917,13525,0,1698905684,13096.949746849998,78.99459465000109,53518.695855360005
2023-11-02,06:14:46.000,306,11042864,13445,0,1698905685,13096.969955779998,79.00869290999981,53518.66790688001
2023-11-02,06:14:47.000,306,11042900,13285,0,1698905686,13097.037318879993,78.99459465000109,53518.72380384
2023-11-02,06:14:48.000,306,11042909,13365,0,1698905687,13097.023846259988,78.98754552000173,53518.75175232
2023-11-02,06:14:49.000,306,11042888,13245,0,1698905688,13097.010373639998,78.9593490000043,53518.7098296
2023-11-02,06:14:50.000,306,11042888,13405,0,1698905689,13096.949746849998,78.9593490000043,53518.70284248
2023-11-02,06:14:51.000,306,11042874,13165,0,1698905690,13096.929537919998,78.99459465000109,53518.63995840001
2023-11-02,06:14:52.000,306,11042892,12965,0,1698905691,13096.943010540002,79.01574203999917,53518.75873944001
2023-11-02,06:14:53.000,306,11042913,13285,0,1698905692,13096.936274229993,78.95229986999766,53518.72380384
2023-11-02,06:14:54.000,306,11042887,13285,0,1698905693,13096.875647439992,79.00869290999981,53518.65393264
2023-11-02,06:14:55.000,306,11042915,13325,0,1698905694,13096.895856369993,78.98754552000173,53518.63297128
2023-11-02,06:14:56.000,306,11042883,13565,0,1698905695,13096.936274229993,78.9452507399983,53518.70284248
2023-11-02,06:14:57.000,306,11042873,13205,0,1698905696,13096.963219470003,78.9452507399983,53518.68886824001
2023-11-02,06:14:58.000,306,11042899,13165,0,1698905697,13096.909328989997,78.96639813000365,53518.695855360005
2023-11-02,06:14:59.000,306,11042888,13245,0,1698905698,13096.889120059997,78.97344726000301,53518.66091976
2023-11-02,06:15:00.000,306,11042883,13445,0,1698905699,13096.855438509992,78.95229986999766,53518.61899704001
2023-11-02,06:15:01.000,306,11042874,13445,0,1698905700,13096.895856369993,78.9593490000043,53518.61899704001
2023-11-02,06:15:02.000,306,11042882,13245,0,1698905701,13096.875647439992,78.96639813000365,53518.63995840001
2023-11-02,06:15:03.000,306,11042882,13325,0,1698905702,13096.868911129997,78.98049639000237,53518.65393264
2023-11-02,06:15:04.000,306,11042865,13005,0,1698905703,13096.868911129997,78.98049639000237,53518.57008720001
2023-11-02,06:15:05.000,306,11042872,13085,0,1698905704,13096.868911129997,78.98049639000237,53518.63995840001
2023-11-02,06:15:06.000,306,11042920,12925,0,1698905705,13096.922801610002,78.98049639000237,53518.646945520006
2023-11-02,06:15:07.000,306,11042873,13045,0,1698905706,13096.882383750002,79.00164378000045,53518.66091976
2023-11-02,06:15:08.000,306,11042883,13005,0,1698905707,13096.862174820002,79.02984029999789,53518.65393264
2023-11-02,06:15:09.000,306,11042908,12885,0,1698905708,13096.781339100002,79.02984029999789,53518.58406144
2023-11-02,06:15:10.000,306,11042887,13205,0,1698905709,13096.828493269997,79.0580368200026,53518.54912584001
2023-11-02,06:15:11.000,306,11042902,13285,0,1698905710,13096.868911129997,79.01574203999917,53518.66790688001
2023-11-02,06:15:12.000,306,11042915,12885,0,1698905711,13096.875647439992,79.04393856000388,53518.66790688001
2023-11-02,06:15:13.000,306,11042863,13005,0,1698905712,13096.895856369993,79.04393856000388,53518.65393264
2023-11-02,06:15:14.000,306,11042917,13125,0,1698905713,13096.841965890002,79.05098769000324,53518.6050228
2023-11-02,06:15:15.000,306,11042818,13165,0,1698905714,13096.841965890002,79.00869290999981,53518.577074320005
2023-11-02,06:15:16.000,306,11042914,13285,0,1698905715,13096.828493269997,79.02279116999853,53518.61899704001
2023-11-02,06:15:17.000,306,11042918,13445,0,1698905716,13096.841965890002,78.99459465000109,53518.625984160004
2023-11-02,06:15:18.000,306,11042871,12965,0,1698905717,13096.835229579992,79.00869290999981,53518.57008720001
2023-11-02,06:15:19.000,306,11042898,13165,0,1698905718,13096.781339100002,79.05098769000324,53518.5351516
2023-11-02,06:15:20.000,306,11042873,13005,0,1698905719,13096.821756960002,79.06508595000196,53518.54213872
2023-11-02,06:15:21.000,306,11042907,13285,0,1698905720,13096.889120059997,79.02984029999789,53518.63995840001
2023-11-02,06:15:22.000,306,11042882,13125,0,1698905721,13096.889120059997,79.0580368200026,53518.65393264
2023-11-02,06:15:23.000,306,11042877,13325,0,1698905722,13096.902592680002,79.02984029999789,53518.625984160004
2023-11-02,06:15:24.000,306,11042888,12845,0,1698905723,13096.855438509992,79.03688943000452,53518.63995840001
2023-11-02,06:15:25.000,306,11042877,12925,0,1698905724,13096.821756960002,79.06508595000196,53518.56310008
2023-11-02,06:15:26.000,306,11042843,13125,0,1698905725,13096.801548030002,79.05098769000324,53518.59104856001
2023-11-02,06:15:27.000,306,11042906,13085,0,1698905726,13096.875647439992,79.0580368200026,53518.58406144
2023-11-02,06:15:28.000,306,11042865,13685,0,1698905727,13096.889120059997,79.04393856000388,53518.61200992
2023-11-02,06:15:29.000,306,11042880,13245,0,1698905728,13096.882383750002,79.03688943000452,53518.577074320005
2023-11-02,06:15:30.000,306,11042873,13205,0,1698905729,13096.882383750002,79.04393856000388,53518.61200992
2023-11-02,06:15:31.000,306,11042888,12925,0,1698905730,13096.963219470003,79.04393856000388,53518.61899704001
2023-11-02,06:15:32.000,306,11042874,13285,0,1698905731,13096.902592680002,79.02279116999853,53518.59803568001
2023-11-02,06:15:33.000,306,11042870,13285,0,1698905732,13096.909328989997,79.05098769000324,53518.63297128
2023-11-02,06:15:34.000,306,11042917,13165,0,1698905733,13096.815020649992,79.0580368200026,53518.54213872
2023-11-02,06:15:35.000,306,11042834,13445,0,1698905734,13096.828493269997,79.0580368200026,53518.5351516
2023-11-02,06:15:36.000,306,11042854,13285,0,1698905735,13096.916065299993,79.04393856000388,53518.68188112
2023-11-02,06:15:37.000,306,11042880,13325,0,1698905736,13096.943010540002,79.0580368200026,53518.63995840001
2023-11-02,06:15:38.000,306,11042905,13205,0,1698905737,13096.929537919998,79.07213508000132,53518.66091976
2023-11-02,06:15:39.000,306,11042874,13325,0,1698905738,13096.889120059997,79.07213508000132,53518.5351516
2023-11-02,06:15:40.000,306,11042874,13645,0,1698905739,13096.922801610002,79.06508595000196,53518.58406144
2023-11-02,06:15:41.000,306,11042857,13685,0,1698905740,13096.949746849998,79.04393856000388,53518.59803568001
2023-11-02,06:15:42.000,306,11042932,13405,0,1698905741,13096.862174820002,79.06508595000196,53518.5351516
2023-11-02,06:15:43.000,306,11042917,13165,0,1698905742,13096.909328989997,79.07918421000068,53518.58406144
2023-11-02,06:15:44.000,306,11042914,13005,0,1698905743,13096.882383750002,79.0932824699994,53518.54912584001
2023-11-02,06:15:45.000,306,11042899,13165,0,1698905744,13096.943010540002,79.05098769000324,53518.59803568001
2023-11-02,06:15:46.000,306,11042909,13405,0,1698905745,13096.969955779998,79.05098769000324,53518.61899704001
2023-11-02,06:15:47.000,306,11042911,12885,0,1698905746,13096.976692089993,79.04393856000388,53518.65393264
2023-11-02,06:15:48.000,306,11042889,13085,0,1698905747,13096.943010540002,79.0580368200026,53518.63297128
2023-11-02,06:15:49.000,306,11042911,13125,0,1698905748,13096.936274229993,79.04393856000388,53518.63297128
2023-11-02,06:15:50.000,306,11042888,13085,0,1698905749,13096.902592680002,79.06508595000196,53518.528164480005
2023-11-02,06:15:51.000,306,11042882,13045,0,1698905750,13096.909328989997,79.07918421000068,53518.5351516
2023-11-02,06:15:52.000,306,11042882,13165,0,1698905751,13097.003637329988,79.06508595000196,53518.6050228
2023-11-02,06:15:53.000,306,11042872,13445,0,1698905752,13097.030582569998,79.05098769000324,53518.61200992
2023-11-02,06:15:54.000,306,11042887,13085,0,1698905753,13096.963219470003,79.08623334000004,53518.55611296
2023-11-02,06:15:55.000,306,11042892,13245,0,1698905754,13096.943010540002,79.01574203999917,53518.528164480005
2023-11-02,06:15:56.000,306,11042913,13245,0,1698905755,13096.963219470003,79.00164378000045,53518.54213872
2023-11-02,06:15:57.000,306,11042890,12965,0,1698905756,13096.969955779998,79.02984029999789,53518.54213872
2023-11-02,06:15:58.000,306,11042852,13525,0,1698905757,13096.963219470003,79.02279116999853,53518.56310008
2023-11-02,06:15:59.000,306,11042859,13165,0,1698905758,13096.909328989997,79.00869290999981,53518.50720312
2023-11-02,06:16:00.000,306,11042877,13285,0,1698905759,13096.956483159993,79.00869290999981,53518.54213872
2023-11-02,06:16:01.000,306,11042895,13085,0,1698905760,13097.030582569998,78.97344726000301,53518.646945520006
2023-11-02,06:16:02.000,306,11042858,13125,0,1698905761,13097.030582569998,78.99459465000109,53518.61899704001
2023-11-02,06:16:03.000,306,11042904,13085,0,1698905762,13097.010373639998,78.98049639000237,53518.61200992
2023-11-02,06:16:04.000,306,11042894,13285,0,1698905763,13097.003637329988,79.02279116999853,53518.61899704001
2023-11-02,06:16:05.000,306,11042924,12925,0,1698905764,13096.936274229993,79.00164378000045,53518.54213872
2023-11-02,06:16:06.000,306,11042907,13125,0,1698905765,13096.943010540002,79.02984029999789,53518.528164480005
2023-11-02,06:16:07.000,306,11042907,13325,0,1698905766,13096.976692089993,78.98754552000173,53518.61200992
2023-11-02,06:16:08.000,306,11042892,13125,0,1698905767,13097.003637329988,78.97344726000301,53518.58406144
2023-11-02,06:16:09.000,306,11042929,13125,0,1698905768,13096.983428400003,78.93820160999894,53518.5351516
2023-11-02,06:16:10.000,306,11042918,13165,0,1698905769,13096.983428400003,78.98049639000237,53518.528164480005
2023-11-02,06:16:11.000,306,11042916,13245,0,1698905770,13096.996901019993,78.98754552000173,53518.55611296
2023-11-02,06:16:12.000,306,11042908,13245,0,1698905771,13096.996901019993,78.9593490000043,53518.5351516
2023-11-02,06:16:13.000,306,11042934,13285,0,1698905772,13097.037318879993,78.98049639000237,53518.59104856001
2023-11-02,06:16:14.000,306,11042905,13325,0,1698905773,13096.922801610002,78.98049639000237,53518.48624176
2023-11-02,06:16:15.000,306,11042863,13285,0,1698905774,13096.963219470003,78.9593490000043,53518.44431904
2023-11-02,06:16:16.000,306,11042872,13445,0,1698905775,13097.010373639998,78.9593490000043,53518.54912584001
2023-11-02,06:16:17.000,306,11042884,13365,0,1698905776,13097.023846259988,78.91705422000086,53518.625984160004
2023-11-02,06:16:18.000,306,11042917,13125,0,1698905777,13097.023846259988,78.9100050900015,53518.54912584001
2023-11-02,06:16:19.000,306,11042851,12925,0,1698905778,13097.037318879993,78.93820160999894,53518.50021600001
2023-11-02,06:16:20.000,306,11042908,13285,0,1698905779,13097.010373639998,78.93115247999958,53518.51419024
2023-11-02,06:16:21.000,306,11042906,13605,0,1698905780,13097.037318879993,78.9100050900015,53518.51419024
2023-11-02,06:16:22.000,306,11042869,13285,0,1698905781,13097.030582569998,78.92410335000022,53518.5351516
2023-11-02,06:16:23.000,306,11042863,13005,0,1698905782,13097.030582569998,78.89590683000279,53518.50021600001
2023-11-02,06:16:24.000,306,11042910,13005,0,1698905783,13096.983428400003,78.87475944000471,53518.479254640006
2023-11-02,06:16:25.000,306,11042896,13325,0,1698905784,13097.010373639998,78.89590683000279,53518.479254640006
2023-11-02,06:16:26.000,306,11042874,13325,0,1698905785,13097.037318879993,78.89590683000279,53518.52117736001
2023-11-02,06:16:27.000,306,11042937,13245,0,1698905786,13097.037318879993,78.87475944000471,53518.50021600001
2023-11-02,06:16:28.000,306,11042870,13565,0,1698905787,13097.003637329988,78.89590683000279,53518.50021600001
2023-11-02,06:16:29.000,306,11042878,13405,0,1698905788,13096.949746849998,78.87475944000471,53518.43034480001
2023-11-02,06:16:30.000,306,11042896,13485,0,1698905789,13096.922801610002,78.84656292,53518.50021600001
2023-11-02,06:16:31.000,306,11042912,13285,0,1698905790,13096.963219470003,78.83951379000064,53518.59803568001
2023-11-02,06:16:32.000,306,11042847,13285,0,1698905791,13096.983428400003,78.84656292,53518.6050228
2023-11-02,06:16:33.000,306,11042857,13005,0,1698905792,13097.023846259988,78.84656292,53518.52117736001
2023-11-02,06:16:34.000,306,11042897,13205,0,1698905793,13096.963219470003,78.87475944000471,53518.528164480005
2023-11-02,06:16:35.000,306,11042873,13485,0,1698905794,13096.969955779998,78.86771030999807,53518.50720312
2023-11-02,06:16:36.000,306,11042904,13285,0,1698905795,13097.003637329988,78.86066117999871,53518.54213872
2023-11-02,06:16:37.000,306,11042909,13125,0,1698905796,13097.017109949993,78.83246466000128,53518.56310008
2023-11-02,06:16:38.000,306,11042905,13325,0,1698905797,13096.990164709998,78.82541553000192,53518.52117736001
2023-11-02,06:16:39.000,306,11042913,13165,0,1698905798,13096.889120059997,78.82541553000192,53518.45130616001
2023-11-02,06:16:40.000,306,11042885,13005,0,1698905799,13096.963219470003,78.83246466000128,53518.48624176
2023-11-02,06:16:41.000,306,11042879,13205,0,1698905800,13097.030582569998,78.83246466000128,53518.51419024
2023-11-02,06:16:42.000,306,11042875,13045,0,1698905801,13097.003637329988,78.79721901000448,53518.50021600001
2023-11-02,06:16:43.000,306,11042920,13165,0,1698905802,13096.969955779998,78.80426814000384,53518.479254640006
2023-11-02,06:16:44.000,306,11042857,13445,0,1698905803,13096.902592680002,78.79721901000448,53518.4652804
2023-11-02,06:16:45.000,306,11042908,13005,0,1698905804,13096.943010540002,78.77607161999913,53518.479254640006
2023-11-02,06:16:46.000,306,11042882,13245,0,1698905805,13096.929537919998,78.74787510000169,53518.48624176
2023-11-02,06:16:47.000,306,11042875,13285,0,1698905806,13096.963219470003,78.76197336000041,53518.479254640006
2023-11-02,06:16:48.000,306,11042929,12925,0,1698905807,13096.996901019993,78.75492423000105,53518.52117736001
2023-11-02,06:16:49.000,306,11042858,13525,0,1698905808,13096.976692089993,78.76197336000041,53518.48624176
2023-11-02,06:16:50.000,306,11042880,13085,0,1698905809,13096.969955779998,78.6985311899989,53518.479254640006
2023-11-02,06:16:51.000,306,11042873,13005,0,1698905810,13097.030582569998,78.73377684000297,53518.48624176
2023-11-02,06:16:52.000,306,11042922,13085,0,1698905811,13096.949746849998,78.68443293000018,53518.47226752001
2023-11-02,06:16:53.000,306,11042873,13125,0,1698905812,13096.990164709998,78.7126294500049,53518.4652804
2023-11-02,06:16:54.000,306,11042871,13125,0,1698905813,13096.963219470003,78.62803988999804,53518.45130616001
2023-11-02,06:16:55.000,306,11042922,12925,0,1698905814,13096.909328989997,78.67738380000083,53518.360473600005
2023-11-02,06:16:56.000,306,11042910,13605,0,1698905815,13096.956483159993,78.61394162999932,53518.44431904
2023-11-02,06:16:57.000,306,11042896,13285,0,1698905816,13097.017109949993,78.63508902000467,53518.47226752001
2023-11-02,06:16:58.000,306,11042894,13005,0,1698905817,13097.037318879993,78.62099075999868,53518.5351516
2023-11-02,06:16:59.000,306,11042875,13285,0,1698905818,13097.010373639998,78.62099075999868,53518.458293280004
2023-11-02,06:17:00.000,306,11042899,13165,0,1698905819,13096.916065299993,78.5998433700006,53518.409383440005
2023-11-02,06:17:01.000,306,11042926,13165,0,1698905820,13096.936274229993,78.58574511000188,53518.409383440005
2023-11-02,06:17:02.000,306,11042907,12885,0,1698905821,13096.949746849998,78.58574511000188,53518.49322888
2023-11-02,06:17:03.000,306,11042914,13005,0,1698905822,13096.922801610002,78.58574511000188,53518.49322888
2023-11-02,06:17:04.000,306,11042889,13285,0,1698905823,13096.882383750002,78.63508902000467,53518.44431904
2023-11-02,06:17:05.000,306,11042910,13525,0,1698905824,13096.895856369993,78.58574511000188,53518.40239632001
2023-11-02,06:17:06.000,306,11042882,13205,0,1698905825,13096.943010540002,78.57869598000252,53518.51419024
2023-11-02,06:17:07.000,306,11042889,13085,0,1698905826,13096.936274229993,78.5998433700006,53518.479254640006
2023-11-02,06:17:08.000,306,11042936,13205,0,1698905827,13096.916065299993,78.60689249999996,53518.50021600001
2023-11-02,06:17:09.000,306,11042893,12845,0,1698905828,13096.841965890002,78.62803988999804,53518.3954092
2023-11-02,06:17:10.000,306,11042877,13245,0,1698905829,13096.895856369993,78.60689249999996,53518.40239632001
2023-11-02,06:17:11.000,306,11042854,13165,0,1698905830,13096.929537919998,78.57164685000316,53518.43733192
2023-11-02,06:17:12.000,306,11042899,13045,0,1698905831,13096.949746849998,78.57164685000316,53518.50021600001
2023-11-02,06:17:13.000,306,11042858,13205,0,1698905832,13096.936274229993,78.54345032999845,53518.528164480005
2023-11-02,06:17:14.000,306,11042929,13525,0,1698905833,13096.922801610002,78.52935206999973,53518.49322888
2023-11-02,06:17:15.000,306,11042930,13285,0,1698905834,13096.902592680002,78.54345032999845,53518.409383440005
2023-11-02,06:17:16.000,306,11042893,12965,0,1698905835,13096.882383750002,78.53640119999909,53518.44431904
2023-11-02,06:17:17.000,306,11042902,13085,0,1698905836,13096.875647439992,78.57869598000252,53518.43733192
2023-11-02,06:17:18.000,306,11042936,12885,0,1698905837,13096.889120059997,78.57164685000316,53518.40239632001
2023-11-02,06:17:19.000,306,11042852,13165,0,1698905838,13096.855438509992,78.57164685000316,53518.36746072
2023-11-02,06:17:20.000,306,11042844,13285,0,1698905839,13096.841965890002,78.53640119999909,53518.458293280004
2023-11-02,06:17:21.000,306,11042887,13365,0,1698905840,13096.902592680002,78.57164685000316,53518.43733192
2023-11-02,06:17:22.000,306,11042910,13125,0,1698905841,13096.902592680002,78.54345032999845,53518.528164480005
2023-11-02,06:17:23.000,306,11042912,12925,0,1698905842,13096.895856369993,78.50820468000165,53518.458293280004
2023-11-02,06:17:24.000,306,11042918,13125,0,1698905843,13096.889120059997,78.53640119999909,53518.458293280004
2023-11-02,06:17:25.000,306,11042866,13045,0,1698905844,13096.835229579992,78.53640119999909,53518.38842208
2023-11-02,06:17:26.000,306,11042902,13125,0,1698905845,13096.828493269997,78.55049945999781,53518.3954092
2023-11-02,06:17:27.000,306,11042927,13325,0,1698905846,13096.848702199997,78.53640119999909,53518.47226752001
2023-11-02,06:17:28.000,306,11042913,13445,0,1698905847,13096.895856369993,78.53640119999909,53518.49322888
2023-11-02,06:17:29.000,306,11042871,13045,0,1698905848,13096.815020649992,78.55049945999781,53518.458293280004
2023-11-02,06:17:30.000,306,11042851,13005,0,1698905849,13096.808284339997,78.52935206999973,53518.40239632001
2023-11-02,06:17:31.000,306,11042865,13445,0,1698905850,13096.841965890002,78.50820468000165,53518.47226752001
2023-11-02,06:17:32.000,306,11042872,12805,0,1698905851,13096.841965890002,78.52935206999973,53518.409383440005
2023-11-02,06:17:33.000,306,11042877,13445,0,1698905852,13096.794811719992,78.52935206999973,53518.38842208
2023-11-02,06:17:34.000,306,11042898,12925,0,1698905853,13096.761130170002,78.53640119999909,53518.33951224
2023-11-02,06:17:35.000,306,11042871,13245,0,1698905854,13096.740921240002,78.54345032999845,53518.360473600005
2023-11-02,06:17:36.000,306,11042898,13165,0,1698905855,13096.821756960002,78.52230294000037,53518.41637056
2023-11-02,06:17:37.000,306,11042866,13285,0,1698905856,13096.815020649992,78.52230294000037,53518.41637056
2023-11-02,06:17:38.000,306,11042918,13405,0,1698905857,13096.781339100002,78.52230294000037,53518.40239632001
2023-11-02,06:17:39.000,306,11042907,13325,0,1698905858,13096.754393859992,78.52230294000037,53518.34649936
2023-11-02,06:17:40.000,306,11042965,13045,0,1698905859,13096.774602789992,78.50820468000165,53518.40239632001
2023-11-02,06:17:41.000,306,11042935,13325,0,1698905860,13096.774602789992,78.51525381000101,53518.36746072
2023-11-02,06:17:42.000,306,11042884,13125,0,1698905861,13096.713975999992,78.49410642000294,53518.28361528001
2023-11-02,06:17:43.000,306,11042943,13205,0,1698905862,13096.754393859992,78.5011555500023,53518.458293280004
2023-11-02,06:17:44.000,306,11042890,13245,0,1698905863,13096.767866479997,78.5011555500023,53518.41637056
2023-11-02,06:17:45.000,306,11042895,13365,0,1698905864,13096.734184929992,78.46590989999822,53518.38842208
2023-11-02,06:17:46.000,306,11042888,13325,0,1698905865,13096.788075409997,78.46590989999822,53518.43733192
2023-11-02,06:17:47.000,306,11042901,13245,0,1698905866,13096.747657549997,78.52230294000037,53518.458293280004
2023-11-02,06:17:48.000,306,11042872,13005,0,1698905867,13096.747657549997,78.5011555500023,53518.458293280004
2023-11-02,06:17:49.000,306,11042917,13125,0,1698905868,13096.666821829996,78.48705729000358,53518.3954092
2023-11-02,06:17:50.000,306,11042967,13605,0,1698905869,13096.646612899996,78.46590989999822,53518.36746072
2023-11-02,06:17:51.000,306,11042921,12725,0,1698905870,13096.734184929992,78.46590989999822,53518.409383440005
2023-11-02,06:17:52.000,306,11042892,13125,0,1698905871,13096.713975999992,78.45886076999886,53518.3954092
2023-11-02,06:17:53.000,306,11042924,13405,0,1698905872,13096.734184929992,78.46590989999822,53518.45130616001
2023-11-02,06:17:54.000,306,11042919,13165,0,1698905873,13096.727448619997,78.46590989999822,53518.38842208
2023-11-02,06:17:55.000,306,11042974,13285,0,1698905874,13096.720712310002,78.43771338000079,53518.3954092
2023-11-02,06:17:56.000,306,11042898,13125,0,1698905875,13096.761130170002,78.4518116399995,53518.33951224
2023-11-02,06:17:57.000,306,11042908,13445,0,1698905876,13096.707239689997,78.40246773000399,53518.37444784
2023-11-02,06:17:58.000,306,11042881,13205,0,1698905877,13096.700503380001,78.43066425000143,53518.34649936
2023-11-02,06:17:59.000,306,11042868,12965,0,1698905878,13096.646612899996,78.42361512000207,53518.29758952
2023-11-02,06:18:00.000,306,11042889,13125,0,1698905879,13096.660085520001,78.40951686000335,53518.325538
2023-11-02,06:18:01.000,306,11042886,13045,0,1698905880,13096.680294450001,78.43066425000143,53518.36746072
2023-11-02,06:18:02.000,306,11042893,13285,0,1698905881,13096.720712310002,78.42361512000207,53518.360473600005
2023-11-02,06:18:03.000,306,11042876,12925,0,1698905882,13096.693767069992,78.40951686000335,53518.38842208
2023-11-02,06:18:04.000,306,11042899,12965,0,1698905883,13096.693767069992,78.40951686000335,53518.30457664001
2023-11-02,06:18:05.000,306,11042895,13165,0,1698905884,13096.612931349991,78.41656599000271,53518.23470544001
2023-11-02,06:18:06.000,306,11042922,13285,0,1698905885,13096.619667660001,78.41656599000271,53518.241692560005
2023-11-02,06:18:07.000,306,11042928,13365,0,1698905886,13096.626403969996,78.39541860000463,53518.28361528001
2023-11-02,06:18:08.000,306,11042927,13125,0,1698905887,13096.687030759997,78.40951686000335,53518.33252512001
2023-11-02,06:18:09.000,306,11042887,13445,0,1698905888,13096.673558139992,78.38132033999864,53518.325538
2023-11-02,06:18:10.000,306,11042902,13245,0,1698905889,13096.680294450001,78.388369469998,53518.311563760006
2023-11-02,06:18:11.000,306,11042912,13285,0,1698905890,13096.653349209992,78.39541860000463,53518.24867968
2023-11-02,06:18:12.000,306,11042911,13325,0,1698905891,13096.693767069992,78.38132033999864,53518.325538
2023-11-02,06:18:13.000,306,11042921,13125,0,1698905892,13096.693767069992,78.32492730000376,53518.36746072
2023-11-02,06:18:14.000,306,11042863,13085,0,1698905893,13096.687030759997,78.33902556000248,53518.2207312
2023-11-02,06:18:15.000,306,11042896,13285,0,1698905894,13096.680294450001,78.32492730000376,53518.290602400004
2023-11-02,06:18:16.000,306,11042866,13405,0,1698905895,13096.754393859992,78.31082903999777,53518.30457664001
2023-11-02,06:18:17.000,306,11042902,13005,0,1698905896,13096.734184929992,78.29673077999905,53518.35348648001
2023-11-02,06:18:18.000,306,11042914,13085,0,1698905897,13096.707239689997,78.34607469000184,53518.33951224
2023-11-02,06:18:19.000,306,11042881,13325,0,1698905898,13096.693767069992,78.29673077999905,53518.290602400004
2023-11-02,06:18:20.000,306,11042871,13125,0,1698905899,13096.727448619997,78.3178781700044,53518.26964104
2023-11-02,06:18:21.000,306,11042879,12925,0,1698905900,13096.734184929992,78.31082903999777,53518.290602400004
2023-11-02,06:18:22.000,306,11042905,13285,0,1698905901,13096.713975999992,78.26148513000226,53518.26265392001
2023-11-02,06:18:23.000,306,11042860,13325,0,1698905902,13096.700503380001,78.28263252000033,53518.29758952
2023-11-02,06:18:24.000,306,11042925,13285,0,1698905903,13096.720712310002,78.2896816499997,53518.241692560005
2023-11-02,06:18:25.000,306,11042879,13125,0,1698905904,13096.700503380001,78.2896816499997,53518.22771832
2023-11-02,06:18:26.000,306,11042905,13405,0,1698905905,13096.713975999992,78.27558339000097,53518.33252512001
2023-11-02,06:18:27.000,306,11042868,13045,0,1698905906,13096.720712310002,78.2544360000029,53518.290602400004
2023-11-02,06:18:28.000,306,11042886,13405,0,1698905907,13096.700503380001,78.2896816499997,53518.241692560005
2023-11-02,06:18:29.000,306,11042918,13205,0,1698905908,13096.639876590001,78.26853426000162,53518.2207312
2023-11-02,06:18:30.000,306,11042871,13125,0,1698905909,13096.666821829996,78.26853426000162,53518.21374408001
2023-11-02,06:18:31.000,306,11042894,13165,0,1698905910,13096.673558139992,78.26148513000226,53518.290602400004
2023-11-02,06:18:32.000,306,11042878,13085,0,1698905911,13096.687030759997,78.23328861000482,53518.241692560005
2023-11-02,06:18:33.000,306,11042867,12925,0,1698905912,13096.707239689997,78.21919034999883,53518.29758952
2023-11-02,06:18:34.000,306,11042915,12965,0,1698905913,13096.700503380001,78.19804296000075,53518.29758952
2023-11-02,06:18:35.000,306,11042886,13525,0,1698905914,13096.626403969996,78.1557481800046,53518.22771832
2023-11-02,06:18:36.000,306,11042941,13205,0,1698905915,13096.673558139992,78.12050253000052,53518.26964104
2023-11-02,06:18:37.000,306,11042903,13085,0,1698905916,13096.633140279991,78.16279731000395,53518.26265392001
2023-11-02,06:18:38.000,306,11042918,12845,0,1698905917,13096.572513489991,78.1416499199986,53518.11592440001
2023-11-02,06:18:39.000,306,11042854,13085,0,1698905918,13096.606195039996,78.1064042700018,53518.20675696
2023-11-02,06:18:40.000,306,11042886,13045,0,1698905919,13096.639876590001,78.09935514000244,53518.24867968
2023-11-02,06:18:41.000,306,11042881,13245,0,1698905920,13096.633140279991,78.07820775000437,53518.23470544001
2023-11-02,06:18:42.000,306,11042858,13325,0,1698905921,13096.639876590001,78.12050253000052,53518.21374408001
2023-11-02,06:18:43.000,306,11042905,13205,0,1698905922,13096.633140279991,78.07820775000437,53518.27662816
2023-11-02,06:18:44.000,306,11042906,13085,0,1698905923,13096.606195039996,78.09230601000309,53518.192782720005
2023-11-02,06:18:45.000,306,11042898,13245,0,1698905924,13096.532095629991,78.07115861999773,53518.122911520004
2023-11-02,06:18:46.000,306,11042917,13445,0,1698905925,13096.525359319996,78.07115861999773,53518.16483424001
2023-11-02,06:18:47.000,306,11042906,13285,0,1698905926,13096.579249800001,78.02886384000158,53518.17880848
2023-11-02,06:18:48.000,306,11042877,13045,0,1698905927,13096.53883194,78.06410948999837,53518.18579560001
2023-11-02,06:18:49.000,306,11042909,13605,0,1698905928,13096.532095629991,77.98656905999815,53518.17880848
2023-11-02,06:18:50.000,306,11042895,13285,0,1698905929,13096.505150389996,77.95132341000135,53518.13688576001
2023-11-02,06:18:51.000,306,11042864,13285,0,1698905930,13096.532095629991,77.98656905999815,53518.192782720005
2023-11-02,06:18:52.000,306,11042909,13125,0,1698905931,13096.49841408,78.0077164500035,53518.15784712
2023-11-02,06:18:53.000,306,11042888,13245,0,1698905932,13096.55904087,77.98656905999815,53518.17182136
2023-11-02,06:18:54.000,306,11042920,13125,0,1698905933,13096.464732529996,77.98656905999815,53518.10195016
2023-11-02,06:18:55.000,306,11042891,13485,0,1698905934,13096.424314669996,77.91607776000455,53518.0809888
2023-11-02,06:18:56.000,306,11042909,12925,0,1698905935,13096.491677769991,77.93722515000263,53518.074001680005
2023-11-02,06:18:57.000,306,11042841,12885,0,1698905936,13096.545568249996,77.87378298000112,53518.16483424001
2023-11-02,06:18:58.000,306,11042855,13365,0,1698905937,13096.484941459996,77.84558646000369,53518.17880848
2023-11-02,06:18:59.000,306,11042920,13045,0,1698905938,13096.464732529996,77.85263559000305,53518.17182136
2023-11-02,06:19:00.000,306,11042897,12885,0,1698905939,13096.35021525999,77.84558646000369,53518.04605320001
2023-11-02,06:19:01.000,306,11042908,13365,0,1698905940,13096.45799622,77.85263559000305,53518.06002744
2023-11-02,06:19:02.000,306,11042896,13205,0,1698905941,13096.47146883999,77.87378298000112,53518.06002744
2023-11-02,06:19:03.000,306,11042890,13245,0,1698905942,13096.424314669996,77.81034080999962,53518.074001680005
2023-11-02,06:19:04.000,306,11042893,13165,0,1698905943,13096.39736943,77.8314881999977,53518.03906608
2023-11-02,06:19:05.000,306,11042894,13165,0,1698905944,13096.39063311999,77.81738993999898,53518.06002744
2023-11-02,06:19:06.000,306,11042895,13285,0,1698905945,13096.47820515,77.78214429000218,53518.11592440001
2023-11-02,06:19:07.000,306,11042882,13245,0,1698905946,13096.45799622,77.74689863999811,53518.06002744
2023-11-02,06:19:08.000,306,11042900,13365,0,1698905947,13096.45125990999,77.76804603000346,53518.06002744
2023-11-02,06:19:09.000,306,11042900,13405,0,1698905948,13096.363687879995,77.74689863999811,53517.99015624
2023-11-02,06:19:10.000,306,11042840,13005,0,1698905949,13096.383896809995,77.7609969000041,53517.94823352001
2023-11-02,06:19:11.000,306,11042923,13325,0,1698905950,13096.41084204999,77.7609969000041,53518.025091840005
2023-11-02,06:19:12.000,306,11042882,13165,0,1698905951,13096.45799622,77.6975547300026,53518.03906608
2023-11-02,06:19:13.000,306,11042933,13325,0,1698905952,13096.45125990999,77.66230907999852,53518.03207896
2023-11-02,06:19:14.000,306,11042917,13285,0,1698905953,13096.43778729,77.67640734000452,53518.04605320001
2023-11-02,06:19:15.000,306,11042969,13285,0,1698905954,13096.383896809995,77.67640734000452,53518.01810472001
2023-11-02,06:19:16.000,306,11042938,13125,0,1698905955,13096.39063311999,77.69050560000323,53517.99015624
2023-11-02,06:19:17.000,306,11042905,13165,0,1698905956,13096.3771605,77.6482108199998,53517.96919488001
2023-11-02,06:19:18.000,306,11042923,13085,0,1698905957,13096.3771605,77.63411256000109,53517.98316912
2023-11-02,06:19:19.000,306,11042925,13445,0,1698905958,13096.30979739999,77.64116169000044,53517.92028504001
2023-11-02,06:19:20.000,306,11042894,13165,0,1698905959,13096.343478949995,77.6482108199998,53517.92028504001
2023-11-02,06:19:21.000,306,11042879,13325,0,1698905960,13096.33674264,77.59886691000429,53517.92727216001
2023-11-02,06:19:22.000,306,11042865,13125,0,1698905961,13096.41084204999,77.59886691000429,53518.01810472001
2023-11-02,06:19:23.000,306,11042933,13365,0,1698905962,13096.35695157,77.5847686499983,53517.99015624
2023-11-02,06:19:24.000,306,11042877,13285,0,1698905963,13096.31653371,77.57067038999958,53517.94823352001
2023-11-02,06:19:25.000,306,11042884,13325,0,1698905964,13096.26937953999,77.57771951999894,53517.89233656
2023-11-02,06:19:26.000,306,11042868,13165,0,1698905965,13096.24917060999,77.5495230000015,53517.89233656
2023-11-02,06:19:27.000,306,11042849,13285,0,1698905966,13096.26937953999,77.53542474000278,53517.976182000006
2023-11-02,06:19:28.000,306,11042902,13525,0,1698905967,13096.282852159995,77.52132648000406,53517.955220640004
2023-11-02,06:19:29.000,306,11042885,13445,0,1698905968,13096.27611585,77.52132648000406,53517.955220640004
2023-11-02,06:19:30.000,306,11042872,13285,0,1698905969,13096.23569799,77.49312995999935,53517.857400960005
2023-11-02,06:19:31.000,306,11042892,13205,0,1698905970,13096.26937953999,77.46493344000191,53517.92028504001
2023-11-02,06:19:32.000,306,11042896,13405,0,1698905971,13096.24917060999,77.50722821999807,53517.89932368001
2023-11-02,06:19:33.000,306,11042878,13525,0,1698905972,13096.22896167999,77.47198257000127,53517.92727216001
2023-11-02,06:19:34.000,306,11042906,13405,0,1698905973,13096.13465334,77.50017908999871,53517.808491120006
2023-11-02,06:19:35.000,306,11042932,13005,0,1698905974,13096.13465334,77.47903170000063,53517.857400960005
2023-11-02,06:19:36.000,306,11042866,13365,0,1698905975,13096.23569799,77.47903170000063,53517.93425928
2023-11-02,06:19:37.000,306,11042897,13605,0,1698905976,13096.21548906,77.45788431000256,53517.92028504001
2023-11-02,06:19:38.000,306,11042909,13085,0,1698905977,13096.181807509995,77.48608082999999,53517.906310800005
2023-11-02,06:19:39.000,306,11042913,13085,0,1698905978,13096.121180719994,77.46493344000191,53517.84342672
2023-11-02,06:19:40.000,306,11042874,13285,0,1698905979,13096.121180719994,77.48608082999999,53517.857400960005
2023-11-02,06:19:41.000,306,11042845,12925,0,1698905980,13096.121180719994,77.47198257000127,53517.91329792
2023-11-02,06:19:42.000,306,11042880,12965,0,1698905981,13096.121180719994,77.45788431000256,53517.89233656
2023-11-02,06:19:43.000,306,11042926,13125,0,1698905982,13096.100971789994,77.46493344000191,53517.88534944
2023-11-02,06:19:44.000,306,11042914,13205,0,1698905983,13096.040344999994,77.46493344000191,53517.84342672
2023-11-02,06:19:45.000,306,11042912,13205,0,1698905984,13096.033608689999,77.4508351800032,53517.787529760004
2023-11-02,06:19:46.000,306,11042887,13485,0,1698905985,13096.060553929994,77.41558952999912,53517.87836232001
2023-11-02,06:19:47.000,306,11042896,13365,0,1698905986,13096.080762859994,77.42968778999784,53517.85041384001
2023-11-02,06:19:48.000,306,11042924,13205,0,1698905987,13095.966245589989,77.45788431000256,53517.808491120006
2023-11-02,06:19:49.000,306,11042889,13285,0,1698905988,13095.959509279994,77.42968778999784,53517.75958128001
2023-11-02,06:19:50.000,306,11042904,13485,0,1698905989,13095.979718209994,77.4508351800032,53517.77355552
2023-11-02,06:19:51.000,306,11042889,13285,0,1698905990,13095.999927139994,77.43673692000448,53517.85041384001
2023-11-02,06:19:52.000,306,11042898,13325,0,1698905991,13095.999927139994,77.4508351800032,53517.85041384001
2023-11-02,06:19:53.000,306,11042901,13325,0,1698905992,13095.999927139994,77.44378605000384,53517.8713752
2023-11-02,06:19:54.000,306,11042895,13205,0,1698905993,13095.966245589989,77.47198257000127,53517.8364396
2023-11-02,06:19:55.000,306,11042880,13405,0,1698905994,13095.898882489993,77.43673692000448,53517.82945248001
2023-11-02,06:19:56.000,306,11042884,13365,0,1698905995,13095.919091419993,77.44378605000384,53517.77355552
2023-11-02,06:19:57.000,306,11042901,13085,0,1698905996,13095.912355109998,77.47903170000063,53517.81547824
2023-11-02,06:19:58.000,306,11042864,13085,0,1698905997,13095.905618799989,77.48608082999999,53517.82246536
2023-11-02,06:19:59.000,306,11042878,13125,0,1698905998,13095.919091419993,77.48608082999999,53517.82246536
2023-11-02,06:20:00.000,306,11042928,13365,0,1698905999,13095.858464629993,77.48608082999999,53517.77355552
2023-11-02,06:20:01.000,306,11042932,12925,0,1698906000,13095.865200939988,77.45788431000256,53517.787529760004
2023-11-02,06:20:02.000,306,11042895,13285,0,1698906001,13095.919091419993,77.47198257000127,53517.84342672
2023-11-02,06:20:03.000,306,11042878,13605,0,1698906002,13095.858464629993,77.47903170000063,53517.85041384001
2023-11-02,06:20:04.000,306,11042919,13045,0,1698906003,13095.838255699993,77.47198257000127,53517.857400960005
2023-11-02,06:20:05.000,306,11042870,13165,0,1698906004,13095.791101529998,77.47903170000063,53517.71765856
2023-11-02,06:20:06.000,306,11042912,13285,0,1698906005,13095.750683669998,77.49312995999935,53517.74560704
2023-11-02,06:20:07.000,306,11042888,13165,0,1698906006,13095.818046769993,77.48608082999999,53517.787529760004
2023-11-02,06:20:08.000,306,11042900,13285,0,1698906007,13095.818046769993,77.5142773500047,53517.857400960005
2023-11-02,06:20:09.000,306,11042911,13485,0,1698906008,13095.791101529998,77.49312995999935,53517.80150400001
2023-11-02,06:20:10.000,306,11042885,12965,0,1698906009,13095.757419979993,77.53542474000278,53517.74560704
2023-11-02,06:20:11.000,306,11042907,13245,0,1698906010,13095.804574149988,77.52132648000406,53517.86438808
2023-11-02,06:20:12.000,306,11042899,12925,0,1698906011,13095.757419979993,77.53542474000278,53517.82945248001
2023-11-02,06:20:13.000,306,11042945,13205,0,1698906012,13095.737211049993,77.55657213000086,53517.787529760004
2023-11-02,06:20:14.000,306,11042936,13405,0,1698906013,13095.710265809998,77.54247387000214,53517.7665684
2023-11-02,06:20:15.000,306,11042928,13085,0,1698906014,13095.663111640002,77.55657213000086,53517.73163280001
2023-11-02,06:20:16.000,306,11042928,13445,0,1698906015,13095.723738430002,77.57067038999958,53517.85041384001
2023-11-02,06:20:17.000,306,11042880,13365,0,1698906016,13095.791101529998,77.56362126000022,53517.8364396
2023-11-02,06:20:18.000,306,11042902,13125,0,1698906017,13095.723738430002,77.56362126000022,53517.78054264001
2023-11-02,06:20:19.000,306,11042943,13045,0,1698906018,13095.683320570002,77.56362126000022,53517.80150400001
2023-11-02,06:20:20.000,306,11042948,12965,0,1698906019,13095.696793189993,77.59886691000429,53517.75958128001
2023-11-02,06:20:21.000,306,11042887,13325,0,1698906020,13095.730474739998,77.59886691000429,53517.75259416001
2023-11-02,06:20:22.000,306,11042903,13285,0,1698906021,13095.696793189993,77.5847686499983,53517.82945248001
2023-11-02,06:20:23.000,306,11042888,13125,0,1698906022,13095.676584259993,77.62001430000237,53517.78054264001
2023-11-02,06:20:24.000,306,11042882,13605,0,1698906023,13095.636166399992,77.61296517000301,53517.738619920005
2023-11-02,06:20:25.000,306,11042837,13485,0,1698906024,13095.656375329992,77.62001430000237,53517.75259416001
2023-11-02,06:20:26.000,306,11042878,13365,0,1698906025,13095.676584259993,77.62001430000237,53517.75958128001
2023-11-02,06:20:27.000,306,11042899,12885,0,1698906026,13095.669847949997,77.59886691000429,53517.77355552
2023-11-02,06:20:28.000,306,11042914,13285,0,1698906027,13095.649639019997,77.62706343000173,53517.78054264001
2023-11-02,06:20:29.000,306,11042943,13085,0,1698906028,13095.602484850002,77.6482108199998,53517.689710080005
2023-11-02,06:20:30.000,306,11042885,13245,0,1698906029,13095.609221159997,77.6482108199998,53517.68272296001
2023-11-02,06:20:31.000,306,11042924,13165,0,1698906030,13095.642902710002,77.62001430000237,53517.73163280001
2023-11-02,06:20:32.000,306,11042879,13205,0,1698906031,13095.622693780002,77.65525994999916,53517.738619920005
2023-11-02,06:20:33.000,306,11042894,13205,0,1698906032,13095.636166399992,77.62001430000237,53517.787529760004
2023-11-02,06:20:34.000,306,11042898,13045,0,1698906033,13095.656375329992,77.6975547300026,53517.808491120006
2023-11-02,06:20:35.000,306,11042940,13125,0,1698906034,13095.602484850002,77.65525994999916,53517.7665684
2023-11-02,06:20:36.000,306,11042936,13485,0,1698906035,13095.629430089997,77.65525994999916,53517.74560704
2023-11-02,06:20:37.000,306,11042888,13205,0,1698906036,13095.609221159997,77.6482108199998,53517.7665684
2023-11-02,06:20:38.000,306,11042936,13205,0,1698906037,13095.582275920002,77.65525994999916,53517.75259416001
2023-11-02,06:20:39.000,306,11042920,13405,0,1698906038,13095.514912819992,77.6975547300026,53517.64778736
2023-11-02,06:20:40.000,306,11042861,13285,0,1698906039,13095.521649130002,77.66935820999788,53517.689710080005
2023-11-02,06:20:41.000,306,11042926,13005,0,1698906040,13095.615957469992,77.65525994999916,53517.80150400001
2023-11-02,06:20:42.000,306,11042915,13325,0,1698906041,13095.636166399992,77.6482108199998,53517.787529760004
2023-11-02,06:20:43.000,306,11042891,13365,0,1698906042,13095.622693780002,77.62706343000173,53517.80150400001
2023-11-02,06:20:44.000,306,11042933,13445,0,1698906043,13095.582275920002,77.66935820999788,53517.75259416001
2023-11-02,06:20:45.000,306,11042921,12845,0,1698906044,13095.514912819992,77.66230907999852,53517.67573584
2023-11-02,06:20:46.000,306,11042928,13205,0,1698906045,13095.575539609992,77.70460386000195,53517.72464568
2023-11-02,06:20:47.000,306,11042895,13325,0,1698906046,13095.629430089997,77.66935820999788,53517.74560704
2023-11-02,06:20:48.000,306,11042887,13045,0,1698906047,13095.649639019997,77.67640734000452,53517.787529760004
2023-11-02,06:20:49.000,306,11042861,12965,0,1698906048,13095.589012229997,77.71165299000131,53517.73163280001
2023-11-02,06:20:50.000,306,11042876,13245,0,1698906049,13095.562066990002,77.69050560000323,53517.74560704
2023-11-02,06:20:51.000,306,11042925,13245,0,1698906050,13095.649639019997,77.68345647000388,53517.80150400001
2023-11-02,06:20:52.000,306,11042901,13325,0,1698906051,13095.615957469992,77.68345647000388,53517.79451688
2023-11-02,06:20:53.000,306,11042891,13325,0,1698906052,13095.622693780002,77.67640734000452,53517.75958128001
2023-11-02,06:20:54.000,306,11042868,13085,0,1698906053,13095.535121749992,77.70460386000195,53517.70368432
2023-11-02,06:20:55.000,306,11042867,13125,0,1698906054,13095.548594369997,77.71165299000131,53517.73163280001
2023-11-02,06:20:56.000,306,11042891,13485,0,1698906055,13095.656375329992,77.67640734000452,53517.81547824
2023-11-02,06:20:57.000,306,11042900,13445,0,1698906056,13095.642902710002,77.69050560000323,53517.808491120006
2023-11-02,06:20:58.000,306,11042925,13125,0,1698906057,13095.602484850002,77.73984950999875,53517.81547824
2023-11-02,06:20:59.000,306,11042931,13365,0,1698906058,13095.562066990002,77.70460386000195,53517.6966972
2023-11-02,06:21:00.000,306,11042935,13445,0,1698906059,13095.609221159997,77.68345647000388,53517.75958128001
2023-11-02,06:21:01.000,306,11042910,13445,0,1698906060,13095.636166399992,77.69050560000323,53517.79451688
2023-11-02,06:21:02.000,306,11042867,13285,0,1698906061,13095.609221159997,77.6975547300026,53517.75958128001
2023-11-02,06:21:03.000,306,11042894,13205,0,1698906062,13095.615957469992,77.69050560000323,53517.80150400001
2023-11-02,06:21:04.000,306,11042875,13205,0,1698906063,13095.521649130002,77.70460386000195,53517.640800240006
2023-11-02,06:21:05.000,306,11042877,13165,0,1698906064,13095.589012229997,77.65525994999916,53517.6966972
2023-11-02,06:21:06.000,306,11042900,12965,0,1698906065,13095.609221159997,77.6975547300026,53517.75259416001
2023-11-02,06:21:07.000,306,11042928,12965,0,1698906066,13095.582275920002,77.65525994999916,53517.7665684
2023-11-02,06:21:08.000,306,11042890,13005,0,1698906067,13095.589012229997,77.66935820999788,53517.75259416001
2023-11-02,06:21:09.000,306,11042868,13525,0,1698906068,13095.555330679992,77.64116169000044,53517.689710080005
2023-11-02,06:21:10.000,306,11042862,13245,0,1698906069,13095.508176509997,77.68345647000388,53517.689710080005
2023-11-02,06:21:11.000,306,11042909,13245,0,1698906070,13095.548594369997,77.64116169000044,53517.75958128001
2023-11-02,06:21:12.000,306,11042915,13205,0,1698906071,13095.589012229997,77.68345647000388,53517.78054264001
2023-11-02,06:21:13.000,306,11042919,13285,0,1698906072,13095.615957469992,77.61296517000301,53517.78054264001
2023-11-02,06:21:14.000,306,11042939,13045,0,1698906073,13095.622693780002,77.64116169000044,53517.77355552
2023-11-02,06:21:15.000,306,11042855,13085,0,1698906074,13095.615957469992,77.63411256000109,53517.75259416001
2023-11-02,06:21:16.000,306,11042900,13205,0,1698906075,13095.508176509997,77.64116169000044,53517.689710080005
2023-11-02,06:21:17.000,306,11042929,13525,0,1698906076,13095.521649130002,77.6482108199998,53517.68272296001
2023-11-02,06:21:18.000,306,11042893,13085,0,1698906077,13095.541858060002,77.65525994999916,53517.71765856
2023-11-02,06:21:19.000,306,11042901,13405,0,1698906078,13095.548594369997,77.62001430000237,53517.73163280001
2023-11-02,06:21:20.000,306,11042932,13165,0,1698906079,13095.528385439997,77.66230907999852,53517.72464568
2023-11-02,06:21:21.000,306,11042883,13165,0,1698906080,13095.548594369997,77.59886691000429,53517.68272296001
2023-11-02,06:21:22.000,306,11042912,13245,0,1698906081,13095.575539609992,77.59886691000429,53517.71067144001
2023-11-02,06:21:23.000,306,11042936,13325,0,1698906082,13095.575539609992,77.60591604000365,53517.79451688
2023-11-02,06:21:24.000,306,11042894,13165,0,1698906083,13095.555330679992,77.60591604000365,53517.7665684
2023-11-02,06:21:25.000,306,11042900,13245,0,1698906084,13095.501440200002,77.59181777999765,53517.64778736
2023-11-02,06:21:26.000,306,11042873,13045,0,1698906085,13095.474494959992,77.59181777999765,53517.66176160001
2023-11-02,06:21:27.000,306,11042907,13285,0,1698906086,13095.555330679992,77.57771951999894,53517.71765856
2023-11-02,06:21:28.000,306,11042905,13365,0,1698906087,13095.541858060002,77.62706343000173,53517.73163280001
2023-11-02,06:21:29.000,306,11042931,13165,0,1698906088,13095.501440200002,77.59886691000429,53517.7665684
2023-11-02,06:21:30.000,306,11042901,13005,0,1698906089,13095.487967579997,77.59181777999765,53517.689710080005
2023-11-02,06:21:31.000,306,11042923,13165,0,1698906090,13095.555330679992,77.55657213000086,53517.74560704
2023-11-02,06:21:32.000,306,11042920,13365,0,1698906091,13095.541858060002,77.62001430000237,53517.74560704
2023-11-02,06:21:33.000,306,11042898,13085,0,1698906092,13095.535121749992,77.56362126000022,53517.71765856
2023-11-02,06:21:34.000,306,11042873,13125,0,1698906093,13095.454286029992,77.57067038999958,53517.59887752
2023-11-02,06:21:35.000,306,11042919,13045,0,1698906094,13095.434077099992,77.57771951999894,53517.619838880004
2023-11-02,06:21:36.000,306,11042930,13045,0,1698906095,13095.535121749992,77.57771951999894,53517.72464568
2023-11-02,06:21:37.000,306,11042895,13245,0,1698906096,13095.541858060002,77.55657213000086,53517.689710080005
2023-11-02,06:21:38.000,306,11042887,13205,0,1698906097,13095.514912819992,77.57067038999958,53517.70368432
2023-11-02,06:21:39.000,306,11042890,13125,0,1698906098,13095.440813410001,77.56362126000022,53517.61285176001
2023-11-02,06:21:40.000,306,11042862,12965,0,1698906099,13095.481231270001,77.57067038999958,53517.67573584
2023-11-02,06:21:41.000,306,11042888,13285,0,1698906100,13095.467758649997,77.54247387000214,53517.640800240006
2023-11-02,06:21:42.000,306,11042880,13205,0,1698906101,13095.474494959992,77.5847686499983,53517.72464568
2023-11-02,06:21:43.000,306,11042931,13125,0,1698906102,13095.467758649997,77.57771951999894,53517.626826
2023-11-02,06:21:44.000,306,11042892,13525,0,1698906103,13095.434077099992,77.59886691000429,53517.6966972
2023-11-02,06:21:45.000,306,11042913,13165,0,1698906104,13095.420604480001,77.57067038999958,53517.67573584
2023-11-02,06:21:46.000,306,11042932,13245,0,1698906105,13095.487967579997,77.57067038999958,53517.787529760004
2023-11-02,06:21:47.000,306,11042934,13325,0,1698906106,13095.461022340001,77.52837561000342,53517.6966972
2023-11-02,06:21:48.000,306,11042908,13205,0,1698906107,13095.427340789996,77.5495230000015,53517.689710080005
2023-11-02,06:21:49.000,306,11042954,13485,0,1698906108,13095.386922929996,77.55657213000086,53517.61285176001
2023-11-02,06:21:50.000,306,11042915,12925,0,1698906109,13095.373450309991,77.59181777999765,53517.65477448
2023-11-02,06:21:51.000,306,11042926,13085,0,1698906110,13095.474494959992,77.52837561000342,53517.65477448
2023-11-02,06:21:52.000,306,11042870,13285,0,1698906111,13095.454286029992,77.56362126000022,53517.75958128001
2023-11-02,06:21:53.000,306,11042897,12845,0,1698906112,13095.481231270001,77.5847686499983,53517.77355552
2023-11-02,06:21:54.000,306,11042856,13285,0,1698906113,13095.454286029992,77.57771951999894,53517.7665684
2023-11-02,06:21:55.000,306,11042880,13405,0,1698906114,13095.434077099992,77.57067038999958,53517.71765856
2023-11-02,06:21:56.000,306,11042962,13325,0,1698906115,13095.440813410001,77.59181777999765,53517.68272296001
2023-11-02,06:21:57.000,306,11042864,13045,0,1698906116,13095.447549719996,77.57771951999894,53517.72464568
2023-11-02,06:21:58.000,306,11042876,12925,0,1698906117,13095.487967579997,77.55657213000086,53517.71067144001
2023-11-02,06:21:59.000,306,11042925,13325,0,1698906118,13095.393659239991,77.59886691000429,53517.71067144001
2023-11-02,06:22:00.000,306,11042867,13285,0,1698906119,13095.434077099992,77.60591604000365,53517.66874872
2023-11-02,06:22:01.000,306,11042890,13325,0,1698906120,13095.461022340001,77.57771951999894,53517.74560704
2023-11-02,06:22:02.000,306,11042885,13125,0,1698906121,13095.454286029992,77.5847686499983,53517.738619920005
2023-11-02,06:22:03.000,306,11042879,13245,0,1698906122,13095.487967579997,77.57771951999894,53517.787529760004
2023-11-02,06:22:04.000,306,11042866,13165,0,1698906123,13095.454286029992,77.60591604000365,53517.77355552
2023-11-02,06:22:05.000,306,11042870,13525,0,1698906124,13095.413868169991,77.62001430000237,53517.68272296001
2023-11-02,06:22:06.000,306,11042900,13165,0,1698906125,13095.400395550001,77.59181777999765,53517.64778736
2023-11-02,06:22:07.000,306,11042896,13205,0,1698906126,13095.434077099992,77.6482108199998,53517.738619920005
2023-11-02,06:22:08.000,306,11042910,13085,0,1698906127,13095.494703889992,77.62706343000173,53517.75958128001
2023-11-02,06:22:09.000,306,11042908,13165,0,1698906128,13095.420604480001,77.61296517000301,53517.6966972
2023-11-02,06:22:10.000,306,11042926,13045,0,1698906129,13095.434077099992,77.67640734000452,53517.71067144001
2023-11-02,06:22:11.000,306,11042925,13005,0,1698906130,13095.481231270001,77.64116169000044,53517.79451688
2023-11-02,06:22:12.000,306,11042906,13325,0,1698906131,13095.474494959992,77.68345647000388,53517.75958128001
2023-11-02,06:22:13.000,306,11042909,13645,0,1698906132,13095.447549719996,77.69050560000323,53517.787529760004
2023-11-02,06:22:14.000,306,11042905,13205,0,1698906133,13095.413868169991,77.65525994999916,53517.689710080005
2023-11-02,06:22:15.000,306,11042876,13285,0,1698906134,13095.393659239991,77.70460386000195,53517.66874872
2023-11-02,06:22:16.000,306,11042882,12925,0,1698906135,13095.481231270001,77.6975547300026,53517.808491120006
2023-11-02,06:22:17.000,306,11042900,13205,0,1698906136,13095.487967579997,77.68345647000388,53517.787529760004
2023-11-02,06:22:18.000,306,11042926,13285,0,1698906137,13095.461022340001,77.68345647000388,53517.79451688
2023-11-02,06:22:19.000,306,11042904,12965,0,1698906138,13095.427340789996,77.68345647000388,53517.71067144001
2023-11-02,06:22:20.000,306,11042915,12845,0,1698906139,13095.440813410001,77.70460386000195,53517.75259416001
2023-11-02,06:22:21.000,306,11042876,13125,0,1698906140,13095.487967579997,77.65525994999916,53517.7665684
2023-11-02,06:22:22.000,306,11042867,13085,0,1698906141,13095.447549719996,77.71870212000067,53517.738619920005
2023-11-02,06:22:23.000,306,11042920,13125,0,1698906142,13095.434077099992,77.71870212000067,53517.75958128001
2023-11-02,06:22:24.000,306,11042885,13085,0,1698906143,13095.373450309991,77.77509516000282,53517.64778736
2023-11-02,06:22:25.000,306,11042921,13285,0,1698906144,13095.386922929996,77.72575125000003,53517.71765856
2023-11-02,06:22:26.000,306,11042901,13165,0,1698906145,13095.461022340001,77.78214429000218,53517.7665684
2023-11-02,06:22:27.000,306,11042915,12805,0,1698906146,13095.467758649997,77.78919342000154,53517.79451688
2023-11-02,06:22:28.000,306,11042919,13445,0,1698906147,13095.481231270001,77.82443906999833,53517.73163280001
2023-11-02,06:22:29.000,306,11042907,13085,0,1698906148,13095.393659239991,77.7962425500009,53517.72464568
2023-11-02,06:22:30.000,306,11042882,13285,0,1698906149,13095.366713999996,77.81034080999962,53517.65477448
2023-11-02,06:22:31.000,306,11042936,13165,0,1698906150,13095.413868169991,77.80329168000026,53517.80150400001
2023-11-02,06:22:32.000,306,11042880,13045,0,1698906151,13095.427340789996,77.81034080999962,53517.81547824
2023-11-02,06:22:33.000,306,11042891,13285,0,1698906152,13095.400395550001,77.82443906999833,53517.75958128001
2023-11-02,06:22:34.000,306,11042911,13325,0,1698906153,13095.440813410001,77.82443906999833,53517.82246536
2023-11-02,06:22:35.000,306,11042888,13085,0,1698906154,13095.386922929996,77.81738993999898,53517.857400960005
2023-11-02,06:22:36.000,306,11042909,13405,0,1698906155,13095.373450309991,77.8314881999977,53517.73163280001
2023-11-02,06:22:37.000,306,11042938,13325,0,1698906156,13095.366713999996,77.8314881999977,53517.79451688
2023-11-02,06:22:38.000,306,11042878,13365,0,1698906157,13095.420604480001,77.85263559000305,53517.81547824
2023-11-02,06:22:39.000,306,11042935,13005,0,1698906158,13095.386922929996,77.8596847200024,53517.82246536
2023-11-02,06:22:40.000,306,11042920,13405,0,1698906159,13095.373450309991,77.85263559000305,53517.77355552
2023-11-02,06:22:41.000,306,11042888,13285,0,1698906160,13095.407131859996,77.81034080999962,53517.75958128001
2023-11-02,06:22:42.000,306,11042906,13565,0,1698906161,13095.467758649997,77.83853733000433,53517.86438808
2023-11-02,06:22:43.000,306,11042879,13005,0,1698906162,13095.400395550001,77.8596847200024,53517.77355552
2023-11-02,06:22:44.000,306,11042896,12885,0,1698906163,13095.434077099992,77.8314881999977,53517.80150400001
2023-11-02,06:22:45.000,306,11042915,13405,0,1698906164,13095.400395550001,77.81034080999962,53517.787529760004
2023-11-02,06:22:46.000,306,11042930,13405,0,1698906165,13095.386922929996,77.82443906999833,53517.7665684
2023-11-02,06:22:47.000,306,11042913,13405,0,1698906166,13095.434077099992,77.82443906999833,53517.82246536
2023-11-02,06:22:48.000,306,11042879,13365,0,1698906167,13095.440813410001,77.81738993999898,53517.808491120006
2023-11-02,06:22:49.000,306,11042886,13005,0,1698906168,13095.434077099992,77.80329168000026,53517.81547824
2023-11-02,06:22:50.000,306,11042923,13165,0,1698906169,13095.373450309991,77.78214429000218,53517.787529760004
2023-11-02,06:22:51.000,306,11042926,13005,0,1698906170,13095.434077099992,77.78919342000154,53517.87836232001
2023-11-02,06:22:52.000,306,11042945,13285,0,1698906171,13095.427340789996,77.81034080999962,53517.80150400001
2023-11-02,06:22:53.000,306,11042897,13525,0,1698906172,13095.413868169991,77.80329168000026,53517.8364396
2023-11-02,06:22:54.000,306,11042900,13045,0,1698906173,13095.366713999996,77.7962425500009,53517.74560704
2023-11-02,06:22:55.000,306,11042893,13245,0,1698906174,13095.366713999996,77.8314881999977,53517.75958128001
2023-11-02,06:22:56.000,306,11042902,12925,0,1698906175,13095.427340789996,77.8314881999977,53517.857400960005
2023-11-02,06:22:57.000,306,11042915,13525,0,1698906176,13095.440813410001,77.78919342000154,53517.8713752
2023-11-02,06:22:58.000,306,11042874,13405,0,1698906177,13095.393659239991,77.84558646000369,53517.82945248001
2023-11-02,06:22:59.000,306,11042882,13165,0,1698906178,13095.346505069996,77.81738993999898,53517.7665684
2023-11-02,06:23:00.000,306,11042928,12925,0,1698906179,13095.373450309991,77.81738993999898,53517.80150400001
2023-11-02,06:23:01.000,306,11042922,13325,0,1698906180,13095.366713999996,77.81034080999962,53517.81547824
2023-11-02,06:23:02.000,306,11042889,13125,0,1698906181,13095.346505069996,77.81034080999962,53517.787529760004
2023-11-02,06:23:03.000,306,11042895,13045,0,1698906182,13095.346505069996,77.77509516000282,53517.808491120006
2023-11-02,06:23:04.000,306,11042918,13285,0,1698906183,13095.326296139996,77.82443906999833,53517.78054264001
2023-11-02,06:23:05.000,306,11042915,13245,0,1698906184,13095.333032449991,77.74689863999811,53517.79451688
2023-11-02,06:23:06.000,306,11042918,13485,0,1698906185,13095.380186620001,77.78214429000218,53517.857400960005
2023-11-02,06:23:07.000,306,11042923,13085,0,1698906186,13095.407131859996,77.78919342000154,53517.8713752
2023-11-02,06:23:08.000,306,11042921,13085,0,1698906187,13095.359977690001,77.80329168000026,53517.85041384001
2023-11-02,06:23:09.000,306,11042913,12925,0,1698906188,13095.333032449991,77.80329168000026,53517.82246536
2023-11-02,06:23:10.000,306,11042854,13205,0,1698906189,13095.312823519991,77.7962425500009,53517.75259416001
2023-11-02,06:23:11.000,306,11042882,13205,0,1698906190,13095.393659239991,77.80329168000026,53517.80150400001
2023-11-02,06:23:12.000,306,11042889,12965,0,1698906191,13095.393659239991,77.81034080999962,53517.80150400001
2023-11-02,06:23:13.000,306,11042909,13285,0,1698906192,13095.386922929996,77.83853733000433,53517.81547824
2023-11-02,06:23:14.000,306,11042921,13285,0,1698906193,13095.359977690001,77.83853733000433,53517.81547824
2023-11-02,06:23:15.000,306,11042917,13125,0,1698906194,13095.2993509,77.84558646000369,53517.75259416001
2023-11-02,06:23:16.000,306,11042942,13165,0,1698906195,13095.373450309991,77.88788123999984,53517.787529760004
2023-11-02,06:23:17.000,306,11042912,13125,0,1698906196,13095.353241379991,77.8596847200024,53517.808491120006
2023-11-02,06:23:18.000,306,11042883,13445,0,1698906197,13095.2993509,77.88788123999984,53517.808491120006
2023-11-02,06:23:19.000,306,11042938,13365,0,1698906198,13095.306087209996,77.93017602000327,53517.787529760004
2023-11-02,06:23:20.000,306,11042944,13045,0,1698906199,13095.27240565999,77.88083211000048,53517.75958128001
2023-11-02,06:23:21.000,306,11042906,13285,0,1698906200,13095.366713999996,77.88788123999984,53517.85041384001
2023-11-02,06:23:22.000,306,11042943,13165,0,1698906201,13095.393659239991,77.8949303699992,53517.857400960005
2023-11-02,06:23:23.000,306,11042897,13365,0,1698906202,13095.393659239991,77.87378298000112,53517.8713752
2023-11-02,06:23:24.000,306,11042921,13125,0,1698906203,13095.359977690001,77.90197949999856,53517.80150400001
2023-11-02,06:23:25.000,306,11042884,13285,0,1698906204,13095.292614589991,77.88788123999984,53517.71765856
2023-11-02,06:23:26.000,306,11042903,12965,0,1698906205,13095.326296139996,77.90902862999792,53517.808491120006
2023-11-02,06:23:27.000,306,11042949,12965,0,1698906206,13095.33976876,77.87378298000112,53517.81547824
2023-11-02,06:23:28.000,306,11042891,13325,0,1698906207,13095.366713999996,77.90902862999792,53517.81547824
2023-11-02,06:23:29.000,306,11042875,13205,0,1698906208,13095.33976876,77.90197949999856,53517.808491120006
2023-11-02,06:23:30.000,306,11042954,13285,0,1698906209,13095.27240565999,77.91607776000455,53517.78054264001
2023-11-02,06:23:31.000,306,11042918,12965,0,1698906210,13095.326296139996,77.8949303699992,53517.86438808
2023-11-02,06:23:32.000,306,11042955,13085,0,1698906211,13095.292614589991,77.90197949999856,53517.85041384001
2023-11-02,06:23:33.000,306,11042928,13085,0,1698906212,13095.27914197,77.88788123999984,53517.808491120006
2023-11-02,06:23:34.000,306,11042935,13085,0,1698906213,13095.23198779999,77.8949303699992,53517.738619920005
2023-11-02,06:23:35.000,306,11042898,13205,0,1698906214,13095.23198779999,77.91607776000455,53517.72464568
2023-11-02,06:23:36.000,306,11042882,13125,0,1698906215,13095.27914197,77.88083211000048,53517.81547824
2023-11-02,06:23:37.000,306,11042892,13445,0,1698906216,13095.2993509,77.8596847200024,53517.86438808
2023-11-02,06:23:38.000,306,11042942,13085,0,1698906217,13095.265669349996,77.90902862999792,53517.77355552
2023-11-02,06:23:39.000,306,11042929,13125,0,1698906218,13095.245460419996,77.8949303699992,53517.74560704
2023-11-02,06:23:40.000,306,11042886,12925,0,1698906219,13095.245460419996,77.92312689000391,53517.7665684
2023-11-02,06:23:41.000,306,11042912,13685,0,1698906220,13095.245460419996,77.90197949999856,53517.80150400001
2023-11-02,06:23:42.000,306,11042883,13485,0,1698906221,13095.25893304,77.93017602000327,53517.82945248001
2023-11-02,06:23:43.000,306,11042898,13125,0,1698906222,13095.23872411,77.93017602000327,53517.808491120006
2023-11-02,06:23:44.000,306,11042857,13085,0,1698906223,13095.19830625,77.91607776000455,53517.77355552
2023-11-02,06:23:45.000,306,11042931,13125,0,1698906224,13095.19830625,77.88083211000048,53517.73163280001
2023-11-02,06:23:46.000,306,11042929,13085,0,1698906225,13095.25219672999,77.90197949999856,53517.82246536
2023-11-02,06:23:47.000,306,11042963,13445,0,1698906226,13095.23872411,77.8596847200024,53517.787529760004
2023-11-02,06:23:48.000,306,11042906,13325,0,1698906227,13095.225251489996,77.84558646000369,53517.808491120006
2023-11-02,06:23:49.000,306,11042910,13405,0,1698906228,13095.19830625,77.8596847200024,53517.68272296001
2023-11-02,06:23:50.000,306,11042924,13005,0,1698906229,13095.17809732,77.86673385000176,53517.738619920005
2023-11-02,06:23:51.000,306,11042941,13285,0,1698906230,13095.19830625,77.86673385000176,53517.78054264001
2023-11-02,06:23:52.000,306,11042876,13125,0,1698906231,13095.205042559995,77.88788123999984,53517.81547824
2023-11-02,06:23:53.000,306,11042905,13085,0,1698906232,13095.25893304,77.8949303699992,53517.787529760004
2023-11-02,06:23:54.000,306,11042906,13085,0,1698906233,13095.27240565999,77.90197949999856,53517.81547824
2023-11-02,06:23:55.000,306,11042928,13125,0,1698906234,13095.225251489996,77.87378298000112,53517.70368432
2023-11-02,06:23:56.000,306,11042910,13405,0,1698906235,13095.25219672999,77.86673385000176,53517.79451688
2023-11-02,06:23:57.000,306,11042909,13005,0,1698906236,13095.25219672999,77.87378298000112,53517.75958128001
2023-11-02,06:23:58.000,306,11042949,13245,0,1698906237,13095.13767946,77.90902862999792,53517.640800240006
2023-11-02,06:23:59.000,306,11042881,13205,0,1698906238,13095.184833629995,77.92312689000391,53517.74560704
2023-11-02,06:24:00.000,306,11042946,13245,0,1698906239,13095.225251489996,77.90197949999856,53517.80150400001
2023-11-02,06:24:01.000,306,11042885,13165,0,1698906240,13095.23872411,77.8949303699992,53517.787529760004
2023-11-02,06:24:02.000,306,11042916,13405,0,1698906241,13095.21851518,77.90902862999792,53517.738619920005
2023-11-02,06:24:03.000,306,11042975,13325,0,1698906242,13095.245460419996,77.91607776000455,53517.77355552
2023-11-02,06:24:04.000,306,11042916,13285,0,1698906243,13095.23872411,77.93017602000327,53517.82246536
2023-11-02,06:24:05.000,306,11042895,13365,0,1698906244,13095.17136100999,77.94427428000199,53517.77355552
2023-11-02,06:24:06.000,306,11042862,13205,0,1698906245,13095.164624699995,77.95132341000135,53517.75259416001
2023-11-02,06:24:07.000,306,11042872,13125,0,1698906246,13095.21851518,77.93017602000327,53517.82246536
2023-11-02,06:24:08.000,306,11042899,13365,0,1698906247,13095.19830625,77.94427428000199,53517.85041384001
2023-11-02,06:24:09.000,306,11042913,13125,0,1698906248,13095.17136100999,77.97951992999879,53517.79451688
2023-11-02,06:24:10.000,306,11042892,13245,0,1698906249,13095.184833629995,77.97951992999879,53517.82945248001
2023-11-02,06:24:11.000,306,11042913,13565,0,1698906250,13095.21851518,77.97951992999879,53517.82246536
2023-11-02,06:24:12.000,306,11042931,13045,0,1698906251,13095.21177886999,77.98656905999815,53517.84342672
2023-11-02,06:24:13.000,306,11042922,13085,0,1698906252,13095.205042559995,77.95837254000071,53517.85041384001
2023-11-02,06:24:14.000,306,11042877,13405,0,1698906253,13095.0972616,77.97951992999879,53517.72464568
2023-11-02,06:24:15.000,306,11042894,13125,0,1698906254,13095.17809732,77.97951992999879,53517.8364396
2023-11-02,06:24:16.000,306,11042866,13365,0,1698906255,13095.21851518,77.95837254000071,53517.8713752
2023-11-02,06:24:17.000,306,11042882,13165,0,1698906256,13095.25219672999,77.97247079999943,53517.906310800005
2023-11-02,06:24:18.000,306,11042900,13605,0,1698906257,13095.21177886999,77.96542167000007,53517.82246536
2023-11-02,06:24:19.000,306,11042918,13525,0,1698906258,13095.15788839,77.97951992999879,53517.71067144001
2023-11-02,06:24:20.000,306,11042923,13165,0,1698906259,13095.184833629995,78.01476558000286,53517.82246536
2023-11-02,06:24:21.000,306,11042889,13245,0,1698906260,13095.184833629995,78.0077164500035,53517.857400960005
2023-11-02,06:24:22.000,306,11042863,13125,0,1698906261,13095.21177886999,78.02886384000158,53517.8364396
2023-11-02,06:24:23.000,306,11042881,13405,0,1698906262,13095.21177886999,77.98656905999815,53517.857400960005
2023-11-02,06:24:24.000,306,11042908,13285,0,1698906263,13095.184833629995,78.01476558000286,53517.77355552
2023-11-02,06:24:25.000,306,11042898,13405,0,1698906264,13095.17136100999,78.02181471000222,53517.7665684
2023-11-02,06:24:26.000,306,11042919,13045,0,1698906265,13095.23872411,78.0077164500035,53517.86438808
2023-11-02,06:24:27.000,306,11042925,13445,0,1698906266,13095.205042559995,78.0077164500035,53517.86438808
2023-11-02,06:24:28.000,306,11042887,13005,0,1698906267,13095.245460419996,77.99361819000478,53517.81547824
2023-11-02,06:24:29.000,306,11042884,12965,0,1698906268,13095.13767946,78.0077164500035,53517.79451688
2023-11-02,06:24:30.000,306,11042920,13325,0,1698906269,13095.15115207999,78.03591297000094,53517.77355552
2023-11-02,06:24:31.000,306,11042910,13125,0,1698906270,13095.245460419996,78.0077164500035,53517.86438808
2023-11-02,06:24:32.000,306,11042916,13045,0,1698906271,13095.245460419996,77.96542167000007,53517.82945248001
2023-11-02,06:24:33.000,306,11042898,13125,0,1698906272,13095.285878279996,78.05001122999965,53517.906310800005
2023-11-02,06:24:34.000,306,11042915,13125,0,1698906273,13095.265669349996,78.01476558000286,53517.92028504001
2023-11-02,06:24:35.000,306,11042941,13445,0,1698906274,13095.184833629995,78.0429621000003,53517.82246536
2023-11-02,06:24:36.000,306,11042926,13165,0,1698906275,13095.23872411,78.0429621000003,53517.808491120006
2023-11-02,06:24:37.000,306,11042872,13045,0,1698906276,13095.25893304,78.0077164500035,53517.91329792
2023-11-02,06:24:38.000,306,11042898,12925,0,1698906277,13095.25893304,78.03591297000094,53517.87836232001
2023-11-02,06:24:39.000,306,11042893,13325,0,1698906278,13095.19830625,78.0429621000003,53517.85041384001
2023-11-02,06:24:40.000,306,11042893,13045,0,1698906279,13095.21851518,78.06410948999837,53517.87836232001
2023-11-02,06:24:41.000,306,11042913,13325,0,1698906280,13095.306087209996,78.03591297000094,53517.976182000006
2023-11-02,06:24:42.000,306,11042896,13405,0,1698906281,13095.285878279996,78.05706035999901,53517.8713752
2023-11-02,06:24:43.000,306,11042878,13365,0,1698906282,13095.27240565999,78.05706035999901,53517.91329792
2023-11-02,06:24:44.000,306,11042895,13365,0,1698906283,13095.27240565999,78.07115861999773,53517.8713752
2023-11-02,06:24:45.000,306,11042937,13205,0,1698906284,13095.225251489996,78.07115861999773,53517.82945248001
2023-11-02,06:24:46.000,306,11042899,13565,0,1698906285,13095.23872411,78.09230601000309,53517.8364396
2023-11-02,06:24:47.000,306,11042939,13445,0,1698906286,13095.326296139996,78.05001122999965,53517.89233656
2023-11-02,06:24:48.000,306,11042901,13405,0,1698906287,13095.31955983,78.08525688000373,53517.88534944
2023-11-02,06:24:49.000,306,11042934,13205,0,1698906288,13095.285878279996,78.07115861999773,53517.92028504001
2023-11-02,06:24:50.000,306,11042934,13325,0,1698906289,13095.326296139996,78.07115861999773,53517.87836232001
2023-11-02,06:24:51.000,306,11042967,13005,0,1698906290,13095.400395550001,78.06410948999837,53517.9412464
2023-11-02,06:24:52.000,306,11042930,13365,0,1698906291,13095.326296139996,78.05706035999901,53517.85041384001
2023-11-02,06:24:53.000,306,11042922,13165,0,1698906292,13095.33976876,78.07820775000437,53517.87836232001
2023-11-02,06:24:54.000,306,11042877,13285,0,1698906293,13095.2993509,78.07820775000437,53517.82246536
2023-11-02,06:24:55.000,306,11042876,13205,0,1698906294,13095.292614589991,78.09935514000244,53517.8713752
2023-11-02,06:24:56.000,306,11042908,13085,0,1698906295,13095.366713999996,78.07115861999773,53517.89932368001
2023-11-02,06:24:57.000,306,11042921,13245,0,1698906296,13095.366713999996,78.0429621000003,53517.96919488001
2023-11-02,06:24:58.000,306,11042942,13285,0,1698906297,13095.346505069996,78.06410948999837,53517.93425928
2023-11-02,06:24:59.000,306,11042944,13165,0,1698906298,13095.326296139996,78.05706035999901,53517.857400960005
2023-11-02,06:25:00.000,306,11042927,13165,0,1698906299,13095.33976876,78.05706035999901,53517.857400960005
2023-11-02,06:25:01.000,306,11042866,13085,0,1698906300,13095.386922929996,78.02181471000222,53517.89932368001
2023-11-02,06:25:02.000,306,11042888,13165,0,1698906301,13095.346505069996,78.06410948999837,53517.906310800005
2023-11-02,06:25:03.000,306,11042924,13365,0,1698906302,13095.380186620001,78.02181471000222,53517.9412464
2023-11-02,06:25:04.000,306,11042926,13565,0,1698906303,13095.326296139996,78.02886384000158,53517.79451688
2023-11-02,06:25:05.000,306,11042885,13165,0,1698906304,13095.346505069996,78.05706035999901,53517.89932368001
2023-11-02,06:25:06.000,306,11042950,13405,0,1698906305,13095.359977690001,78.06410948999837,53517.96220776
2023-11-02,06:25:07.000,306,11042918,13045,0,1698906306,13095.407131859996,78.07115861999773,53517.94823352001
2023-11-02,06:25:08.000,306,11042904,13165,0,1698906307,13095.366713999996,78.09935514000244,53517.96220776
2023-11-02,06:25:09.000,306,11042942,13085,0,1698906308,13095.326296139996,78.07820775000437,53517.8364396
2023-11-02,06:25:10.000,306,11042924,13285,0,1698906309,13095.353241379991,78.08525688000373,53517.88534944
2023-11-02,06:25:11.000,306,11042920,13445,0,1698906310,13095.326296139996,78.07115861999773,53517.86438808
2023-11-02,06:25:12.000,306,11042915,13445,0,1698906311,13095.366713999996,78.07115861999773,53517.87836232001
2023-11-02,06:25:13.000,306,11042912,13605,0,1698906312,13095.447549719996,78.01476558000286,53517.94823352001
2023-11-02,06:25:14.000,306,11042929,13285,0,1698906313,13095.434077099992,78.02886384000158,53517.94823352001
2023-11-02,06:25:15.000,306,11042893,13045,0,1698906314,13095.380186620001,78.03591297000094,53517.85041384001
2023-11-02,06:25:16.000,306,11042965,13325,0,1698906315,13095.407131859996,78.05001122999965,53517.955220640004
2023-11-02,06:25:17.000,306,11042926,13365,0,1698906316,13095.400395550001,77.98656905999815,53517.93425928
2023-11-02,06:25:18.000,306,11042930,13165,0,1698906317,13095.427340789996,78.05001122999965,53517.93425928
2023-11-02,06:25:19.000,306,11042936,13125,0,1698906318,13095.346505069996,78.05706035999901,53517.8364396
2023-11-02,06:25:20.000,306,11042950,13285,0,1698906319,13095.380186620001,78.05001122999965,53517.91329792
2023-11-02,06:25:21.000,306,11042928,12925,0,1698906320,13095.481231270001,78.0077164500035,53517.976182000006
2023-11-02,06:25:22.000,306,11042908,12925,0,1698906321,13095.454286029992,78.0077164500035,53518.03207896
2023-11-02,06:25:23.000,306,11042902,13045,0,1698906322,13095.467758649997,78.01476558000286,53517.99714336001
2023-11-02,06:25:24.000,306,11042886,13285,0,1698906323,13095.386922929996,78.0429621000003,53517.91329792
2023-11-02,06:25:25.000,306,11042950,12965,0,1698906324,13095.353241379991,78.05001122999965,53517.93425928
2023-11-02,06:25:26.000,306,11042936,12845,0,1698906325,13095.33976876,78.06410948999837,53517.87836232001
2023-11-02,06:25:27.000,306,11042903,12925,0,1698906326,13095.407131859996,78.08525688000373,53517.96919488001
2023-11-02,06:25:28.000,306,11042919,13085,0,1698906327,13095.386922929996,78.0429621000003,53517.99714336001
2023-11-02,06:25:29.000,306,11042937,12925,0,1698906328,13095.353241379991,78.02181471000222,53517.92028504001
2023-11-02,06:25:30.000,306,11042949,13125,0,1698906329,13095.346505069996,78.02181471000222,53517.92727216001
2023-11-02,06:25:31.000,306,11042944,12965,0,1698906330,13095.393659239991,77.98656905999815,53517.96919488001
2023-11-02,06:25:32.000,306,11042911,13445,0,1698906331,13095.33976876,78.02181471000222,53517.92727216001
2023-11-02,06:25:33.000,306,11042915,13085,0,1698906332,13095.33976876,77.99361819000478,53517.906310800005
2023-11-02,06:25:34.000,306,11042970,12885,0,1698906333,13095.27914197,78.0429621000003,53517.82246536
2023-11-02,06:25:35.000,306,11042927,13165,0,1698906334,13095.292614589991,78.0077164500035,53517.87836232001
2023-11-02,06:25:36.000,306,11042921,13165,0,1698906335,13095.306087209996,78.01476558000286,53517.92028504001
2023-11-02,06:25:37.000,306,11042916,12845,0,1698906336,13095.353241379991,78.00066732000414,53517.92727216001
2023-11-02,06:25:38.000,306,11042959,12965,0,1698906337,13095.306087209996,78.01476558000286,53517.906310800005
2023-11-02,06:25:39.000,306,11042911,13325,0,1698906338,13095.265669349996,78.02181471000222,53517.89932368001
2023-11-02,06:25:40.000,306,11042936,13085,0,1698906339,13095.27914197,78.02886384000158,53517.92028504001
2023-11-02,06:25:41.000,306,11042945,13005,0,1698906340,13095.312823519991,77.97247079999943,53517.89932368001
2023-11-02,06:25:42.000,306,11042890,13365,0,1698906341,13095.312823519991,77.97247079999943,53517.92028504001
2023-11-02,06:25:43.000,306,11042918,13125,0,1698906342,13095.27240565999,77.99361819000478,53517.8713752
2023-11-02,06:25:44.000,306,11042920,13085,0,1698906343,13095.245460419996,78.02181471000222,53517.955220640004
2023-11-02,06:25:45.000,306,11042923,12885,0,1698906344,13095.23872411,78.02886384000158,53517.86438808
2023-11-02,06:25:46.000,306,11042919,13325,0,1698906345,13095.27240565999,78.00066732000414,53517.92028504001
2023-11-02,06:25:47.000,306,11042969,13245,0,1698906346,13095.2993509,78.01476558000286,53517.906310800005
2023-11-02,06:25:48.000,306,11042901,13205,0,1698906347,13095.23198779999,78.02181471000222,53517.91329792
2023-11-02,06:25:49.000,306,11042915,13445,0,1698906348,13095.25219672999,78.0077164500035,53517.857400960005
2023-11-02,06:25:50.000,306,11042894,13205,0,1698906349,13095.164624699995,78.02181471000222,53517.82945248001
2023-11-02,06:25:51.000,306,11042926,13525,0,1698906350,13095.164624699995,78.01476558000286,53517.81547824
2023-11-02,06:25:52.000,306,11042923,13325,0,1698906351,13095.245460419996,78.00066732000414,53517.906310800005
2023-11-02,06:25:53.000,306,11042976,13285,0,1698906352,13095.265669349996,78.02886384000158,53517.89932368001
2023-11-02,06:25:54.000,306,11042881,13445,0,1698906353,13095.245460419996,78.02181471000222,53517.92727216001
2023-11-02,06:25:55.000,306,11042955,13445,0,1698906354,13095.17809732,78.02181471000222,53517.85041384001
2023-11-02,06:25:56.000,306,11042945,13125,0,1698906355,13095.21177886999,78.0429621000003,53517.92727216001
2023-11-02,06:25:57.000,306,11042976,13085,0,1698906356,13095.205042559995,78.03591297000094,53517.91329792
2023-11-02,06:25:58.000,306,11042886,13205,0,1698906357,13095.19830625,78.02886384000158,53517.89233656
2023-11-02,06:25:59.000,306,11042912,13325,0,1698906358,13095.144415769995,78.03591297000094,53517.787529760004
2023-11-02,06:26:00.000,306,11042960,13005,0,1698906359,13095.17809732,78.05706035999901,53517.82945248001
2023-11-02,06:26:01.000,306,11042923,13165,0,1698906360,13095.23872411,78.01476558000286,53517.86438808
2023-11-02,06:26:02.000,306,11042936,13205,0,1698906361,13095.21851518,78.02181471000222,53517.87836232001
2023-11-02,06:26:03.000,306,11042943,13165,0,1698906362,13095.225251489996,77.99361819000478,53517.857400960005
2023-11-02,06:26:04.000,306,11042908,13205,0,1698906363,13095.17136100999,78.0077164500035,53517.85041384001
2023-11-02,06:26:05.000,306,11042949,13085,0,1698906364,13095.15788839,78.0077164500035,53517.82246536
2023-11-02,06:26:06.000,306,11042936,13365,0,1698906365,13095.13094314999,78.03591297000094,53517.82246536
2023-11-02,06:26:07.000,306,11042900,13165,0,1698906366,13095.184833629995,78.05706035999901,53517.8713752
2023-11-02,06:26:08.000,306,11042927,12885,0,1698906367,13095.19830625,78.02181471000222,53517.857400960005
2023-11-02,06:26:09.000,306,11042948,13245,0,1698906368,13095.21177886999,78.02181471000222,53517.78054264001
2023-11-02,06:26:10.000,306,11042928,13965,0,1698906369,13095.15115207999,78.07115861999773,53517.8364396
2023-11-02,06:26:11.000,306,11042932,13165,0,1698906370,13095.205042559995,78.0429621000003,53517.86438808
2023-11-02,06:26:12.000,306,11042919,13565,0,1698906371,13095.184833629995,78.0429621000003,53517.857400960005
2023-11-02,06:26:13.000,306,11042928,13605,0,1698906372,13095.15788839,78.05001122999965,53517.88534944
2023-11-02,06:26:14.000,306,11042915,13045,0,1698906373,13095.0972616,78.05706035999901,53517.82246536
2023-11-02,06:26:15.000,306,11042894,13245,0,1698906374,13095.09052528999,78.05001122999965,53517.78054264001
2023-11-02,06:26:16.000,306,11042899,13125,0,1698906375,13095.144415769995,78.02886384000158,53517.8713752
2023-11-02,06:26:17.000,306,11042934,13485,0,1698906376,13095.184833629995,78.02181471000222,53517.89233656
2023-11-02,06:26:18.000,306,11042885,12925,0,1698906377,13095.144415769995,78.0429621000003,53517.88534944
2023-11-02,06:26:19.000,306,11042894,13085,0,1698906378,13095.103997909995,78.07820775000437,53517.82246536
2023-11-02,06:26:20.000,306,11042928,13285,0,1698906379,13095.17136100999,78.0429621000003,53517.94823352001
2023-11-02,06:26:21.000,306,11042917,13245,0,1698906380,13095.15115207999,78.06410948999837,53517.91329792
2023-11-02,06:26:22.000,306,11042939,13445,0,1698906381,13095.15115207999,78.03591297000094,53517.857400960005
2023-11-02,06:26:23.000,306,11042921,12925,0,1698906382,13095.11073421999,78.05001122999965,53517.89932368001
2023-11-02,06:26:24.000,306,11042875,12885,0,1698906383,13095.09052528999,78.05706035999901,53517.8713752
2023-11-02,06:26:25.000,306,11042886,13165,0,1698906384,13095.103997909995,78.05001122999965,53517.88534944
2023-11-02,06:26:26.000,306,11042927,13245,0,1698906385,13095.21177886999,78.0077164500035,53517.94823352001
2023-11-02,06:26:27.000,306,11042878,13205,0,1698906386,13095.17136100999,77.98656905999815,53517.94823352001
2023-11-02,06:26:28.000,306,11042900,13165,0,1698906387,13095.13767946,78.02181471000222,53517.92028504001
2023-11-02,06:26:29.000,306,11042927,13365,0,1698906388,13095.07031635999,78.03591297000094,53517.8364396
2023-11-02,06:26:30.000,306,11042906,13005,0,1698906389,13095.09052528999,78.01476558000286,53517.787529760004
2023-11-02,06:26:31.000,306,11042928,13245,0,1698906390,13095.103997909995,78.02181471000222,53517.93425928
2023-11-02,06:26:32.000,306,11042936,13085,0,1698906391,13095.124206839995,78.02181471000222,53517.89932368001
2023-11-02,06:26:33.000,306,11042940,13205,0,1698906392,13095.13767946,78.02886384000158,53517.98316912
2023-11-02,06:26:34.000,306,11042911,13205,0,1698906393,13095.13767946,78.02886384000158,53517.94823352001
2023-11-02,06:26:35.000,306,11042952,13405,0,1698906394,13095.043371119995,78.02181471000222,53517.857400960005
2023-11-02,06:26:36.000,306,11042900,13405,0,1698906395,13095.083788979995,78.02181471000222,53517.88534944
2023-11-02,06:26:37.000,306,11042941,13285,0,1698906396,13095.09052528999,78.01476558000286,53517.91329792
2023-11-02,06:26:38.000,306,11042887,13365,0,1698906397,13095.144415769995,78.0429621000003,53517.87836232001
2023-11-02,06:26:39.000,306,11042906,13125,0,1698906398,13095.07031635999,78.08525688000373,53517.857400960005
2023-11-02,06:26:40.000,306,11042952,13125,0,1698906399,13095.05684374,78.08525688000373,53517.86438808
2023-11-02,06:26:41.000,306,11042971,13125,0,1698906400,13095.103997909995,78.07820775000437,53517.94823352001
2023-11-02,06:26:42.000,306,11042887,13085,0,1698906401,13095.15115207999,78.12050253000052,53517.92727216001
2023-11-02,06:26:43.000,306,11042857,13165,0,1698906402,13095.124206839995,78.09935514000244,53517.93425928
2023-11-02,06:26:44.000,306,11042926,13285,0,1698906403,13095.103997909995,78.1064042700018,53517.9412464
2023-11-02,06:26:45.000,306,11042893,13485,0,1698906404,13095.05010742999,78.12050253000052,53517.91329792
2023-11-02,06:26:46.000,306,11042923,13005,0,1698906405,13095.01642588,78.11345340000116,53517.8713752
2023-11-02,06:26:47.000,306,11042933,13125,0,1698906406,13095.13094314999,78.1064042700018,53517.92727216001
2023-11-02,06:26:48.000,306,11042953,13165,0,1698906407,13095.124206839995,78.12050253000052,53517.94823352001
2023-11-02,06:26:49.000,306,11042933,13125,0,1698906408,13095.083788979995,78.05706035999901,53517.89932368001
2023-11-02,06:26:50.000,306,11042920,13165,0,1698906409,13095.063580049995,78.12050253000052,53517.906310800005
2023-11-02,06:26:51.000,306,11042868,12885,0,1698906410,13095.07031635999,78.12755165999988,53517.94823352001
2023-11-02,06:26:52.000,306,11042901,13085,0,1698906411,13095.07031635999,78.11345340000116,53517.906310800005
2023-11-02,06:26:53.000,306,11042913,13005,0,1698906412,13095.09052528999,78.1064042700018,53517.9412464
2023-11-02,06:26:54.000,306,11042918,13245,0,1698906413,13095.01642588,78.12755165999988,53517.84342672
2023-11-02,06:26:55.000,306,11042912,13325,0,1698906414,13095.002953259995,78.12050253000052,53517.84342672
2023-11-02,06:26:56.000,306,11042933,13205,0,1698906415,13095.083788979995,78.16984644000331,53517.94823352001
2023-11-02,06:26:57.000,306,11042890,13205,0,1698906416,13095.11747053,78.12050253000052,53517.976182000006
2023-11-02,06:26:58.000,306,11042936,13325,0,1698906417,13095.05684374,78.18394470000203,53517.89233656
2023-11-02,06:26:59.000,306,11042934,13165,0,1698906418,13095.03663481,78.19804296000075,53517.8713752
2023-11-02,06:27:00.000,306,11042932,13245,0,1698906419,13095.02989849999,78.19099383000139,53517.8713752
2023-11-02,06:27:01.000,306,11042871,13485,0,1698906420,13095.063580049995,78.19804296000075,53517.9412464
2023-11-02,06:27:02.000,306,11042891,13365,0,1698906421,13095.083788979995,78.20509209000011,53517.92727216001
2023-11-02,06:27:03.000,306,11042898,13205,0,1698906422,13095.063580049995,78.21214121999947,53517.98316912
2023-11-02,06:27:04.000,306,11042918,13405,0,1698906423,13095.043371119995,78.22623947999818,53517.87836232001
2023-11-02,06:27:05.000,306,11042913,13165,0,1698906424,13095.05684374,78.21919034999883,53517.94823352001
2023-11-02,06:27:06.000,306,11042916,13405,0,1698906425,13095.063580049995,78.19804296000075,53517.94823352001
2023-11-02,06:27:07.000,306,11042910,13005,0,1698906426,13095.09052528999,78.21214121999947,53517.976182000006
2023-11-02,06:27:08.000,306,11042896,13125,0,1698906427,13095.05010742999,78.21919034999883,53517.906310800005
2023-11-02,06:27:09.000,306,11042922,13245,0,1698906428,13094.95579909,78.23328861000482,53517.8713752
2023-11-02,06:27:10.000,306,11042906,13085,0,1698906429,13095.023162189995,78.21919034999883,53517.92727216001
2023-11-02,06:27:11.000,306,11042928,13205,0,1698906430,13095.05684374,78.21919034999883,53517.92028504001
2023-11-02,06:27:12.000,306,11042924,13245,0,1698906431,13095.01642588,78.23328861000482,53517.8713752
2023-11-02,06:27:13.000,306,11042944,13085,0,1698906432,13095.07705267,78.21919034999883,53517.98316912
2023-11-02,06:27:14.000,306,11042888,13205,0,1698906433,13095.02989849999,78.21214121999947,53517.94823352001
2023-11-02,06:27:15.000,306,11042911,13085,0,1698906434,13095.002953259995,78.23328861000482,53517.96220776
2023-11-02,06:27:16.000,306,11042976,13325,0,1698906435,13095.01642588,78.24033774000418,53517.976182000006
2023-11-02,06:27:17.000,306,11042900,13085,0,1698906436,13095.03663481,78.24033774000418,53517.94823352001
2023-11-02,06:27:18.000,306,11042880,13245,0,1698906437,13095.043371119995,78.22623947999818,53517.93425928
2023-11-02,06:27:19.000,306,11042914,13285,0,1698906438,13095.002953259995,78.20509209000011,53517.906310800005
2023-11-02,06:27:20.000,306,11042905,13085,0,1698906439,13094.98948063999,78.23328861000482,53517.89932368001
2023-11-02,06:27:21.000,306,11042948,13245,0,1698906440,13095.07705267,78.23328861000482,53518.0111176
2023-11-02,06:27:22.000,306,11042919,13005,0,1698906441,13095.103997909995,78.2544360000029,53518.03207896
2023-11-02,06:27:23.000,306,11042980,13125,0,1698906442,13095.07031635999,78.24033774000418,53517.955220640004
2023-11-02,06:27:24.000,306,11042947,13165,0,1698906443,13095.01642588,78.24033774000418,53517.91329792
2023-11-02,06:27:25.000,306,11042917,13485,0,1698906444,13095.00968956999,78.22623947999818,53517.906310800005
2023-11-02,06:27:26.000,306,11042908,12965,0,1698906445,13094.97600802,78.21919034999883,53517.86438808
2023-11-02,06:27:27.000,306,11042865,13325,0,1698906446,13095.00968956999,78.23328861000482,53517.89233656
2023-11-02,06:27:28.000,306,11042893,13325,0,1698906447,13095.05010742999,78.24738687000354,53517.92727216001
2023-11-02,06:27:29.000,306,11042901,13045,0,1698906448,13095.023162189995,78.23328861000482,53517.91329792
2023-11-02,06:27:30.000,306,11042898,13045,0,1698906449,13095.083788979995,78.26148513000226,53517.91329792
2023-11-02,06:27:31.000,306,11042913,13645,0,1698906450,13095.13094314999,78.24033774000418,53517.955220640004
2023-11-02,06:27:32.000,306,11042946,13085,0,1698906451,13095.11073421999,78.27558339000097,53517.955220640004
2023-11-02,06:27:33.000,306,11042958,13125,0,1698906452,13095.103997909995,78.26148513000226,53517.955220640004
2023-11-02,06:27:34.000,306,11042915,13085,0,1698906453,13095.063580049995,78.30377990999841,53517.93425928
2023-11-02,06:27:35.000,306,11042922,13005,0,1698906454,13094.99621695,78.27558339000097,53517.906310800005
2023-11-02,06:27:36.000,306,11042870,13445,0,1698906455,13095.05010742999,78.30377990999841,53517.96919488001
2023-11-02,06:27:37.000,306,11042876,13165,0,1698906456,13095.11073421999,78.28263252000033,53518.01810472001
2023-11-02,06:27:38.000,306,11042906,12965,0,1698906457,13095.11747053,78.28263252000033,53518.03207896
2023-11-02,06:27:39.000,306,11042928,13845,0,1698906458,13095.124206839995,78.27558339000097,53518.074001680005
2023-11-02,06:27:40.000,306,11042927,13285,0,1698906459,13095.00968956999,78.29673077999905,53517.9412464
2023-11-02,06:27:41.000,306,11042890,12965,0,1698906460,13095.07031635999,78.30377990999841,53518.0111176
2023-11-02,06:27:42.000,306,11042894,13245,0,1698906461,13095.083788979995,78.27558339000097,53518.01810472001
2023-11-02,06:27:43.000,306,11042952,13525,0,1698906462,13095.083788979995,78.27558339000097,53518.05304032
2023-11-02,06:27:44.000,306,11042892,13205,0,1698906463,13095.043371119995,78.32492730000376,53518.025091840005
2023-11-02,06:27:45.000,306,11042958,13365,0,1698906464,13095.05684374,78.26853426000162,53518.00413048
2023-11-02,06:27:46.000,306,11042974,13085,0,1698906465,13095.103997909995,78.3178781700044,53518.06701456001
2023-11-02,06:27:47.000,306,11042959,13285,0,1698906466,13095.07031635999,78.28263252000033,53518.074001680005
2023-11-02,06:27:48.000,306,11042880,13565,0,1698906467,13095.05010742999,78.2544360000029,53518.074001680005
2023-11-02,06:27:49.000,306,11042920,13245,0,1698906468,13095.043371119995,78.26148513000226,53517.98316912
2023-11-02,06:27:50.000,306,11042921,13285,0,1698906469,13095.043371119995,78.28263252000033,53517.99714336001
2023-11-02,06:27:51.000,306,11042874,13525,0,1698906470,13095.05684374,78.24738687000354,53518.08797592001
2023-11-02,06:27:52.000,306,11042939,12965,0,1698906471,13095.05684374,78.3178781700044,53518.0111176
2023-11-02,06:27:53.000,306,11042889,13285,0,1698906472,13095.124206839995,78.28263252000033,53518.09496304001
2023-11-02,06:27:54.000,306,11042971,13285,0,1698906473,13095.11073421999,78.2544360000029,53518.10195016
2023-11-02,06:27:55.000,306,11042933,13325,0,1698906474,13095.07705267,78.2544360000029,53518.01810472001
2023-11-02,06:27:56.000,306,11042882,13365,0,1698906475,13095.083788979995,78.24738687000354,53518.04605320001
2023-11-02,06:27:57.000,306,11042931,13445,0,1698906476,13095.0972616,78.23328861000482,53518.08797592001
2023-11-02,06:27:58.000,306,11042928,13325,0,1698906477,13095.05010742999,78.28263252000033,53518.03906608
2023-11-02,06:27:59.000,306,11042909,13285,0,1698906478,13095.05010742999,78.26853426000162,53517.99714336001
2023-11-02,06:28:00.000,306,11042914,13045,0,1698906479,13095.07705267,78.24033774000418,53518.06002744
2023-11-02,06:28:01.000,306,11042914,13125,0,1698906480,13095.083788979995,78.24033774000418,53518.05304032
2023-11-02,06:28:02.000,306,11042899,13445,0,1698906481,13095.11747053,78.24738687000354,53518.10893728
2023-11-02,06:28:03.000,306,11042948,13245,0,1698906482,13095.124206839995,78.21919034999883,53518.13688576001
2023-11-02,06:28:04.000,306,11042919,13285,0,1698906483,13095.083788979995,78.26853426000162,53518.0809888
2023-11-02,06:28:05.000,306,11042910,13165,0,1698906484,13095.05684374,78.23328861000482,53518.06701456001
2023-11-02,06:28:06.000,306,11042901,13365,0,1698906485,13095.01642588,78.2544360000029,53518.06701456001
2023-11-02,06:28:07.000,306,11042893,13365,0,1698906486,13095.07031635999,78.21214121999947,53518.10893728
2023-11-02,06:28:08.000,306,11042903,13205,0,1698906487,13095.083788979995,78.24738687000354,53518.122911520004
2023-11-02,06:28:09.000,306,11042939,13325,0,1698906488,13095.083788979995,78.22623947999818,53518.0809888
2023-11-02,06:28:10.000,306,11042934,13285,0,1698906489,13095.063580049995,78.2544360000029,53518.08797592001
2023-11-02,06:28:11.000,306,11042926,13325,0,1698906490,13095.13767946,78.22623947999818,53518.122911520004
2023-11-02,06:28:12.000,306,11042941,13285,0,1698906491,13095.063580049995,78.21919034999883,53518.10195016
2023-11-02,06:28:13.000,306,11042920,13045,0,1698906492,13095.11073421999,78.24033774000418,53518.10195016
2023-11-02,06:28:14.000,306,11042904,13405,0,1698906493,13095.05010742999,78.2544360000029,53518.06701456001
2023-11-02,06:28:15.000,306,11042915,13285,0,1698906494,13095.043371119995,78.24033774000418,53518.05304032
2023-11-02,06:28:16.000,306,11042927,13125,0,1698906495,13095.05684374,78.2544360000029,53518.17182136
2023-11-02,06:28:17.000,306,11042907,13405,0,1698906496,13095.13094314999,78.24033774000418,53518.17182136
2023-11-02,06:28:18.000,306,11042911,13365,0,1698906497,13095.09052528999,78.24738687000354,53518.122911520004
2023-11-02,06:28:19.000,306,11042935,13125,0,1698906498,13095.02989849999,78.24738687000354,53518.12989864
2023-11-02,06:28:20.000,306,11042912,13005,0,1698906499,13095.023162189995,78.26853426000162,53518.13688576001
2023-11-02,06:28:21.000,306,11042908,13485,0,1698906500,13095.063580049995,78.22623947999818,53518.143872880006
2023-11-02,06:28:22.000,306,11042949,13205,0,1698906501,13095.043371119995,78.23328861000482,53518.11592440001
2023-11-02,06:28:23.000,306,11042910,13085,0,1698906502,13095.063580049995,78.22623947999818,53518.10893728
2023-11-02,06:28:24.000,306,11042954,13085,0,1698906503,13094.98948063999,78.2544360000029,53518.03906608
2023-11-02,06:28:25.000,306,11042942,13085,0,1698906504,13095.03663481,78.22623947999818,53518.06002744
2023-11-02,06:28:26.000,306,11042934,13165,0,1698906505,13094.98948063999,78.20509209000011,53518.06701456001
2023-11-02,06:28:27.000,306,11042939,13205,0,1698906506,13095.05684374,78.21214121999947,53518.10195016
2023-11-02,06:28:28.000,306,11042920,13165,0,1698906507,13095.02989849999,78.23328861000482,53518.122911520004
2023-11-02,06:28:29.000,306,11042914,13365,0,1698906508,13095.01642588,78.21919034999883,53518.10893728
2023-11-02,06:28:30.000,306,11042994,13205,0,1698906509,13094.94906277999,78.22623947999818,53518.06701456001
2023-11-02,06:28:31.000,306,11042912,13485,0,1698906510,13094.95579909,78.20509209000011,53518.15784712
2023-11-02,06:28:32.000,306,11042923,13085,0,1698906511,13095.023162189995,78.20509209000011,53518.15086
2023-11-02,06:28:33.000,306,11042905,13285,0,1698906512,13095.01642588,78.19804296000075,53518.0809888
2023-11-02,06:28:34.000,306,11042915,13045,0,1698906513,13095.01642588,78.20509209000011,53518.0809888
2023-11-02,06:28:35.000,306,11042935,13085,0,1698906514,13094.95579909,78.19804296000075,53518.074001680005
2023-11-02,06:28:36.000,306,11042891,13445,0,1698906515,13094.97600802,78.18394470000203,53518.122911520004
2023-11-02,06:28:37.000,306,11042927,13205,0,1698906516,13094.97600802,78.20509209000011,53518.10195016
2023-11-02,06:28:38.000,306,11042925,13125,0,1698906517,13094.91538123,78.24738687000354,53517.98316912
2023-11-02,06:28:39.000,306,11042891,12965,0,1698906518,13094.91538123,78.24738687000354,53518.05304032
2023-11-02,06:28:40.000,306,11042926,12925,0,1698906519,13094.99621695,78.20509209000011,53518.15086
2023-11-02,06:28:41.000,306,11042882,13285,0,1698906520,13095.002953259995,78.22623947999818,53518.15784712
2023-11-02,06:28:42.000,306,11042929,13285,0,1698906521,13094.94906277999,78.21919034999883,53518.08797592001
2023-11-02,06:28:43.000,306,11042927,13285,0,1698906522,13094.94906277999,78.23328861000482,53518.18579560001
2023-11-02,06:28:44.000,306,11042882,13245,0,1698906523,13094.92885384999,78.22623947999818,53518.08797592001
2023-11-02,06:28:45.000,306,11042886,13165,0,1698906524,13094.854754439999,78.24033774000418,53518.06701456001
2023-11-02,06:28:46.000,306,11042931,13245,0,1698906525,13094.861490749994,78.28263252000033,53518.06701456001
2023-11-02,06:28:47.000,306,11042927,13245,0,1698906526,13094.93559016,78.26853426000162,53518.122911520004
2023-11-02,06:28:48.000,306,11042897,13165,0,1698906527,13094.922117539994,78.26148513000226,53518.15784712
2023-11-02,06:28:49.000,306,11042892,13325,0,1698906528,13094.922117539994,78.26853426000162,53518.17880848
2023-11-02,06:28:50.000,306,11042927,13005,0,1698906529,13094.881699679994,78.27558339000097,53518.122911520004
2023-11-02,06:28:51.000,306,11042922,13565,0,1698906530,13094.91538123,78.26148513000226,53518.12989864
2023-11-02,06:28:52.000,306,11042876,12965,0,1698906531,13094.760446099994,78.29673077999905,53517.99015624
2023-11-02,06:28:53.000,306,11042901,13125,0,1698906532,13094.841281819994,78.24738687000354,53518.074001680005
2023-11-02,06:28:54.000,306,11042940,13245,0,1698906533,13094.901908609994,78.24738687000354,53518.122911520004
2023-11-02,06:28:55.000,306,11042895,13165,0,1698906534,13094.86822705999,78.24738687000354,53518.10893728
2023-11-02,06:28:56.000,306,11042882,13485,0,1698906535,13094.854754439999,78.27558339000097,53518.06701456001
2023-11-02,06:28:57.000,306,11042897,13365,0,1698906536,13094.90864491999,78.2544360000029,53518.143872880006
2023-11-02,06:28:58.000,306,11042911,13205,0,1698906537,13094.88843598999,78.24738687000354,53518.17182136
2023-11-02,06:28:59.000,306,11042953,12925,0,1698906538,13094.881699679994,78.24033774000418,53518.16483424001
2023-11-02,06:29:00.000,306,11042904,12965,0,1698906539,13094.807600269989,78.24033774000418,53518.03207896
2023-11-02,06:29:01.000,306,11042935,12885,0,1698906540,13094.82780919999,78.2544360000029,53518.025091840005
2023-11-02,06:29:02.000,306,11042905,13365,0,1698906541,13094.922117539994,78.23328861000482,53518.15784712
2023-11-02,06:29:03.000,306,11042908,13205,0,1698906542,13094.854754439999,78.26853426000162,53518.16483424001
2023-11-02,06:29:04.000,306,11042935,13485,0,1698906543,13094.854754439999,78.24738687000354,53518.0809888
2023-11-02,06:29:05.000,306,11042917,13045,0,1698906544,13094.86822705999,78.24738687000354,53518.12989864
2023-11-02,06:29:06.000,306,11042901,13645,0,1698906545,13094.8951723,78.26853426000162,53518.17880848
2023-11-02,06:29:07.000,306,11042947,13205,0,1698906546,13094.86822705999,78.2896816499997,53518.11592440001
2023-11-02,06:29:08.000,306,11042951,13245,0,1698906547,13094.800863959994,78.27558339000097,53518.025091840005
2023-11-02,06:29:09.000,306,11042918,13525,0,1698906548,13094.82780919999,78.2896816499997,53518.06701456001
2023-11-02,06:29:10.000,306,11042910,13525,0,1698906549,13094.787391339989,78.32492730000376,53518.01810472001
2023-11-02,06:29:11.000,306,11042917,13285,0,1698906550,13094.807600269989,78.28263252000033,53518.0809888
2023-11-02,06:29:12.000,306,11042921,13605,0,1698906551,13094.86822705999,78.28263252000033,53518.23470544001
2023-11-02,06:29:13.000,306,11042916,13045,0,1698906552,13094.90864491999,78.26853426000162,53518.23470544001
2023-11-02,06:29:14.000,306,11042883,13525,0,1698906553,13094.922117539994,78.30377990999841,53518.20675696
2023-11-02,06:29:15.000,306,11042876,13285,0,1698906554,13094.86822705999,78.2896816499997,53518.10195016
2023-11-02,06:29:16.000,306,11042919,13085,0,1698906555,13094.86822705999,78.26853426000162,53518.12989864
2023-11-02,06:29:17.000,306,11042889,13285,0,1698906556,13094.8951723,78.2896816499997,53518.19976984
2023-11-02,06:29:18.000,306,11042907,13445,0,1698906557,13094.841281819994,78.26853426000162,53518.15086
2023-11-02,06:29:19.000,306,11042922,13485,0,1698906558,13094.807600269989,78.2544360000029,53518.09496304001
2023-11-02,06:29:20.000,306,11042891,13365,0,1698906559,13094.82780919999,78.26853426000162,53518.09496304001
2023-11-02,06:29:21.000,306,11042929,13485,0,1698906560,13094.88843598999,78.26148513000226,53518.15784712
2023-11-02,06:29:22.000,306,11042898,13365,0,1698906561,13094.8951723,78.26148513000226,53518.192782720005
2023-11-02,06:29:23.000,306,11042915,13165,0,1698906562,13094.91538123,78.26853426000162,53518.21374408001
2023-11-02,06:29:24.000,306,11042903,13085,0,1698906563,13094.88843598999,78.24738687000354,53518.17182136
2023-11-02,06:29:25.000,306,11042939,13445,0,1698906564,13094.82780919999,78.24738687000354,53518.08797592001
2023-11-02,06:29:26.000,306,11042959,13005,0,1698906565,13094.841281819994,78.24738687000354,53518.09496304001
2023-11-02,06:29:27.000,306,11042924,13285,0,1698906566,13094.854754439999,78.2544360000029,53518.15086
2023-11-02,06:29:28.000,306,11042886,13325,0,1698906567,13094.84801812999,78.23328861000482,53518.15086
2023-11-02,06:29:29.000,306,11042891,13325,0,1698906568,13094.834545509999,78.2544360000029,53518.10195016
2023-11-02,06:29:30.000,306,11042896,13085,0,1698906569,13094.807600269989,78.26148513000226,53518.10195016
2023-11-02,06:29:32.000,306,11042904,13165,0,1698906570,13094.861490749994,78.24033774000418,53518.17182136
2023-11-02,06:29:33.000,306,11042914,13445,0,1698906571,13094.874963369999,78.26148513000226,53518.15086
2023-11-02,06:29:34.000,306,11042928,13045,0,1698906572,13094.854754439999,78.26853426000162,53518.13688576001
2023-11-02,06:29:35.000,306,11042850,13205,0,1698906573,13094.84801812999,78.2896816499997,53518.09496304001
2023-11-02,06:29:36.000,306,11042947,13285,0,1698906574,13094.821072889994,78.31082903999777,53518.17880848
2023-11-02,06:29:37.000,306,11042893,13485,0,1698906576,13094.794127649999,78.27558339000097,53518.0809888
2023-11-02,06:29:38.000,306,11042916,13085,0,1698906577,13094.86822705999,78.23328861000482,53518.192782720005
2023-11-02,06:29:39.000,306,11042906,13405,0,1698906578,13094.854754439999,78.29673077999905,53518.17880848
2023-11-02,06:29:40.000,306,11042918,13365,0,1698906579,13094.86822705999,78.28263252000033,53518.18579560001
2023-11-02,06:29:41.000,306,11042962,13245,0,1698906580,13094.767182409989,78.29673077999905,53518.06002744
2023-11-02,06:29:42.000,306,11042946,13445,0,1698906581,13094.834545509999,78.30377990999841,53518.11592440001
2023-11-02,06:29:43.000,306,11042900,13165,0,1698906582,13094.841281819994,78.32492730000376,53518.25566680001
2023-11-02,06:29:44.000,306,11042880,13445,0,1698906583,13094.834545509999,78.28263252000033,53518.241692560005
2023-11-02,06:29:45.000,306,11042887,13285,0,1698906584,13094.746973479989,78.3178781700044,53518.10893728
2023-11-02,06:29:46.000,306,11042900,13405,0,1698906585,13094.794127649999,78.32492730000376,53518.15784712
2023-11-02,06:29:47.000,306,11042955,13165,0,1698906586,13094.834545509999,78.32492730000376,53518.22771832
2023-11-02,06:29:48.000,306,11042889,13445,0,1698906587,13094.841281819994,78.32492730000376,53518.18579560001
2023-11-02,06:29:49.000,306,11042851,13405,0,1698906588,13094.773918719999,78.33197643000312,53518.11592440001
2023-11-02,06:29:50.000,306,11042949,13405,0,1698906589,13094.841281819994,78.3531238200012,53518.18579560001
2023-11-02,06:29:51.000,306,11042916,13125,0,1698906590,13094.807600269989,78.32492730000376,53518.192782720005
2023-11-02,06:29:52.000,306,11042902,13405,0,1698906591,13094.746973479989,78.34607469000184,53518.10893728
2023-11-02,06:29:53.000,306,11042915,13205,0,1698906592,13094.787391339989,78.3531238200012,53518.17880848
2023-11-02,06:29:54.000,306,11042950,13245,0,1698906593,13094.84801812999,78.3531238200012,53518.25566680001
2023-11-02,06:29:55.000,306,11042950,13165,0,1698906594,13094.861490749994,78.38132033999864,53518.29758952
2023-11-02,06:29:56.000,306,11042930,13285,0,1698906595,13094.794127649999,78.39541860000463,53518.20675696
2023-11-02,06:29:57.000,306,11042917,13165,0,1698906596,13094.807600269989,78.39541860000463,53518.25566680001
2023-11-02,06:29:58.000,306,11042857,13085,0,1698906597,13094.821072889994,78.37427120999928,53518.27662816
2023-11-02,06:29:59.000,306,11042899,13125,0,1698906598,13094.800863959994,78.41656599000271,53518.23470544001
2023-11-02,06:30:00.000,306,11042909,13285,0,1698906599,13094.726764549989,78.40951686000335,53518.192782720005
2023-11-02,06:30:01.000,306,11042938,13205,0,1698906600,13094.780655029994,78.39541860000463,53518.21374408001
2023-11-02,06:30:02.000,306,11042893,12885,0,1698906601,13094.82780919999,78.40246773000399,53518.25566680001
2023-11-02,06:30:03.000,306,11042925,12925,0,1698906602,13094.854754439999,78.41656599000271,53518.27662816
2023-11-02,06:30:04.000,306,11042884,12925,0,1698906603,13094.807600269989,78.40951686000335,53518.26265392001
2023-11-02,06:30:05.000,306,11042882,13125,0,1698906604,13094.800863959994,78.44476251000015,53518.19976984
2023-11-02,06:30:06.000,306,11042945,13045,0,1698906605,13094.767182409989,78.43066425000143,53518.16483424001
2023-11-02,06:30:07.000,306,11042932,13165,0,1698906606,13094.760446099994,78.40951686000335,53518.19976984
2023-11-02,06:30:08.000,306,11042954,13365,0,1698906607,13094.834545509999,78.40951686000335,53518.21374408001
2023-11-02,06:30:09.000,306,11042921,13205,0,1698906608,13094.874963369999,78.43066425000143,53518.311563760006
2023-11-02,06:30:10.000,306,11042870,13325,0,1698906609,13094.807600269989,78.48000816000422,53518.2207312
2023-11-02,06:30:11.000,306,11042906,13205,0,1698906610,13094.814336579999,78.45886076999886,53518.241692560005
2023-11-02,06:30:12.000,306,11042898,13085,0,1698906611,13094.901908609994,78.45886076999886,53518.311563760006
2023-11-02,06:30:13.000,306,11042889,13605,0,1698906612,13094.86822705999,78.48000816000422,53518.25566680001
2023-11-02,06:30:14.000,306,11042924,13205,0,1698906613,13094.8951723,78.46590989999822,53518.24867968
2023-11-02,06:30:15.000,306,11042895,13325,0,1698906614,13094.82780919999,78.46590989999822,53518.18579560001
2023-11-02,06:30:16.000,306,11042872,13285,0,1698906615,13094.82780919999,78.48000816000422,53518.16483424001
2023-11-02,06:30:17.000,306,11042927,13325,0,1698906616,13094.922117539994,78.46590989999822,53518.28361528001
2023-11-02,06:30:18.000,306,11042903,13085,0,1698906617,13094.93559016,78.49410642000294,53518.26964104
2023-11-02,06:30:19.000,306,11042941,13405,0,1698906618,13094.901908609994,78.50820468000165,53518.30457664001
2023-11-02,06:30:20.000,306,11042900,13245,0,1698906619,13094.861490749994,78.48705729000358,53518.26964104
2023-11-02,06:30:21.000,306,11042930,13405,0,1698906620,13094.90864491999,78.48000816000422,53518.26964104
2023-11-02,06:30:22.000,306,11042905,13245,0,1698906621,13094.98948063999,78.47295903000486,53518.28361528001
2023-11-02,06:30:23.000,306,11042930,13285,0,1698906622,13095.00968956999,78.48705729000358,53518.33951224
2023-11-02,06:30:24.000,306,11042924,13405,0,1698906623,13094.96927170999,78.50820468000165,53518.33951224
2023-11-02,06:30:25.000,306,11042872,13085,0,1698906624,13094.94906277999,78.50820468000165,53518.311563760006
2023-11-02,06:30:26.000,306,11042922,13205,0,1698906625,13094.93559016,78.50820468000165,53518.31855088
2023-11-02,06:30:27.000,306,11042963,12965,0,1698906626,13094.97600802,78.51525381000101,53518.3954092
2023-11-02,06:30:28.000,306,11042937,13285,0,1698906627,13094.98948063999,78.52230294000037,53518.34649936
2023-11-02,06:30:29.000,306,11042930,13285,0,1698906628,13094.98948063999,78.5011555500023,53518.31855088
2023-11-02,06:30:30.000,306,11042887,13205,0,1698906629,13094.922117539994,78.51525381000101,53518.25566680001
2023-11-02,06:30:31.000,306,11042929,13285,0,1698906630,13094.942326469994,78.51525381000101,53518.23470544001
2023-11-02,06:30:32.000,306,11042919,13045,0,1698906631,13094.94906277999,78.49410642000294,53518.325538
2023-11-02,06:30:33.000,306,11042936,13285,0,1698906632,13095.00968956999,78.50820468000165,53518.37444784
2023-11-02,06:30:34.000,306,11042943,13085,0,1698906633,13095.063580049995,78.53640119999909,53518.40239632001
2023-11-02,06:30:35.000,306,11042894,13325,0,1698906634,13095.043371119995,78.53640119999909,53518.36746072
2023-11-02,06:30:36.000,306,11042962,13085,0,1698906635,13095.00968956999,78.52230294000037,53518.30457664001
2023-11-02,06:30:37.000,306,11042910,13045,0,1698906636,13095.063580049995,78.52935206999973,53518.38842208
2023-11-02,06:30:38.000,306,11042905,12965,0,1698906637,13095.07705267,78.52230294000037,53518.33252512001
2023-11-02,06:30:39.000,306,11042926,13365,0,1698906638,13095.063580049995,78.50820468000165,53518.33951224
2023-11-02,06:30:40.000,306,11042898,12925,0,1698906639,13095.02989849999,78.52230294000037,53518.311563760006
2023-11-02,06:30:41.000,306,11042886,13205,0,1698906640,13095.043371119995,78.50820468000165,53518.31855088
2023-11-02,06:30:42.000,306,11042908,13365,0,1698906641,13095.124206839995,78.53640119999909,53518.40239632001
2023-11-02,06:30:43.000,306,11042899,13085,0,1698906642,13095.103997909995,78.48705729000358,53518.40239632001
2023-11-02,06:30:44.000,306,11042929,13445,0,1698906643,13095.124206839995,78.51525381000101,53518.3954092
2023-11-02,06:30:45.000,306,11042921,13205,0,1698906644,13095.103997909995,78.53640119999909,53518.35348648001
2023-11-02,06:30:46.000,306,11042905,13685,0,1698906645,13095.09052528999,78.52230294000037,53518.36746072
2023-11-02,06:30:47.000,306,11042929,13005,0,1698906646,13095.09052528999,78.49410642000294,53518.360473600005
2023-11-02,06:30:48.000,306,11042904,13165,0,1698906647,13095.11073421999,78.54345032999845,53518.43034480001
2023-11-02,06:30:49.000,306,11042938,13205,0,1698906648,13095.164624699995,78.53640119999909,53518.45130616001
2023-11-02,06:30:50.000,306,11042935,13565,0,1698906649,13095.124206839995,78.51525381000101,53518.40239632001
2023-11-02,06:30:51.000,306,11042883,13165,0,1698906650,13095.13767946,78.50820468000165,53518.41637056
2023-11-02,06:30:52.000,306,11042916,13445,0,1698906651,13095.17809732,78.48705729000358,53518.45130616001
2023-11-02,06:30:53.000,306,11042932,13125,0,1698906652,13095.19830625,78.48705729000358,53518.3954092
2023-11-02,06:30:54.000,306,11042931,13285,0,1698906653,13095.19156993999,78.5011555500023,53518.38842208
2023-11-02,06:30:55.000,306,11042939,13445,0,1698906654,13095.13767946,78.47295903000486,53518.311563760006
2023-11-02,06:30:56.000,306,11042904,13165,0,1698906655,13095.164624699995,78.45886076999886,53518.325538
2023-11-02,06:30:57.000,306,11042907,13325,0,1698906656,13095.265669349996,78.46590989999822,53518.458293280004
2023-11-02,06:30:58.000,306,11042928,13085,0,1698906657,13095.245460419996,78.4518116399995,53518.4652804
2023-11-02,06:30:59.000,306,11042914,13285,0,1698906658,13095.23872411,78.45886076999886,53518.43034480001
2023-11-02,06:31:00.000,306,11042905,13205,0,1698906659,13095.17136100999,78.47295903000486,53518.38842208
2023-11-02,06:31:01.000,306,11042938,13365,0,1698906660,13095.25219672999,78.44476251000015,53518.41637056
2023-11-02,06:31:02.000,306,11042935,13285,0,1698906661,13095.23872411,78.44476251000015,53518.41637056
2023-11-02,06:31:03.000,306,11042906,13525,0,1698906662,13095.25219672999,78.44476251000015,53518.38842208
2023-11-02,06:31:04.000,306,11042929,13245,0,1698906663,13095.21177886999,78.4518116399995,53518.43034480001
2023-11-02,06:31:05.000,306,11042941,12925,0,1698906664,13095.225251489996,78.41656599000271,53518.35348648001
2023-11-02,06:31:06.000,306,11042959,12965,0,1698906665,13095.21851518,78.44476251000015,53518.42335768001
2023-11-02,06:31:07.000,306,11042908,12965,0,1698906666,13095.2993509,78.39541860000463,53518.479254640006
2023-11-02,06:31:08.000,306,11042896,13365,0,1698906667,13095.27914197,78.39541860000463,53518.409383440005
2023-11-02,06:31:09.000,306,11042919,13445,0,1698906668,13095.245460419996,78.37427120999928,53518.38143496001
2023-11-02,06:31:10.000,306,11042897,13285,0,1698906669,13095.245460419996,78.41656599000271,53518.35348648001
2023-11-02,06:31:11.000,306,11042877,13485,0,1698906670,13095.23872411,78.40246773000399,53518.33951224
2023-11-02,06:31:12.000,306,11042907,13125,0,1698906671,13095.245460419996,78.388369469998,53518.37444784
2023-11-02,06:31:13.000,306,11042900,13325,0,1698906672,13095.326296139996,78.42361512000207,53518.45130616001
2023-11-02,06:31:14.000,306,11042897,13285,0,1698906673,13095.33976876,78.43066425000143,53518.458293280004
2023-11-02,06:31:15.000,306,11042878,13165,0,1698906674,13095.292614589991,78.43066425000143,53518.43034480001
2023-11-02,06:31:16.000,306,11042877,13285,0,1698906675,13095.265669349996,78.40951686000335,53518.3954092
2023-11-02,06:31:17.000,306,11042914,13405,0,1698906676,13095.292614589991,78.39541860000463,53518.37444784
2023-11-02,06:31:18.000,306,11042952,13005,0,1698906677,13095.25893304,78.39541860000463,53518.43733192
2023-11-02,06:31:19.000,306,11042857,13205,0,1698906678,13095.292614589991,78.36722207999992,53518.48624176
2023-11-02,06:31:20.000,306,11042911,13205,0,1698906679,13095.19830625,78.39541860000463,53518.43034480001
2023-11-02,06:31:21.000,306,11042876,13365,0,1698906680,13095.27914197,78.39541860000463,53518.40239632001
2023-11-02,06:31:22.000,306,11042900,13205,0,1698906681,13095.2993509,78.40951686000335,53518.45130616001
2023-11-02,06:31:23.000,306,11042931,13285,0,1698906682,13095.285878279996,78.39541860000463,53518.45130616001
2023-11-02,06:31:24.000,306,11042908,13325,0,1698906683,13095.25219672999,78.39541860000463,53518.45130616001
2023-11-02,06:31:25.000,306,11042905,13285,0,1698906684,13095.25893304,78.40246773000399,53518.42335768001
2023-11-02,06:31:26.000,306,11042973,12965,0,1698906685,13095.164624699995,78.388369469998,53518.38143496001
2023-11-02,06:31:27.000,306,11042936,13245,0,1698906686,13095.15788839,78.40951686000335,53518.34649936
2023-11-02,06:31:28.000,306,11042946,13605,0,1698906687,13095.25893304,78.4518116399995,53518.44431904
2023-11-02,06:31:29.000,306,11042920,13565,0,1698906688,13095.27240565999,78.41656599000271,53518.47226752001
2023-11-02,06:31:30.000,306,11042883,13365,0,1698906689,13095.19830625,78.40246773000399,53518.4652804
2023-11-02,06:31:31.000,306,11042919,13205,0,1698906690,13095.205042559995,78.42361512000207,53518.43733192
2023-11-02,06:31:32.000,306,11042902,13645,0,1698906691,13095.23198779999,78.44476251000015,53518.48624176
2023-11-02,06:31:33.000,306,11042895,13285,0,1698906692,13095.21851518,78.43771338000079,53518.43034480001
2023-11-02,06:31:34.000,306,11042894,13325,0,1698906693,13095.23198779999,78.42361512000207,53518.47226752001
2023-11-02,06:31:35.000,306,11042927,13205,0,1698906694,13095.205042559995,78.43066425000143,53518.38842208
2023-11-02,06:31:36.000,306,11042945,13325,0,1698906695,13095.17136100999,78.43066425000143,53518.38143496001
2023-11-02,06:31:37.000,306,11042924,13445,0,1698906696,13095.21851518,78.45886076999886,53518.43034480001
2023-11-02,06:31:38.000,306,11042902,13045,0,1698906697,13095.21177886999,78.46590989999822,53518.51419024
2023-11-02,06:31:39.000,306,11042919,13325,0,1698906698,13095.19156993999,78.49410642000294,53518.479254640006
2023-11-02,06:31:40.000,306,11042955,13325,0,1698906699,13095.17136100999,78.49410642000294,53518.40239632001
2023-11-02,06:31:41.000,306,11042948,13245,0,1698906700,13095.205042559995,78.48705729000358,53518.43733192
2023-11-02,06:31:42.000,306,11042884,13005,0,1698906701,13095.21851518,78.46590989999822,53518.45130616001
2023-11-02,06:31:43.000,306,11042885,13405,0,1698906702,13095.21177886999,78.49410642000294,53518.45130616001
2023-11-02,06:31:44.000,306,11042909,13405,0,1698906703,13095.164624699995,78.4518116399995,53518.44431904
2023-11-02,06:31:45.000,306,11042935,13285,0,1698906704,13095.13094314999,78.4518116399995,53518.36746072
2023-11-02,06:31:46.000,306,11042919,13245,0,1698906705,13095.103997909995,78.4518116399995,53518.40239632001
2023-11-02,06:31:47.000,306,11042935,13365,0,1698906706,13095.19830625,78.43066425000143,53518.45130616001
2023-11-02,06:31:48.000,306,11042948,13205,0,1698906707,13095.17809732,78.43066425000143,53518.44431904
2023-11-02,06:31:49.000,306,11042887,13245,0,1698906708,13095.13767946,78.41656599000271,53518.38143496001
2023-11-02,06:31:50.000,306,11042946,13405,0,1698906709,13095.124206839995,78.40951686000335,53518.409383440005
2023-11-02,06:31:51.000,306,11042947,12925,0,1698906710,13095.11073421999,78.43066425000143,53518.34649936
2023-11-02,06:31:52.000,306,11042932,13325,0,1698906711,13095.13767946,78.45886076999886,53518.41637056
2023-11-02,06:31:53.000,306,11042961,13165,0,1698906712,13095.17136100999,78.4518116399995,53518.458293280004
2023-11-02,06:31:54.000,306,11042945,13325,0,1698906713,13095.205042559995,78.39541860000463,53518.52117736001
2023-11-02,06:31:55.000,306,11042899,13285,0,1698906714,13095.23198779999,78.43066425000143,53518.479254640006
2023-11-02,06:31:56.000,306,11042922,13325,0,1698906715,13095.13767946,78.41656599000271,53518.38842208
2023-11-02,06:31:57.000,306,11042963,13285,0,1698906716,13095.164624699995,78.41656599000271,53518.409383440005
2023-11-02,06:31:58.000,306,11042908,13245,0,1698906717,13095.17136100999,78.40246773000399,53518.48624176
2023-11-02,06:31:59.000,306,11042898,13085,0,1698906718,13095.17809732,78.43066425000143,53518.45130616001
2023-11-02,06:32:00.000,306,11042899,13085,0,1698906719,13095.07705267,78.38132033999864,53518.3954092
2023-11-02,06:32:01.000,306,11042919,13245,0,1698906720,13095.11747053,78.388369469998,53518.36746072
2023-11-02,06:32:02.000,306,11042940,13005,0,1698906721,13095.13094314999,78.36722207999992,53518.4652804
2023-11-02,06:32:03.000,306,11042922,12965,0,1698906722,13095.13767946,78.37427120999928,53518.409383440005
2023-11-02,06:32:04.000,306,11042965,13245,0,1698906723,13095.103997909995,78.36722207999992,53518.458293280004
2023-11-02,06:32:05.000,306,11042914,13125,0,1698906724,13095.09052528999,78.388369469998,53518.41637056
2023-11-02,06:32:06.000,306,11042916,13365,0,1698906725,13095.083788979995,78.3531238200012,53518.35348648001
2023-11-02,06:32:07.000,306,11042941,13285,0,1698906726,13095.03663481,78.36722207999992,53518.38143496001
2023-11-02,06:32:08.000,306,11042908,13045,0,1698906727,13095.0972616,78.37427120999928,53518.40239632001
2023-11-02,06:32:09.000,306,11042901,13245,0,1698906728,13095.11747053,78.36722207999992,53518.38842208
2023-11-02,06:32:10.000,306,11042907,12805,0,1698906729,13095.05010742999,78.33902556000248,53518.37444784
2023-11-02,06:32:11.000,306,11042913,13005,0,1698906730,13095.07705267,78.34607469000184,53518.30457664001
2023-11-02,06:32:12.000,306,11042963,13525,0,1698906731,13095.144415769995,78.32492730000376,53518.43733192
2023-11-02,06:32:13.000,306,11042909,13285,0,1698906732,13095.13094314999,78.33197643000312,53518.35348648001
2023-11-02,06:32:14.000,306,11042928,13125,0,1698906733,13095.13094314999,78.3531238200012,53518.37444784
2023-11-02,06:32:15.000,306,11042939,13405,0,1698906734,13095.083788979995,78.38132033999864,53518.325538
2023-11-02,06:32:16.000,306,11042946,13205,0,1698906735,13095.03663481,78.38132033999864,53518.30457664001
2023-11-02,06:32:17.000,306,11042905,13365,0,1698906736,13095.13767946,78.3531238200012,53518.38842208
2023-11-02,06:32:18.000,306,11042880,13445,0,1698906737,13095.144415769995,78.3531238200012,53518.40239632001
2023-11-02,06:32:19.000,306,11042936,13205,0,1698906738,13095.11073421999,78.38132033999864,53518.34649936
2023-11-02,06:32:20.000,306,11042917,13285,0,1698906739,13095.05010742999,78.34607469000184,53518.31855088
2023-11-02,06:32:21.000,306,11042883,13085,0,1698906740,13095.0972616,78.3531238200012,53518.33951224
2023-11-02,06:32:22.000,306,11042925,13205,0,1698906741,13095.103997909995,78.36017295000056,53518.33252512001
2023-11-02,06:32:23.000,306,11042924,12965,0,1698906742,13095.083788979995,78.36722207999992,53518.311563760006
2023-11-02,06:32:24.000,306,11042900,13365,0,1698906743,13095.11073421999,78.36017295000056,53518.30457664001
2023-11-02,06:32:25.000,306,11042949,13445,0,1698906744,13095.083788979995,78.36722207999992,53518.24867968
2023-11-02,06:32:26.000,306,11042889,13445,0,1698906745,13095.0972616,78.37427120999928,53518.290602400004
2023-11-02,06:32:27.000,306,11042892,13245,0,1698906746,13095.13094314999,78.37427120999928,53518.35348648001
2023-11-02,06:32:28.000,306,11042941,13325,0,1698906747,13095.11747053,78.32492730000376,53518.33252512001
2023-11-02,06:32:29.000,306,11042967,13125,0,1698906748,13095.083788979995,78.37427120999928,53518.27662816
2023-11-02,06:32:30.000,306,11042937,13005,0,1698906749,13095.083788979995,78.32492730000376,53518.22771832
2023-11-02,06:32:31.000,306,11042934,13445,0,1698906750,13095.05684374,78.38132033999864,53518.20675696
2023-11-02,06:32:32.000,306,11042910,13125,0,1698906751,13095.07705267,78.36017295000056,53518.325538
2023-11-02,06:32:33.000,306,11042919,13365,0,1698906752,13095.083788979995,78.36722207999992,53518.29758952
2023-11-02,06:32:34.000,306,11042880,13525,0,1698906753,13095.11073421999,78.3531238200012,53518.34649936
2023-11-02,06:32:35.000,306,11042937,13325,0,1698906754,13095.11747053,78.36017295000056,53518.31855088
2023-11-02,06:32:36.000,306,11042977,13405,0,1698906755,13095.03663481,78.33902556000248,53518.20675696
2023-11-02,06:32:37.000,306,11042978,13285,0,1698906756,13095.09052528999,78.36017295000056,53518.27662816
2023-11-02,06:32:38.000,306,11042941,13285,0,1698906757,13095.11747053,78.33902556000248,53518.26964104
2023-11-02,06:32:39.000,306,11042902,13365,0,1698906758,13095.0972616,78.3531238200012,53518.26964104
2023-11-02,06:32:40.000,306,11042940,13285,0,1698906759,13095.02989849999,78.34607469000184,53518.192782720005
2023-11-02,06:32:41.000,306,11042930,13245,0,1698906760,13095.05684374,78.3531238200012,53518.17880848
2023-11-02,06:32:42.000,306,11042935,13325,0,1698906761,13095.13094314999,78.34607469000184,53518.28361528001
2023-11-02,06:32:43.000,306,11042914,13085,0,1698906762,13095.164624699995,78.36017295000056,53518.311563760006
2023-11-02,06:32:44.000,306,11042939,13285,0,1698906763,13095.13094314999,78.33902556000248,53518.311563760006
2023-11-02,06:32:45.000,306,11042963,13285,0,1698906764,13095.07705267,78.32492730000376,53518.21374408001
2023-11-02,06:32:46.000,306,11042935,13165,0,1698906765,13095.05010742999,78.33197643000312,53518.20675696
2023-11-02,06:32:47.000,306,11042940,13245,0,1698906766,13095.07031635999,78.34607469000184,53518.17880848
2023-11-02,06:32:48.000,306,11042950,13245,0,1698906767,13095.103997909995,78.3531238200012,53518.25566680001
2023-11-02,06:32:49.000,306,11042965,13085,0,1698906768,13095.124206839995,78.36017295000056,53518.2207312
2023-11-02,06:32:50.000,306,11042972,13245,0,1698906769,13095.0972616,78.30377990999841,53518.21374408001
2023-11-02,06:32:51.000,306,11042916,13125,0,1698906770,13095.05684374,78.32492730000376,53518.16483424001
2023-11-02,06:32:52.000,306,11042926,13365,0,1698906771,13095.103997909995,78.3178781700044,53518.26265392001
2023-11-02,06:32:53.000,306,11042894,13165,0,1698906772,13095.09052528999,78.33197643000312,53518.22771832
2023-11-02,06:32:54.000,306,11042956,13245,0,1698906773,13095.124206839995,78.32492730000376,53518.26964104
2023-11-02,06:32:55.000,306,11042936,13085,0,1698906774,13095.0972616,78.33902556000248,53518.26964104
2023-11-02,06:32:56.000,306,11042892,13365,0,1698906775,13095.02989849999,78.33902556000248,53518.15784712
2023-11-02,06:32:57.000,306,11042916,13485,0,1698906776,13095.02989849999,78.33197643000312,53518.13688576001
2023-11-02,06:32:58.000,306,11042906,13045,0,1698906777,13095.103997909995,78.31082903999777,53518.25566680001
2023-11-02,06:32:59.000,306,11042941,13005,0,1698906778,13095.07705267,78.2896816499997,53518.25566680001
2023-11-02,06:33:00.000,306,11042933,13365,0,1698906779,13095.083788979995,78.29673077999905,53518.21374408001
2023-11-02,06:33:01.000,306,11042962,13285,0,1698906780,13094.99621695,78.3178781700044,53518.11592440001
2023-11-02,06:33:02.000,306,11042956,13085,0,1698906781,13094.99621695,78.31082903999777,53518.13688576001
2023-11-02,06:33:03.000,306,11042950,13165,0,1698906782,13095.043371119995,78.27558339000097,53518.16483424001
2023-11-02,06:33:04.000,306,11042896,13445,0,1698906783,13095.002953259995,78.26853426000162,53518.19976984
2023-11-02,06:33:05.000,306,11042960,13125,0,1698906784,13094.97600802,78.2896816499997,53518.15784712
2023-11-02,06:33:06.000,306,11042930,13005,0,1698906785,13095.05010742999,78.28263252000033,53518.10195016
2023-11-02,06:33:07.000,306,11042937,13325,0,1698906786,13095.11073421999,78.2896816499997,53518.21374408001
2023-11-02,06:33:08.000,306,11042953,13485,0,1698906787,13095.07031635999,78.26148513000226,53518.19976984
2023-11-02,06:33:09.000,306,11042912,12885,0,1698906788,13095.023162189995,78.26148513000226,53518.20675696
2023-11-02,06:33:10.000,306,11042908,13205,0,1698906789,13094.99621695,78.26148513000226,53518.13688576001
2023-11-02,06:33:11.000,306,11042945,13245,0,1698906790,13094.95579909,78.24033774000418,53518.13688576001
2023-11-02,06:33:12.000,306,11042967,13325,0,1698906791,13095.023162189995,78.23328861000482,53518.18579560001
2023-11-02,06:33:13.000,306,11042898,13205,0,1698906792,13095.043371119995,78.24033774000418,53518.20675696
2023-11-02,06:33:14.000,306,11042919,13205,0,1698906793,13095.02989849999,78.24033774000418,53518.17880848
2023-11-02,06:33:15.000,306,11042964,13085,0,1698906794,13094.97600802,78.21919034999883,53518.19976984
2023-11-02,06:33:16.000,306,11042958,13325,0,1698906795,13094.92885384999,78.24738687000354,53518.09496304001
2023-11-02,06:33:17.000,306,11042972,13165,0,1698906796,13094.95579909,78.22623947999818,53518.17182136
2023-11-02,06:33:18.000,306,11042939,13005,0,1698906797,13094.942326469994,78.24738687000354,53518.15086
2023-11-02,06:33:19.000,306,11042895,12925,0,1698906798,13094.962535399995,78.2544360000029,53518.10893728
2023-11-02,06:33:20.000,306,11042931,13245,0,1698906799,13094.922117539994,78.24033774000418,53518.05304032
2023-11-02,06:33:21.000,306,11042903,12965,0,1698906800,13094.8951723,78.2544360000029,53518.08797592001
2023-11-02,06:33:22.000,306,11042965,13285,0,1698906801,13094.95579909,78.21214121999947,53518.143872880006
2023-11-02,06:33:23.000,306,11042938,13485,0,1698906802,13094.94906277999,78.21919034999883,53518.13688576001
2023-11-02,06:33:24.000,306,11042971,12925,0,1698906803,13094.97600802,78.23328861000482,53518.10893728
2023-11-02,06:33:25.000,306,11042892,13445,0,1698906804,13094.92885384999,78.23328861000482,53518.11592440001
2023-11-02,06:33:26.000,306,11042942,13325,0,1698906805,13094.881699679994,78.27558339000097,53518.03906608
2023-11-02,06:33:27.000,306,11042932,13405,0,1698906806,13094.881699679994,78.28263252000033,53518.03906608
2023-11-02,06:33:28.000,306,11042902,13245,0,1698906807,13094.92885384999,78.24738687000354,53518.074001680005
2023-11-02,06:33:29.000,306,11042963,13285,0,1698906808,13094.91538123,78.24738687000354,53518.09496304001
2023-11-02,06:33:30.000,306,11042934,13085,0,1698906809,13094.97600802,78.2544360000029,53518.08797592001
2023-11-02,06:33:31.000,306,11042946,13445,0,1698906810,13094.922117539994,78.24033774000418,53518.06002744
2023-11-02,06:33:32.000,306,11042971,13325,0,1698906811,13094.96927170999,78.23328861000482,53518.05304032
2023-11-02,06:33:33.000,306,11042905,13325,0,1698906812,13094.92885384999,78.27558339000097,53518.074001680005
2023-11-02,06:33:34.000,306,11042924,13605,0,1698906813,13094.942326469994,78.28263252000033,53518.10195016
2023-11-02,06:33:35.000,306,11042940,13125,0,1698906814,13094.854754439999,78.28263252000033,53517.99714336001
2023-11-02,06:33:36.000,306,11042892,13245,0,1698906815,13094.84801812999,78.27558339000097,53518.00413048
2023-11-02,06:33:37.000,306,11042903,13285,0,1698906816,13094.82780919999,78.29673077999905,53518.01810472001
2023-11-02,06:33:38.000,306,11042918,13485,0,1698906817,13094.881699679994,78.28263252000033,53518.03906608
2023-11-02,06:33:39.000,306,11042905,13405,0,1698906818,13094.91538123,78.27558339000097,53518.09496304001
2023-11-02,06:33:40.000,306,11042921,13485,0,1698906819,13094.92885384999,78.27558339000097,53518.00413048
2023-11-02,06:33:41.000,306,11042917,13165,0,1698906820,13094.841281819994,78.28263252000033,53517.99714336001
2023-11-02,06:33:42.000,306,11042942,13125,0,1698906821,13094.874963369999,78.29673077999905,53517.99015624
2023-11-02,06:33:43.000,306,11042925,13605,0,1698906822,13094.901908609994,78.26853426000162,53518.04605320001
2023-11-02,06:33:44.000,306,11042931,13165,0,1698906823,13094.874963369999,78.28263252000033,53518.025091840005
2023-11-02,06:33:45.000,306,11042914,13365,0,1698906824,13094.800863959994,78.2896816499997,53517.955220640004
2023-11-02,06:33:46.000,306,11042912,13245,0,1698906825,13094.841281819994,78.26148513000226,53517.955220640004
2023-11-02,06:33:47.000,306,11042936,13365,0,1698906826,13094.88843598999,78.26853426000162,53518.0111176
2023-11-02,06:33:48.000,306,11042948,13245,0,1698906827,13094.86822705999,78.28263252000033,53517.99714336001
2023-11-02,06:33:49.000,306,11042887,13245,0,1698906828,13094.821072889994,78.30377990999841,53517.955220640004
2023-11-02,06:33:50.000,306,11042909,12965,0,1698906829,13094.861490749994,78.29673077999905,53518.00413048
2023-11-02,06:33:51.000,306,11042893,13325,0,1698906830,13094.82780919999,78.29673077999905,53517.99015624
2023-11-02,06:33:52.000,306,11042884,13405,0,1698906831,13094.821072889994,78.32492730000376,53517.94823352001
2023-11-02,06:33:53.000,306,11042924,13245,0,1698906832,13094.8951723,78.31082903999777,53517.99714336001
2023-11-02,06:33:54.000,306,11042936,13125,0,1698906833,13094.88843598999,78.29673077999905,53518.01810472001
2023-11-02,06:33:55.000,306,11042916,13125,0,1698906834,13094.874963369999,78.2896816499997,53518.025091840005
2023-11-02,06:33:56.000,306,11042928,13165,0,1698906835,13094.841281819994,78.2544360000029,53517.96919488001
2023-11-02,06:33:57.000,306,11042871,13005,0,1698906836,13094.834545509999,78.31082903999777,53517.96919488001
2023-11-02,06:33:58.000,306,11042886,13365,0,1698906837,13094.814336579999,78.27558339000097,53517.94823352001
2023-11-02,06:33:59.000,306,11042877,13085,0,1698906838,13094.821072889994,78.28263252000033,53517.94823352001
2023-11-02,06:34:00.000,306,11042907,13245,0,1698906839,13094.753709789999,78.26853426000162,53517.9412464
2023-11-02,06:34:01.000,306,11042880,13325,0,1698906840,13094.787391339989,78.2544360000029,53517.94823352001
2023-11-02,06:34:02.000,306,11042956,13325,0,1698906841,13094.814336579999,78.26148513000226,53517.955220640004
2023-11-02,06:34:03.000,306,11042890,13445,0,1698906842,13094.841281819994,78.29673077999905,53518.00413048
2023-11-02,06:34:04.000,306,11042909,13165,0,1698906843,13094.854754439999,78.31082903999777,53517.9412464
2023-11-02,06:34:05.000,306,11042926,13085,0,1698906844,13094.84801812999,78.27558339000097,53517.96220776
2023-11-02,06:34:06.000,306,11042904,13485,0,1698906845,13094.773918719999,78.26148513000226,53517.88534944
2023-11-02,06:34:07.000,306,11042926,13525,0,1698906846,13094.780655029994,78.27558339000097,53517.89233656
2023-11-02,06:34:08.000,306,11042894,13165,0,1698906847,13094.861490749994,78.27558339000097,53517.94823352001
2023-11-02,06:34:09.000,306,11042935,13245,0,1698906848,13094.86822705999,78.2544360000029,53517.99015624
2023-11-02,06:34:10.000,306,11042925,13445,0,1698906849,13094.84801812999,78.26853426000162,53517.89932368001
2023-11-02,06:34:11.000,306,11042913,13285,0,1698906850,13094.84801812999,78.27558339000097,53517.89932368001
2023-11-02,06:34:12.000,306,11042943,13165,0,1698906851,13094.881699679994,78.26148513000226,53517.906310800005
2023-11-02,06:34:13.000,306,11042944,13325,0,1698906852,13094.874963369999,78.23328861000482,53517.906310800005
2023-11-02,06:34:14.000,306,11042888,13045,0,1698906853,13094.861490749994,78.24033774000418,53517.955220640004
2023-11-02,06:34:15.000,306,11042886,13165,0,1698906854,13094.800863959994,78.24738687000354,53517.86438808
2023-11-02,06:34:16.000,306,11042897,13005,0,1698906855,13094.787391339989,78.24738687000354,53517.8364396
2023-11-02,06:34:17.000,306,11042942,13485,0,1698906856,13094.86822705999,78.2544360000029,53517.92028504001
2023-11-02,06:34:18.000,306,11042915,13645,0,1698906857,13094.874963369999,78.24033774000418,53517.92727216001
2023-11-02,06:34:19.000,306,11042931,13405,0,1698906858,13094.84801812999,78.2544360000029,53517.93425928
2023-11-02,06:34:20.000,306,11042904,13165,0,1698906859,13094.814336579999,78.26148513000226,53517.86438808
2023-11-02,06:34:21.000,306,11042920,12885,0,1698906860,13094.881699679994,78.26853426000162,53517.89932368001
2023-11-02,06:34:22.000,306,11042978,13125,0,1698906861,13094.901908609994,78.23328861000482,53517.92028504001
2023-11-02,06:34:23.000,306,11042965,13125,0,1698906862,13094.90864491999,78.2544360000029,53517.92028504001
2023-11-02,06:34:24.000,306,11042896,13325,0,1698906863,13094.90864491999,78.2544360000029,53517.9412464
2023-11-02,06:34:25.000,306,11042909,13245,0,1698906864,13094.854754439999,78.24738687000354,53517.93425928
2023-11-02,06:34:26.000,306,11042908,13045,0,1698906865,13094.834545509999,78.24033774000418,53517.857400960005
2023-11-02,06:34:27.000,306,11042887,13445,0,1698906866,13094.90864491999,78.26148513000226,53517.99714336001
2023-11-02,06:34:28.000,306,11042917,13165,0,1698906867,13094.94906277999,78.24738687000354,53517.92727216001
2023-11-02,06:34:29.000,306,11042888,13285,0,1698906868,13094.91538123,78.2544360000029,53517.91329792
2023-11-02,06:34:30.000,306,11042911,13205,0,1698906869,13094.841281819994,78.26148513000226,53517.81547824
2023-11-02,06:34:31.000,306,11042925,13165,0,1698906870,13094.86822705999,78.26853426000162,53517.85041384001
2023-11-02,06:34:32.000,306,11042910,13085,0,1698906871,13094.901908609994,78.26853426000162,53517.92727216001
2023-11-02,06:34:33.000,306,11042947,13125,0,1698906872,13094.91538123,78.26148513000226,53517.94823352001
2023-11-02,06:34:34.000,306,11042892,13165,0,1698906873,13094.93559016,78.27558339000097,53517.955220640004
2023-11-02,06:34:35.000,306,11042941,13165,0,1698906874,13094.942326469994,78.27558339000097,53517.92727216001
2023-11-02,06:34:36.000,306,11042963,13125,0,1698906875,13094.874963369999,78.2896816499997,53517.82945248001
2023-11-02,06:34:37.000,306,11042939,12925,0,1698906876,13094.88843598999,78.26853426000162,53517.89932368001
2023-11-02,06:34:38.000,306,11042889,13165,0,1698906877,13094.91538123,78.26148513000226,53517.92028504001
2023-11-02,06:34:39.000,306,11042914,13125,0,1698906878,13094.92885384999,78.28263252000033,53517.86438808
2023-11-02,06:34:40.000,306,11042878,13285,0,1698906879,13094.874963369999,78.28263252000033,53517.81547824
2023-11-02,06:34:41.000,306,11042924,13365,0,1698906880,13094.88843598999,78.24738687000354,53517.84342672
2023-11-02,06:34:42.000,306,11042939,13005,0,1698906881,13094.88843598999,78.28263252000033,53517.9412464
2023-11-02,06:34:43.000,306,11042909,13165,0,1698906882,13094.88843598999,78.2544360000029,53517.93425928
2023-11-02,06:34:44.000,306,11042892,13645,0,1698906883,13094.901908609994,78.26853426000162,53517.91329792
2023-11-02,06:34:45.000,306,11042922,13245,0,1698906884,13094.86822705999,78.2544360000029,53517.89932368001
2023-11-02,06:34:46.000,306,11042931,13165,0,1698906885,13094.800863959994,78.28263252000033,53517.80150400001
2023-11-02,06:34:47.000,306,11042942,13285,0,1698906886,13094.794127649999,78.24033774000418,53517.8364396
2023-11-02,06:34:48.000,306,11042876,13045,0,1698906887,13094.82780919999,78.26853426000162,53517.89233656
2023-11-02,06:34:49.000,306,11042915,13085,0,1698906888,13094.854754439999,78.2544360000029,53517.92727216001
2023-11-02,06:34:50.000,306,11042921,13245,0,1698906889,13094.814336579999,78.28263252000033,53517.906310800005
2023-11-02,06:34:51.000,306,11042923,13325,0,1698906890,13094.807600269989,78.27558339000097,53517.8364396
2023-11-02,06:34:52.000,306,11042919,13445,0,1698906891,13094.86822705999,78.2544360000029,53517.8713752
2023-11-02,06:34:53.000,306,11042944,13205,0,1698906892,13094.874963369999,78.26148513000226,53517.857400960005
2023-11-02,06:34:54.000,306,11042920,13325,0,1698906893,13094.861490749994,78.22623947999818,53517.8713752
2023-11-02,06:34:55.000,306,11042913,13245,0,1698906894,13094.787391339989,78.24033774000418,53517.79451688
2023-11-02,06:34:56.000,306,11042922,13285,0,1698906895,13094.807600269989,78.24738687000354,53517.82246536
2023-11-02,06:34:57.000,306,11042928,13445,0,1698906896,13094.854754439999,78.22623947999818,53517.9412464
2023-11-02,06:34:58.000,306,11042932,12885,0,1698906897,13094.854754439999,78.23328861000482,53517.89932368001
2023-11-02,06:34:59.000,306,11042929,13085,0,1698906898,13094.834545509999,78.23328861000482,53517.87836232001
2023-11-02,06:35:00.000,306,11042889,13525,0,1698906899,13094.787391339989,78.24738687000354,53517.7665684
2023-11-02,06:35:01.000,306,11042949,13325,0,1698906900,13094.834545509999,78.23328861000482,53517.85041384001
2023-11-02,06:35:02.000,306,11042907,13005,0,1698906901,13094.874963369999,78.21919034999883,53517.86438808
2023-11-02,06:35:03.000,306,11042917,13085,0,1698906902,13094.8951723,78.21919034999883,53517.85041384001
2023-11-02,06:35:04.000,306,11042919,13045,0,1698906903,13094.854754439999,78.22623947999818,53517.89932368001
2023-11-02,06:35:05.000,306,11042938,13125,0,1698906904,13094.841281819994,78.26148513000226,53517.82945248001
2023-11-02,06:35:06.000,306,11042913,13285,0,1698906905,13094.807600269989,78.2544360000029,53517.84342672
2023-11-02,06:35:07.000,306,11042933,13085,0,1698906906,13094.854754439999,78.2544360000029,53517.87836232001
2023-11-02,06:35:08.000,306,11042925,13085,0,1698906907,13094.841281819994,78.26853426000162,53517.906310800005
2023-11-02,06:35:09.000,306,11042907,12965,0,1698906908,13094.86822705999,78.24738687000354,53517.85041384001
2023-11-02,06:35:10.000,306,11042920,13245,0,1698906909,13094.760446099994,78.26853426000162,53517.787529760004
2023-11-02,06:35:11.000,306,11042964,13285,0,1698906910,13094.773918719999,78.26853426000162,53517.77355552
2023-11-02,06:35:12.000,306,11042934,13445,0,1698906911,13094.794127649999,78.26853426000162,53517.82246536
2023-11-02,06:35:13.000,306,11042966,12845,0,1698906912,13094.86822705999,78.24738687000354,53517.88534944
2023-11-02,06:35:14.000,306,11042875,13165,0,1698906913,13094.861490749994,78.23328861000482,53517.8713752
2023-11-02,06:35:15.000,306,11042924,13045,0,1698906914,13094.834545509999,78.23328861000482,53517.88534944
2023-11-02,06:35:16.000,306,11042916,12885,0,1698906915,13094.767182409989,78.2896816499997,53517.82246536
2023-11-02,06:35:17.000,306,11042917,13365,0,1698906916,13094.814336579999,78.28263252000033,53517.8364396
2023-11-02,06:35:18.000,306,11042882,13005,0,1698906917,13094.787391339989,78.26853426000162,53517.857400960005
2023-11-02,06:35:19.000,306,11042942,13245,0,1698906918,13094.800863959994,78.24033774000418,53517.82246536
2023-11-02,06:35:20.000,306,11042931,13405,0,1698906919,13094.760446099994,78.26148513000226,53517.80150400001
2023-11-02,06:35:21.000,306,11042914,12925,0,1698906920,13094.760446099994,78.26148513000226,53517.75958128001
2023-11-02,06:35:22.000,306,11042943,13005,0,1698906921,13094.794127649999,78.30377990999841,53517.88534944
2023-11-02,06:35:23.000,306,11042882,13125,0,1698906922,13094.84801812999,78.27558339000097,53517.93425928
2023-11-02,06:35:24.000,306,11042883,13285,0,1698906923,13094.794127649999,78.28263252000033,53517.88534944
2023-11-02,06:35:25.000,306,11042931,13205,0,1698906924,13094.814336579999,78.3178781700044,53517.89932368001
2023-11-02,06:35:26.000,306,11042893,13125,0,1698906925,13094.780655029994,78.28263252000033,53517.82246536
2023-11-02,06:35:27.000,306,11042952,13005,0,1698906926,13094.760446099994,78.32492730000376,53517.86438808
2023-11-02,06:35:28.000,306,11042934,13285,0,1698906927,13094.773918719999,78.33197643000312,53517.8364396
2023-11-02,06:35:29.000,306,11042874,13285,0,1698906928,13094.834545509999,78.32492730000376,53517.86438808
2023-11-02,06:35:30.000,306,11042915,13205,0,1698906929,13094.807600269989,78.36722207999992,53517.84342672
2023-11-02,06:35:31.000,306,11042933,13165,0,1698906930,13094.807600269989,78.33902556000248,53517.81547824
2023-11-02,06:35:32.000,306,11042874,13325,0,1698906931,13094.814336579999,78.34607469000184,53517.87836232001
2023-11-02,06:35:33.000,306,11042917,13085,0,1698906932,13094.84801812999,78.34607469000184,53517.86438808
2023-11-02,06:35:34.000,306,11042906,12965,0,1698906933,13094.82780919999,78.34607469000184,53517.87836232001
2023-11-02,06:35:35.000,306,11042892,13085,0,1698906934,13094.773918719999,78.33902556000248,53517.808491120006
2023-11-02,06:35:36.000,306,11042893,12885,0,1698906935,13094.780655029994,78.388369469998,53517.80150400001
2023-11-02,06:35:37.000,306,11042960,13125,0,1698906936,13094.82780919999,78.33902556000248,53517.87836232001
2023-11-02,06:35:38.000,306,11042951,13045,0,1698906937,13094.834545509999,78.34607469000184,53517.87836232001
2023-11-02,06:35:39.000,306,11042925,13445,0,1698906938,13094.84801812999,78.36017295000056,53517.87836232001
2023-11-02,06:35:40.000,306,11042907,13285,0,1698906939,13094.821072889994,78.3531238200012,53517.8713752
2023-11-02,06:35:41.000,306,11042908,13085,0,1698906940,13094.787391339989,78.33197643000312,53517.738619920005
2023-11-02,06:35:42.000,306,11042875,13285,0,1698906941,13094.780655029994,78.32492730000376,53517.84342672
2023-11-02,06:35:43.000,306,11042930,13205,0,1698906942,13094.814336579999,78.31082903999777,53517.8713752
2023-11-02,06:35:44.000,306,11042936,13285,0,1698906943,13094.780655029994,78.3531238200012,53517.88534944
2023-11-02,06:35:45.000,306,11042861,13085,0,1698906944,13094.760446099994,78.34607469000184,53517.8364396
2023-11-02,06:35:46.000,306,11042889,13165,0,1698906945,13094.746973479989,78.32492730000376,53517.84342672
2023-11-02,06:35:47.000,306,11042915,13565,0,1698906946,13094.787391339989,78.34607469000184,53517.89932368001
2023-11-02,06:35:48.000,306,11042907,13045,0,1698906947,13094.773918719999,78.34607469000184,53517.91329792
2023-11-02,06:35:49.000,306,11042910,13325,0,1698906948,13094.760446099994,78.34607469000184,53517.86438808
2023-11-02,06:35:50.000,306,11042910,13245,0,1698906949,13094.699819309993,78.3178781700044,53517.82246536
2023-11-02,06:35:51.000,306,11042910,13205,0,1698906950,13094.686346689989,78.3531238200012,53517.82945248001
2023-11-02,06:35:52.000,306,11042939,13205,0,1698906951,13094.713291929998,78.3178781700044,53517.89233656
2023-11-02,06:35:53.000,306,11042936,13445,0,1698906952,13094.699819309993,78.3178781700044,53517.82945248001
2023-11-02,06:35:54.000,306,11042928,13325,0,1698906953,13094.753709789999,78.32492730000376,53517.94823352001
2023-11-02,06:35:55.000,306,11042910,13085,0,1698906954,13094.746973479989,78.2896816499997,53517.88534944
2023-11-02,06:35:56.000,306,11042902,13365,0,1698906955,13094.639192519993,78.2896816499997,53517.78054264001
2023-11-02,06:35:57.000,306,11042939,13285,0,1698906956,13094.733500859998,78.30377990999841,53517.80150400001
2023-11-02,06:35:58.000,306,11042919,13525,0,1698906957,13094.699819309993,78.3178781700044,53517.857400960005
2023-11-02,06:35:59.000,306,11042951,13245,0,1698906958,13094.713291929998,78.31082903999777,53517.857400960005
2023-11-02,06:36:00.000,306,11042909,13165,0,1698906959,13094.612247279998,78.2896816499997,53517.82945248001
2023-11-02,06:36:01.000,306,11042931,13405,0,1698906960,13094.659401449993,78.31082903999777,53517.787529760004
2023-11-02,06:36:02.000,306,11042909,13405,0,1698906961,13094.679610379993,78.30377990999841,53517.8713752
2023-11-02,06:36:03.000,306,11042946,13085,0,1698906962,13094.706555619989,78.28263252000033,53517.89233656
2023-11-02,06:36:04.000,306,11042934,13285,0,1698906963,13094.686346689989,78.2896816499997,53517.85041384001
2023-11-02,06:36:05.000,306,11042945,13085,0,1698906964,13094.612247279998,78.29673077999905,53517.91329792
2023-11-02,06:36:06.000,306,11042899,13605,0,1698906965,13094.605510969988,78.29673077999905,53517.7665684
2023-11-02,06:36:07.000,306,11042939,13445,0,1698906966,13094.571829419998,78.31082903999777,53517.7665684
2023-11-02,06:36:08.000,306,11042913,13165,0,1698906967,13094.625719899988,78.2896816499997,53517.89233656
2023-11-02,06:36:09.000,306,11042951,12925,0,1698906968,13094.693082999998,78.30377990999841,53517.84342672
2023-11-02,06:36:10.000,306,11042940,13085,0,1698906969,13094.618983589993,78.31082903999777,53517.85041384001
2023-11-02,06:36:11.000,306,11042921,13165,0,1698906970,13094.618983589993,78.33197643000312,53517.8364396
2023-11-02,06:36:12.000,306,11042936,12885,0,1698906971,13094.659401449993,78.34607469000184,53517.88534944
2023-11-02,06:36:13.000,306,11042931,13085,0,1698906972,13094.612247279998,78.36722207999992,53517.8364396
2023-11-02,06:36:14.000,306,11042922,12925,0,1698906973,13094.544884180003,78.37427120999928,53517.7665684
2023-11-02,06:36:15.000,306,11042894,13245,0,1698906974,13094.598774659993,78.3531238200012,53517.82945248001
2023-11-02,06:36:16.000,306,11042890,13205,0,1698906975,13094.565093110003,78.36017295000056,53517.82246536
2023-11-02,06:36:17.000,306,11042892,12965,0,1698906976,13094.639192519993,78.40246773000399,53517.8713752
2023-11-02,06:36:18.000,306,11042902,13085,0,1698906977,13094.645928829988,78.37427120999928,53517.92028504001
2023-11-02,06:36:19.000,306,11042957,12965,0,1698906978,13094.652665139998,78.38132033999864,53517.88534944
2023-11-02,06:36:20.000,306,11042957,12965,0,1698906979,13094.605510969988,78.43066425000143,53517.88534944
2023-11-02,06:36:21.000,306,11042906,13325,0,1698906980,13094.531411559998,78.44476251000015,53517.79451688
2023-11-02,06:36:22.000,306,11042895,13005,0,1698906981,13094.558356799993,78.40246773000399,53517.82945248001
2023-11-02,06:36:23.000,306,11042946,13405,0,1698906982,13094.598774659993,78.40951686000335,53517.8364396
2023-11-02,06:36:24.000,306,11042900,13125,0,1698906983,13094.571829419998,78.44476251000015,53517.857400960005
2023-11-02,06:36:25.000,306,11042932,13125,0,1698906984,13094.538147869993,78.48000816000422,53517.81547824
2023-11-02,06:36:26.000,306,11042889,13285,0,1698906985,13094.558356799993,78.44476251000015,53517.857400960005
2023-11-02,06:36:27.000,306,11042919,13205,0,1698906986,13094.578565729993,78.43771338000079,53517.86438808
2023-11-02,06:36:28.000,306,11042921,13085,0,1698906987,13094.538147869993,78.39541860000463,53517.89233656
2023-11-02,06:36:29.000,306,11042916,13205,0,1698906988,13094.524675250002,78.45886076999886,53517.82246536
2023-11-02,06:36:30.000,306,11042939,13085,0,1698906989,13094.504466320002,78.42361512000207,53517.808491120006
2023-11-02,06:36:31.000,306,11042891,13085,0,1698906990,13094.511202629998,78.43771338000079,53517.808491120006
2023-11-02,06:36:32.000,306,11042938,13045,0,1698906991,13094.517938939993,78.41656599000271,53517.79451688
2023-11-02,06:36:33.000,306,11042945,13245,0,1698906992,13094.538147869993,78.43771338000079,53517.857400960005
2023-11-02,06:36:34.000,306,11042914,13405,0,1698906993,13094.565093110003,78.43771338000079,53517.88534944
2023-11-02,06:36:35.000,306,11042898,13045,0,1698906994,13094.511202629998,78.45886076999886,53517.808491120006
2023-11-02,06:36:36.000,306,11042915,13205,0,1698906995,13094.524675250002,78.40951686000335,53517.8364396
2023-11-02,06:36:37.000,306,11042906,12765,0,1698906996,13094.484257390002,78.41656599000271,53517.7665684
2023-11-02,06:36:38.000,306,11042887,13445,0,1698906997,13094.504466320002,78.39541860000463,53517.85041384001
2023-11-02,06:36:39.000,306,11042883,13445,0,1698906998,13094.497730009993,78.39541860000463,53517.77355552
2023-11-02,06:36:40.000,306,11042909,13045,0,1698906999,13094.464048460002,78.36017295000056,53517.75259416001
2023-11-02,06:36:41.000,306,11042913,13205,0,1698907000,13094.531411559998,78.41656599000271,53517.82246536
2023-11-02,06:36:42.000,306,11042926,12965,0,1698907001,13094.544884180003,78.33902556000248,53517.85041384001
2023-11-02,06:36:43.000,306,11042962,12925,0,1698907002,13094.511202629998,78.3531238200012,53517.77355552
2023-11-02,06:36:44.000,306,11042944,13085,0,1698907003,13094.517938939993,78.36722207999992,53517.75958128001
2023-11-02,06:36:45.000,306,11042899,13325,0,1698907004,13094.490993699997,78.37427120999928,53517.75958128001
2023-11-02,06:36:46.000,306,11042945,13005,0,1698907005,13094.450575839997,78.33902556000248,53517.70368432
2023-11-02,06:36:47.000,306,11042922,13045,0,1698907006,13094.443839530002,78.36017295000056,53517.72464568
2023-11-02,06:36:48.000,306,11042921,13325,0,1698907007,13094.497730009993,78.31082903999777,53517.7665684
2023-11-02,06:36:49.000,306,11042920,13405,0,1698907008,13094.524675250002,78.3178781700044,53517.82246536
2023-11-02,06:36:50.000,306,11042944,13005,0,1698907009,13094.457312149993,78.31082903999777,53517.75958128001
2023-11-02,06:36:51.000,306,11042888,13165,0,1698907010,13094.457312149993,78.30377990999841,53517.75259416001
2023-11-02,06:36:52.000,306,11042936,13165,0,1698907011,13094.551620489998,78.30377990999841,53517.82945248001
2023-11-02,06:36:53.000,306,11042888,13245,0,1698907012,13094.484257390002,78.32492730000376,53517.7665684
2023-11-02,06:36:54.000,306,11042925,13285,0,1698907013,13094.511202629998,78.29673077999905,53517.80150400001
2023-11-02,06:36:55.000,306,11042912,13325,0,1698907014,13094.416894289992,78.36722207999992,53517.73163280001
2023-11-02,06:36:56.000,306,11042937,13365,0,1698907015,13094.416894289992,78.3178781700044,53517.71067144001
2023-11-02,06:36:57.000,306,11042923,13165,0,1698907016,13094.477521079993,78.28263252000033,53517.80150400001
2023-11-02,06:36:58.000,306,11042930,13245,0,1698907017,13094.511202629998,78.2896816499997,53517.80150400001
2023-11-02,06:36:59.000,306,11042926,12885,0,1698907018,13094.490993699997,78.33902556000248,53517.74560704
2023-11-02,06:37:00.000,306,11042913,13165,0,1698907019,13094.470784769997,78.2896816499997,53517.7665684
2023-11-02,06:37:01.000,306,11042923,13445,0,1698907020,13094.349531189997,78.30377990999841,53517.6966972
2023-11-02,06:37:02.000,306,11042951,13245,0,1698907021,13094.396685359992,78.26853426000162,53517.689710080005
2023-11-02,06:37:03.000,306,11042935,13085,0,1698907022,13094.423630600002,78.29673077999905,53517.7665684
2023-11-02,06:37:04.000,306,11042927,12925,0,1698907023,13094.403421670002,78.28263252000033,53517.72464568
2023-11-02,06:37:05.000,306,11042943,13005,0,1698907024,13094.363003810002,78.30377990999841,53517.68272296001
2023-11-02,06:37:06.000,306,11042925,13125,0,1698907025,13094.383212740002,78.27558339000097,53517.72464568
2023-11-02,06:37:07.000,306,11042928,13485,0,1698907026,13094.450575839997,78.30377990999841,53517.79451688
2023-11-02,06:37:08.000,306,11042941,13245,0,1698907027,13094.376476429992,78.29673077999905,53517.75259416001
2023-11-02,06:37:09.000,306,11042967,13165,0,1698907028,13094.322585950002,78.33902556000248,53517.6966972
2023-11-02,06:37:10.000,306,11042955,13365,0,1698907029,13094.389949049997,78.29673077999905,53517.75259416001
2023-11-02,06:37:11.000,306,11042930,13445,0,1698907030,13094.342794880002,78.31082903999777,53517.68272296001
2023-11-02,06:37:12.000,306,11042907,13245,0,1698907031,13094.309113329997,78.27558339000097,53517.75259416001
2023-11-02,06:37:13.000,306,11042915,13285,0,1698907032,13094.329322259997,78.33902556000248,53517.71765856
2023-11-02,06:37:14.000,306,11042966,13445,0,1698907033,13094.389949049997,78.29673077999905,53517.75958128001
2023-11-02,06:37:15.000,306,11042948,13085,0,1698907034,13094.322585950002,78.29673077999905,53517.73163280001
2023-11-02,06:37:16.000,306,11042941,13165,0,1698907035,13094.268695469997,78.30377990999841,53517.72464568
2023-11-02,06:37:17.000,306,11042946,13165,0,1698907036,13094.221541300001,78.32492730000376,53517.64778736
2023-11-02,06:37:18.000,306,11042929,12965,0,1698907037,13094.268695469997,78.3178781700044,53517.738619920005
2023-11-02,06:37:19.000,306,11042904,13285,0,1698907038,13094.268695469997,78.32492730000376,53517.738619920005
2023-11-02,06:37:20.000,306,11042924,13165,0,1698907039,13094.288904399997,78.3178781700044,53517.738619920005
2023-11-02,06:37:21.000,306,11042906,13125,0,1698907040,13094.241750230001,78.33902556000248,53517.75958128001
2023-11-02,06:37:22.000,306,11042990,13205,0,1698907041,13094.228277609996,78.30377990999841,53517.75958128001
2023-11-02,06:37:23.000,306,11042956,13085,0,1698907042,13094.181123440001,78.31082903999777,53517.71067144001
2023-11-02,06:37:24.000,306,11042967,12925,0,1698907043,13094.181123440001,78.32492730000376,53517.73163280001
2023-11-02,06:37:25.000,306,11042988,13085,0,1698907044,13094.187859749996,78.33197643000312,53517.71067144001
2023-11-02,06:37:26.000,306,11042898,12965,0,1698907045,13094.113760339991,78.31082903999777,53517.626826
2023-11-02,06:37:27.000,306,11042942,13605,0,1698907046,13094.133969269991,78.33197643000312,53517.66176160001
2023-11-02,06:37:28.000,306,11042945,13245,0,1698907047,13094.214804989992,78.33197643000312,53517.67573584
2023-11-02,06:37:29.000,306,11042939,13405,0,1698907048,13094.201332370001,78.3531238200012,53517.689710080005
2023-11-02,06:37:30.000,306,11042917,13085,0,1698907049,13094.167650819996,78.30377990999841,53517.73163280001
2023-11-02,06:37:31.000,306,11042939,13205,0,1698907050,13094.127232959996,78.33197643000312,53517.65477448
2023-11-02,06:37:32.000,306,11042953,13645,0,1698907051,13094.208068679996,78.2896816499997,53517.70368432
2023-11-02,06:37:33.000,306,11042975,13125,0,1698907052,13094.140705580001,78.29673077999905,53517.67573584
2023-11-02,06:37:34.000,306,11042922,13125,0,1698907053,13094.12049665,78.33902556000248,53517.640800240006
2023-11-02,06:37:35.000,306,11042952,13165,0,1698907054,13094.086815099996,78.3178781700044,53517.61285176001
2023-11-02,06:37:36.000,306,11042966,13365,0,1698907055,13094.086815099996,78.32492730000376,53517.58490328001
2023-11-02,06:37:37.000,306,11042877,13485,0,1698907056,13094.127232959996,78.33197643000312,53517.66176160001
2023-11-02,06:37:38.000,306,11042899,13085,0,1698907057,13094.12049665,78.3178781700044,53517.689710080005
2023-11-02,06:37:39.000,306,11042906,13525,0,1698907058,13094.107024029996,78.3531238200012,53517.67573584
2023-11-02,06:37:40.000,306,11042944,13245,0,1698907059,13094.05986986,78.32492730000376,53517.58490328001
2023-11-02,06:37:41.000,306,11042941,13525,0,1698907060,13094.073342479991,78.30377990999841,53517.619838880004
2023-11-02,06:37:42.000,306,11042930,13285,0,1698907061,13094.066606169996,78.27558339000097,53517.63381312001
2023-11-02,06:37:43.000,306,11042906,13125,0,1698907062,13094.093551409991,78.30377990999841,53517.66874872
2023-11-02,06:37:44.000,306,11042926,13445,0,1698907063,13094.107024029996,78.32492730000376,53517.64778736
2023-11-02,06:37:45.000,306,11042918,13045,0,1698907064,13094.03966093,78.26853426000162,53517.67573584
2023-11-02,06:37:46.000,306,11042931,13165,0,1698907065,13094.08007879,78.28263252000033,53517.58490328001
2023-11-02,06:37:47.000,306,11042911,13325,0,1698907066,13094.12049665,78.29673077999905,53517.71067144001
2023-11-02,06:37:48.000,306,11042951,13285,0,1698907067,13094.10028772,78.31082903999777,53517.66874872
2023-11-02,06:37:49.000,306,11042928,13365,0,1698907068,13094.093551409991,78.32492730000376,53517.63381312001
2023-11-02,06:37:50.000,306,11042942,13405,0,1698907069,13094.05313354999,78.36722207999992,53517.570929040005
2023-11-02,06:37:51.000,306,11042929,13165,0,1698907070,13094.046397239996,78.34607469000184,53517.57791616
2023-11-02,06:37:52.000,306,11042917,13125,0,1698907071,13094.08007879,78.3531238200012,53517.619838880004
2023-11-02,06:37:53.000,306,11042925,13365,0,1698907072,13094.107024029996,78.34607469000184,53517.66874872
2023-11-02,06:37:54.000,306,11042894,13605,0,1698907073,13094.127232959996,78.34607469000184,53517.738619920005
2023-11-02,06:37:55.000,306,11042889,13285,0,1698907074,13094.113760339991,78.36017295000056,53517.68272296001
2023-11-02,06:37:56.000,306,11042943,13405,0,1698907075,13094.086815099996,78.36722207999992,53517.56394192001
2023-11-02,06:37:57.000,306,11042957,13165,0,1698907076,13094.086815099996,78.38132033999864,53517.60586464
2023-11-02,06:37:58.000,306,11042910,13365,0,1698907077,13094.073342479991,78.41656599000271,53517.63381312001
2023-11-02,06:37:59.000,306,11042879,13285,0,1698907078,13094.093551409991,78.388369469998,53517.640800240006
2023-11-02,06:38:00.000,306,11042862,13085,0,1698907079,13094.019452,78.40246773000399,53517.58490328001
2023-11-02,06:38:01.000,306,11042913,13285,0,1698907080,13094.03966093,78.39541860000463,53517.570929040005
2023-11-02,06:38:02.000,306,11042895,13445,0,1698907081,13094.12049665,78.43066425000143,53517.65477448
2023-11-02,06:38:03.000,306,11042891,13245,0,1698907082,13094.127232959996,78.4518116399995,53517.71765856
2023-11-02,06:38:04.000,306,11042901,12965,0,1698907083,13094.194596059991,78.41656599000271,53517.68272296001
2023-11-02,06:38:05.000,306,11042908,13285,0,1698907084,13094.113760339991,78.43066425000143,53517.689710080005
2023-11-02,06:38:06.000,306,11042906,13085,0,1698907085,13094.046397239996,78.43771338000079,53517.64778736
2023-11-02,06:38:07.000,306,11042919,12925,0,1698907086,13094.026188309996,78.44476251000015,53517.626826
2023-11-02,06:38:08.000,306,11042934,13205,0,1698907087,13094.026188309996,78.44476251000015,53517.61285176001
2023-11-02,06:38:09.000,306,11042898,13205,0,1698907088,13094.093551409991,78.43771338000079,53517.75958128001
2023-11-02,06:38:10.000,306,11042926,13165,0,1698907089,13094.107024029996,78.43771338000079,53517.71765856
2023-11-02,06:38:11.000,306,11042952,13205,0,1698907090,13094.086815099996,78.44476251000015,53517.6966972
2023-11-02,06:38:12.000,306,11042958,13285,0,1698907091,13094.046397239996,78.4518116399995,53517.61285176001
2023-11-02,06:38:13.000,306,11042940,12925,0,1698907092,13094.046397239996,78.4518116399995,53517.65477448
2023-11-02,06:38:14.000,306,11042914,13405,0,1698907093,13094.026188309996,78.48000816000422,53517.63381312001
2023-11-02,06:38:15.000,306,11042898,13325,0,1698907094,13094.05313354999,78.47295903000486,53517.626826
2023-11-02,06:38:16.000,306,11042934,13285,0,1698907095,13094.019452,78.48705729000358,53517.66874872
2023-11-02,06:38:17.000,306,11042887,13325,0,1698907096,13093.985770449995,78.48705729000358,53517.66176160001
2023-11-02,06:38:18.000,306,11042935,13285,0,1698907097,13093.97229782999,78.48705729000358,53517.64778736
2023-11-02,06:38:19.000,306,11042888,13205,0,1698907098,13094.026188309996,78.46590989999822,53517.70368432
2023-11-02,06:38:20.000,306,11042920,13485,0,1698907099,13094.073342479991,78.50820468000165,53517.67573584
2023-11-02,06:38:21.000,306,11042973,13325,0,1698907100,13094.005979379996,78.48000816000422,53517.63381312001
2023-11-02,06:38:22.000,306,11042911,13285,0,1698907101,13093.97229782999,78.49410642000294,53517.60586464
2023-11-02,06:38:23.000,306,11042926,13125,0,1698907102,13093.945352589995,78.52230294000037,53517.57791616
2023-11-02,06:38:24.000,306,11042954,13405,0,1698907103,13093.95208889999,78.48705729000358,53517.63381312001
2023-11-02,06:38:25.000,306,11042924,13085,0,1698907104,13093.97229782999,78.51525381000101,53517.59189040001
2023-11-02,06:38:26.000,306,11042923,13365,0,1698907105,13093.95882521,78.52935206999973,53517.54996768
2023-11-02,06:38:27.000,306,11042949,13085,0,1698907106,13093.99924307,78.47295903000486,53517.66176160001
2023-11-02,06:38:28.000,306,11042923,13045,0,1698907107,13093.97903414,78.5011555500023,53517.64778736
2023-11-02,06:38:29.000,306,11042947,13245,0,1698907108,13093.965561519995,78.51525381000101,53517.58490328001
2023-11-02,06:38:30.000,306,11042901,13245,0,1698907109,13093.904934729995,78.51525381000101,53517.52900632
2023-11-02,06:38:31.000,306,11042951,12965,0,1698907110,13093.884725799995,78.49410642000294,53517.54298056001
2023-11-02,06:38:32.000,306,11042968,13285,0,1698907111,13093.97229782999,78.48705729000358,53517.619838880004
2023-11-02,06:38:33.000,306,11042918,13325,0,1698907112,13093.945352589995,78.48000816000422,53517.65477448
2023-11-02,06:38:34.000,306,11042921,13205,0,1698907113,13093.99250675999,78.48705729000358,53517.61285176001
2023-11-02,06:38:35.000,306,11042916,13125,0,1698907114,13093.985770449995,78.50820468000165,53517.66176160001
2023-11-02,06:38:36.000,306,11042910,13285,0,1698907115,13093.89146210999,78.50820468000165,53517.54298056001
2023-11-02,06:38:37.000,306,11042919,13005,0,1698907116,13093.965561519995,78.5011555500023,53517.58490328001
2023-11-02,06:38:38.000,306,11042948,13005,0,1698907117,13093.91840735,78.50820468000165,53517.619838880004
2023-11-02,06:38:39.000,306,11042907,13285,0,1698907118,13093.93861628,78.52935206999973,53517.59189040001
2023-11-02,06:38:40.000,306,11042900,13285,0,1698907119,13093.93187996999,78.54345032999845,53517.56394192001
2023-11-02,06:38:41.000,306,11042906,13125,0,1698907120,13093.89146210999,78.54345032999845,53517.5569548
2023-11-02,06:38:42.000,306,11042928,13005,0,1698907121,13093.89146210999,78.52230294000037,53517.54298056001
2023-11-02,06:38:43.000,306,11042871,13285,0,1698907122,13093.945352589995,78.54345032999845,53517.63381312001
2023-11-02,06:38:44.000,306,11042905,13165,0,1698907123,13093.95882521,78.52935206999973,53517.61285176001
2023-11-02,06:38:45.000,306,11042893,13045,0,1698907124,13093.904934729995,78.55049945999781,53517.57791616
2023-11-02,06:38:46.000,306,11042881,13125,0,1698907125,13093.824099009995,78.5645977200038,53517.50804496
2023-11-02,06:38:47.000,306,11042943,13085,0,1698907126,13093.85778056,78.54345032999845,53517.58490328001
2023-11-02,06:38:48.000,306,11042902,12965,0,1698907127,13093.884725799995,78.53640119999909,53517.63381312001
2023-11-02,06:38:49.000,306,11042889,13605,0,1698907128,13093.904934729995,78.54345032999845,53517.64778736
2023-11-02,06:38:50.000,306,11042942,12925,0,1698907129,13093.85104424999,78.57164685000316,53517.52900632
2023-11-02,06:38:51.000,306,11042913,13445,0,1698907130,13093.864516869995,78.55049945999781,53517.54996768
2023-11-02,06:38:52.000,306,11042930,13245,0,1698907131,13093.904934729995,78.54345032999845,53517.56394192001
2023-11-02,06:38:53.000,306,11042893,13645,0,1698907132,13093.904934729995,78.54345032999845,53517.522019200005
2023-11-02,06:38:54.000,306,11042906,13285,0,1698907133,13093.89819842,78.55049945999781,53517.60586464
2023-11-02,06:38:55.000,306,11042931,13645,0,1698907134,13093.844307939995,78.55049945999781,53517.522019200005
2023-11-02,06:38:56.000,306,11042939,13285,0,1698907135,13093.83083531999,78.54345032999845,53517.52900632
2023-11-02,06:38:57.000,306,11042939,13045,0,1698907136,13093.91840735,78.55049945999781,53517.59189040001
2023-11-02,06:38:58.000,306,11042903,13245,0,1698907137,13093.925143659995,78.55049945999781,53517.56394192001
2023-11-02,06:38:59.000,306,11042937,13245,0,1698907138,13093.864516869995,78.59279424000124,53517.59189040001
2023-11-02,06:39:00.000,306,11042910,12925,0,1698907139,13093.824099009995,78.55754859000444,53517.50804496
2023-11-02,06:39:01.000,306,11042965,13525,0,1698907140,13093.844307939995,78.55754859000444,53517.51503208001
2023-11-02,06:39:02.000,306,11042924,13285,0,1698907141,13093.864516869995,78.55049945999781,53517.52900632
2023-11-02,06:39:03.000,306,11042906,13085,0,1698907142,13093.87125317999,78.49410642000294,53517.56394192001
2023-11-02,06:39:04.000,306,11042897,13325,0,1698907143,13093.844307939995,78.50820468000165,53517.56394192001
2023-11-02,06:39:05.000,306,11042901,13125,0,1698907144,13093.783681149995,78.51525381000101,53517.4870836
2023-11-02,06:39:06.000,306,11042908,13445,0,1698907145,13093.8173627,78.51525381000101,53517.49407072001
2023-11-02,06:39:07.000,306,11042901,13565,0,1698907146,13093.803890079995,78.50820468000165,53517.50105784
2023-11-02,06:39:08.000,306,11042939,13205,0,1698907147,13093.85104424999,78.4518116399995,53517.51503208001
2023-11-02,06:39:09.000,306,11042924,13245,0,1698907148,13093.844307939995,78.50820468000165,53517.4870836
2023-11-02,06:39:10.000,306,11042904,13565,0,1698907149,13093.824099009995,78.48705729000358,53517.50105784
2023-11-02,06:39:11.000,306,11042882,13205,0,1698907150,13093.77694484,78.50820468000165,53517.41721240001
2023-11-02,06:39:12.000,306,11042936,13245,0,1698907151,13093.73652698,78.50820468000165,53517.41721240001
2023-11-02,06:39:13.000,306,11042916,13605,0,1698907152,13093.824099009995,78.47295903000486,53517.53599344
2023-11-02,06:39:14.000,306,11042937,13605,0,1698907153,13093.85778056,78.46590989999822,53517.59887752
2023-11-02,06:39:15.000,306,11042924,13525,0,1698907154,13093.844307939995,78.45886076999886,53517.5569548
2023-11-02,06:39:16.000,306,11042950,13125,0,1698907155,13093.824099009995,78.4518116399995,53517.45913512
2023-11-02,06:39:17.000,306,11042877,13565,0,1698907156,13093.824099009995,78.44476251000015,53517.4870836
2023-11-02,06:39:18.000,306,11042899,13045,0,1698907157,13093.79715377,78.43066425000143,53517.48009648
2023-11-02,06:39:19.000,306,11042939,13325,0,1698907158,13093.81062638999,78.44476251000015,53517.52900632
2023-11-02,06:39:20.000,306,11042918,12965,0,1698907159,13093.79041745999,78.41656599000271,53517.50804496
2023-11-02,06:39:21.000,306,11042897,13085,0,1698907160,13093.77020852999,78.45886076999886,53517.46612224001
2023-11-02,06:39:22.000,306,11042914,13485,0,1698907161,13093.8173627,78.40951686000335,53517.4870836
2023-11-02,06:39:23.000,306,11042953,13245,0,1698907162,13093.824099009995,78.41656599000271,53517.50804496
2023-11-02,06:39:24.000,306,11042912,13245,0,1698907163,13093.79041745999,78.43066425000143,53517.49407072001
2023-11-02,06:39:25.000,306,11042915,13565,0,1698907164,13093.763472219995,78.43771338000079,53517.44516088001
2023-11-02,06:39:26.000,306,11042891,13325,0,1698907165,13093.75673591,78.39541860000463,53517.48009648
2023-11-02,06:39:27.000,306,11042899,13325,0,1698907166,13093.81062638999,78.43066425000143,53517.49407072001
2023-11-02,06:39:28.000,306,11042930,13205,0,1698907167,13093.71631805,78.43066425000143,53517.41022528
2023-11-02,06:39:29.000,306,11042896,13125,0,1698907168,13093.73652698,78.388369469998,53517.4870836
2023-11-02,06:39:30.000,306,11042951,13125,0,1698907169,13093.77694484,78.42361512000207,53517.52900632
2023-11-02,06:39:31.000,306,11042934,13525,0,1698907170,13093.81062638999,78.38132033999864,53517.54996768
2023-11-02,06:39:32.000,306,11042911,13085,0,1698907171,13093.73652698,78.39541860000463,53517.46612224001
2023-11-02,06:39:33.000,306,11042877,13285,0,1698907172,13093.72979066999,78.42361512000207,53517.51503208001
2023-11-02,06:39:34.000,306,11042892,13165,0,1698907173,13093.77020852999,78.40951686000335,53517.4870836
2023-11-02,06:39:35.000,306,11042903,13285,0,1698907174,13093.73652698,78.42361512000207,53517.452148000004
2023-11-02,06:39:36.000,306,11042893,13285,0,1698907175,13093.675900189999,78.43066425000143,53517.473109360006
2023-11-02,06:39:37.000,306,11042913,13085,0,1698907176,13093.77020852999,78.39541860000463,53517.56394192001
2023-11-02,06:39:38.000,306,11042889,13325,0,1698907177,13093.763472219995,78.41656599000271,53517.56394192001
2023-11-02,06:39:39.000,306,11042932,13485,0,1698907178,13093.74999959999,78.40246773000399,53517.50804496
2023-11-02,06:39:40.000,306,11042917,13285,0,1698907179,13093.70958173999,78.43771338000079,53517.44516088001
2023-11-02,06:39:41.000,306,11042961,13365,0,1698907180,13093.723054359994,78.43771338000079,53517.46612224001
2023-11-02,06:39:42.000,306,11042956,12965,0,1698907181,13093.74999959999,78.4518116399995,53517.522019200005
2023-11-02,06:39:43.000,306,11042901,13245,0,1698907182,13093.763472219995,78.40246773000399,53517.49407072001
2023-11-02,06:39:44.000,306,11042948,13125,0,1698907183,13093.70958173999,78.44476251000015,53517.46612224001
2023-11-02,06:39:45.000,306,11042932,13245,0,1698907184,13093.68937280999,78.44476251000015,53517.49407072001
2023-11-02,06:39:46.000,306,11042917,13285,0,1698907185,13093.702845429994,78.48000816000422,53517.44516088001
2023-11-02,06:39:47.000,306,11042932,13565,0,1698907186,13093.72979066999,78.42361512000207,53517.522019200005
2023-11-02,06:39:48.000,306,11042932,13485,0,1698907187,13093.743263289995,78.47295903000486,53517.48009648
2023-11-02,06:39:49.000,306,11042936,13125,0,1698907188,13093.702845429994,78.44476251000015,53517.473109360006
2023-11-02,06:39:50.000,306,11042921,13445,0,1698907189,13093.622009709994,78.47295903000486,53517.41022528
2023-11-02,06:39:51.000,306,11042890,13365,0,1698907190,13093.66916387999,78.46590989999822,53517.41022528
2023-11-02,06:39:52.000,306,11042875,13605,0,1698907191,13093.66916387999,78.48705729000358,53517.43817376
2023-11-02,06:39:53.000,306,11042985,13405,0,1698907192,13093.723054359994,78.45886076999886,53517.50804496
2023-11-02,06:39:54.000,306,11042971,13165,0,1698907193,13093.682636499994,78.48000816000422,53517.54298056001
2023-11-02,06:39:55.000,306,11042976,13285,0,1698907194,13093.682636499994,78.46590989999822,53517.49407072001
2023-11-02,06:39:56.000,306,11042902,13125,0,1698907195,13093.62874601999,78.46590989999822,53517.43118664
2023-11-02,06:39:57.000,306,11042924,13405,0,1698907196,13093.662427569994,78.48705729000358,53517.45913512
2023-11-02,06:39:58.000,306,11042918,13485,0,1698907197,13093.635482329999,78.5011555500023,53517.45913512
2023-11-02,06:39:59.000,306,11042877,13245,0,1698907198,13093.642218639994,78.47295903000486,53517.473109360006
2023-11-02,06:40:00.000,306,11042913,13365,0,1698907199,13093.568119229989,78.51525381000101,53517.43817376
2023-11-02,06:40:01.000,306,11042928,13325,0,1698907200,13093.588328159989,78.5011555500023,53517.39625104001
2023-11-02,06:40:02.000,306,11042924,13005,0,1698907201,13093.635482329999,78.52935206999973,53517.51503208001
2023-11-02,06:40:03.000,306,11042911,13005,0,1698907202,13093.675900189999,78.52935206999973,53517.48009648
2023-11-02,06:40:04.000,306,11042901,13245,0,1698907203,13093.622009709994,78.52230294000037,53517.473109360006
2023-11-02,06:40:05.000,306,11042929,13245,0,1698907204,13093.622009709994,78.50820468000165,53517.43817376
2023-11-02,06:40:06.000,306,11042912,13245,0,1698907205,13093.547910299989,78.51525381000101,53517.41022528
2023-11-02,06:40:07.000,306,11042949,13005,0,1698907206,13093.547910299989,78.5011555500023,53517.305418480006
2023-11-02,06:40:08.000,306,11042902,13165,0,1698907207,13093.615273399999,78.51525381000101,53517.43118664
2023-11-02,06:40:09.000,306,11042926,13045,0,1698907208,13093.66916387999,78.52230294000037,53517.49407072001
2023-11-02,06:40:10.000,306,11042912,13085,0,1698907209,13093.635482329999,78.52230294000037,53517.41721240001
2023-11-02,06:40:11.000,306,11042912,13165,0,1698907210,13093.601800779994,78.55754859000444,53517.452148000004
2023-11-02,06:40:12.000,306,11042877,13045,0,1698907211,13093.675900189999,78.52230294000037,53517.43118664
2023-11-02,06:40:13.000,306,11042909,13365,0,1698907212,13093.655691259999,78.52230294000037,53517.403238160005
2023-11-02,06:40:14.000,306,11042930,13365,0,1698907213,13093.62874601999,78.50820468000165,53517.49407072001
2023-11-02,06:40:15.000,306,11042931,13125,0,1698907214,13093.568119229989,78.55049945999781,53517.354328320005
2023-11-02,06:40:16.000,306,11042899,13085,0,1698907215,13093.574855539999,78.55754859000444,53517.43817376
2023-11-02,06:40:17.000,306,11042877,13125,0,1698907216,13093.635482329999,78.54345032999845,53517.45913512
2023-11-02,06:40:18.000,306,11042894,13365,0,1698907217,13093.675900189999,78.55754859000444,53517.522019200005
2023-11-02,06:40:19.000,306,11042912,12925,0,1698907218,13093.66916387999,78.5645977200038,53517.522019200005
2023-11-02,06:40:20.000,306,11042908,13285,0,1698907219,13093.635482329999,78.53640119999909,53517.45913512
2023-11-02,06:40:21.000,306,11042882,13285,0,1698907220,13093.64895494999,78.53640119999909,53517.46612224001
2023-11-02,06:40:22.000,306,11042943,13045,0,1698907221,13093.662427569994,78.58574511000188,53517.49407072001
2023-11-02,06:40:23.000,306,11042916,13125,0,1698907222,13093.682636499994,78.55049945999781,53517.4870836
2023-11-02,06:40:24.000,306,11042913,13205,0,1698907223,13093.64895494999,78.5645977200038,53517.44516088001
2023-11-02,06:40:25.000,306,11042908,13485,0,1698907224,13093.62874601999,78.5645977200038,53517.38926392
2023-11-02,06:40:26.000,306,11042890,13085,0,1698907225,13093.622009709994,78.58574511000188,53517.45913512
2023-11-02,06:40:27.000,306,11042909,13285,0,1698907226,13093.723054359994,78.57869598000252,53517.48009648
2023-11-02,06:40:28.000,306,11042908,13285,0,1698907227,13093.68937280999,78.60689249999996,53517.52900632
2023-11-02,06:40:29.000,306,11042898,13245,0,1698907228,13093.68937280999,78.64213815000403,53517.4870836
2023-11-02,06:40:30.000,306,11042910,13285,0,1698907229,13093.675900189999,78.62803988999804,53517.49407072001
2023-11-02,06:40:31.000,306,11042923,13285,0,1698907230,13093.62874601999,78.59279424000124,53517.473109360006
2023-11-02,06:40:32.000,306,11042892,13205,0,1698907231,13093.601800779994,78.63508902000467,53517.473109360006
2023-11-02,06:40:33.000,306,11042890,13285,0,1698907232,13093.68937280999,78.64213815000403,53517.49407072001
2023-11-02,06:40:34.000,306,11042883,13525,0,1698907233,13093.70958173999,78.67033467000147,53517.5569548
2023-11-02,06:40:35.000,306,11042885,12885,0,1698907234,13093.68937280999,78.66328554000211,53517.54298056001
2023-11-02,06:40:36.000,306,11042917,13325,0,1698907235,13093.622009709994,78.67033467000147,53517.54298056001
2023-11-02,06:40:37.000,306,11042899,13085,0,1698907236,13093.682636499994,78.66328554000211,53517.50804496
2023-11-02,06:40:38.000,306,11042871,13045,0,1698907237,13093.69610912,78.69148205999954,53517.51503208001
2023-11-02,06:40:39.000,306,11042929,12925,0,1698907238,13093.68937280999,78.70558031999826,53517.53599344
2023-11-02,06:40:40.000,306,11042896,13405,0,1698907239,13093.635482329999,78.69148205999954,53517.48009648
2023-11-02,06:40:41.000,306,11042891,13645,0,1698907240,13093.60853708999,78.6985311899989,53517.48009648
2023-11-02,06:40:42.000,306,11042921,13285,0,1698907241,13093.66916387999,78.70558031999826,53517.57791616
2023-11-02,06:40:43.000,306,11042946,13445,0,1698907242,13093.68937280999,78.72672771000362,53517.5569548
2023-11-02,06:40:44.000,306,11042913,13525,0,1698907243,13093.69610912,78.71967858000426,53517.56394192001
2023-11-02,06:40:45.000,306,11042976,13085,0,1698907244,13093.662427569994,78.73377684000297,53517.48009648
2023-11-02,06:40:46.000,306,11042946,13285,0,1698907245,13093.635482329999,78.74082597000233,53517.49407072001
2023-11-02,06:40:47.000,306,11042936,13085,0,1698907246,13093.615273399999,78.72672771000362,53517.50105784
2023-11-02,06:40:48.000,306,11042913,13525,0,1698907247,13093.66916387999,78.70558031999826,53517.522019200005
2023-11-02,06:40:49.000,306,11042911,13165,0,1698907248,13093.642218639994,78.71967858000426,53517.5569548
2023-11-02,06:40:50.000,306,11042932,13445,0,1698907249,13093.642218639994,78.73377684000297,53517.5569548
2023-11-02,06:40:51.000,306,11042960,13165,0,1698907250,13093.642218639994,78.74787510000169,53517.49407072001
2023-11-02,06:40:52.000,306,11043001,13485,0,1698907251,13093.662427569994,78.74787510000169,53517.5569548
2023-11-02,06:40:53.000,306,11042935,13125,0,1698907252,13093.62874601999,78.77607161999913,53517.53599344
2023-11-02,06:40:54.000,306,11042961,13285,0,1698907253,13093.642218639994,78.74787510000169,53517.57791616
2023-11-02,06:40:55.000,306,11042909,13245,0,1698907254,13093.595064469999,78.79721901000448,53517.522019200005
2023-11-02,06:40:56.000,306,11042928,13205,0,1698907255,13093.554646609999,78.80426814000384,53517.50105784
2023-11-02,06:40:57.000,306,11042934,13125,0,1698907256,13093.635482329999,78.77607161999913,53517.56394192001
2023-11-02,06:40:58.000,306,11042937,13325,0,1698907257,13093.635482329999,78.77607161999913,53517.60586464
2023-11-02,06:40:59.000,306,11042927,13205,0,1698907258,13093.642218639994,78.76902248999977,53517.60586464
2023-11-02,06:41:00.000,306,11042945,12925,0,1698907259,13093.588328159989,78.77607161999913,53517.53599344
2023-11-02,06:41:01.000,306,11042955,13205,0,1698907260,13093.62874601999,78.77607161999913,53517.54298056001
2023-11-02,06:41:02.000,306,11042958,13125,0,1698907261,13093.60853708999,78.76197336000041,53517.59189040001
2023-11-02,06:41:03.000,306,11042935,13285,0,1698907262,13093.675900189999,78.75492423000105,53517.54298056001
2023-11-02,06:41:04.000,306,11042933,13245,0,1698907263,13093.595064469999,78.74787510000169,53517.570929040005
2023-11-02,06:41:05.000,306,11042944,13085,0,1698907264,13093.574855539999,78.79016987999785,53517.53599344
2023-11-02,06:41:06.000,306,11042924,13285,0,1698907265,13093.588328159989,78.74787510000169,53517.522019200005
2023-11-02,06:41:07.000,306,11042906,13005,0,1698907266,13093.675900189999,78.72672771000362,53517.570929040005
2023-11-02,06:41:08.000,306,11042951,13085,0,1698907267,13093.622009709994,78.74787510000169,53517.58490328001
2023-11-02,06:41:09.000,306,11042922,13205,0,1698907268,13093.60853708999,78.79016987999785,53517.50105784
2023-11-02,06:41:10.000,306,11042890,13165,0,1698907269,13093.547910299989,78.76197336000041,53517.49407072001
2023-11-02,06:41:11.000,306,11042923,13285,0,1698907270,13093.554646609999,78.77607161999913,53517.45913512
2023-11-02,06:41:12.000,306,11042921,13285,0,1698907271,13093.561382919994,78.77607161999913,53517.51503208001
2023-11-02,06:41:13.000,306,11042934,13285,0,1698907272,13093.615273399999,78.79721901000448,53517.5569548
2023-11-02,06:41:14.000,306,11042911,13485,0,1698907273,13093.662427569994,78.8113172700032,53517.57791616
2023-11-02,06:41:15.000,306,11042902,13285,0,1698907274,13093.601800779994,78.82541553000192,53517.522019200005
2023-11-02,06:41:16.000,306,11042891,13285,0,1698907275,13093.547910299989,78.79016987999785,53517.49407072001
2023-11-02,06:41:17.000,306,11042899,13285,0,1698907276,13093.561382919994,78.81836640000256,53517.53599344
2023-11-02,06:41:18.000,306,11042921,13285,0,1698907277,13093.588328159989,78.77607161999913,53517.4870836
2023-11-02,06:41:19.000,306,11042933,13165,0,1698907278,13093.581591849994,78.8113172700032,53517.45913512
2023-11-02,06:41:20.000,306,11042932,13325,0,1698907279,13093.527701369989,78.77607161999913,53517.39625104001
2023-11-02,06:41:21.000,306,11042917,13045,0,1698907280,13093.541173989994,78.8113172700032,53517.452148000004
2023-11-02,06:41:22.000,306,11042945,13445,0,1698907281,13093.642218639994,78.79721901000448,53517.570929040005
2023-11-02,06:41:23.000,306,11042904,13365,0,1698907282,13093.615273399999,78.78312074999849,53517.52900632
2023-11-02,06:41:24.000,306,11042924,13365,0,1698907283,13093.622009709994,78.76197336000041,53517.53599344
2023-11-02,06:41:25.000,306,11042912,13085,0,1698907284,13093.588328159989,78.81836640000256,53517.473109360006
2023-11-02,06:41:26.000,306,11042878,13365,0,1698907285,13093.554646609999,78.82541553000192,53517.44516088001
2023-11-02,06:41:27.000,306,11042905,13125,0,1698907286,13093.520965059994,78.81836640000256,53517.43817376
2023-11-02,06:41:28.000,306,11042916,13485,0,1698907287,13093.588328159989,78.82541553000192,53517.48009648
2023-11-02,06:41:29.000,306,11042911,13085,0,1698907288,13093.574855539999,78.87475944000471,53517.52900632
2023-11-02,06:41:30.000,306,11042905,13205,0,1698907289,13093.520965059994,78.82541553000192,53517.403238160005
2023-11-02,06:41:31.000,306,11042906,13285,0,1698907290,13093.574855539999,78.86066117999871,53517.48009648
2023-11-02,06:41:32.000,306,11042946,13005,0,1698907291,13093.62874601999,78.8113172700032,53517.48009648
2023-11-02,06:41:33.000,306,11042953,13245,0,1698907292,13093.561382919994,78.86771030999807,53517.45913512
2023-11-02,06:41:34.000,306,11042892,13005,0,1698907293,13093.581591849994,78.86771030999807,53517.4870836
2023-11-02,06:41:35.000,306,11042862,13285,0,1698907294,13093.500756129994,78.88180857000407,53517.43118664
2023-11-02,06:41:36.000,306,11042924,13085,0,1698907295,13093.554646609999,78.83951379000064,53517.49407072001
2023-11-02,06:41:37.000,306,11042915,13285,0,1698907296,13093.595064469999,78.84656292,53517.51503208001
2023-11-02,06:41:38.000,306,11042939,13405,0,1698907297,13093.60853708999,78.83246466000128,53517.5569548
2023-11-02,06:41:39.000,306,11042945,13205,0,1698907298,13093.595064469999,78.86771030999807,53517.4870836
2023-11-02,06:41:40.000,306,11042898,13005,0,1698907299,13093.568119229989,78.86066117999871,53517.43817376
2023-11-02,06:41:41.000,306,11042870,13325,0,1698907300,13093.601800779994,78.89590683000279,53517.48009648
2023-11-02,06:41:42.000,306,11042933,13285,0,1698907301,13093.601800779994,78.87475944000471,53517.46612224001
2023-11-02,06:41:43.000,306,11042903,13165,0,1698907302,13093.622009709994,78.90295596000215,53517.4870836
2023-11-02,06:41:44.000,306,11042924,13205,0,1698907303,13093.574855539999,78.88180857000407,53517.522019200005
2023-11-02,06:41:45.000,306,11042891,13125,0,1698907304,13093.561382919994,78.93115247999958,53517.46612224001
2023-11-02,06:41:46.000,306,11042930,13165,0,1698907305,13093.574855539999,78.90295596000215,53517.522019200005
2023-11-02,06:41:47.000,306,11042905,13325,0,1698907306,13093.601800779994,78.91705422000086,53517.53599344
2023-11-02,06:41:48.000,306,11042940,13365,0,1698907307,13093.595064469999,78.93820160999894,53517.53599344
2023-11-02,06:41:49.000,306,11042885,13005,0,1698907308,13093.588328159989,78.93115247999958,53517.53599344
2023-11-02,06:41:50.000,306,11042919,13325,0,1698907309,13093.615273399999,78.98049639000237,53517.473109360006
2023-11-02,06:41:51.000,306,11042946,12925,0,1698907310,13093.534437679999,78.99459465000109,53517.49407072001
2023-11-02,06:41:52.000,306,11042874,13525,0,1698907311,13093.527701369989,78.9593490000043,53517.46612224001
2023-11-02,06:41:53.000,306,11042946,13245,0,1698907312,13093.60853708999,78.93115247999958,53517.53599344
2023-11-02,06:41:54.000,306,11042927,13125,0,1698907313,13093.655691259999,78.91705422000086,53517.52900632
2023-11-02,06:41:55.000,306,11042896,13245,0,1698907314,13093.595064469999,78.97344726000301,53517.54298056001
2023-11-02,06:41:56.000,306,11042938,13085,0,1698907315,13093.534437679999,78.97344726000301,53517.50105784
2023-11-02,06:41:57.000,306,11042964,13045,0,1698907316,13093.547910299989,78.93115247999958,53517.522019200005
2023-11-02,06:41:58.000,306,11042926,13445,0,1698907317,13093.588328159989,78.97344726000301,53517.50105784
2023-11-02,06:41:59.000,306,11042938,13405,0,1698907318,13093.588328159989,78.96639813000365,53517.522019200005
2023-11-02,06:42:00.000,306,11042933,13325,0,1698907319,13093.520965059994,78.98049639000237,53517.452148000004
2023-11-02,06:42:01.000,306,11042936,13525,0,1698907320,13093.547910299989,78.99459465000109,53517.48009648
2023-11-02,06:42:02.000,306,11042892,13005,0,1698907321,13093.622009709994,78.96639813000365,53517.52900632
2023-11-02,06:42:03.000,306,11042967,13085,0,1698907322,13093.62874601999,78.9593490000043,53517.57791616
2023-11-02,06:42:04.000,306,11042913,13085,0,1698907323,13093.622009709994,78.9593490000043,53517.57791616
2023-11-02,06:42:05.000,306,11042895,13365,0,1698907324,13093.588328159989,79.00869290999981,53517.5569548
2023-11-02,06:42:06.000,306,11042969,13245,0,1698907325,13093.568119229989,79.03688943000452,53517.46612224001
2023-11-02,06:42:07.000,306,11042928,13085,0,1698907326,13093.547910299989,79.04393856000388,53517.49407072001
2023-11-02,06:42:08.000,306,11042963,13205,0,1698907327,13093.601800779994,79.07213508000132,53517.5569548
2023-11-02,06:42:09.000,306,11042912,13205,0,1698907328,13093.588328159989,79.03688943000452,53517.59189040001
2023-11-02,06:42:10.000,306,11042908,13245,0,1698907329,13093.581591849994,79.0580368200026,53517.56394192001
2023-11-02,06:42:11.000,306,11042914,13285,0,1698907330,13093.554646609999,79.05098769000324,53517.52900632
2023-11-02,06:42:12.000,306,11042955,13365,0,1698907331,13093.574855539999,79.02279116999853,53517.60586464
2023-11-02,06:42:13.000,306,11042909,13205,0,1698907332,13093.588328159989,79.02279116999853,53517.570929040005
2023-11-02,06:42:14.000,306,11042960,13285,0,1698907333,13093.561382919994,79.02279116999853,53517.56394192001
2023-11-02,06:42:15.000,306,11042918,13725,0,1698907334,13093.520965059994,79.07213508000132,53517.50804496
2023-11-02,06:42:16.000,306,11042909,12885,0,1698907335,13093.494019819998,79.05098769000324,53517.52900632
2023-11-02,06:42:17.000,306,11042930,13405,0,1698907336,13093.568119229989,79.0932824699994,53517.59887752
2023-11-02,06:42:18.000,306,11042954,13125,0,1698907337,13093.588328159989,79.07918421000068,53517.640800240006
2023-11-02,06:42:19.000,306,11042925,13605,0,1698907338,13093.547910299989,79.0932824699994,53517.626826
2023-11-02,06:42:20.000,306,11042938,13285,0,1698907339,13093.554646609999,79.11442986000475,53517.54996768
2023-11-02,06:42:21.000,306,11042898,13405,0,1698907340,13093.467074579989,79.10738072999811,53517.4870836
2023-11-02,06:42:22.000,306,11042972,13325,0,1698907341,13093.547910299989,79.10738072999811,53517.53599344
2023-11-02,06:42:23.000,306,11042916,13205,0,1698907342,13093.574855539999,79.11442986000475,53517.60586464
2023-11-02,06:42:24.000,306,11042955,13285,0,1698907343,13093.568119229989,79.11442986000475,53517.57791616
2023-11-02,06:42:25.000,306,11042974,13405,0,1698907344,13093.554646609999,79.14262638000218,53517.570929040005
2023-11-02,06:42:26.000,306,11042917,13365,0,1698907345,13093.527701369989,79.1567246400009,53517.53599344
2023-11-02,06:42:27.000,306,11042945,13405,0,1698907346,13093.60853708999,79.18492115999834,53517.63381312001
2023-11-02,06:42:28.000,306,11042948,13285,0,1698907347,13093.588328159989,79.1567246400009,53517.63381312001
2023-11-02,06:42:29.000,306,11042905,13085,0,1698907348,13093.60853708999,79.17787202999898,53517.570929040005
2023-11-02,06:42:30.000,306,11042937,12965,0,1698907349,13093.561382919994,79.1919702899977,53517.57791616
2023-11-02,06:42:31.000,306,11042937,13365,0,1698907350,13093.547910299989,79.23426507000113,53517.52900632
2023-11-02,06:42:32.000,306,11042952,13365,0,1698907351,13093.547910299989,79.21311768000305,53517.49407072001
2023-11-02,06:42:33.000,306,11042934,13245,0,1698907352,13093.588328159989,79.1919702899977,53517.61285176001
2023-11-02,06:42:34.000,306,11042919,13245,0,1698907353,13093.62874601999,79.17787202999898,53517.65477448
2023-11-02,06:42:35.000,306,11042925,12965,0,1698907354,13093.574855539999,79.22016681000241,53517.59189040001
2023-11-02,06:42:36.000,306,11042949,13005,0,1698907355,13093.554646609999,79.21311768000305,53517.57791616
2023-11-02,06:42:37.000,306,11042910,13125,0,1698907356,13093.574855539999,79.1919702899977,53517.59189040001
2023-11-02,06:42:38.000,306,11042910,13245,0,1698907357,13093.554646609999,79.24131420000049,53517.640800240006
2023-11-02,06:42:39.000,306,11042910,13405,0,1698907358,13093.554646609999,79.2554124599992,53517.60586464
2023-11-02,06:42:40.000,306,11042880,13045,0,1698907359,13093.561382919994,79.28360898000392,53517.56394192001
2023-11-02,06:42:41.000,306,11042930,13285,0,1698907360,13093.588328159989,79.26951071999792,53517.56394192001
2023-11-02,06:42:42.000,306,11042883,13165,0,1698907361,13093.615273399999,79.27655985000456,53517.70368432
2023-11-02,06:42:43.000,306,11042928,13125,0,1698907362,13093.622009709994,79.31180550000136,53517.689710080005
2023-11-02,06:42:44.000,306,11042948,13685,0,1698907363,13093.62874601999,79.27655985000456,53517.66874872
2023-11-02,06:42:45.000,306,11042910,13125,0,1698907364,13093.622009709994,79.28360898000392,53517.64778736
2023-11-02,06:42:46.000,306,11042956,13485,0,1698907365,13093.541173989994,79.34000201999879,53517.58490328001
2023-11-02,06:42:47.000,306,11042966,13485,0,1698907366,13093.527701369989,79.28360898000392,53517.59189040001
2023-11-02,06:42:48.000,306,11042893,13245,0,1698907367,13093.615273399999,79.304756370002,53517.640800240006
2023-11-02,06:42:49.000,306,11042936,12925,0,1698907368,13093.642218639994,79.31180550000136,53517.640800240006
2023-11-02,06:42:50.000,306,11042902,13205,0,1698907369,13093.595064469999,79.33295288999943,53517.619838880004
2023-11-02,06:42:51.000,306,11042921,13245,0,1698907370,13093.60853708999,79.33295288999943,53517.58490328001
2023-11-02,06:42:52.000,306,11042892,13205,0,1698907371,13093.642218639994,79.31180550000136,53517.64778736
2023-11-02,06:42:53.000,306,11042853,13165,0,1698907372,13093.62874601999,79.34705114999815,53517.59887752
2023-11-02,06:42:54.000,306,11042921,13245,0,1698907373,13093.588328159989,79.304756370002,53517.63381312001
2023-11-02,06:42:55.000,306,11042909,13085,0,1698907374,13093.561382919994,79.34705114999815,53517.54298056001
2023-11-02,06:42:56.000,306,11042941,13285,0,1698907375,13093.547910299989,79.34705114999815,53517.59189040001
2023-11-02,06:42:57.000,306,11042902,13285,0,1698907376,13093.662427569994,79.32590376000007,53517.67573584
2023-11-02,06:42:58.000,306,11042937,13045,0,1698907377,13093.675900189999,79.35410028000479,53517.66176160001
2023-11-02,06:42:59.000,306,11042917,13405,0,1698907378,13093.682636499994,79.38934593000158,53517.70368432
2023-11-02,06:43:00.000,306,11042949,13285,0,1698907379,13093.682636499994,79.38934593000158,53517.640800240006
2023-11-02,06:43:01.000,306,11042918,13445,0,1698907380,13093.622009709994,79.35410028000479,53517.57791616
2023-11-02,06:43:02.000,306,11042939,13285,0,1698907381,13093.642218639994,79.36114941000415,53517.60586464
2023-11-02,06:43:03.000,306,11042890,13485,0,1698907382,13093.64895494999,79.33295288999943,53517.66874872
2023-11-02,06:43:04.000,306,11042936,13165,0,1698907383,13093.655691259999,79.32590376000007,53517.68272296001
2023-11-02,06:43:05.000,306,11042930,13405,0,1698907384,13093.601800779994,79.37524767000286,53517.60586464
2023-11-02,06:43:06.000,306,11042882,13605,0,1698907385,13093.62874601999,79.35410028000479,53517.61285176001
2023-11-02,06:43:07.000,306,11042926,13205,0,1698907386,13093.662427569994,79.34705114999815,53517.71067144001
2023-11-02,06:43:08.000,306,11042939,13165,0,1698907387,13093.642218639994,79.35410028000479,53517.65477448
2023-11-02,06:43:09.000,306,11042928,13405,0,1698907388,13093.64895494999,79.3681985400035,53517.65477448
2023-11-02,06:43:10.000,306,11042904,13245,0,1698907389,13093.581591849994,79.38229680000222,53517.54298056001
2023-11-02,06:43:11.000,306,11042926,13325,0,1698907390,13093.635482329999,79.3681985400035,53517.54996768
2023-11-02,06:43:12.000,306,11042927,13325,0,1698907391,13093.64895494999,79.37524767000286,53517.626826
2023-11-02,06:43:13.000,306,11042936,13125,0,1698907392,13093.662427569994,79.3681985400035,53517.58490328001
2023-11-02,06:43:14.000,306,11042937,13285,0,1698907393,13093.73652698,79.37524767000286,53517.68272296001
2023-11-02,06:43:15.000,306,11042946,13085,0,1698907394,13093.68937280999,79.39639506000094,53517.68272296001
2023-11-02,06:43:16.000,306,11042976,13165,0,1698907395,13093.642218639994,79.4034441900003,53517.57791616
2023-11-02,06:43:17.000,306,11042895,13285,0,1698907396,13093.64895494999,79.37524767000286,53517.66176160001
2023-11-02,06:43:18.000,306,11042919,13045,0,1698907397,13093.655691259999,79.4034441900003,53517.67573584
2023-11-02,06:43:19.000,306,11042898,13525,0,1698907398,13093.702845429994,79.37524767000286,53517.66874872
2023-11-02,06:43:20.000,306,11042915,13285,0,1698907399,13093.642218639994,79.38934593000158,53517.626826
2023-11-02,06:43:21.000,306,11042949,13325,0,1698907400,13093.64895494999,79.37524767000286,53517.619838880004
2023-11-02,06:43:22.000,306,11042939,13245,0,1698907401,13093.69610912,79.38934593000158,53517.66176160001
2023-11-02,06:43:23.000,306,11042953,13405,0,1698907402,13093.682636499994,79.41049331999966,53517.68272296001
2023-11-02,06:43:24.000,306,11042892,13045,0,1698907403,13093.69610912,79.37524767000286,53517.640800240006
2023-11-02,06:43:25.000,306,11042937,12925,0,1698907404,13093.69610912,79.35410028000479,53517.65477448
2023-11-02,06:43:26.000,306,11042939,13485,0,1698907405,13093.675900189999,79.34000201999879,53517.619838880004
2023-11-02,06:43:27.000,306,11042921,13205,0,1698907406,13093.635482329999,79.3681985400035,53517.640800240006
2023-11-02,06:43:28.000,306,11042919,13245,0,1698907407,13093.622009709994,79.35410028000479,53517.65477448
2023-11-02,06:43:29.000,306,11042936,13085,0,1698907408,13093.675900189999,79.3681985400035,53517.64778736
2023-11-02,06:43:30.000,306,11042910,13005,0,1698907409,13093.70958173999,79.35410028000479,53517.65477448
2023-11-02,06:43:31.000,306,11042932,13245,0,1698907410,13093.71631805,79.35410028000479,53517.6966972
2023-11-02,06:43:32.000,306,11042870,13045,0,1698907411,13093.682636499994,79.34705114999815,53517.64778736
2023-11-02,06:43:33.000,306,11042968,13205,0,1698907412,13093.71631805,79.34705114999815,53517.66874872
2023-11-02,06:43:34.000,306,11042945,13205,0,1698907413,13093.702845429994,79.34705114999815,53517.73163280001
2023-11-02,06:43:35.000,306,11042921,13125,0,1698907414,13093.682636499994,79.33295288999943,53517.60586464
2023-11-02,06:43:36.000,306,11042936,12965,0,1698907415,13093.682636499994,79.39639506000094,53517.67573584
2023-11-02,06:43:37.000,306,11042915,13245,0,1698907416,13093.77694484,79.35410028000479,53517.74560704
2023-11-02,06:43:38.000,306,11042884,12965,0,1698907417,13093.803890079995,79.32590376000007,53517.71765856
2023-11-02,06:43:39.000,306,11042937,13125,0,1698907418,13093.72979066999,79.34000201999879,53517.6966972
2023-11-02,06:43:40.000,306,11042932,13005,0,1698907419,13093.73652698,79.31180550000136,53517.640800240006
2023-11-02,06:43:41.000,306,11042963,13085,0,1698907420,13093.743263289995,79.32590376000007,53517.6966972
2023-11-02,06:43:42.000,306,11042915,13085,0,1698907421,13093.70958173999,79.35410028000479,53517.67573584
2023-11-02,06:43:43.000,306,11042941,13125,0,1698907422,13093.743263289995,79.36114941000415,53517.70368432
2023-11-02,06:43:44.000,306,11042894,13365,0,1698907423,13093.71631805,79.37524767000286,53517.6966972
2023-11-02,06:43:45.000,306,11042938,13165,0,1698907424,13093.675900189999,79.38934593000158,53517.68272296001
2023-11-02,06:43:46.000,306,11042912,13205,0,1698907425,13093.70958173999,79.35410028000479,53517.66874872
2023-11-02,06:43:47.000,306,11042921,13165,0,1698907426,13093.77020852999,79.34000201999879,53517.74560704
2023-11-02,06:43:48.000,306,11042878,12845,0,1698907427,13093.79715377,79.34705114999815,53517.689710080005
2023-11-02,06:43:49.000,306,11042925,12925,0,1698907428,13093.75673591,79.36114941000415,53517.67573584
2023-11-02,06:43:50.000,306,11042963,12925,0,1698907429,13093.682636499994,79.36114941000415,53517.59887752
2023-11-02,06:43:51.000,306,11042965,13085,0,1698907430,13093.682636499994,79.34705114999815,53517.59189040001
2023-11-02,06:43:52.000,306,11042943,13205,0,1698907431,13093.72979066999,79.34705114999815,53517.64778736
2023-11-02,06:43:53.000,306,11042914,12925,0,1698907432,13093.77020852999,79.38229680000222,53517.70368432
2023-11-02,06:43:54.000,306,11042961,13245,0,1698907433,13093.77020852999,79.33295288999943,53517.6966972
2023-11-02,06:43:55.000,306,11042935,13125,0,1698907434,13093.74999959999,79.33295288999943,53517.689710080005
2023-11-02,06:43:56.000,306,11042959,13205,0,1698907435,13093.682636499994,79.34000201999879,53517.626826
2023-11-02,06:43:57.000,306,11042861,13005,0,1698907436,13093.723054359994,79.29770724000264,53517.63381312001
2023-11-02,06:43:58.000,306,11042924,13165,0,1698907437,13093.71631805,79.29770724000264,53517.63381312001
2023-11-02,06:43:59.000,306,11042924,13605,0,1698907438,13093.743263289995,79.304756370002,53517.59887752
2023-11-02,06:44:00.000,306,11042899,13045,0,1698907439,13093.662427569994,79.33295288999943,53517.570929040005
2023-11-02,06:44:01.000,306,11042967,13005,0,1698907440,13093.69610912,79.33295288999943,53517.61285176001
2023-11-02,06:44:02.000,306,11042902,13445,0,1698907441,13093.74999959999,79.33295288999943,53517.65477448
2023-11-02,06:44:03.000,306,11042888,13205,0,1698907442,13093.763472219995,79.31180550000136,53517.65477448
2023-11-02,06:44:04.000,306,11042866,13285,0,1698907443,13093.743263289995,79.34705114999815,53517.64778736
2023-11-02,06:44:05.000,306,11042917,13245,0,1698907444,13093.73652698,79.31885463000071,53517.60586464
2023-11-02,06:44:06.000,306,11042928,13405,0,1698907445,13093.655691259999,79.3681985400035,53517.570929040005
2023-11-02,06:44:07.000,306,11042963,13405,0,1698907446,13093.64895494999,79.37524767000286,53517.54298056001
2023-11-02,06:44:08.000,306,11042917,12965,0,1698907447,13093.69610912,79.34705114999815,53517.64778736
2023-11-02,06:44:09.000,306,11042914,13725,0,1698907448,13093.72979066999,79.37524767000286,53517.59189040001
2023-11-02,06:44:10.000,306,11042869,12925,0,1698907449,13093.66916387999,79.33295288999943,53517.61285176001
2023-11-02,06:44:11.000,306,11042970,13285,0,1698907450,13093.682636499994,79.34705114999815,53517.57791616
2023-11-02,06:44:12.000,306,11042941,12965,0,1698907451,13093.743263289995,79.34705114999815,53517.66874872
2023-11-02,06:44:13.000,306,11042924,13365,0,1698907452,13093.743263289995,79.34000201999879,53517.60586464
2023-11-02,06:44:14.000,306,11042893,13005,0,1698907453,13093.723054359994,79.3681985400035,53517.66176160001
2023-11-02,06:44:15.000,306,11042920,13325,0,1698907454,13093.66916387999,79.34705114999815,53517.61285176001
2023-11-02,06:44:16.000,306,11042909,13605,0,1698907455,13093.62874601999,79.37524767000286,53517.5569548
2023-11-02,06:44:17.000,306,11042918,13085,0,1698907456,13093.69610912,79.33295288999943,53517.58490328001
2023-11-02,06:44:18.000,306,11042927,13285,0,1698907457,13093.73652698,79.37524767000286,53517.619838880004
2023-11-02,06:44:19.000,306,11042900,13125,0,1698907458,13093.723054359994,79.3681985400035,53517.59887752
2023-11-02,06:44:20.000,306,11042905,13165,0,1698907459,13093.682636499994,79.36114941000415,53517.58490328001
2023-11-02,06:44:21.000,306,11042949,13165,0,1698907460,13093.73652698,79.38229680000222,53517.54298056001
2023-11-02,06:44:22.000,306,11042917,13085,0,1698907461,13093.72979066999,79.37524767000286,53517.59887752
2023-11-02,06:44:23.000,306,11042885,13045,0,1698907462,13093.75673591,79.35410028000479,53517.54996768
2023-11-02,06:44:24.000,306,11042925,13365,0,1698907463,13093.70958173999,79.36114941000415,53517.59887752
2023-11-02,06:44:25.000,306,11042937,13325,0,1698907464,13093.70958173999,79.37524767000286,53517.54298056001
2023-11-02,06:44:26.000,306,11042919,13085,0,1698907465,13093.73652698,79.37524767000286,53517.59189040001
2023-11-02,06:44:27.000,306,11042917,13005,0,1698907466,13093.70958173999,79.36114941000415,53517.56394192001
2023-11-02,06:44:28.000,306,11042969,13245,0,1698907467,13093.743263289995,79.3681985400035,53517.65477448
2023-11-02,06:44:29.000,306,11042954,13205,0,1698907468,13093.662427569994,79.38934593000158,53517.51503208001
2023-11-02,06:44:30.000,306,11042934,13405,0,1698907469,13093.71631805,79.3681985400035,53517.68272296001
2023-11-02,06:44:31.000,306,11042924,13245,0,1698907470,13093.68937280999,79.4034441900003,53517.50804496
2023-11-02,06:44:32.000,306,11042954,13325,0,1698907471,13093.70958173999,79.41049331999966,53517.51503208001
2023-11-02,06:44:33.000,306,11042930,13085,0,1698907472,13093.71631805,79.3681985400035,53517.53599344
2023-11-02,06:44:34.000,306,11042955,12925,0,1698907473,13093.77694484,79.34705114999815,53517.66176160001
2023-11-02,06:44:35.000,306,11042925,13325,0,1698907474,13093.74999959999,79.35410028000479,53517.619838880004
2023-11-02,06:44:36.000,306,11042936,13125,0,1698907475,13093.69610912,79.37524767000286,53517.58490328001
2023-11-02,06:44:37.000,306,11042981,13525,0,1698907476,13093.70958173999,79.37524767000286,53517.52900632
2023-11-02,06:44:38.000,306,11042928,13365,0,1698907477,13093.72979066999,79.36114941000415,53517.56394192001
2023-11-02,06:44:39.000,306,11042940,13165,0,1698907478,13093.723054359994,79.37524767000286,53517.5569548
2023-11-02,06:44:40.000,306,11042942,13245,0,1698907479,13093.635482329999,79.38229680000222,53517.45913512
2023-11-02,06:44:41.000,306,11042923,13125,0,1698907480,13093.64895494999,79.38229680000222,53517.48009648
2023-11-02,06:44:42.000,306,11042937,13445,0,1698907481,13093.655691259999,79.39639506000094,53517.48009648
2023-11-02,06:44:43.000,306,11042940,13605,0,1698907482,13093.70958173999,79.41754244999902,53517.619838880004
2023-11-02,06:44:44.000,306,11042964,13085,0,1698907483,13093.70958173999,79.41754244999902,53517.619838880004
2023-11-02,06:44:45.000,306,11042945,13285,0,1698907484,13093.69610912,79.42459157999838,53517.53599344
2023-11-02,06:44:46.000,306,11042930,13485,0,1698907485,13093.635482329999,79.41754244999902,53517.51503208001
2023-11-02,06:44:47.000,306,11042946,13045,0,1698907486,13093.62874601999,79.45278810000309,53517.50804496
2023-11-02,06:44:48.000,306,11042957,13245,0,1698907487,13093.662427569994,79.37524767000286,53517.53599344
2023-11-02,06:44:49.000,306,11042964,13085,0,1698907488,13093.66916387999,79.46688636000181,53517.56394192001
2023-11-02,06:44:50.000,306,11042928,13045,0,1698907489,13093.635482329999,79.42459157999838,53517.53599344
2023-11-02,06:44:51.000,306,11042906,13405,0,1698907490,13093.642218639994,79.43868984000437,53517.522019200005
2023-11-02,06:44:52.000,306,11042949,13485,0,1698907491,13093.682636499994,79.41754244999902,53517.619838880004
2023-11-02,06:44:53.000,306,11042923,13445,0,1698907492,13093.662427569994,79.44573897000373,53517.53599344
2023-11-02,06:44:54.000,306,11042925,13325,0,1698907493,13093.655691259999,79.42459157999838,53517.59887752
2023-11-02,06:44:55.000,306,11042914,13205,0,1698907494,13093.581591849994,79.45983723000245,53517.50105784
2023-11-02,06:44:56.000,306,11042958,13245,0,1698907495,13093.581591849994,79.46688636000181,53517.48009648
2023-11-02,06:44:57.000,306,11042908,13325,0,1698907496,13093.601800779994,79.47393549000117,53517.5569548
2023-11-02,06:44:58.000,306,11042958,13365,0,1698907497,13093.581591849994,79.46688636000181,53517.61285176001
2023-11-02,06:44:59.000,306,11042901,13245,0,1698907498,13093.574855539999,79.45983723000245,53517.52900632
2023-11-02,06:45:00.000,306,11042972,13245,0,1698907499,13093.514228749998,79.48098462000053,53517.50804496
2023-11-02,06:45:01.000,306,11042955,13285,0,1698907500,13093.547910299989,79.5162302700046,53517.52900632
2023-11-02,06:45:02.000,306,11042913,13165,0,1698907501,13093.547910299989,79.46688636000181,53517.522019200005
2023-11-02,06:45:03.000,306,11042959,13165,0,1698907502,13093.534437679999,79.49508287999925,53517.53599344
2023-11-02,06:45:04.000,306,11042945,13565,0,1698907503,13093.534437679999,79.5021320099986,53517.57791616
2023-11-02,06:45:05.000,306,11042930,13485,0,1698907504,13093.500756129994,79.5514759200014,53517.46612224001
2023-11-02,06:45:06.000,306,11042915,13205,0,1698907505,13093.541173989994,79.53737766000268,53517.5569548
2023-11-02,06:45:07.000,306,11042941,13205,0,1698907506,13093.547910299989,79.54442679000203,53517.50105784
2023-11-02,06:45:08.000,306,11042931,13165,0,1698907507,13093.581591849994,79.52327940000396,53517.56394192001
2023-11-02,06:45:09.000,306,11042907,13365,0,1698907508,13093.500756129994,79.54442679000203,53517.49407072001
2023-11-02,06:45:10.000,306,11042960,13285,0,1698907509,13093.446865649988,79.5514759200014,53517.452148000004
2023-11-02,06:45:11.000,306,11042886,13365,0,1698907510,13093.413184099998,79.59377070000482,53517.43817376
2023-11-02,06:45:12.000,306,11042928,13405,0,1698907511,13093.460338269993,79.57967243999883,53517.48009648
2023-11-02,06:45:13.000,306,11042911,13165,0,1698907512,13093.467074579989,79.59377070000482,53517.4870836
2023-11-02,06:45:14.000,306,11042898,13125,0,1698907513,13093.507492439989,79.57262330999947,53517.522019200005
2023-11-02,06:45:15.000,306,11042972,13045,0,1698907514,13093.460338269993,79.57967243999883,53517.4870836
2023-11-02,06:45:16.000,306,11042938,13165,0,1698907515,13093.467074579989,79.56557418000011,53517.43118664
2023-11-02,06:45:17.000,306,11042936,13285,0,1698907516,13093.419920409993,79.60786896000354,53517.452148000004
2023-11-02,06:45:18.000,306,11042911,13205,0,1698907517,13093.446865649988,79.59377070000482,53517.50804496
2023-11-02,06:45:19.000,306,11042894,13085,0,1698907518,13093.446865649988,79.60786896000354,53517.36131544
2023-11-02,06:45:20.000,306,11042951,13085,0,1698907519,13093.406447789988,79.58672156999819,53517.3124056
2023-11-02,06:45:21.000,306,11042942,13365,0,1698907520,13093.379502549993,79.58672156999819,53517.34035408
2023-11-02,06:45:22.000,306,11042936,13205,0,1698907521,13093.379502549993,79.56557418000011,53517.39625104001
2023-11-02,06:45:23.000,306,11042949,13285,0,1698907522,13093.446865649988,79.54442679000203,53517.42419952001
2023-11-02,06:45:24.000,306,11042962,13365,0,1698907523,13093.473810889998,79.56557418000011,53517.42419952001
2023-11-02,06:45:25.000,306,11042950,13085,0,1698907524,13093.413184099998,79.59377070000482,53517.37528968001
2023-11-02,06:45:26.000,306,11042939,13245,0,1698907525,13093.406447789988,79.57967243999883,53517.33336696
2023-11-02,06:45:27.000,306,11042902,13565,0,1698907526,13093.379502549993,79.6149180900029,53517.34035408
2023-11-02,06:45:28.000,306,11042939,13325,0,1698907527,13093.446865649988,79.60081983000418,53517.3822768
2023-11-02,06:45:29.000,306,11042983,13285,0,1698907528,13093.467074579989,79.60786896000354,53517.39625104001
2023-11-02,06:45:30.000,306,11042940,12925,0,1698907529,13093.426656719988,79.60786896000354,53517.34734120001
2023-11-02,06:45:31.000,306,11042954,13445,0,1698907530,13093.406447789988,79.58672156999819,53517.3124056
2023-11-02,06:45:32.000,306,11042936,13125,0,1698907531,13093.460338269993,79.55852505000075,53517.3822768
2023-11-02,06:45:33.000,306,11042908,12925,0,1698907532,13093.460338269993,79.60081983000418,53517.32637984001
2023-11-02,06:45:34.000,306,11042959,13205,0,1698907533,13093.514228749998,79.59377070000482,53517.34734120001
2023-11-02,06:45:35.000,306,11042928,13125,0,1698907534,13093.460338269993,79.60786896000354,53517.2425344
2023-11-02,06:45:36.000,306,11042954,13405,0,1698907535,13093.467074579989,79.62196722000226,53517.27747000001
2023-11-02,06:45:37.000,306,11042960,13325,0,1698907536,13093.494019819998,79.64311461000034,53517.36830256
2023-11-02,06:45:38.000,306,11042951,13405,0,1698907537,13093.541173989994,79.62901635000162,53517.354328320005
2023-11-02,06:45:39.000,306,11042928,13205,0,1698907538,13093.500756129994,79.62901635000162,53517.34734120001
2023-11-02,06:45:40.000,306,11042904,13405,0,1698907539,13093.480547199993,79.62901635000162,53517.22856016001
2023-11-02,06:45:41.000,306,11042940,12885,0,1698907540,13093.446865649988,79.62901635000162,53517.27048288
2023-11-02,06:45:42.000,306,11042957,13365,0,1698907541,13093.500756129994,79.58672156999819,53517.27747000001
2023-11-02,06:45:43.000,306,11042917,13165,0,1698907542,13093.487283509989,79.58672156999819,53517.29144424
2023-11-02,06:45:44.000,306,11042924,13605,0,1698907543,13093.514228749998,79.58672156999819,53517.2425344
2023-11-02,06:45:45.000,306,11042919,13325,0,1698907544,13093.494019819998,79.59377070000482,53517.26349576
2023-11-02,06:45:46.000,306,11042959,13245,0,1698907545,13093.487283509989,79.60786896000354,53517.19362456
2023-11-02,06:45:47.000,306,11042943,13325,0,1698907546,13093.541173989994,79.57967243999883,53517.32637984001
2023-11-02,06:45:48.000,306,11042945,13685,0,1698907547,13093.561382919994,79.58672156999819,53517.32637984001
2023-11-02,06:45:49.000,306,11042910,13285,0,1698907548,13093.514228749998,79.54442679000203,53517.27048288
2023-11-02,06:45:50.000,306,11042899,13045,0,1698907549,13093.487283509989,79.56557418000011,53517.235547280005
2023-11-02,06:45:51.000,306,11042971,13245,0,1698907550,13093.494019819998,79.60786896000354,53517.17965032001
2023-11-02,06:45:52.000,306,11042911,13285,0,1698907551,13093.426656719988,79.59377070000482,53517.1726632
2023-11-02,06:45:53.000,306,11042929,13245,0,1698907552,13093.534437679999,79.57967243999883,53517.29144424
2023-11-02,06:45:54.000,306,11042933,13245,0,1698907553,13093.534437679999,79.57262330999947,53517.29144424
2023-11-02,06:45:55.000,306,11042949,13285,0,1698907554,13093.494019819998,79.57967243999883,53517.284457120004
2023-11-02,06:45:56.000,306,11042923,13085,0,1698907555,13093.419920409993,79.57262330999947,53517.1726632
2023-11-02,06:45:57.000,306,11042947,13325,0,1698907556,13093.460338269993,79.5514759200014,53517.24952152001
2023-11-02,06:45:58.000,306,11042915,13525,0,1698907557,13093.494019819998,79.52327940000396,53517.22856016001
2023-11-02,06:45:59.000,306,11042914,13205,0,1698907558,13093.487283509989,79.5021320099986,53517.22856016001
2023-11-02,06:46:00.000,306,11042918,12965,0,1698907559,13093.426656719988,79.53737766000268,53517.137727600006
2023-11-02,06:46:01.000,306,11042960,13125,0,1698907560,13093.460338269993,79.49508287999925,53517.186637440005
2023-11-02,06:46:02.000,306,11042936,13405,0,1698907561,13093.494019819998,79.48098462000053,53517.24952152001
2023-11-02,06:46:03.000,306,11042891,13485,0,1698907562,13093.500756129994,79.46688636000181,53517.2425344
2023-11-02,06:46:04.000,306,11042946,13165,0,1698907563,13093.467074579989,79.45278810000309,53517.22856016001
2023-11-02,06:46:05.000,306,11042939,12925,0,1698907564,13093.480547199993,79.47393549000117,53517.186637440005
2023-11-02,06:46:06.000,306,11042908,13125,0,1698907565,13093.433393029998,79.48803374999989,53517.12375336
2023-11-02,06:46:07.000,306,11042982,13525,0,1698907566,13093.433393029998,79.45983723000245,53517.13074048001
2023-11-02,06:46:08.000,306,11042914,13205,0,1698907567,13093.473810889998,79.48098462000053,53517.15868896001
2023-11-02,06:46:09.000,306,11042949,13245,0,1698907568,13093.487283509989,79.45278810000309,53517.1726632
2023-11-02,06:46:10.000,306,11042908,13605,0,1698907569,13093.487283509989,79.48803374999989,53517.15868896001
2023-11-02,06:46:11.000,306,11042929,13365,0,1698907570,13093.433393029998,79.48098462000053,53517.16567608
2023-11-02,06:46:12.000,306,11042921,13045,0,1698907571,13093.386238859988,79.48098462000053,53517.07484352
2023-11-02,06:46:13.000,306,11042882,13325,0,1698907572,13093.392975169998,79.45983723000245,53517.06086928001
2023-11-02,06:46:14.000,306,11042953,13325,0,1698907573,13093.419920409993,79.43868984000437,53517.13074048001
2023-11-02,06:46:15.000,306,11042914,13365,0,1698907574,13093.325612070003,79.44573897000373,53516.99099808001
2023-11-02,06:46:16.000,306,11042941,13125,0,1698907575,13093.399711479993,79.43164070999774,53517.09580488
2023-11-02,06:46:17.000,306,11042912,13445,0,1698907576,13093.332348379998,79.47393549000117,53517.03990792001
2023-11-02,06:46:18.000,306,11042913,13125,0,1698907577,13093.406447789988,79.44573897000373,53517.15868896001
2023-11-02,06:46:19.000,306,11042957,13365,0,1698907578,13093.419920409993,79.41754244999902,53517.15868896001
2023-11-02,06:46:20.000,306,11042924,13325,0,1698907579,13093.433393029998,79.42459157999838,53517.116766240004
2023-11-02,06:46:21.000,306,11042948,13405,0,1698907580,13093.325612070003,79.42459157999838,53517.06086928001
2023-11-02,06:46:22.000,306,11042951,13325,0,1698907581,13093.359293619993,79.4034441900003,53517.088817760006
2023-11-02,06:46:23.000,306,11042931,13445,0,1698907582,13093.379502549993,79.41754244999902,53517.09580488
2023-11-02,06:46:24.000,306,11042921,13205,0,1698907583,13093.352557309998,79.41049331999966,53517.02593368
2023-11-02,06:46:25.000,306,11042895,13205,0,1698907584,13093.318875759993,79.39639506000094,53517.01195944001
2023-11-02,06:46:26.000,306,11042908,13485,0,1698907585,13093.345821000003,79.39639506000094,53516.96304960001
2023-11-02,06:46:27.000,306,11042959,13165,0,1698907586,13093.379502549993,79.38934593000158,53517.10977912001
2023-11-02,06:46:28.000,306,11042942,13445,0,1698907587,13093.386238859988,79.39639506000094,53517.067856400005
2023-11-02,06:46:29.000,306,11042949,13165,0,1698907588,13093.339084689993,79.38229680000222,53517.06086928001
2023-11-02,06:46:30.000,306,11042954,13085,0,1698907589,13093.285194210002,79.36114941000415,53516.97702384
2023-11-02,06:46:31.000,306,11043004,13445,0,1698907590,13093.285194210002,79.38934593000158,53516.949075360004
2023-11-02,06:46:32.000,306,11042903,13365,0,1698907591,13093.339084689993,79.37524767000286,53517.02593368
2023-11-02,06:46:33.000,306,11042984,13085,0,1698907592,13093.305403140002,79.38229680000222,53517.03990792001
2023-11-02,06:46:34.000,306,11042947,13285,0,1698907593,13093.298666829993,79.38229680000222,53516.99099808001
2023-11-02,06:46:35.000,306,11042928,12965,0,1698907594,13093.359293619993,79.3681985400035,53517.00497232
2023-11-02,06:46:36.000,306,11042950,13205,0,1698907595,13093.332348379998,79.39639506000094,53516.949075360004
2023-11-02,06:46:37.000,306,11042923,13165,0,1698907596,13093.305403140002,79.35410028000479,53516.95606248
2023-11-02,06:46:38.000,306,11042952,13005,0,1698907597,13093.305403140002,79.37524767000286,53516.96304960001
2023-11-02,06:46:39.000,306,11042940,13205,0,1698907598,13093.345821000003,79.3681985400035,53516.99099808001
2023-11-02,06:46:40.000,306,11042914,13165,0,1698907599,13093.217831109992,79.41049331999966,53516.90715264
2023-11-02,06:46:41.000,306,11042908,13365,0,1698907600,13093.258248969993,79.38934593000158,53516.949075360004
2023-11-02,06:46:42.000,306,11042947,13085,0,1698907601,13093.345821000003,79.4034441900003,53517.01195944001
2023-11-02,06:46:43.000,306,11042974,13325,0,1698907602,13093.366029929988,79.38934593000158,53517.06086928001
2023-11-02,06:46:44.000,306,11042909,13285,0,1698907603,13093.339084689993,79.36114941000415,53516.9979852
2023-11-02,06:46:45.000,306,11042929,13405,0,1698907604,13093.291930519998,79.39639506000094,53516.97702384
2023-11-02,06:46:46.000,306,11042957,13405,0,1698907605,13093.224567420002,79.4034441900003,53516.900165520005
2023-11-02,06:46:47.000,306,11042924,13205,0,1698907606,13093.278457899993,79.34705114999815,53516.970036720006
2023-11-02,06:46:48.000,306,11042977,13365,0,1698907607,13093.285194210002,79.38229680000222,53516.97702384
2023-11-02,06:46:49.000,306,11042902,13485,0,1698907608,13093.305403140002,79.39639506000094,53517.00497232
2023-11-02,06:46:50.000,306,11042944,12925,0,1698907609,13093.278457899993,79.38934593000158,53516.96304960001
2023-11-02,06:46:51.000,306,11042930,13405,0,1698907610,13093.231303729997,79.43164070999774,53516.97702384
2023-11-02,06:46:52.000,306,11042897,12965,0,1698907611,13093.285194210002,79.39639506000094,53516.98401096
2023-11-02,06:46:53.000,306,11042905,13285,0,1698907612,13093.258248969993,79.3681985400035,53516.95606248
2023-11-02,06:46:54.000,306,11042929,13165,0,1698907613,13093.224567420002,79.3681985400035,53516.94208824001
2023-11-02,06:46:55.000,306,11042944,13325,0,1698907614,13093.190885869997,79.38229680000222,53516.87221704001
2023-11-02,06:46:56.000,306,11042900,13085,0,1698907615,13093.190885869997,79.38934593000158,53516.86522992
2023-11-02,06:46:57.000,306,11042905,13205,0,1698907616,13093.244776350002,79.39639506000094,53516.928114
2023-11-02,06:46:58.000,306,11042931,13405,0,1698907617,13093.238040039992,79.37524767000286,53516.949075360004
2023-11-02,06:46:59.000,306,11042945,13285,0,1698907618,13093.204358490002,79.35410028000479,53516.921126880006
2023-11-02,06:47:00.000,306,11042902,13445,0,1698907619,13093.170676939997,79.34000201999879,53516.83728144
2023-11-02,06:47:01.000,306,11042943,13485,0,1698907620,13093.211094799997,79.34000201999879,53516.89317840001
2023-11-02,06:47:02.000,306,11042917,13285,0,1698907621,13093.184149560002,79.33295288999943,53516.949075360004
2023-11-02,06:47:03.000,306,11042934,12925,0,1698907622,13093.170676939997,79.34705114999815,53516.90715264
2023-11-02,06:47:04.000,306,11042910,13285,0,1698907623,13093.170676939997,79.31180550000136,53516.928114
2023-11-02,06:47:05.000,306,11042907,13245,0,1698907624,13093.150468009997,79.32590376000007,53516.8582428
2023-11-02,06:47:06.000,306,11042928,13525,0,1698907625,13093.143731700002,79.32590376000007,53516.89317840001
2023-11-02,06:47:07.000,306,11042933,13085,0,1698907626,13093.150468009997,79.31180550000136,53516.95606248
2023-11-02,06:47:08.000,306,11042906,13285,0,1698907627,13093.157204319992,79.31885463000071,53516.90715264
2023-11-02,06:47:09.000,306,11042900,13245,0,1698907628,13093.150468009997,79.29065811000328,53516.83728144
2023-11-02,06:47:10.000,306,11042904,12765,0,1698907629,13093.123522770002,79.29065811000328,53516.87221704001
2023-11-02,06:47:11.000,306,11042924,13245,0,1698907630,13093.123522770002,79.28360898000392,53516.84426856001
2023-11-02,06:47:12.000,306,11042958,13045,0,1698907631,13093.123522770002,79.26246158999857,53516.79535872001
2023-11-02,06:47:13.000,306,11042921,13485,0,1698907632,13093.177413249992,79.24131420000049,53516.921126880006
2023-11-02,06:47:14.000,306,11042941,13365,0,1698907633,13093.177413249992,79.22016681000241,53516.87221704001
2023-11-02,06:47:15.000,306,11042923,13365,0,1698907634,13093.170676939997,79.21311768000305,53516.87221704001
2023-11-02,06:47:16.000,306,11042932,13005,0,1698907635,13093.089841219997,79.24131420000049,53516.7883716
2023-11-02,06:47:17.000,306,11042880,13405,0,1698907636,13093.116786459992,79.20606855000369,53516.84426856001
2023-11-02,06:47:18.000,306,11042911,13325,0,1698907637,13093.116786459992,79.23426507000113,53516.8582428
2023-11-02,06:47:19.000,306,11042952,13085,0,1698907638,13093.116786459992,79.22721594000177,53516.802345840006
2023-11-02,06:47:20.000,306,11042906,13685,0,1698907639,13093.035950739992,79.27655985000456,53516.732474640005
2023-11-02,06:47:21.000,306,11042950,13205,0,1698907640,13093.049423359997,79.22016681000241,53516.76042312
2023-11-02,06:47:22.000,306,11042888,13285,0,1698907641,13093.177413249992,79.24836332999985,53516.87920416
2023-11-02,06:47:23.000,306,11042915,13285,0,1698907642,13093.157204319992,79.24836332999985,53516.802345840006
2023-11-02,06:47:24.000,306,11042908,13165,0,1698907643,13093.157204319992,79.2554124599992,53516.83728144
2023-11-02,06:47:25.000,306,11042938,13365,0,1698907644,13093.143731700002,79.26951071999792,53516.80933296
2023-11-02,06:47:26.000,306,11042947,13205,0,1698907645,13093.110050149997,79.26246158999857,53516.76042312
2023-11-02,06:47:27.000,306,11042968,13405,0,1698907646,13093.150468009997,79.26246158999857,53516.71151328
2023-11-02,06:47:28.000,306,11042867,13445,0,1698907647,13093.103313840002,79.28360898000392,53516.83029432
2023-11-02,06:47:29.000,306,11042926,13165,0,1698907648,13093.130259079997,79.27655985000456,53516.77439736001
2023-11-02,06:47:30.000,306,11042947,13405,0,1698907649,13093.130259079997,79.304756370002,53516.74644888001
2023-11-02,06:47:31.000,306,11042947,13045,0,1698907650,13093.103313840002,79.304756370002,53516.71151328
2023-11-02,06:47:32.000,306,11042917,13125,0,1698907651,13093.116786459992,79.26951071999792,53516.72548752001
2023-11-02,06:47:33.000,306,11042941,13245,0,1698907652,13093.083104910002,79.32590376000007,53516.7185004
2023-11-02,06:47:34.000,306,11042893,13205,0,1698907653,13093.076368599992,79.34000201999879,53516.781384480004
2023-11-02,06:47:35.000,306,11042887,13245,0,1698907654,13093.035950739992,79.35410028000479,53516.69055192
2023-11-02,06:47:36.000,306,11042955,13205,0,1698907655,13093.015741809992,79.35410028000479,53516.66959056
2023-11-02,06:47:37.000,306,11042952,12965,0,1698907656,13093.089841219997,79.31885463000071,53516.73946176
2023-11-02,06:47:38.000,306,11042947,13285,0,1698907657,13093.096577529992,79.29065811000328,53516.76042312
2023-11-02,06:47:39.000,306,11042930,13525,0,1698907658,13093.056159669992,79.31180550000136,53516.753436000006
2023-11-02,06:47:40.000,306,11042944,13205,0,1698907659,13093.042687050001,79.34705114999815,53516.67657768001
2023-11-02,06:47:41.000,306,11042995,13125,0,1698907660,13093.056159669992,79.35410028000479,53516.683564800005
2023-11-02,06:47:42.000,306,11042949,13525,0,1698907661,13093.056159669992,79.32590376000007,53516.66260344
2023-11-02,06:47:43.000,306,11042962,13045,0,1698907662,13093.069632289997,79.304756370002,53516.683564800005
2023-11-02,06:47:44.000,306,11042913,13245,0,1698907663,13093.022478120001,79.32590376000007,53516.69055192
2023-11-02,06:47:45.000,306,11042914,13645,0,1698907664,13093.009005499996,79.34000201999879,53516.62068072
2023-11-02,06:47:46.000,306,11042970,13325,0,1698907665,13092.995532879992,79.34000201999879,53516.62068072
2023-11-02,06:47:47.000,306,11042877,13205,0,1698907666,13093.029214429997,79.28360898000392,53516.634654960006
2023-11-02,06:47:48.000,306,11042934,13605,0,1698907667,13093.042687050001,79.304756370002,53516.62766784001
2023-11-02,06:47:49.000,306,11042890,13165,0,1698907668,13092.995532879992,79.34705114999815,53516.62766784001
2023-11-02,06:47:50.000,306,11042909,13565,0,1698907669,13092.921433470001,79.35410028000479,53516.585745120006
2023-11-02,06:47:51.000,306,11042917,13045,0,1698907670,13092.941642400001,79.33295288999943,53516.564783760005
2023-11-02,06:47:52.000,306,11042913,13205,0,1698907671,13092.955115019991,79.31885463000071,53516.62766784001
2023-11-02,06:47:53.000,306,11042929,13325,0,1698907672,13092.995532879992,79.31885463000071,53516.613693600004
2023-11-02,06:47:54.000,306,11042931,13085,0,1698907673,13093.002269190001,79.31885463000071,53516.59971936
2023-11-02,06:47:55.000,306,11042951,13285,0,1698907674,13093.002269190001,79.31885463000071,53516.5438224
2023-11-02,06:47:56.000,306,11042932,13765,0,1698907675,13092.955115019991,79.29770724000264,53516.52286104
2023-11-02,06:47:57.000,306,11042905,13085,0,1698907676,13092.975323949991,79.31180550000136,53516.50888680001
2023-11-02,06:47:58.000,306,11042960,13485,0,1698907677,13092.975323949991,79.28360898000392,53516.515873920005
2023-11-02,06:47:59.000,306,11042921,13405,0,1698907678,13092.975323949991,79.28360898000392,53516.52286104
2023-11-02,06:48:00.000,306,11042941,13205,0,1698907679,13092.968587639996,79.27655985000456,53516.48093832
2023-11-02,06:48:01.000,306,11042914,13285,0,1698907680,13092.921433470001,79.27655985000456,53516.48792544001
2023-11-02,06:48:02.000,306,11042927,13165,0,1698907681,13092.914697159991,79.24836332999985,53516.418054240006
2023-11-02,06:48:03.000,306,11042979,13325,0,1698907682,13092.955115019991,79.2554124599992,53516.50189968
2023-11-02,06:48:04.000,306,11042961,13245,0,1698907683,13092.961851330001,79.23426507000113,53516.48093832
2023-11-02,06:48:05.000,306,11042935,12965,0,1698907684,13092.934906089991,79.22721594000177,53516.45298984
2023-11-02,06:48:06.000,306,11042917,13285,0,1698907685,13092.887751919996,79.22016681000241,53516.36215728
2023-11-02,06:48:07.000,306,11042923,13285,0,1698907686,13092.874279299991,79.21311768000305,53516.37613152
2023-11-02,06:48:08.000,306,11042934,13365,0,1698907687,13092.941642400001,79.21311768000305,53516.4739512
2023-11-02,06:48:09.000,306,11042949,13165,0,1698907688,13092.934906089991,79.22721594000177,53516.43202848
2023-11-02,06:48:10.000,306,11042945,13245,0,1698907689,13092.921433470001,79.21311768000305,53516.446002720004
2023-11-02,06:48:11.000,306,11042931,13285,0,1698907690,13092.934906089991,79.21311768000305,53516.446002720004
2023-11-02,06:48:12.000,306,11042972,13565,0,1698907691,13092.907960849996,79.22016681000241,53516.41106712001
2023-11-02,06:48:13.000,306,11042983,13245,0,1698907692,13092.934906089991,79.20606855000369,53516.40408
2023-11-02,06:48:14.000,306,11042927,13285,0,1698907693,13092.955115019991,79.1919702899977,53516.45997696001
2023-11-02,06:48:15.000,306,11042922,13485,0,1698907694,13092.90122454,79.17082289999962,53516.43202848
2023-11-02,06:48:16.000,306,11042921,13165,0,1698907695,13092.88101561,79.20606855000369,53516.39010576001
2023-11-02,06:48:17.000,306,11042955,13085,0,1698907696,13092.955115019991,79.1567246400009,53516.43901560001
2023-11-02,06:48:18.000,306,11042996,13245,0,1698907697,13092.968587639996,79.14967551000154,53516.466964080006
2023-11-02,06:48:19.000,306,11042949,13445,0,1698907698,13092.948378709996,79.17787202999898,53516.418054240006
2023-11-02,06:48:20.000,306,11042936,13205,0,1698907699,13092.948378709996,79.14967551000154,53516.41106712001
2023-11-02,06:48:21.000,306,11042965,13325,0,1698907700,13092.928169779996,79.1567246400009,53516.36914440001
2023-11-02,06:48:22.000,306,11042933,13485,0,1698907701,13092.948378709996,79.12852812000347,53516.43901560001
2023-11-02,06:48:23.000,306,11042959,12965,0,1698907702,13092.975323949991,79.11442986000475,53516.397092880004
2023-11-02,06:48:24.000,306,11042919,13045,0,1698907703,13092.934906089991,79.1214789900041,53516.41106712001
2023-11-02,06:48:25.000,306,11042932,13005,0,1698907704,13092.914697159991,79.14967551000154,53516.36914440001
2023-11-02,06:48:26.000,306,11042949,13085,0,1698907705,13092.907960849996,79.10738072999811,53516.36215728
2023-11-02,06:48:27.000,306,11042955,13405,0,1698907706,13092.995532879992,79.11442986000475,53516.38311864
2023-11-02,06:48:28.000,306,11042892,13005,0,1698907707,13092.968587639996,79.0932824699994,53516.42504136
2023-11-02,06:48:29.000,306,11042976,13405,0,1698907708,13092.968587639996,79.10033159999875,53516.41106712001
2023-11-02,06:48:30.000,306,11042885,13325,0,1698907709,13092.914697159991,79.08623334000004,53516.37613152
2023-11-02,06:48:31.000,306,11042994,13285,0,1698907710,13092.928169779996,79.0932824699994,53516.3342088
2023-11-02,06:48:32.000,306,11042987,13485,0,1698907711,13092.995532879992,79.10033159999875,53516.39010576001
2023-11-02,06:48:33.000,306,11042967,13205,0,1698907712,13093.009005499996,79.10033159999875,53516.37613152
2023-11-02,06:48:34.000,306,11042960,13445,0,1698907713,13093.009005499996,79.10738072999811,53516.42504136
2023-11-02,06:48:35.000,306,11042915,13285,0,1698907714,13093.029214429997,79.07213508000132,53516.43202848
2023-11-02,06:48:36.000,306,11042905,13125,0,1698907715,13092.975323949991,79.08623334000004,53516.32722168
2023-11-02,06:48:37.000,306,11042950,13565,0,1698907716,13093.022478120001,79.1214789900041,53516.40408
2023-11-02,06:48:38.000,306,11042926,13245,0,1698907717,13093.015741809992,79.08623334000004,53516.42504136
2023-11-02,06:48:39.000,306,11042945,13285,0,1698907718,13093.009005499996,79.0580368200026,53516.38311864
2023-11-02,06:48:40.000,306,11042927,13125,0,1698907719,13092.955115019991,79.11442986000475,53516.37613152
2023-11-02,06:48:41.000,306,11042891,13605,0,1698907720,13092.988796569996,79.10033159999875,53516.36215728
2023-11-02,06:48:42.000,306,11042937,13085,0,1698907721,13093.029214429997,79.11442986000475,53516.397092880004
2023-11-02,06:48:43.000,306,11042943,13165,0,1698907722,13093.062895980001,79.08623334000004,53516.43901560001
2023-11-02,06:48:44.000,306,11042995,13365,0,1698907723,13093.049423359997,79.1214789900041,53516.48792544001
2023-11-02,06:48:45.000,306,11042972,13325,0,1698907724,13093.022478120001,79.10033159999875,53516.43202848
2023-11-02,06:48:46.000,306,11042907,13605,0,1698907725,13092.995532879992,79.0932824699994,53516.36914440001
2023-11-02,06:48:47.000,306,11042930,12805,0,1698907726,13093.029214429997,79.08623334000004,53516.37613152
2023-11-02,06:48:48.000,306,11042925,13365,0,1698907727,13093.089841219997,79.10033159999875,53516.4739512
2023-11-02,06:48:49.000,306,11042920,13325,0,1698907728,13093.143731700002,79.10033159999875,53516.45997696001
2023-11-02,06:48:50.000,306,11042961,13045,0,1698907729,13093.069632289997,79.0932824699994,53516.418054240006
2023-11-02,06:48:51.000,306,11042947,13485,0,1698907730,13093.096577529992,79.07918421000068,53516.41106712001
2023-11-02,06:48:52.000,306,11042931,13205,0,1698907731,13093.130259079997,79.02984029999789,53516.43901560001
2023-11-02,06:48:53.000,306,11042952,13445,0,1698907732,13093.110050149997,79.0932824699994,53516.397092880004
2023-11-02,06:48:54.000,306,11042926,13005,0,1698907733,13093.089841219997,79.0932824699994,53516.45298984
2023-11-02,06:48:55.000,306,11042913,13205,0,1698907734,13093.049423359997,79.10738072999811,53516.31324744
2023-11-02,06:48:56.000,306,11042894,13405,0,1698907735,13093.062895980001,79.0932824699994,53516.38311864
2023-11-02,06:48:57.000,306,11042933,13365,0,1698907736,13093.150468009997,79.10033159999875,53516.446002720004
2023-11-02,06:48:58.000,306,11042941,13005,0,1698907737,13093.150468009997,79.08623334000004,53516.48792544001
2023-11-02,06:48:59.000,306,11042959,13205,0,1698907738,13093.163940630002,79.10033159999875,53516.45997696001
2023-11-02,06:49:00.000,306,11042937,13125,0,1698907739,13093.130259079997,79.06508595000196,53516.418054240006
2023-11-02,06:49:01.000,306,11042911,13285,0,1698907740,13093.190885869997,79.07213508000132,53516.45298984
2023-11-02,06:49:02.000,306,11042964,13325,0,1698907741,13093.177413249992,79.08623334000004,53516.48093832
2023-11-02,06:49:03.000,306,11042931,13365,0,1698907742,13093.177413249992,79.10033159999875,53516.45298984
2023-11-02,06:49:04.000,306,11042949,13165,0,1698907743,13093.170676939997,79.10738072999811,53516.45997696001
2023-11-02,06:49:05.000,306,11042918,12965,0,1698907744,13093.130259079997,79.10033159999875,53516.43901560001
2023-11-02,06:49:06.000,306,11042940,13205,0,1698907745,13093.136995389992,79.1214789900041,53516.43202848
2023-11-02,06:49:07.000,306,11042919,13125,0,1698907746,13093.163940630002,79.08623334000004,53516.52984816
2023-11-02,06:49:08.000,306,11042986,13525,0,1698907747,13093.143731700002,79.06508595000196,53516.49491256
2023-11-02,06:49:09.000,306,11042951,13165,0,1698907748,13093.123522770002,79.0932824699994,53516.48792544001
2023-11-02,06:49:10.000,306,11042959,13445,0,1698907749,13093.056159669992,79.10033159999875,53516.418054240006
2023-11-02,06:49:11.000,306,11042916,13165,0,1698907750,13093.062895980001,79.10738072999811,53516.418054240006
2023-11-02,06:49:12.000,306,11042927,13285,0,1698907751,13093.089841219997,79.06508595000196,53516.52984816
2023-11-02,06:49:13.000,306,11042934,13045,0,1698907752,13093.103313840002,79.06508595000196,53516.50189968
2023-11-02,06:49:14.000,306,11042928,13445,0,1698907753,13093.103313840002,79.06508595000196,53516.52286104
2023-11-02,06:49:15.000,306,11042938,13485,0,1698907754,13093.110050149997,79.06508595000196,53516.50888680001
2023-11-02,06:49:16.000,306,11042890,13285,0,1698907755,13093.069632289997,79.06508595000196,53516.466964080006
2023-11-02,06:49:17.000,306,11042969,13365,0,1698907756,13093.076368599992,79.03688943000452,53516.40408
2023-11-02,06:49:18.000,306,11042942,13125,0,1698907757,13093.089841219997,79.04393856000388,53516.41106712001
2023-11-02,06:49:19.000,306,11042963,13365,0,1698907758,13093.056159669992,79.03688943000452,53516.43202848
2023-11-02,06:49:20.000,306,11042941,13605,0,1698907759,13093.035950739992,79.03688943000452,53516.37613152
2023-11-02,06:49:21.000,306,11042931,13165,0,1698907760,13093.015741809992,79.06508595000196,53516.348183040005
2023-11-02,06:49:22.000,306,11042951,13085,0,1698907761,13093.015741809992,79.05098769000324,53516.397092880004
2023-11-02,06:49:23.000,306,11042957,13245,0,1698907762,13093.056159669992,79.02984029999789,53516.466964080006
2023-11-02,06:49:24.000,306,11042939,13325,0,1698907763,13093.062895980001,79.02984029999789,53516.48093832
2023-11-02,06:49:25.000,306,11042967,12965,0,1698907764,13093.002269190001,79.02984029999789,53516.42504136
2023-11-02,06:49:26.000,306,11042911,12965,0,1698907765,13092.955115019991,79.0580368200026,53516.36215728
2023-11-02,06:49:27.000,306,11042935,13165,0,1698907766,13092.968587639996,79.04393856000388,53516.36914440001
2023-11-02,06:49:28.000,306,11042925,13485,0,1698907767,13092.914697159991,79.02984029999789,53516.36914440001
2023-11-02,06:49:29.000,306,11042919,13365,0,1698907768,13092.995532879992,79.02279116999853,53516.466964080006
2023-11-02,06:49:30.000,306,11042929,13165,0,1698907769,13093.056159669992,79.00164378000045,53516.4739512
2023-11-02,06:49:31.000,306,11042962,13325,0,1698907770,13093.035950739992,79.01574203999917,53516.4739512
2023-11-02,06:49:32.000,306,11042948,13165,0,1698907771,13092.968587639996,79.02279116999853,53516.36215728
2023-11-02,06:49:33.000,306,11042917,13165,0,1698907772,13093.009005499996,79.03688943000452,53516.40408
2023-11-02,06:49:34.000,306,11042932,13285,0,1698907773,13093.009005499996,79.02279116999853,53516.48093832
2023-11-02,06:49:35.000,306,11042958,13405,0,1698907774,13092.928169779996,79.02279116999853,53516.32023456001
2023-11-02,06:49:36.000,306,11042939,13325,0,1698907775,13092.907960849996,78.98049639000237,53516.37613152
2023-11-02,06:49:37.000,306,11042937,13285,0,1698907776,13092.995532879992,79.02984029999789,53516.42504136
2023-11-02,06:49:38.000,306,11042929,13085,0,1698907777,13092.995532879992,78.98049639000237,53516.41106712001
2023-11-02,06:49:39.000,306,11042918,13405,0,1698907778,13092.995532879992,79.00164378000045,53516.397092880004
2023-11-02,06:49:40.000,306,11042985,13085,0,1698907779,13092.928169779996,78.93820160999894,53516.348183040005
2023-11-02,06:49:41.000,306,11042958,13165,0,1698907780,13092.90122454,78.98754552000173,53516.28529896
2023-11-02,06:49:42.000,306,11042968,13445,0,1698907781,13092.907960849996,78.91705422000086,53516.36914440001
2023-11-02,06:49:43.000,306,11042919,13325,0,1698907782,13092.955115019991,78.93115247999958,53516.36215728
2023-11-02,06:49:44.000,306,11042922,13245,0,1698907783,13092.975323949991,78.91705422000086,53516.37613152
2023-11-02,06:49:45.000,306,11042964,13165,0,1698907784,13092.894488229991,78.91705422000086,53516.34119592001
2023-11-02,06:49:46.000,306,11042956,13445,0,1698907785,13092.907960849996,78.92410335000022,53516.32722168
2023-11-02,06:49:47.000,306,11042942,13005,0,1698907786,13092.887751919996,78.90295596000215,53516.32722168
2023-11-02,06:49:48.000,306,11042958,13405,0,1698907787,13093.015741809992,78.86771030999807,53516.39010576001
2023-11-02,06:49:49.000,306,11042927,12965,0,1698907788,13092.934906089991,78.88885770000343,53516.299273200006
2023-11-02,06:49:50.000,306,11042943,13485,0,1698907789,13092.968587639996,78.87475944000471,53516.3342088
2023-11-02,06:49:51.000,306,11042919,13245,0,1698907790,13092.894488229991,78.86771030999807,53516.250363360006
2023-11-02,06:49:52.000,306,11042934,13325,0,1698907791,13092.88101561,78.86066117999871,53516.229402000004
2023-11-02,06:49:53.000,306,11042913,13165,0,1698907792,13092.968587639996,78.88180857000407,53516.29228608001
2023-11-02,06:49:54.000,306,11042894,13285,0,1698907793,13093.002269190001,78.83246466000128,53516.36215728
2023-11-02,06:49:55.000,306,11042910,12925,0,1698907794,13093.009005499996,78.82541553000192,53516.32722168
2023-11-02,06:49:56.000,306,11042969,13085,0,1698907795,13092.955115019991,78.79016987999785,53516.299273200006
2023-11-02,06:49:57.000,306,11042953,13485,0,1698907796,13092.975323949991,78.8113172700032,53516.31324744
2023-11-02,06:49:58.000,306,11042944,13205,0,1698907797,13092.995532879992,78.80426814000384,53516.30626032
2023-11-02,06:49:59.000,306,11042943,13405,0,1698907798,13092.988796569996,78.80426814000384,53516.32023456001
2023-11-02,06:50:00.000,306,11042955,13325,0,1698907799,13092.955115019991,78.79721901000448,53516.29228608001
2023-11-02,06:50:01.000,306,11042978,13405,0,1698907800,13092.968587639996,78.83951379000064,53516.278311840004
2023-11-02,06:50:02.000,306,11042957,13125,0,1698907801,13093.069632289997,78.76197336000041,53516.31324744
2023-11-02,06:50:03.000,306,11042947,13085,0,1698907802,13093.062895980001,78.80426814000384,53516.31324744
2023-11-02,06:50:04.000,306,11042967,13165,0,1698907803,13093.076368599992,78.76902248999977,53516.299273200006
2023-11-02,06:50:05.000,306,11042957,13285,0,1698907804,13093.049423359997,78.79721901000448,53516.32722168
2023-11-02,06:50:06.000,306,11042938,13205,0,1698907805,13092.995532879992,78.77607161999913,53516.24337624001
2023-11-02,06:50:07.000,306,11042972,13285,0,1698907806,13093.022478120001,78.79016987999785,53516.229402000004
2023-11-02,06:50:08.000,306,11042983,13525,0,1698907807,13093.022478120001,78.79721901000448,53516.32023456001
2023-11-02,06:50:09.000,306,11042956,13285,0,1698907808,13093.069632289997,78.8113172700032,53516.35517016
2023-11-02,06:50:10.000,306,11042923,13485,0,1698907809,13093.062895980001,78.76197336000041,53516.278311840004
2023-11-02,06:50:11.000,306,11042924,13285,0,1698907810,13093.076368599992,78.75492423000105,53516.299273200006
2023-11-02,06:50:12.000,306,11042996,12965,0,1698907811,13093.116786459992,78.78312074999849,53516.35517016
2023-11-02,06:50:13.000,306,11042916,13085,0,1698907812,13093.096577529992,78.76902248999977,53516.31324744
2023-11-02,06:50:14.000,306,11042925,13245,0,1698907813,13093.096577529992,78.74082597000233,53516.29228608001
2023-11-02,06:50:15.000,306,11042941,13365,0,1698907814,13093.029214429997,78.76197336000041,53516.24337624001
2023-11-02,06:50:16.000,306,11042948,13485,0,1698907815,13093.049423359997,78.77607161999913,53516.25735048
2023-11-02,06:50:17.000,306,11042932,13605,0,1698907816,13093.136995389992,78.73377684000297,53516.34119592001
2023-11-02,06:50:18.000,306,11042975,13125,0,1698907817,13093.143731700002,78.73377684000297,53516.30626032
2023-11-02,06:50:19.000,306,11042958,13285,0,1698907818,13093.110050149997,78.74787510000169,53516.29228608001
2023-11-02,06:50:20.000,306,11042973,13325,0,1698907819,13093.116786459992,78.70558031999826,53516.25735048
2023-11-02,06:50:21.000,306,11042972,13445,0,1698907820,13093.136995389992,78.7126294500049,53516.24337624001
2023-11-02,06:50:22.000,306,11042957,13365,0,1698907821,13093.136995389992,78.69148205999954,53516.2643376
2023-11-02,06:50:23.000,306,11042909,13205,0,1698907822,13093.157204319992,78.6985311899989,53516.35517016
2023-11-02,06:50:24.000,306,11042949,13085,0,1698907823,13093.163940630002,78.71967858000426,53516.3342088
2023-11-02,06:50:25.000,306,11042957,13525,0,1698907824,13093.150468009997,78.74082597000233,53516.250363360006
2023-11-02,06:50:26.000,306,11042921,13245,0,1698907825,13093.123522770002,78.70558031999826,53516.3342088
2023-11-02,06:50:27.000,306,11042956,13445,0,1698907826,13093.211094799997,78.71967858000426,53516.43202848
2023-11-02,06:50:28.000,306,11042923,13125,0,1698907827,13093.217831109992,78.69148205999954,53516.40408
2023-11-02,06:50:29.000,306,11042959,13125,0,1698907828,13093.170676939997,78.7126294500049,53516.397092880004
2023-11-02,06:50:30.000,306,11042919,13085,0,1698907829,13093.143731700002,78.7126294500049,53516.2643376
2023-11-02,06:50:31.000,306,11042989,13085,0,1698907830,13093.177413249992,78.71967858000426,53516.31324744
2023-11-02,06:50:32.000,306,11042917,13205,0,1698907831,13093.211094799997,78.68443293000018,53516.36215728
2023-11-02,06:50:33.000,306,11042932,13165,0,1698907832,13093.251512659997,78.70558031999826,53516.36914440001
2023-11-02,06:50:34.000,306,11042925,13525,0,1698907833,13093.224567420002,78.70558031999826,53516.418054240006
2023-11-02,06:50:35.000,306,11042926,13445,0,1698907834,13093.224567420002,78.6985311899989,53516.37613152
2023-11-02,06:50:36.000,306,11042960,13085,0,1698907835,13093.184149560002,78.69148205999954,53516.32023456001
2023-11-02,06:50:37.000,306,11042943,12925,0,1698907836,13093.211094799997,78.71967858000426,53516.30626032
2023-11-02,06:50:38.000,306,11042933,13565,0,1698907837,13093.224567420002,78.68443293000018,53516.34119592001
2023-11-02,06:50:39.000,306,11042921,12885,0,1698907838,13093.238040039992,78.71967858000426,53516.32722168
2023-11-02,06:50:40.000,306,11042923,13165,0,1698907839,13093.264985280002,78.7126294500049,53516.36914440001
2023-11-02,06:50:41.000,306,11042940,13045,0,1698907840,13093.231303729997,78.71967858000426,53516.29228608001
2023-11-02,06:50:42.000,306,11042948,13405,0,1698907841,13093.305403140002,78.74082597000233,53516.41106712001
2023-11-02,06:50:43.000,306,11042901,13365,0,1698907842,13093.352557309998,78.71967858000426,53516.35517016
2023-11-02,06:50:44.000,306,11042932,13125,0,1698907843,13093.352557309998,78.72672771000362,53516.42504136
2023-11-02,06:50:45.000,306,11042918,13005,0,1698907844,13093.312139449998,78.76902248999977,53516.36914440001
2023-11-02,06:50:46.000,306,11042905,13045,0,1698907845,13093.271721589997,78.78312074999849,53516.38311864
2023-11-02,06:50:47.000,306,11042937,13125,0,1698907846,13093.251512659997,78.77607161999913,53516.39010576001
2023-11-02,06:50:48.000,306,11042921,13325,0,1698907847,13093.312139449998,78.77607161999913,53516.38311864
2023-11-02,06:50:49.000,306,11042926,13285,0,1698907848,13093.305403140002,78.76197336000041,53516.397092880004
2023-11-02,06:50:50.000,306,11042931,13405,0,1698907849,13093.291930519998,78.79721901000448,53516.36215728
2023-11-02,06:50:51.000,306,11042917,13405,0,1698907850,13093.278457899993,78.82541553000192,53516.41106712001
2023-11-02,06:50:52.000,306,11042905,13365,0,1698907851,13093.298666829993,78.8113172700032,53516.39010576001
2023-11-02,06:50:53.000,306,11042908,13325,0,1698907852,13093.366029929988,78.8113172700032,53516.41106712001
2023-11-02,06:50:54.000,306,11042966,13285,0,1698907853,13093.379502549993,78.81836640000256,53516.43901560001
2023-11-02,06:50:55.000,306,11042930,12845,0,1698907854,13093.298666829993,78.82541553000192,53516.36914440001
2023-11-02,06:50:56.000,306,11042922,13325,0,1698907855,13093.251512659997,78.76902248999977,53516.39010576001
2023-11-02,06:50:57.000,306,11042948,13405,0,1698907856,13093.339084689993,78.8113172700032,53516.4739512
2023-11-02,06:50:58.000,306,11042950,13285,0,1698907857,13093.359293619993,78.82541553000192,53516.4739512
2023-11-02,06:50:59.000,306,11042939,13285,0,1698907858,13093.332348379998,78.83246466000128,53516.45997696001
2023-11-02,06:51:00.000,306,11042934,13845,0,1698907859,13093.291930519998,78.83951379000064,53516.41106712001
2023-11-02,06:51:01.000,306,11042926,13245,0,1698907860,13093.332348379998,78.82541553000192,53516.418054240006
2023-11-02,06:51:02.000,306,11042927,13125,0,1698907861,13093.345821000003,78.8113172700032,53516.42504136
2023-11-02,06:51:03.000,306,11042936,13365,0,1698907862,13093.345821000003,78.83951379000064,53516.418054240006
2023-11-02,06:51:04.000,306,11042908,13085,0,1698907863,13093.352557309998,78.80426814000384,53516.48093832
2023-11-02,06:51:05.000,306,11042980,13165,0,1698907864,13093.332348379998,78.84656292,53516.348183040005
2023-11-02,06:51:06.000,306,11042920,13365,0,1698907865,13093.339084689993,78.83951379000064,53516.41106712001
2023-11-02,06:51:07.000,306,11042879,13125,0,1698907866,13093.372766239998,78.85361204999936,53516.45997696001
2023-11-02,06:51:08.000,306,11042949,13565,0,1698907867,13093.359293619993,78.82541553000192,53516.397092880004
2023-11-02,06:51:09.000,306,11042962,12965,0,1698907868,13093.332348379998,78.84656292,53516.42504136
2023-11-02,06:51:10.000,306,11042931,13205,0,1698907869,13093.305403140002,78.84656292,53516.36215728
2023-11-02,06:51:11.000,306,11042922,12965,0,1698907870,13093.312139449998,78.90295596000215,53516.39010576001
2023-11-02,06:51:12.000,306,11042952,13285,0,1698907871,13093.366029929988,78.85361204999936,53516.42504136
2023-11-02,06:51:13.000,306,11042946,13245,0,1698907872,13093.312139449998,78.86066117999871,53516.40408
2023-11-02,06:51:14.000,306,11042905,13245,0,1698907873,13093.399711479993,78.83246466000128,53516.45298984
2023-11-02,06:51:15.000,306,11042949,13165,0,1698907874,13093.379502549993,78.86066117999871,53516.42504136
2023-11-02,06:51:16.000,306,11042949,13165,0,1698907875,13093.345821000003,78.85361204999936,53516.35517016
2023-11-02,06:51:17.000,306,11042928,13405,0,1698907876,13093.352557309998,78.84656292,53516.43202848
2023-11-02,06:51:18.000,306,11042925,13285,0,1698907877,13093.379502549993,78.85361204999936,53516.36914440001
2023-11-02,06:51:19.000,306,11042927,13285,0,1698907878,13093.386238859988,78.83951379000064,53516.37613152
2023-11-02,06:51:20.000,306,11042948,13085,0,1698907879,13093.372766239998,78.85361204999936,53516.397092880004
2023-11-02,06:51:21.000,306,11042919,12885,0,1698907880,13093.325612070003,78.86066117999871,53516.36914440001
2023-11-02,06:51:22.000,306,11042937,13445,0,1698907881,13093.426656719988,78.84656292,53516.397092880004
2023-11-02,06:51:23.000,306,11042930,13165,0,1698907882,13093.372766239998,78.87475944000471,53516.40408
2023-11-02,06:51:24.000,306,11042922,13405,0,1698907883,13093.406447789988,78.84656292,53516.43202848
2023-11-02,06:51:25.000,306,11042916,12845,0,1698907884,13093.413184099998,78.85361204999936,53516.446002720004
2023-11-02,06:51:26.000,306,11042896,13525,0,1698907885,13093.392975169998,78.86771030999807,53516.45298984
2023-11-02,06:51:27.000,306,11042964,13405,0,1698907886,13093.352557309998,78.88180857000407,53516.418054240006
2023-11-02,06:51:28.000,306,11042911,13285,0,1698907887,13093.433393029998,78.83951379000064,53516.48093832
2023-11-02,06:51:29.000,306,11042922,13085,0,1698907888,13093.426656719988,78.86771030999807,53516.4739512
2023-11-02,06:51:30.000,306,11042944,13085,0,1698907889,13093.426656719988,78.85361204999936,53516.43202848
2023-11-02,06:51:31.000,306,11042954,13325,0,1698907890,13093.433393029998,78.88885770000343,53516.418054240006
2023-11-02,06:51:32.000,306,11042961,13445,0,1698907891,13093.460338269993,78.88885770000343,53516.52984816
2023-11-02,06:51:33.000,306,11042924,13445,0,1698907892,13093.446865649988,78.88885770000343,53516.50888680001
2023-11-02,06:51:34.000,306,11042934,13205,0,1698907893,13093.460338269993,78.89590683000279,53516.49491256
2023-11-02,06:51:35.000,306,11042954,13325,0,1698907894,13093.426656719988,78.92410335000022,53516.45997696001
2023-11-02,06:51:36.000,306,11042921,13405,0,1698907895,13093.406447789988,78.88885770000343,53516.49491256
2023-11-02,06:51:37.000,306,11042922,13285,0,1698907896,13093.487283509989,78.93115247999958,53516.55080952
2023-11-02,06:51:38.000,306,11042907,13245,0,1698907897,13093.494019819998,78.88885770000343,53516.52984816
2023-11-02,06:51:39.000,306,11042958,13045,0,1698907898,13093.446865649988,78.90295596000215,53516.50888680001
2023-11-02,06:51:40.000,306,11042966,13405,0,1698907899,13093.399711479993,78.9452507399983,53516.43901560001
2023-11-02,06:51:41.000,306,11042950,13325,0,1698907900,13093.440129339993,78.92410335000022,53516.48093832
2023-11-02,06:51:42.000,306,11042914,13125,0,1698907901,13093.426656719988,78.9100050900015,53516.48093832
2023-11-02,06:51:43.000,306,11042922,13245,0,1698907902,13093.446865649988,78.9593490000043,53516.49491256
2023-11-02,06:51:44.000,306,11042902,13405,0,1698907903,13093.426656719988,78.9452507399983,53516.48093832
2023-11-02,06:51:45.000,306,11042955,13285,0,1698907904,13093.413184099998,78.97344726000301,53516.466964080006
2023-11-02,06:51:46.000,306,11042923,13125,0,1698907905,13093.433393029998,78.98049639000237,53516.49491256
2023-11-02,06:51:47.000,306,11042970,13205,0,1698907906,13093.446865649988,78.97344726000301,53516.57875800001
2023-11-02,06:51:48.000,306,11042969,13085,0,1698907907,13093.467074579989,78.9452507399983,53516.52286104
2023-11-02,06:51:49.000,306,11042937,13205,0,1698907908,13093.440129339993,78.98754552000173,53516.515873920005
2023-11-02,06:51:50.000,306,11042936,13525,0,1698907909,13093.372766239998,78.99459465000109,53516.446002720004
2023-11-02,06:51:51.000,306,11042951,13125,0,1698907910,13093.372766239998,79.00164378000045,53516.4739512
2023-11-02,06:51:52.000,306,11042999,13125,0,1698907911,13093.426656719988,78.99459465000109,53516.55080952
2023-11-02,06:51:53.000,306,11042940,13165,0,1698907912,13093.413184099998,79.00869290999981,53516.613693600004
2023-11-02,06:51:54.000,306,11042941,13005,0,1698907913,13093.446865649988,78.98754552000173,53516.585745120006
2023-11-02,06:51:55.000,306,11042942,13525,0,1698907914,13093.446865649988,79.02279116999853,53516.613693600004
2023-11-02,06:51:56.000,306,11042922,13205,0,1698907915,13093.473810889998,78.98754552000173,53516.585745120006
2023-11-02,06:51:57.000,306,11042955,13165,0,1698907916,13093.325612070003,79.02984029999789,53516.49491256
2023-11-02,06:51:58.000,306,11042939,13005,0,1698907917,13093.366029929988,79.0580368200026,53516.52286104
2023-11-02,06:51:59.000,306,11042916,13205,0,1698907918,13093.392975169998,79.04393856000388,53516.64164208
2023-11-02,06:52:00.000,306,11042939,13285,0,1698907919,13093.332348379998,79.0580368200026,53516.50189968
2023-11-02,06:52:01.000,306,11042955,13325,0,1698907920,13093.399711479993,79.04393856000388,53516.57177088
2023-11-02,06:52:02.000,306,11042930,13125,0,1698907921,13093.392975169998,79.07213508000132,53516.60670648001
2023-11-02,06:52:03.000,306,11042936,12885,0,1698907922,13093.345821000003,79.07918421000068,53516.52984816
2023-11-02,06:52:04.000,306,11042973,13405,0,1698907923,13093.406447789988,79.08623334000004,53516.634654960006
2023-11-02,06:52:05.000,306,11042981,12925,0,1698907924,13093.339084689993,79.08623334000004,53516.55779664001
2023-11-02,06:52:06.000,306,11042902,13085,0,1698907925,13093.366029929988,79.0580368200026,53516.57177088
2023-11-02,06:52:07.000,306,11042915,13325,0,1698907926,13093.352557309998,79.0932824699994,53516.53683528001
2023-11-02,06:52:08.000,306,11042938,13245,0,1698907927,13093.379502549993,79.08623334000004,53516.613693600004
2023-11-02,06:52:09.000,306,11042929,13285,0,1698907928,13093.379502549993,79.10738072999811,53516.634654960006
2023-11-02,06:52:10.000,306,11042927,13405,0,1698907929,13093.366029929988,79.11442986000475,53516.59971936
2023-11-02,06:52:11.000,306,11042949,13085,0,1698907930,13093.305403140002,79.1214789900041,53516.564783760005
2023-11-02,06:52:12.000,306,11042938,13405,0,1698907931,13093.345821000003,79.10033159999875,53516.585745120006
2023-11-02,06:52:13.000,306,11042929,13525,0,1698907932,13093.372766239998,79.10738072999811,53516.564783760005
2023-11-02,06:52:14.000,306,11042933,12925,0,1698907933,13093.352557309998,79.1567246400009,53516.55080952
2023-11-02,06:52:15.000,306,11042932,13165,0,1698907934,13093.325612070003,79.11442986000475,53516.59273224
2023-11-02,06:52:16.000,306,11042930,13405,0,1698907935,13093.318875759993,79.11442986000475,53516.49491256
2023-11-02,06:52:17.000,306,11042918,13005,0,1698907936,13093.379502549993,79.10738072999811,53516.634654960006
2023-11-02,06:52:18.000,306,11042946,13125,0,1698907937,13093.399711479993,79.10033159999875,53516.57875800001
2023-11-02,06:52:19.000,306,11042920,13285,0,1698907938,13093.392975169998,79.11442986000475,53516.613693600004
2023-11-02,06:52:20.000,306,11043000,12925,0,1698907939,13093.359293619993,79.14262638000218,53516.585745120006
2023-11-02,06:52:21.000,306,11042954,13285,0,1698907940,13093.379502549993,79.17082289999962,53516.59273224
2023-11-02,06:52:22.000,306,11042933,13285,0,1698907941,13093.379502549993,79.17082289999962,53516.55080952
2023-11-02,06:52:23.000,306,11042951,13485,0,1698907942,13093.379502549993,79.16377377000026,53516.613693600004
2023-11-02,06:52:24.000,306,11042962,13165,0,1698907943,13093.406447789988,79.14262638000218,53516.65561632001
2023-11-02,06:52:25.000,306,11042924,13285,0,1698907944,13093.177413249992,79.18492115999834,53516.48093832
2023-11-02,06:52:26.000,306,11042951,13005,0,1698907945,13093.359293619993,79.20606855000369,53516.683564800005
2023-11-02,06:52:27.000,306,11042978,13285,0,1698907946,13093.305403140002,79.22016681000241,53516.57875800001
2023-11-02,06:52:28.000,306,11042872,13125,0,1698907947,13093.298666829993,79.23426507000113,53516.62766784001
2023-11-02,06:52:29.000,306,11042899,13205,0,1698907948,13093.298666829993,79.26951071999792,53516.59971936
2023-11-02,06:52:30.000,306,11042960,13365,0,1698907949,13093.298666829993,79.24131420000049,53516.69055192
2023-11-02,06:52:31.000,306,11042926,13125,0,1698907950,13093.291930519998,79.28360898000392,53516.60670648001
2023-11-02,06:52:32.000,306,11042969,13125,0,1698907951,13093.197622179992,79.29770724000264,53516.57177088
2023-11-02,06:52:33.000,306,11042917,13125,0,1698907952,13093.271721589997,79.31180550000136,53516.585745120006
2023-11-02,06:52:34.000,306,11042956,13285,0,1698907953,13093.305403140002,79.29065811000328,53516.69055192
2023-11-02,06:52:35.000,306,11042930,13285,0,1698907954,13093.278457899993,79.36114941000415,53516.6486292
2023-11-02,06:52:36.000,306,11042983,13485,0,1698907955,13093.271721589997,79.34000201999879,53516.613693600004
2023-11-02,06:52:37.000,306,11042942,13565,0,1698907956,13093.312139449998,79.37524767000286,53516.60670648001
2023-11-02,06:52:38.000,306,11042927,13165,0,1698907957,13093.264985280002,79.38229680000222,53516.6486292
2023-11-02,06:52:39.000,306,11042902,13205,0,1698907958,13093.264985280002,79.38934593000158,53516.65561632001
2023-11-02,06:52:40.000,306,11042911,13445,0,1698907959,13093.184149560002,79.42459157999838,53516.59273224
2023-11-02,06:52:41.000,306,11042963,13245,0,1698907960,13093.204358490002,79.42459157999838,53516.585745120006
2023-11-02,06:52:42.000,306,11042915,13085,0,1698907961,13093.264985280002,79.44573897000373,53516.69055192
2023-11-02,06:52:43.000,306,11042947,13445,0,1698907962,13093.264985280002,79.43868984000437,53516.66959056
2023-11-02,06:52:44.000,306,11042955,13605,0,1698907963,13093.231303729997,79.47393549000117,53516.66959056
2023-11-02,06:52:45.000,306,11042949,13365,0,1698907964,13093.244776350002,79.5162302700046,53516.66959056
2023-11-02,06:52:46.000,306,11042927,13125,0,1698907965,13093.177413249992,79.53032853000332,53516.634654960006
2023-11-02,06:52:47.000,306,11042930,13005,0,1698907966,13093.190885869997,79.54442679000203,53516.62766784001
2023-11-02,06:52:48.000,306,11042932,13405,0,1698907967,13093.204358490002,79.53737766000268,53516.64164208
2023-11-02,06:52:49.000,306,11042914,13085,0,1698907968,13093.224567420002,79.53737766000268,53516.66260344
2023-11-02,06:52:50.000,306,11042930,13165,0,1698907969,13093.224567420002,79.53737766000268,53516.6486292
2023-11-02,06:52:51.000,306,11042896,13365,0,1698907970,13093.231303729997,79.55852505000075,53516.683564800005
2023-11-02,06:52:52.000,306,11042915,13285,0,1698907971,13093.184149560002,79.60081983000418,53516.57177088
2023-11-02,06:52:53.000,306,11042899,13245,0,1698907972,13093.211094799997,79.6149180900029,53516.613693600004
2023-11-02,06:52:54.000,306,11042911,13005,0,1698907973,13093.204358490002,79.60786896000354,53516.65561632001
2023-11-02,06:52:55.000,306,11042897,12845,0,1698907974,13093.150468009997,79.62196722000226,53516.59273224
2023-11-02,06:52:56.000,306,11042962,13285,0,1698907975,13093.130259079997,79.66426199999842,53516.55779664001
2023-11-02,06:52:57.000,306,11042946,13085,0,1698907976,13093.217831109992,79.65721286999906,53516.66959056
2023-11-02,06:52:58.000,306,11042871,13085,0,1698907977,13093.244776350002,79.6501637399997,53516.69753904
2023-11-02,06:52:59.000,306,11042942,13085,0,1698907978,13093.231303729997,79.65721286999906,53516.66260344
2023-11-02,06:53:00.000,306,11042952,13365,0,1698907979,13093.130259079997,79.66426199999842,53516.634654960006
2023-11-02,06:53:01.000,306,11042958,12965,0,1698907980,13093.231303729997,79.67836026000441,53516.69753904
2023-11-02,06:53:02.000,306,11042893,13245,0,1698907981,13093.238040039992,79.67131112999778,53516.69055192
2023-11-02,06:53:03.000,306,11042944,13245,0,1698907982,13093.231303729997,79.70655678000185,53516.683564800005
2023-11-02,06:53:04.000,306,11042961,13445,0,1698907983,13093.204358490002,79.67131112999778,53516.70452616001
2023-11-02,06:53:05.000,306,11042934,13245,0,1698907984,13093.217831109992,79.68540939000377,53516.65561632001
2023-11-02,06:53:06.000,306,11042899,13205,0,1698907985,13093.231303729997,79.72770416999992,53516.683564800005
2023-11-02,06:53:07.000,306,11042950,12925,0,1698907986,13093.305403140002,79.69245852000313,53516.7185004
2023-11-02,06:53:08.000,306,11042956,13285,0,1698907987,13093.332348379998,79.72065504000057,53516.71151328
2023-11-02,06:53:09.000,306,11042974,13285,0,1698907988,13093.325612070003,79.70655678000185,53516.67657768001
2023-11-02,06:53:10.000,306,11042938,12925,0,1698907989,13093.238040039992,79.7136059100012,53516.62766784001
2023-11-02,06:53:11.000,306,11042913,13485,0,1698907990,13093.258248969993,79.69245852000313,53516.613693600004
2023-11-02,06:53:12.000,306,11042932,13565,0,1698907991,13093.285194210002,79.70655678000185,53516.67657768001
2023-11-02,06:53:13.000,306,11042945,12925,0,1698907992,13093.325612070003,79.72770416999992,53516.71151328
2023-11-02,06:53:14.000,306,11042908,13325,0,1698907993,13093.345821000003,79.72065504000057,53516.70452616001
2023-11-02,06:53:15.000,306,11042907,13445,0,1698907994,13093.339084689993,79.74180242999864,53516.73946176
2023-11-02,06:53:16.000,306,11042919,13325,0,1698907995,13093.271721589997,79.74180242999864,53516.64164208
2023-11-02,06:53:17.000,306,11042994,13005,0,1698907996,13093.312139449998,79.74180242999864,53516.67657768001
2023-11-02,06:53:18.000,306,11042962,13325,0,1698907997,13093.291930519998,79.77704808000271,53516.7185004
2023-11-02,06:53:19.000,306,11042952,13285,0,1698907998,13093.339084689993,79.762949820004,53516.71151328
2023-11-02,06:53:20.000,306,11042938,13245,0,1698907999,13093.298666829993,79.75590069000464,53516.69055192
2023-11-02,06:53:21.000,306,11042974,13165,0,1698908000,13093.305403140002,79.79114634000143,53516.64164208
2023-11-02,06:53:22.000,306,11042947,13325,0,1698908001,13093.366029929988,79.78409721000207,53516.71151328
2023-11-02,06:53:23.000,306,11042950,13285,0,1698908002,13093.379502549993,79.80524460000015,53516.69055192
2023-11-02,06:53:24.000,306,11042978,13285,0,1698908003,13093.359293619993,79.78409721000207,53516.67657768001
2023-11-02,06:53:25.000,306,11042947,12965,0,1698908004,13093.312139449998,79.85458851000294,53516.62766784001
2023-11-02,06:53:26.000,306,11042945,13445,0,1698908005,13093.291930519998,79.84753938000358,53516.65561632001
2023-11-02,06:53:27.000,306,11042923,13325,0,1698908006,13093.264985280002,79.86868677000166,53516.66959056
2023-11-02,06:53:28.000,306,11042975,12965,0,1698908007,13093.298666829993,79.88983415999974,53516.74644888001
2023-11-02,06:53:29.000,306,11042988,13165,0,1698908008,13093.332348379998,79.86868677000166,53516.72548752001
2023-11-02,06:53:30.000,306,11042929,12605,0,1698908009,13093.298666829993,79.90393241999845,53516.732474640005
2023-11-02,06:53:31.000,306,11042951,12765,0,1698908010,13093.285194210002,79.91803068000445,53516.74644888001
2023-11-02,06:53:32.000,306,11042928,13285,0,1698908011,13093.359293619993,79.90393241999845,53516.802345840006
2023-11-02,06:53:33.000,306,11042953,13285,0,1698908012,13093.325612070003,79.86868677000166,53516.732474640005
2023-11-02,06:53:34.000,306,11042924,13005,0,1698908013,13093.312139449998,79.8968832899991,53516.79535872001
2023-11-02,06:53:35.000,306,11042953,13285,0,1698908014,13093.271721589997,79.93212894000317,53516.70452616001
2023-11-02,06:53:36.000,306,11042933,13085,0,1698908015,13093.258248969993,79.91803068000445,53516.70452616001
2023-11-02,06:53:37.000,306,11042905,13245,0,1698908016,13093.332348379998,79.9603254600006,53516.74644888001
2023-11-02,06:53:38.000,306,11042945,13165,0,1698908017,13093.359293619993,79.96737458999996,53516.7883716
2023-11-02,06:53:39.000,306,11042934,13285,0,1698908018,13093.339084689993,79.99557111000468,53516.802345840006
2023-11-02,06:53:40.000,306,11042981,13045,0,1698908019,13093.258248969993,79.98852197999804,53516.76741024
2023-11-02,06:53:41.000,306,11042926,12925,0,1698908020,13093.305403140002,80.02376763000211,53516.781384480004
2023-11-02,06:53:42.000,306,11042974,13045,0,1698908021,13093.305403140002,80.02376763000211,53516.7883716
2023-11-02,06:53:43.000,306,11042924,13325,0,1698908022,13093.204358490002,80.04491502000019,53516.72548752001
2023-11-02,06:53:44.000,306,11042934,13205,0,1698908023,13093.285194210002,80.0096693700034,53516.84426856001
2023-11-02,06:53:45.000,306,11042944,13245,0,1698908024,13093.271721589997,80.06606240999827,53516.753436000006
2023-11-02,06:53:46.000,306,11042993,13365,0,1698908025,13093.264985280002,80.03081676000147,53516.83029432
2023-11-02,06:53:47.000,306,11042908,13125,0,1698908026,13093.332348379998,80.04491502000019,53516.86522992
2023-11-02,06:53:48.000,306,11042954,13405,0,1698908027,13093.285194210002,80.03786589000083,53516.84426856001
2023-11-02,06:53:49.000,306,11042911,13205,0,1698908028,13093.285194210002,80.10130806000234,53516.83728144
2023-11-02,06:53:50.000,306,11042960,13125,0,1698908029,13093.211094799997,80.1083571900017,53516.753436000006
2023-11-02,06:53:51.000,306,11042911,13085,0,1698908030,13093.204358490002,80.15770110000449,53516.753436000006
2023-11-02,06:53:52.000,306,11042938,13085,0,1698908031,13093.190885869997,80.13655370999913,53516.73946176
2023-11-02,06:53:53.000,306,11042924,13405,0,1698908032,13093.278457899993,80.1717993600032,53516.81632008
2023-11-02,06:53:54.000,306,11042904,13285,0,1698908033,13093.278457899993,80.15770110000449,53516.83029432
2023-11-02,06:53:55.000,306,11042946,13605,0,1698908034,13093.258248969993,80.16475023000385,53516.82330720001
2023-11-02,06:53:56.000,306,11042944,13605,0,1698908035,13093.217831109992,80.15770110000449,53516.76042312
2023-11-02,06:53:57.000,306,11042928,13165,0,1698908036,13093.244776350002,80.18589762000192,53516.753436000006
2023-11-02,06:53:58.000,306,11042924,13165,0,1698908037,13093.244776350002,80.17884849000257,53516.82330720001
2023-11-02,06:53:59.000,306,11042941,13365,0,1698908038,13093.136995389992,80.17884849000257,53516.72548752001
2023-11-02,06:54:00.000,306,11042926,12925,0,1698908039,13093.136995389992,80.20704501,53516.76741024
2023-11-02,06:54:01.000,306,11042892,13445,0,1698908040,13093.184149560002,80.25638892000279,53516.82330720001
2023-11-02,06:54:02.000,306,11042917,13325,0,1698908041,13093.238040039992,80.22819239999808,53516.83029432
2023-11-02,06:54:03.000,306,11042947,13165,0,1698908042,13093.224567420002,80.24933979000343,53516.86522992
2023-11-02,06:54:04.000,306,11042959,13005,0,1698908043,13093.211094799997,80.22114326999872,53516.851255680005
2023-11-02,06:54:05.000,306,11042936,13325,0,1698908044,13093.123522770002,80.28458544000023,53516.76042312
2023-11-02,06:54:06.000,306,11042938,13445,0,1698908045,13093.150468009997,80.27753631000087,53516.72548752001
2023-11-02,06:54:07.000,306,11042917,13325,0,1698908046,13093.143731700002,80.26343805000215,53516.802345840006
2023-11-02,06:54:08.000,306,11042919,13245,0,1698908047,13093.150468009997,80.27048718000151,53516.77439736001
2023-11-02,06:54:09.000,306,11042924,13205,0,1698908048,13093.103313840002,80.3198310900043,53516.732474640005
2023-11-02,06:54:10.000,306,11042930,13325,0,1698908049,13093.136995389992,80.33392935000302,53516.79535872001
2023-11-02,06:54:11.000,306,11042908,13485,0,1698908050,13093.150468009997,80.34097848000238,53516.802345840006
2023-11-02,06:54:12.000,306,11042913,13565,0,1698908051,13093.143731700002,80.31278195999766,53516.80933296
2023-11-02,06:54:13.000,306,11042948,13285,0,1698908052,13093.130259079997,80.36917499999981,53516.76042312
2023-11-02,06:54:14.000,306,11042963,13165,0,1698908053,13093.116786459992,80.39737152000453,53516.79535872001
2023-11-02,06:54:15.000,306,11042930,12885,0,1698908054,13093.035950739992,80.41146978000324,53516.72548752001
2023-11-02,06:54:16.000,306,11042904,13365,0,1698908055,13093.035950739992,80.38327325999853,53516.69753904
2023-11-02,06:54:17.000,306,11042938,13165,0,1698908056,13093.116786459992,80.42556804000196,53516.80933296
2023-11-02,06:54:18.000,306,11042915,12925,0,1698908057,13093.123522770002,80.41146978000324,53516.83728144
2023-11-02,06:54:19.000,306,11042938,13085,0,1698908058,13093.056159669992,80.4537645599994,53516.781384480004
2023-11-02,06:54:20.000,306,11042964,12925,0,1698908059,13093.049423359997,80.40442065000389,53516.73946176
2023-11-02,06:54:21.000,306,11042922,13165,0,1698908060,13092.982060260001,80.47491195000475,53516.66260344
2023-11-02,06:54:22.000,306,11042961,13005,0,1698908061,13093.042687050001,80.44671543000004,53516.73946176
2023-11-02,06:54:23.000,306,11042940,13005,0,1698908062,13093.056159669992,80.51720673000091,53516.77439736001
2023-11-02,06:54:24.000,306,11042961,13165,0,1698908063,13093.076368599992,80.48196108000411,53516.7883716
2023-11-02,06:54:25.000,306,11042919,13045,0,1698908064,13092.995532879992,80.52425586000027,53516.76042312
2023-11-02,06:54:26.000,306,11042933,13005,0,1698908065,13093.002269190001,80.54540324999834,53516.72548752001
2023-11-02,06:54:27.000,306,11042913,13165,0,1698908066,13093.035950739992,80.5524523799977,53516.7883716
2023-11-02,06:54:28.000,306,11042965,13365,0,1698908067,13093.056159669992,80.58064890000242,53516.77439736001
2023-11-02,06:54:29.000,306,11042999,12925,0,1698908068,13092.995532879992,80.62294367999857,53516.753436000006
2023-11-02,06:54:30.000,306,11042952,13205,0,1698908069,13092.968587639996,80.60884541999985,53516.72548752001
2023-11-02,06:54:31.000,306,11042914,13165,0,1698908070,13093.009005499996,80.65114020000328,53516.72548752001
2023-11-02,06:54:32.000,306,11042941,13605,0,1698908071,13092.968587639996,80.67228759000136,53516.732474640005
2023-11-02,06:54:33.000,306,11042938,13045,0,1698908072,13093.062895980001,80.72868063000351,53516.84426856001
2023-11-02,06:54:34.000,306,11042959,13605,0,1698908073,13093.002269190001,80.72868063000351,53516.82330720001
2023-11-02,06:54:35.000,306,11042934,13245,0,1698908074,13093.022478120001,80.75687715000095,53516.851255680005
2023-11-02,06:54:36.000,306,11042878,12845,0,1698908075,13092.961851330001,80.7639262800003,53516.7883716
2023-11-02,06:54:37.000,306,11042950,13445,0,1698908076,13092.955115019991,80.79917193000438,53516.781384480004
2023-11-02,06:54:38.000,306,11042902,13365,0,1698908077,13092.982060260001,80.8132701900031,53516.81632008
2023-11-02,06:54:39.000,306,11042946,13205,0,1698908078,13092.88101561,80.86261409999861,53516.69055192
2023-11-02,06:54:40.000,306,11042942,13045,0,1698908079,13092.934906089991,80.9119580100014,53516.76042312
2023-11-02,06:54:41.000,306,11042903,13245,0,1698908080,13092.968587639996,80.92605627000012,53516.83029432
2023-11-02,06:54:42.000,306,11042944,12965,0,1698908081,13093.002269190001,80.91900714000076,53516.81632008
2023-11-02,06:54:43.000,306,11042897,13325,0,1698908082,13092.982060260001,80.98949844000163,53516.83029432
2023-11-02,06:54:44.000,306,11042986,13445,0,1698908083,13093.002269190001,80.98244931000227,53516.81632008
2023-11-02,06:54:45.000,306,11042936,13565,0,1698908084,13092.975323949991,81.0106458299997,53516.802345840006
2023-11-02,06:54:46.000,306,11042904,13045,0,1698908085,13092.867542989996,81.06703887000185,53516.66959056
2023-11-02,06:54:47.000,306,11042978,13285,0,1698908086,13092.948378709996,81.08113713000057,53516.77439736001
2023-11-02,06:54:48.000,306,11042959,13285,0,1698908087,13092.975323949991,81.08113713000057,53516.8582428
2023-11-02,06:54:49.000,306,11042955,13205,0,1698908088,13092.988796569996,81.123431910004,53516.8582428
2023-11-02,06:54:50.000,306,11042963,13085,0,1698908089,13092.995532879992,81.1586775600008,53516.79535872001
2023-11-02,06:54:51.000,306,11042970,13405,0,1698908090,13092.982060260001,81.1586775600008,53516.77439736001
2023-11-02,06:54:52.000,306,11042984,13085,0,1698908091,13093.015741809992,81.17277581999952,53516.83029432
2023-11-02,06:54:53.000,306,11042992,13285,0,1698908092,13093.002269190001,81.22916886000166,53516.88619128
2023-11-02,06:54:54.000,306,11042993,13285,0,1698908093,13092.995532879992,81.2573653799991,53516.83029432
2023-11-02,06:54:55.000,306,11042923,13245,0,1698908094,13092.941642400001,81.27851277000445,53516.7883716
2023-11-02,06:54:56.000,306,11042907,13245,0,1698908095,13092.995532879992,81.27146363999782,53516.7883716
2023-11-02,06:54:57.000,306,11042963,13445,0,1698908096,13093.022478120001,81.34900406999805,53516.87920416
2023-11-02,06:54:58.000,306,11042915,13325,0,1698908097,13093.062895980001,81.36310233000404,53516.87221704001
2023-11-02,06:54:59.000,306,11043008,13325,0,1698908098,13093.009005499996,81.39834798000084,53516.88619128
2023-11-02,06:55:00.000,306,11042921,13285,0,1698908099,13092.975323949991,81.44064276000427,53516.781384480004
2023-11-02,06:55:01.000,306,11042966,13485,0,1698908100,13092.975323949991,81.44064276000427,53516.87920416
2023-11-02,06:55:02.000,306,11042954,12965,0,1698908101,13093.029214429997,81.44769189000363,53516.83029432
2023-11-02,06:55:03.000,306,11042972,13085,0,1698908102,13093.015741809992,81.49703579999914,53516.80933296
2023-11-02,06:55:04.000,306,11042954,13205,0,1698908103,13093.029214429997,81.54637971000193,53516.851255680005
2023-11-02,06:55:05.000,306,11042936,13205,0,1698908104,13092.995532879992,81.58162535999872,53516.81632008
2023-11-02,06:55:06.000,306,11042935,13325,0,1698908105,13093.009005499996,81.58867448999808,53516.80933296
2023-11-02,06:55:07.000,306,11042958,13245,0,1698908106,13093.049423359997,81.64506753000023,53516.90715264
2023-11-02,06:55:08.000,306,11042971,12925,0,1698908107,13093.069632289997,81.65211665999959,53516.8582428
2023-11-02,06:55:09.000,306,11042945,12685,0,1698908108,13093.022478120001,81.72965708999982,53516.851255680005
2023-11-02,06:55:10.000,306,11042968,13445,0,1698908109,13092.995532879992,81.76490274000389,53516.781384480004
2023-11-02,06:55:11.000,306,11042979,13325,0,1698908110,13092.968587639996,81.80014839000069,53516.753436000006
2023-11-02,06:55:12.000,306,11042930,13365,0,1698908111,13093.056159669992,81.80719752000005,53516.84426856001
2023-11-02,06:55:13.000,306,11042938,13045,0,1698908112,13093.076368599992,81.85654143000284,53516.86522992
2023-11-02,06:55:14.000,306,11042979,13245,0,1698908113,13093.096577529992,81.87063969000155,53516.89317840001
2023-11-02,06:55:15.000,306,11042947,13445,0,1698908114,13093.103313840002,81.88473795000027,53516.90715264
2023-11-02,06:55:16.000,306,11042969,13405,0,1698908115,13093.049423359997,81.94113099000242,53516.83728144
2023-11-02,06:55:17.000,306,11042962,13605,0,1698908116,13093.116786459992,81.98342576999858,53516.91413976001
2023-11-02,06:55:18.000,306,11042920,13445,0,1698908117,13093.123522770002,81.95522925000114,53516.86522992
2023-11-02,06:55:19.000,306,11042932,13525,0,1698908118,13093.130259079997,81.99752403000457,53516.93510112
2023-11-02,06:55:20.000,306,11042929,13525,0,1698908119,13093.083104910002,82.00457316000393,53516.781384480004
2023-11-02,06:55:21.000,306,11042940,13205,0,1698908120,13093.130259079997,82.04686794000008,53516.86522992
2023-11-02,06:55:22.000,306,11042946,13325,0,1698908121,13093.204358490002,82.06801532999816,53516.921126880006
2023-11-02,06:55:23.000,306,11042972,13285,0,1698908122,13093.238040039992,82.08916272000351,53516.93510112
2023-11-02,06:55:24.000,306,11042979,13245,0,1698908123,13093.258248969993,82.13145749999967,53516.90715264
2023-11-02,06:55:25.000,306,11042903,13245,0,1698908124,13093.238040039992,82.16670315000374,53516.87920416
2023-11-02,06:55:26.000,306,11042912,13325,0,1698908125,13093.163940630002,82.20194880000054,53516.82330720001
2023-11-02,06:55:27.000,306,11042964,12925,0,1698908126,13093.184149560002,82.23014531999797,53516.90715264
2023-11-02,06:55:28.000,306,11042949,13405,0,1698908127,13093.258248969993,82.21604705999925,53516.900165520005
2023-11-02,06:55:29.000,306,11042933,13365,0,1698908128,13093.258248969993,82.23719445000461,53516.90715264
2023-11-02,06:55:30.000,306,11042903,13245,0,1698908129,13093.204358490002,82.27948923000076,53516.8582428
2023-11-02,06:55:31.000,306,11042951,12925,0,1698908130,13093.264985280002,82.25834184000269,53516.928114
2023-11-02,06:55:32.000,306,11042926,13605,0,1698908131,13093.298666829993,82.27948923000076,53516.95606248
2023-11-02,06:55:33.000,306,11042951,13365,0,1698908132,13093.305403140002,82.3076857499982,53516.970036720006
2023-11-02,06:55:34.000,306,11042947,13165,0,1698908133,13093.305403140002,82.28653836000012,53516.970036720006
2023-11-02,06:55:35.000,306,11042939,13085,0,1698908134,13093.258248969993,82.32883314000355,53516.949075360004
2023-11-02,06:55:36.000,306,11042909,13005,0,1698908135,13093.258248969993,82.34998053000163,53516.91413976001
2023-11-02,06:55:37.000,306,11042940,13245,0,1698908136,13093.332348379998,82.32883314000355,53516.9979852
2023-11-02,06:55:38.000,306,11042953,13325,0,1698908137,13093.392975169998,82.38522617999843,53517.01195944001
2023-11-02,06:55:39.000,306,11042964,13285,0,1698908138,13093.392975169998,82.37817704999907,53517.00497232
2023-11-02,06:55:40.000,306,11042966,13605,0,1698908139,13093.359293619993,82.37112791999971,53516.949075360004
2023-11-02,06:55:41.000,306,11042895,13125,0,1698908140,13093.366029929988,82.37817704999907,53517.00497232
2023-11-02,06:55:42.000,306,11042944,13085,0,1698908141,13093.379502549993,82.42752096000186,53517.0329208
2023-11-02,06:55:43.000,306,11042956,12885,0,1698908142,13093.372766239998,82.4557174799993,53517.04689504
2023-11-02,06:55:44.000,306,11042927,13525,0,1698908143,13093.372766239998,82.4557174799993,53517.06086928001
2023-11-02,06:55:45.000,306,11042956,13045,0,1698908144,13093.366029929988,82.483914000004,53517.00497232
2023-11-02,06:55:46.000,306,11042910,13285,0,1698908145,13093.379502549993,82.42752096000186,53516.9979852
2023-11-02,06:55:47.000,306,11042897,13045,0,1698908146,13093.446865649988,82.483914000004,53517.088817760006
2023-11-02,06:55:48.000,306,11042930,13605,0,1698908147,13093.467074579989,82.483914000004,53517.08183064001
2023-11-02,06:55:49.000,306,11042934,13285,0,1698908148,13093.413184099998,82.49096313000337,53517.09580488
2023-11-02,06:55:50.000,306,11042962,13085,0,1698908149,13093.392975169998,82.49096313000337,53517.01195944001
2023-11-02,06:55:51.000,306,11042936,13365,0,1698908150,13093.386238859988,82.49801226000272,53516.97702384
2023-11-02,06:55:52.000,306,11043001,13525,0,1698908151,13093.446865649988,82.56145443000423,53517.102792
2023-11-02,06:55:53.000,306,11042910,13285,0,1698908152,13093.426656719988,82.5191596500008,53517.09580488
2023-11-02,06:55:54.000,306,11042928,13285,0,1698908153,13093.467074579989,82.51211052000144,53517.08183064001
2023-11-02,06:55:55.000,306,11042942,13125,0,1698908154,13093.453601959998,82.49801226000272,53517.102792
2023-11-02,06:55:56.000,306,11042925,13045,0,1698908155,13093.406447789988,82.5191596500008,53517.018946560005
2023-11-02,06:55:57.000,306,11042944,12805,0,1698908156,13093.413184099998,82.52620878000016,53517.03990792001
2023-11-02,06:55:58.000,306,11042913,13365,0,1698908157,13093.426656719988,82.54030703999888,53517.07484352
2023-11-02,06:55:59.000,306,11042931,13605,0,1698908158,13093.426656719988,82.54030703999888,53517.088817760006
2023-11-02,06:56:00.000,306,11042892,13205,0,1698908159,13093.379502549993,82.58260182000231,53517.08183064001
2023-11-02,06:56:01.000,306,11042961,13165,0,1698908160,13093.392975169998,82.61079833999975,53517.08183064001
2023-11-02,06:56:02.000,306,11042877,13245,0,1698908161,13093.467074579989,82.59670008000103,53517.15868896001
2023-11-02,06:56:03.000,306,11042937,13285,0,1698908162,13093.453601959998,82.61079833999975,53517.137727600006
2023-11-02,06:56:04.000,306,11042918,13325,0,1698908163,13093.460338269993,82.6178474699991,53517.12375336
2023-11-02,06:56:05.000,306,11042897,13085,0,1698908164,13093.433393029998,82.64604399000382,53517.10977912001
2023-11-02,06:56:06.000,306,11042937,13245,0,1698908165,13093.399711479993,82.6671913800019,53517.09580488
2023-11-02,06:56:07.000,306,11042964,13125,0,1698908166,13093.399711479993,82.68833876999997,53517.1726632
2023-11-02,06:56:08.000,306,11042974,13445,0,1698908167,13093.433393029998,82.68128964000061,53517.21458592
2023-11-02,06:56:09.000,306,11042951,13245,0,1698908168,13093.467074579989,82.69538789999933,53517.186637440005
2023-11-02,06:56:10.000,306,11042937,13565,0,1698908169,13093.413184099998,82.71653529000469,53517.13074048001
2023-11-02,06:56:11.000,306,11042925,13165,0,1698908170,13093.419920409993,82.77997745999892,53517.15868896001
2023-11-02,06:56:12.000,306,11042914,13445,0,1698908171,13093.440129339993,82.74473181000212,53517.102792
2023-11-02,06:56:13.000,306,11042930,13285,0,1698908172,13093.426656719988,82.75883007000084,53517.15868896001
2023-11-02,06:56:14.000,306,11042941,13325,0,1698908173,13093.460338269993,82.78702658999828,53517.16567608
2023-11-02,06:56:15.000,306,11042922,13245,0,1698908174,13093.426656719988,82.82932137000171,53517.1726632
2023-11-02,06:56:16.000,306,11042926,13205,0,1698908175,13093.399711479993,82.82932137000171,53517.14471472
2023-11-02,06:56:17.000,306,11042943,13205,0,1698908176,13093.480547199993,82.85046875999979,53517.27048288
2023-11-02,06:56:18.000,306,11042909,13245,0,1698908177,13093.514228749998,82.8786652800045,53517.2425344
2023-11-02,06:56:19.000,306,11042957,13645,0,1698908178,13093.500756129994,82.8786652800045,53517.3124056
2023-11-02,06:56:20.000,306,11042880,13085,0,1698908179,13093.473810889998,82.94210744999873,53517.19362456
2023-11-02,06:56:21.000,306,11042909,13085,0,1698908180,13093.473810889998,82.9773531000028,53517.256508640006
2023-11-02,06:56:22.000,306,11042973,13165,0,1698908181,13093.534437679999,82.99850049000088,53517.29144424
2023-11-02,06:56:23.000,306,11042949,13325,0,1698908182,13093.507492439989,83.05489353000303,53517.32637984001
2023-11-02,06:56:24.000,306,11042914,13085,0,1698908183,13093.494019819998,83.05489353000303,53517.29843136001
2023-11-02,06:56:25.000,306,11042927,13285,0,1698908184,13093.467074579989,83.1253848300039,53517.27048288
2023-11-02,06:56:26.000,306,11042938,13125,0,1698908185,13093.473810889998,83.16063048000069,53517.256508640006
2023-11-02,06:56:27.000,306,11042944,13245,0,1698908186,13093.568119229989,83.15358135000133,53517.34734120001
2023-11-02,06:56:28.000,306,11042912,13125,0,1698908187,13093.561382919994,83.20997439000348,53517.32637984001
2023-11-02,06:56:29.000,306,11042928,13325,0,1698908188,13093.554646609999,83.26636742999835,53517.3124056
2023-11-02,06:56:30.000,306,11042944,13245,0,1698908189,13093.507492439989,83.26636742999835,53517.27747000001
2023-11-02,06:56:31.000,306,11042933,13605,0,1698908190,13093.507492439989,83.3227604700005,53517.27048288
2023-11-02,06:56:32.000,306,11042915,13245,0,1698908191,13093.568119229989,83.37915351000265,53517.36131544
2023-11-02,06:56:33.000,306,11042939,13445,0,1698908192,13093.568119229989,83.4355465500048,53517.34734120001
2023-11-02,06:56:34.000,306,11042941,13365,0,1698908193,13093.635482329999,83.44964481000352,53517.39625104001
2023-11-02,06:56:35.000,306,11042908,13045,0,1698908194,13093.66916387999,83.50603784999839,53517.44516088001
2023-11-02,06:56:36.000,306,11042920,12885,0,1698908195,13093.595064469999,83.54833263000182,53517.33336696
2023-11-02,06:56:37.000,306,11042886,13565,0,1698908196,13093.655691259999,83.60472567000397,53517.38926392
2023-11-02,06:56:38.000,306,11042959,13125,0,1698908197,13093.642218639994,83.67521697000484,53517.41022528
2023-11-02,06:56:39.000,306,11042959,13165,0,1698908198,13093.675900189999,83.73161000999971,53517.42419952001
2023-11-02,06:56:40.000,306,11042889,13245,0,1698908199,13093.635482329999,83.75275739999779,53517.36131544
2023-11-02,06:56:41.000,306,11042945,13085,0,1698908200,13093.615273399999,83.79505218000122,53517.34035408
2023-11-02,06:56:42.000,306,11042956,13325,0,1698908201,13093.70958173999,83.80915043999994,53517.48009648
2023-11-02,06:56:43.000,306,11042957,13445,0,1698908202,13093.70958173999,83.85144522000337,53517.43817376
2023-11-02,06:56:44.000,306,11042904,13245,0,1698908203,13093.72979066999,83.86554348000209,53517.43118664
2023-11-02,06:56:45.000,306,11042978,13165,0,1698908204,13093.702845429994,83.93603478000296,53517.43118664
2023-11-02,06:56:46.000,306,11042913,13205,0,1698908205,13093.675900189999,83.96423130000039,53517.3822768
2023-11-02,06:56:47.000,306,11042952,13125,0,1698908206,13093.71631805,83.99947695000446,53517.41721240001
2023-11-02,06:56:48.000,306,11042946,13325,0,1698908207,13093.73652698,84.04177173000062,53517.49407072001
2023-11-02,06:56:49.000,306,11042943,13485,0,1698908208,13093.743263289995,84.0629191199987,53517.49407072001
2023-11-02,06:56:50.000,306,11042960,13245,0,1698908209,13093.70958173999,84.05586998999934,53517.473109360006
2023-11-02,06:56:51.000,306,11042935,13285,0,1698908210,13093.763472219995,84.10521390000213,53517.473109360006
2023-11-02,06:56:52.000,306,11042909,12925,0,1698908211,13093.79715377,84.09111564000341,53517.5569548
2023-11-02,06:56:53.000,306,11042925,12925,0,1698908212,13093.75673591,84.16160694000428,53517.4870836
2023-11-02,06:56:54.000,306,11042910,13005,0,1698908213,13093.79041745999,84.20390172000043,53517.522019200005
2023-11-02,06:56:55.000,306,11042972,13405,0,1698908214,13093.803890079995,84.175705200003,53517.522019200005
2023-11-02,06:56:56.000,306,11042956,13365,0,1698908215,13093.763472219995,84.24619650000386,53517.50804496
2023-11-02,06:56:57.000,306,11042974,13405,0,1698908216,13093.763472219995,84.28144215000066,53517.44516088001
2023-11-02,06:56:58.000,306,11042968,13285,0,1698908217,13093.87125317999,84.3096386699981,53517.56394192001
2023-11-02,06:56:59.000,306,11042930,13165,0,1698908218,13093.85104424999,84.32373693000409,53517.619838880004
2023-11-02,06:57:00.000,306,11042922,12925,0,1698908219,13093.904934729995,84.32373693000409,53517.5569548
2023-11-02,06:57:01.000,306,11042973,13325,0,1698908220,13093.824099009995,84.3730808399996,53517.50105784
2023-11-02,06:57:02.000,306,11042975,13205,0,1698908221,13093.844307939995,84.39422822999768,53517.57791616
2023-11-02,06:57:03.000,306,11042982,13245,0,1698908222,13093.89819842,84.40832649000367,53517.60586464
2023-11-02,06:57:04.000,306,11042968,13445,0,1698908223,13093.87798949,84.4717686599979,53517.59887752
2023-11-02,06:57:05.000,306,11042927,13565,0,1698908224,13093.87125317999,84.47881779000454,53517.570929040005
2023-11-02,06:57:06.000,306,11042943,13445,0,1698908225,13093.89819842,84.49291605000326,53517.570929040005
2023-11-02,06:57:07.000,306,11043004,13205,0,1698908226,13094.019452,84.5211125700007,53517.64778736
2023-11-02,06:57:08.000,306,11042976,13285,0,1698908227,13094.019452,84.54930908999813,53517.61285176001
2023-11-02,06:57:09.000,306,11042959,13405,0,1698908228,13094.019452,84.60570213000028,53517.626826
2023-11-02,06:57:10.000,306,11042984,13325,0,1698908229,13093.97229782999,84.64094778000435,53517.626826
2023-11-02,06:57:11.000,306,11042932,13405,0,1698908230,13094.066606169996,84.66914430000179,53517.67573584
2023-11-02,06:57:12.000,306,11042944,13125,0,1698908231,13094.140705580001,84.70438994999859,53517.689710080005
2023-11-02,06:57:13.000,306,11042933,13165,0,1698908232,13094.174387129991,84.73963560000266,53517.73163280001
2023-11-02,06:57:14.000,306,11042975,13205,0,1698908233,13094.235013919992,84.81717603000288,53517.80150400001
2023-11-02,06:57:15.000,306,11042946,13205,0,1698908234,13094.248486539997,84.84537255000032,53517.75958128001
2023-11-02,06:57:16.000,306,11042960,13485,0,1698908235,13094.248486539997,84.85947080999904,53517.738619920005
2023-11-02,06:57:17.000,306,11042916,13085,0,1698908236,13094.241750230001,84.94406036999862,53517.738619920005
2023-11-02,06:57:18.000,306,11042919,13125,0,1698908237,13094.282168090002,84.93701123999926,53517.79451688
2023-11-02,06:57:19.000,306,11042971,13245,0,1698908238,13094.322585950002,84.95815863000462,53517.79451688
2023-11-02,06:57:20.000,306,11042986,13085,0,1698908239,13094.282168090002,84.95815863000462,53517.74560704
2023-11-02,06:57:21.000,306,11042897,13205,0,1698908240,13094.315849639992,84.98635515000205,53517.77355552
2023-11-02,06:57:22.000,306,11042975,13165,0,1698908241,13094.356267499992,85.01455166999949,53517.808491120006
2023-11-02,06:57:23.000,306,11042947,12885,0,1698908242,13094.396685359992,85.01455166999949,53517.8364396
2023-11-02,06:57:24.000,306,11042969,13205,0,1698908243,13094.416894289992,85.02864992999821,53517.86438808
2023-11-02,06:57:25.000,306,11042939,13525,0,1698908244,13094.464048460002,85.00045341000077,53517.82945248001
2023-11-02,06:57:26.000,306,11042934,13085,0,1698908245,13094.416894289992,85.02160079999885,53517.82945248001
2023-11-02,06:57:27.000,306,11042952,13205,0,1698908246,13094.470784769997,85.0427481900042,53517.8713752
2023-11-02,06:57:28.000,306,11042940,13365,0,1698908247,13094.450575839997,85.00750254000013,53517.8364396
2023-11-02,06:57:29.000,306,11042933,13325,0,1698908248,13094.504466320002,85.02160079999885,53517.85041384001
2023-11-02,06:57:30.000,306,11042967,13525,0,1698908249,13094.605510969988,85.00045341000077,53517.98316912
2023-11-02,06:57:31.000,306,11042950,13525,0,1698908250,13094.632456209998,85.00045341000077,53517.94823352001
2023-11-02,06:57:32.000,306,11042915,13285,0,1698908251,13094.618983589993,85.0427481900042,53517.89932368001
2023-11-02,06:57:33.000,306,11042952,13085,0,1698908252,13094.679610379993,85.01455166999949,53517.92028504001
2023-11-02,06:57:34.000,306,11042990,12845,0,1698908253,13094.706555619989,84.99340428000141,53517.9412464
2023-11-02,06:57:35.000,306,11042922,13365,0,1698908254,13094.713291929998,85.00045341000077,53517.906310800005
2023-11-02,06:57:36.000,306,11042946,13205,0,1698908255,13094.679610379993,85.04979732000356,53517.89932368001
2023-11-02,06:57:37.000,306,11042955,13365,0,1698908256,13094.82780919999,85.01455166999949,53517.99015624
2023-11-02,06:57:38.000,306,11042951,13285,0,1698908257,13094.84801812999,85.00750254000013,53518.03207896
2023-11-02,06:57:39.000,306,11042993,13205,0,1698908258,13094.8951723,85.02160079999885,53518.03207896
2023-11-02,06:57:40.000,306,11042935,13285,0,1698908259,13094.86822705999,85.00750254000013,53517.92727216001
2023-11-02,06:57:41.000,306,11042999,13445,0,1698908260,13094.93559016,85.00750254000013,53517.96220776
2023-11-02,06:57:42.000,306,11042973,12845,0,1698908261,13094.962535399995,85.00045341000077,53517.98316912
2023-11-02,06:57:43.000,306,11042979,13485,0,1698908262,13094.982744329995,84.99340428000141,53517.99015624
2023-11-02,06:57:44.000,306,11042969,13365,0,1698908263,13095.02989849999,84.9299621099999,53518.04605320001
2023-11-02,06:57:45.000,306,11042982,13085,0,1698908264,13094.99621695,84.92291298000055,53517.99714336001
2023-11-02,06:57:46.000,306,11042947,13525,0,1698908265,13095.03663481,84.92291298000055,53518.0111176
2023-11-02,06:57:47.000,306,11042981,12925,0,1698908266,13095.15115207999,84.88766733000375,53518.09496304001
2023-11-02,06:57:48.000,306,11042943,13405,0,1698908267,13095.144415769995,84.90176559000247,53518.06701456001
2023-11-02,06:57:49.000,306,11042933,13285,0,1698908268,13095.144415769995,84.85947080999904,53517.99714336001
2023-11-02,06:57:50.000,306,11042944,13205,0,1698908269,13095.083788979995,84.84537255000032,53517.96919488001
2023-11-02,06:57:51.000,306,11042949,13205,0,1698908270,13095.13094314999,84.8312742900016,53518.01810472001
2023-11-02,06:57:52.000,306,11042954,13365,0,1698908271,13095.184833629995,84.81012690000352,53518.10195016
2023-11-02,06:57:53.000,306,11042949,13165,0,1698908272,13095.17809732,84.77488124999945,53518.074001680005
2023-11-02,06:57:54.000,306,11042925,13405,0,1698908273,13095.19156993999,84.76078299000073,53518.122911520004
2023-11-02,06:57:55.000,306,11042918,13285,0,1698908274,13095.21177886999,84.71848821000458,53518.122911520004
2023-11-02,06:57:56.000,306,11042955,13325,0,1698908275,13095.11747053,84.71848821000458,53518.03906608
2023-11-02,06:57:57.000,306,11042978,13325,0,1698908276,13095.11747053,84.69029168999987,53518.03906608
2023-11-02,06:57:58.000,306,11042965,13405,0,1698908277,13095.15115207999,84.63389864999772,53518.074001680005
2023-11-02,06:57:59.000,306,11042961,13285,0,1698908278,13095.13767946,84.59160387000156,53518.06002744
2023-11-02,06:58:00.000,306,11042931,13245,0,1698908279,13095.05684374,84.53521082999941,53518.01810472001
2023-11-02,06:58:01.000,306,11042973,13245,0,1698908280,13095.063580049995,84.52816170000006,53517.976182000006
2023-11-02,06:58:02.000,306,11042962,13565,0,1698908281,13095.083788979995,84.47881779000454,53518.06002744
2023-11-02,06:58:03.000,306,11042961,13125,0,1698908282,13095.0972616,84.44357214000047,53518.06701456001
2023-11-02,06:58:04.000,306,11042962,12965,0,1698908283,13095.043371119995,84.39422822999768,53518.0111176
2023-11-02,06:58:05.000,306,11042942,13165,0,1698908284,13094.99621695,84.3378351900028,53517.955220640004
2023-11-02,06:58:06.000,306,11042968,13245,0,1698908285,13094.90864491999,84.33078606000345,53517.89932368001
2023-11-02,06:58:07.000,306,11042961,13205,0,1698908286,13094.91538123,84.30258953999873,53517.91329792
2023-11-02,06:58:08.000,306,11042983,13285,0,1698908287,13094.90864491999,84.25324563000322,53517.976182000006
2023-11-02,06:58:09.000,306,11042952,13165,0,1698908288,13094.901908609994,84.23209823999787,53517.976182000006
2023-11-02,06:58:10.000,306,11042979,13285,0,1698908289,13094.834545509999,84.19685259000107,53517.955220640004
2023-11-02,06:58:11.000,306,11042952,13165,0,1698908290,13094.780655029994,84.20390172000043,53517.89233656
2023-11-02,06:58:12.000,306,11042977,13245,0,1698908291,13094.821072889994,84.175705200003,53517.92727216001
2023-11-02,06:58:13.000,306,11042965,13205,0,1698908292,13094.773918719999,84.16865607000364,53517.89233656
2023-11-02,06:58:14.000,306,11042932,13125,0,1698908293,13094.746973479989,84.14750867999828,53517.89932368001
2023-11-02,06:58:15.000,306,11042965,13405,0,1698908294,13094.645928829988,84.175705200003,53517.787529760004
2023-11-02,06:58:16.000,306,11042950,13005,0,1698908295,13094.625719899988,84.11226303000149,53517.82246536
2023-11-02,06:58:17.000,306,11042960,13485,0,1698908296,13094.659401449993,84.15455781000492,53517.88534944
2023-11-02,06:58:18.000,306,11042977,13285,0,1698908297,13094.618983589993,84.08406651000405,53517.87836232001
2023-11-02,06:58:19.000,306,11042925,13205,0,1698908298,13094.565093110003,84.10521390000213,53517.857400960005
2023-11-02,06:58:20.000,306,11042985,13205,0,1698908299,13094.544884180003,84.11226303000149,53517.8713752
2023-11-02,06:58:21.000,306,11042957,12965,0,1698908300,13094.383212740002,84.11931216000085,53517.72464568
2023-11-02,06:58:22.000,306,11042931,13765,0,1698908301,13094.383212740002,84.14045954999892,53517.77355552
2023-11-02,06:58:23.000,306,11042987,13525,0,1698908302,13094.288904399997,84.13341041999956,53517.689710080005
2023-11-02,06:58:24.000,306,11042940,13405,0,1698908303,13094.342794880002,84.16160694000428,53517.77355552
2023-11-02,06:58:25.000,306,11042940,13525,0,1698908304,13094.302377020002,84.16865607000364,53517.71765856
2023-11-02,06:58:26.000,306,11042957,13445,0,1698908305,13094.282168090002,84.175705200003,53517.70368432
2023-11-02,06:58:27.000,306,11042942,13205,0,1698908306,13094.302377020002,84.175705200003,53517.787529760004
2023-11-02,06:58:28.000,306,11042981,12965,0,1698908307,13094.241750230001,84.175705200003,53517.75958128001
2023-11-02,06:58:29.000,306,11042978,13125,0,1698908308,13094.140705580001,84.20390172000043,53517.6966972
2023-11-02,06:58:30.000,306,11042943,13605,0,1698908309,13094.066606169996,84.21095084999979,53517.56394192001
2023-11-02,06:58:31.000,306,11042945,13325,0,1698908310,13094.05986986,84.21095084999979,53517.57791616
2023-11-02,06:58:32.000,306,11042956,13045,0,1698908311,13094.05986986,84.22504910999851,53517.65477448
2023-11-02,06:58:33.000,306,11042935,13325,0,1698908312,13094.019452,84.22504910999851,53517.60586464
2023-11-02,06:58:34.000,306,11042953,13365,0,1698908313,13094.005979379996,84.23209823999787,53517.619838880004
2023-11-02,06:58:35.000,306,11042956,13125,0,1698908314,13093.965561519995,84.24619650000386,53517.59887752
2023-11-02,06:58:36.000,306,11042987,13365,0,1698908315,13093.89146210999,84.25324563000322,53517.53599344
2023-11-02,06:58:37.000,306,11042997,13285,0,1698908316,13093.85778056,84.26029476000258,53517.54298056001
2023-11-02,06:58:38.000,306,11042952,13365,0,1698908317,13093.87798949,84.26734389000194,53517.5569548
2023-11-02,06:58:39.000,306,11042932,13165,0,1698908318,13093.85104424999,84.28849128000002,53517.54996768
2023-11-02,06:58:40.000,306,11042997,13285,0,1698908319,13093.79041745999,84.25324563000322,53517.52900632
2023-11-02,06:58:41.000,306,11042921,13405,0,1698908320,13093.77020852999,84.28144215000066,53517.52900632
2023-11-02,06:58:42.000,306,11042949,13125,0,1698908321,13093.8173627,84.25324563000322,53517.59887752
2023-11-02,06:58:43.000,306,11042977,13365,0,1698908322,13093.824099009995,84.26029476000258,53517.619838880004
2023-11-02,06:58:44.000,306,11042945,13005,0,1698908323,13093.77694484,84.2743930200013,53517.54996768
2023-11-02,06:58:45.000,306,11042961,13085,0,1698908324,13093.73652698,84.32373693000409,53517.58490328001
2023-11-02,06:58:46.000,306,11042952,13245,0,1698908325,13093.69610912,84.31668780000473,53517.4870836
2023-11-02,06:58:47.000,306,11042964,13325,0,1698908326,13093.66916387999,84.35193345000152,53517.44516088001
2023-11-02,06:58:48.000,306,11042949,13405,0,1698908327,13093.743263289995,84.38717909999832,53517.58490328001
2023-11-02,06:58:49.000,306,11042920,12925,0,1698908328,13093.743263289995,84.42947388000175,53517.59189040001
2023-11-02,06:58:50.000,306,11042948,13405,0,1698908329,13093.73652698,84.40832649000367,53517.51503208001
2023-11-02,06:58:51.000,306,11042967,13285,0,1698908330,13093.73652698,84.42947388000175,53517.56394192001
2023-11-02,06:58:52.000,306,11042993,13325,0,1698908331,13093.783681149995,84.47881779000454,53517.5569548
2023-11-02,06:58:53.000,306,11042942,13165,0,1698908332,13093.77020852999,84.54225995999877,53517.56394192001
2023-11-02,06:58:54.000,306,11042934,13405,0,1698908333,13093.72979066999,84.57750561000285,53517.50804496
2023-11-02,06:58:55.000,306,11042947,13525,0,1698908334,13093.73652698,84.63389864999772,53517.61285176001
2023-11-02,06:58:56.000,306,11042930,12925,0,1698908335,13093.73652698,84.66209517000243,53517.56394192001
2023-11-02,06:58:57.000,306,11042967,13525,0,1698908336,13093.763472219995,84.72553734000394,53517.52900632
2023-11-02,06:58:58.000,306,11042949,13165,0,1698908337,13093.844307939995,84.76078299000073,53517.65477448
2023-11-02,06:58:59.000,306,11042950,13125,0,1698908338,13093.87125317999,84.8312742900016,53517.64778736
2023-11-02,06:59:00.000,306,11042921,13085,0,1698908339,13093.844307939995,84.85947080999904,53517.59189040001
2023-11-02,06:59:01.000,306,11042967,13125,0,1698908340,13093.783681149995,84.95110949999798,53517.50105784
2023-11-02,06:59:02.000,306,11042922,13405,0,1698908341,13093.77694484,84.96520776000398,53517.54298056001
2023-11-02,06:59:03.000,306,11042969,13365,0,1698908342,13093.79715377,85.0427481900042,53517.50105784
2023-11-02,06:59:04.000,306,11042933,13285,0,1698908343,13093.8173627,85.02864992999821,53517.52900632
2023-11-02,06:59:05.000,306,11042944,13245,0,1698908344,13093.8173627,85.04979732000356,53517.53599344
2023-11-02,06:59:06.000,306,11042918,12965,0,1698908345,13093.83083531999,85.10619035999844,53517.58490328001
2023-11-02,06:59:07.000,306,11042925,13125,0,1698908346,13093.87798949,85.12733775000379,53517.626826
2023-11-02,06:59:08.000,306,11042990,13325,0,1698908347,13093.91167103999,85.16258340000059,53517.66176160001
2023-11-02,06:59:09.000,306,11042984,13165,0,1698908348,13093.87798949,85.19782905000466,53517.63381312001
2023-11-02,06:59:10.000,306,11042968,13405,0,1698908349,13093.83083531999,85.21897644000273,53517.570929040005
2023-11-02,06:59:11.000,306,11042936,13325,0,1698908350,13093.83757163,85.25422208999953,53517.57791616
2023-11-02,06:59:12.000,306,11042921,13205,0,1698908351,13093.904934729995,85.25422208999953,53517.71765856
2023-11-02,06:59:13.000,306,11042960,13285,0,1698908352,13093.925143659995,85.29651687000296,53517.66874872
2023-11-02,06:59:14.000,306,11042935,13365,0,1698908353,13093.99924307,85.30356600000232,53517.66874872
2023-11-02,06:59:15.000,306,11042907,13565,0,1698908354,13093.97903414,85.3247133900004,53517.67573584
2023-11-02,06:59:16.000,306,11042999,13405,0,1698908355,13093.95882521,85.31766426000104,53517.66176160001
2023-11-02,06:59:17.000,306,11042982,13445,0,1698908356,13093.97229782999,85.38110643000255,53517.640800240006
2023-11-02,06:59:18.000,306,11042942,13645,0,1698908357,13093.985770449995,85.35995904000447,53517.626826
2023-11-02,06:59:19.000,306,11042935,13445,0,1698908358,13094.03292461999,85.39520469000126,53517.68272296001
2023-11-02,06:59:20.000,306,11042930,13725,0,1698908359,13094.08007879,85.40930294999998,53517.80150400001
2023-11-02,06:59:21.000,306,11042902,13085,0,1698908360,13094.107024029996,85.40225382000062,53517.73163280001
2023-11-02,06:59:22.000,306,11042906,13485,0,1698908361,13094.133969269991,85.41635207999934,53517.71067144001
2023-11-02,06:59:23.000,306,11042981,13445,0,1698908362,13094.160914510001,85.3881555600019,53517.66874872
2023-11-02,06:59:24.000,306,11042922,13005,0,1698908363,13094.201332370001,85.41635207999934,53517.75958128001
2023-11-02,06:59:25.000,306,11042913,13245,0,1698908364,13094.235013919992,85.41635207999934,53517.75259416001
2023-11-02,06:59:26.000,306,11042962,13605,0,1698908365,13094.221541300001,85.43045033999806,53517.71067144001
2023-11-02,06:59:27.000,306,11042913,13205,0,1698908366,13094.248486539997,85.40930294999998,53517.67573584
2023-11-02,06:59:28.000,306,11043010,13325,0,1698908367,13094.342794880002,85.45159773000341,53517.738619920005
2023-11-02,06:59:29.000,306,11042906,13405,0,1698908368,13094.342794880002,85.47979425000085,53517.787529760004
2023-11-02,06:59:30.000,306,11042925,13325,0,1698908369,13094.349531189997,85.48684338000021,53517.77355552
2023-11-02,06:59:31.000,306,11042964,13165,0,1698908370,13094.396685359992,85.50094163999893,53517.86438808
2023-11-02,06:59:32.000,306,11042925,13405,0,1698908371,13094.396685359992,85.536187290003,53517.78054264001
2023-11-02,06:59:33.000,306,11042932,13365,0,1698908372,13094.437103219992,85.51503989999765,53517.8364396
2023-11-02,06:59:34.000,306,11042951,13405,0,1698908373,13094.457312149993,85.51503989999765,53517.88534944
2023-11-02,06:59:35.000,306,11042941,13125,0,1698908374,13094.410157979997,85.49389250999957,53517.81547824
2023-11-02,06:59:36.000,306,11042947,13005,0,1698908375,13094.410157979997,85.47274512000149,53517.787529760004
2023-11-02,06:59:37.000,306,11042951,13365,0,1698908376,13094.464048460002,85.4374994700047,53517.86438808
2023-11-02,06:59:38.000,306,11042924,13325,0,1698908377,13094.517938939993,85.40225382000062,53517.857400960005
2023-11-02,06:59:39.000,306,11042946,13405,0,1698908378,13094.470784769997,85.4374994700047,53517.92028504001
2023-11-02,06:59:40.000,306,11042974,13445,0,1698908379,13094.423630600002,85.4234012099987,53517.80150400001
2023-11-02,06:59:41.000,306,11042958,12965,0,1698908380,13094.443839530002,85.35290990999783,53517.82945248001
2023-11-02,06:59:42.000,306,11042953,13325,0,1698908381,13094.430366909997,85.31061513000168,53517.8713752
2023-11-02,06:59:43.000,306,11042931,13405,0,1698908382,13094.437103219992,85.27536948000488,53517.8364396
2023-11-02,06:59:44.000,306,11042925,12965,0,1698908383,13094.383212740002,85.24717296000017,53517.82246536
2023-11-02,06:59:45.000,306,11042955,13365,0,1698908384,13094.275431779992,85.23307470000145,53517.73163280001
2023-11-02,06:59:46.000,306,11042949,13245,0,1698908385,13094.349531189997,85.13438688000315,53517.77355552
2023-11-02,06:59:47.000,306,11043023,13125,0,1698908386,13094.369740119997,85.09914122999908,53517.80150400001
2023-11-02,06:59:48.000,306,11042934,13285,0,1698908387,13094.329322259997,85.04979732000356,53517.82945248001
2023-11-02,06:59:49.000,306,11042929,13285,0,1698908388,13094.295640709992,85.03569906000484,53517.7665684
2023-11-02,06:59:50.000,306,11042910,13445,0,1698908389,13094.201332370001,84.97225689000334,53517.66874872
2023-11-02,06:59:51.000,306,11042943,13245,0,1698908390,13094.181123440001,84.90881472000183,53517.619838880004
2023-11-02,06:59:52.000,306,11042967,13245,0,1698908391,13094.214804989992,84.8665199399984,53517.70368432
2023-11-02,06:59:53.000,306,11042945,13325,0,1698908392,13094.208068679996,84.7960286400048,53517.74560704
2023-11-02,06:59:54.000,306,11042964,13285,0,1698908393,13094.214804989992,84.77488124999945,53517.71067144001
2023-11-02,06:59:55.000,306,11042957,13125,0,1698908394,13094.194596059991,84.7325864700033,53517.64778736
2023-11-02,06:59:56.000,306,11042938,13205,0,1698908395,13094.08007879,84.69029168999987,53517.52900632
2023-11-02,06:59:57.000,306,11042938,12925,0,1698908396,13094.107024029996,84.63389864999772,53517.58490328001
2023-11-02,06:59:58.000,306,11042969,13005,0,1698908397,13094.08007879,84.57750561000285,53517.58490328001
2023-11-02,06:59:59.000,306,11042941,13005,0,1698908398,13094.12049665,84.53521082999941,53517.57791616
2023-11-02,07:00:00.000,306,11042971,13365,0,1698908399,13094.073342479991,84.4717686599979,53517.4870836
2023-11-02,07:00:01.000,306,11042935,13165,0,1698908400,13094.05986986,84.42242475000239,53517.452148000004
2023-11-02,07:00:02.000,306,11042940,13085,0,1698908401,13094.086815099996,84.36603171000024,53517.49407072001
2023-11-02,07:00:03.000,306,11042923,13245,0,1698908402,13094.026188309996,84.36603171000024,53517.54298056001
2023-11-02,07:00:04.000,306,11042967,13125,0,1698908403,13094.019452,84.30258953999873,53517.51503208001
2023-11-02,07:00:05.000,306,11042930,13005,0,1698908404,13093.985770449995,84.28849128000002,53517.473109360006
2023-11-02,07:00:06.000,306,11042913,13165,0,1698908405,13093.884725799995,84.26029476000258,53517.36131544
2023-11-02,07:00:07.000,306,11042944,13525,0,1698908406,13093.89146210999,84.24619650000386,53517.36131544
2023-11-02,07:00:08.000,306,11042948,13605,0,1698908407,13093.925143659995,84.2391473700045,53517.41022528
2023-11-02,07:00:09.000,306,11042936,13165,0,1698908408,13093.884725799995,84.20390172000043,53517.41022528
2023-11-02,07:00:10.000,306,11042945,13365,0,1698908409,13093.85778056,84.21095084999979,53517.41721240001
2023-11-02,07:00:11.000,306,11042922,13285,0,1698908410,13093.81062638999,84.22504910999851,53517.36131544
2023-11-02,07:00:12.000,306,11042952,13285,0,1698908411,13093.85104424999,84.19685259000107,53517.38926392
2023-11-02,07:00:13.000,306,11042962,13445,0,1698908412,13093.803890079995,84.175705200003,53517.38926392
2023-11-02,07:00:14.000,306,11042940,13285,0,1698908413,13093.763472219995,84.20390172000043,53517.3124056
2023-11-02,07:00:15.000,306,11042951,13245,0,1698908414,13093.69610912,84.18980346000171,53517.29843136001
2023-11-02,07:00:16.000,306,11042928,13565,0,1698908415,13093.675900189999,84.18275433000235,53517.24952152001
2023-11-02,07:00:17.000,306,11042915,13485,0,1698908416,13093.662427569994,84.15455781000492,53517.305418480006
2023-11-02,07:00:18.000,306,11042892,13285,0,1698908417,13093.68937280999,84.14750867999828,53517.34035408
2023-11-02,07:00:19.000,306,11042960,13285,0,1698908418,13093.642218639994,84.1263612900002,53517.3124056
2023-11-02,07:00:20.000,306,11042927,12725,0,1698908419,13093.622009709994,84.1263612900002,53517.27747000001
2023-11-02,07:00:21.000,306,11042928,13165,0,1698908420,13093.507492439989,84.10521390000213,53517.17965032001
2023-11-02,07:00:22.000,306,11042962,13405,0,1698908421,13093.500756129994,84.09111564000341,53517.19362456
2023-11-02,07:00:23.000,306,11042933,13245,0,1698908422,13093.487283509989,84.11931216000085,53517.20061168
2023-11-02,07:00:24.000,306,11042946,13445,0,1698908423,13093.453601959998,84.09111564000341,53517.22157304
2023-11-02,07:00:25.000,306,11042927,13125,0,1698908424,13093.426656719988,84.10521390000213,53517.20061168
2023-11-02,07:00:26.000,306,11042967,13245,0,1698908425,13093.473810889998,84.06996824999806,53517.1726632
2023-11-02,07:00:27.000,306,11042947,13245,0,1698908426,13093.494019819998,84.06996824999806,53517.235547280005
2023-11-02,07:00:28.000,306,11042938,13325,0,1698908427,13093.473810889998,84.09816477000277,53517.21458592
2023-11-02,07:00:29.000,306,11042976,13005,0,1698908428,13093.426656719988,84.09816477000277,53517.15170184
2023-11-02,07:00:30.000,306,11042964,13285,0,1698908429,13093.352557309998,84.14750867999828,53517.07484352
2023-11-02,07:00:31.000,306,11042980,13005,0,1698908430,13093.352557309998,84.16160694000428,53517.067856400005
2023-11-02,07:00:32.000,306,11042934,12925,0,1698908431,13093.413184099998,84.1263612900002,53517.20061168
2023-11-02,07:00:33.000,306,11042941,12925,0,1698908432,13093.419920409993,84.175705200003,53517.14471472
2023-11-02,07:00:34.000,306,11042933,13245,0,1698908433,13093.446865649988,84.16865607000364,53517.15170184
2023-11-02,07:00:35.000,306,11042939,13325,0,1698908434,13093.406447789988,84.18980346000171,53517.116766240004
2023-11-02,07:00:36.000,306,11042952,13445,0,1698908435,13093.372766239998,84.22504910999851,53517.088817760006
2023-11-02,07:00:37.000,306,11042932,13205,0,1698908436,13093.392975169998,84.21799997999915,53517.09580488
2023-11-02,07:00:38.000,306,11042957,13285,0,1698908437,13093.413184099998,84.22504910999851,53517.116766240004
2023-11-02,07:00:39.000,306,11042963,13445,0,1698908438,13093.453601959998,84.24619650000386,53517.08183064001
2023-11-02,07:00:40.000,306,11042931,13525,0,1698908439,13093.372766239998,84.26734389000194,53517.018946560005
2023-11-02,07:00:41.000,306,11042949,13365,0,1698908440,13093.372766239998,84.28144215000066,53517.09580488
2023-11-02,07:00:42.000,306,11043002,13445,0,1698908441,13093.494019819998,84.33078606000345,53517.137727600006
2023-11-02,07:00:43.000,306,11042953,13165,0,1698908442,13093.473810889998,84.34488432000217,53517.16567608
2023-11-02,07:00:44.000,306,11042928,13285,0,1698908443,13093.473810889998,84.35193345000152,53517.186637440005
2023-11-02,07:00:45.000,306,11042967,13085,0,1698908444,13093.440129339993,84.40127736000431,53517.13074048001
2023-11-02,07:00:46.000,306,11042969,13445,0,1698908445,13093.406447789988,84.45062126999983,53517.116766240004
2023-11-02,07:00:47.000,306,11042919,13205,0,1698908446,13093.433393029998,84.44357214000047,53517.20759880001
2023-11-02,07:00:48.000,306,11042968,13205,0,1698908447,13093.480547199993,84.47881779000454,53517.22856016001
2023-11-02,07:00:49.000,306,11042975,13485,0,1698908448,13093.480547199993,84.52816170000006,53517.24952152001
2023-11-02,07:00:50.000,306,11042900,13325,0,1698908449,13093.480547199993,84.59160387000156,53517.17965032001
2023-11-02,07:00:51.000,306,11042951,13525,0,1698908450,13093.480547199993,84.61275125999964,53517.22856016001
2023-11-02,07:00:52.000,306,11042931,13125,0,1698908451,13093.520965059994,84.65504604000307,53517.284457120004
2023-11-02,07:00:53.000,306,11042982,12925,0,1698908452,13093.514228749998,84.69734081999923,53517.27747000001
2023-11-02,07:00:54.000,306,11042909,13405,0,1698908453,13093.514228749998,84.71848821000458,53517.24952152001
2023-11-02,07:00:55.000,306,11042965,13245,0,1698908454,13093.487283509989,84.83832342000096,53517.27747000001
2023-11-02,07:00:56.000,306,11042924,13165,0,1698908455,13093.467074579989,84.85242167999968,53517.26349576
2023-11-02,07:00:57.000,306,11042945,13085,0,1698908456,13093.588328159989,84.9299621099999,53517.34035408
2023-11-02,07:00:58.000,306,11042964,13325,0,1698908457,13093.642218639994,85.00045341000077,53517.3822768
2023-11-02,07:00:59.000,306,11042955,13325,0,1698908458,13093.622009709994,85.02160079999885,53517.403238160005
2023-11-02,07:01:00.000,306,11042934,13285,0,1698908459,13093.574855539999,85.08504297000036,53517.34734120001
2023-11-02,07:01:01.000,306,11042942,13245,0,1698908460,13093.62874601999,85.1132394899978,53517.38926392
2023-11-02,07:01:02.000,306,11042973,13205,0,1698908461,13093.62874601999,85.15553427000123,53517.44516088001
2023-11-02,07:01:03.000,306,11042940,13205,0,1698908462,13093.68937280999,85.2260255700021,53517.50105784
2023-11-02,07:01:04.000,306,11042964,13365,0,1698908463,13093.655691259999,85.30356600000232,53517.4870836
2023-11-02,07:01:05.000,306,11042942,13165,0,1698908464,13093.68937280999,85.34586077999847,53517.50804496
2023-11-02,07:01:06.000,306,11042925,13125,0,1698908465,13093.702845429994,85.3881555600019,53517.52900632
2023-11-02,07:01:07.000,306,11042942,13565,0,1698908466,13093.79715377,85.41635207999934,53517.52900632
2023-11-02,07:01:08.000,306,11042906,13365,0,1698908467,13093.763472219995,85.45864686000277,53517.5569548
2023-11-02,07:01:09.000,306,11042950,13245,0,1698908468,13093.763472219995,85.46569599000213,53517.50804496
2023-11-02,07:01:10.000,306,11042937,13485,0,1698908469,13093.74999959999,85.52913816000364,53517.522019200005
2023-11-02,07:01:11.000,306,11042984,13365,0,1698908470,13093.74999959999,85.55733468000108,53517.51503208001
2023-11-02,07:01:12.000,306,11042935,13325,0,1698908471,13093.79715377,85.55028555000172,53517.49407072001
2023-11-02,07:01:13.000,306,11042947,13165,0,1698908472,13093.824099009995,85.57848206999915,53517.640800240006
2023-11-02,07:01:14.000,306,11042968,13285,0,1698908473,13093.824099009995,85.60667859000387,53517.640800240006
2023-11-02,07:01:15.000,306,11042926,13325,0,1698908474,13093.79715377,85.61372772000323,53517.54996768
2023-11-02,07:01:16.000,306,11042976,13285,0,1698908475,13093.824099009995,85.5714329399998,53517.5569548
2023-11-02,07:01:17.000,306,11042951,13165,0,1698908476,13093.803890079995,85.57848206999915,53517.64778736
2023-11-02,07:01:18.000,306,11042973,13405,0,1698908477,13093.8173627,85.59258032999787,53517.61285176001
2023-11-02,07:01:19.000,306,11042945,13085,0,1698908478,13093.83083531999,85.61372772000323,53517.59189040001
2023-11-02,07:01:20.000,306,11042971,13445,0,1698908479,13093.70958173999,85.62077685000258,53517.49407072001
2023-11-02,07:01:21.000,306,11042925,13525,0,1698908480,13093.783681149995,85.55028555000172,53517.46612224001
2023-11-02,07:01:22.000,306,11042947,13605,0,1698908481,13093.85104424999,85.52913816000364,53517.58490328001
2023-11-02,07:01:23.000,306,11042903,13205,0,1698908482,13093.85778056,85.52913816000364,53517.59189040001
2023-11-02,07:01:24.000,306,11042961,13245,0,1698908483,13093.83083531999,85.50799076999829,53517.54298056001
2023-11-02,07:01:25.000,306,11042901,13525,0,1698908484,13093.87798949,85.52913816000364,53517.59189040001
2023-11-02,07:01:26.000,306,11042950,13365,0,1698908485,13093.81062638999,85.44454860000405,53517.48009648
2023-11-02,07:01:27.000,306,11042976,13405,0,1698908486,13093.8173627,85.44454860000405,53517.49407072001
2023-11-02,07:01:28.000,306,11042957,13445,0,1698908487,13093.87125317999,85.41635207999934,53517.522019200005
2023-11-02,07:01:29.000,306,11042956,13245,0,1698908488,13093.93187996999,85.39520469000126,53517.54996768
2023-11-02,07:01:30.000,306,11042942,13685,0,1698908489,13093.89146210999,85.36700817000383,53517.52900632
2023-11-02,07:01:31.000,306,11042918,13165,0,1698908490,13093.864516869995,85.31766426000104,53517.4870836
2023-11-02,07:01:32.000,306,11042982,13245,0,1698908491,13093.89146210999,85.26127121999889,53517.54298056001
2023-11-02,07:01:33.000,306,11042981,13405,0,1698908492,13093.89146210999,85.23307470000145,53517.45913512
2023-11-02,07:01:34.000,306,11042956,13405,0,1698908493,13093.89819842,85.21192731000338,53517.50804496
2023-11-02,07:01:35.000,306,11042957,13565,0,1698908494,13093.85104424999,85.21192731000338,53517.41721240001
2023-11-02,07:01:36.000,306,11042951,13685,0,1698908495,13093.884725799995,85.16258340000059,53517.41721240001
2023-11-02,07:01:37.000,306,11042929,13605,0,1698908496,13093.95208889999,85.15553427000123,53517.50804496
2023-11-02,07:01:38.000,306,11042963,13365,0,1698908497,13093.93861628,85.12733775000379,53517.43817376
2023-11-02,07:01:39.000,306,11042929,13365,0,1698908498,13093.97903414,85.08504297000036,53517.46612224001
2023-11-02,07:01:40.000,306,11043007,13445,0,1698908499,13093.925143659995,85.04979732000356,53517.39625104001
2023-11-02,07:01:41.000,306,11042928,13405,0,1698908500,13093.95882521,85.0427481900042,53517.42419952001
2023-11-02,07:01:42.000,306,11042970,13325,0,1698908501,13093.97903414,84.95110949999798,53517.42419952001
2023-11-02,07:01:43.000,306,11042920,13485,0,1698908502,13093.95882521,84.92291298000055,53517.45913512
2023-11-02,07:01:44.000,306,11042925,13205,0,1698908503,13093.965561519995,84.87356906999776,53517.43817376
2023-11-02,07:01:45.000,306,11042958,13285,0,1698908504,13093.95208889999,84.88061820000439,53517.36131544
2023-11-02,07:01:46.000,306,11042961,13325,0,1698908505,13093.97903414,84.83832342000096,53517.36830256
2023-11-02,07:01:47.000,306,11042925,13365,0,1698908506,13094.03292461999,84.7960286400048,53517.52900632
2023-11-02,07:01:48.000,306,11042913,13205,0,1698908507,13094.066606169996,84.76078299000073,53517.473109360006
2023-11-02,07:01:49.000,306,11042966,13445,0,1698908508,13094.03292461999,84.71848821000458,53517.43817376
2023-11-02,07:01:50.000,306,11042948,12925,0,1698908509,13093.93861628,84.70438994999859,53517.43118664
2023-11-02,07:01:51.000,306,11042959,13445,0,1698908510,13093.93187996999,84.66209517000243,53517.36131544
2023-11-02,07:01:52.000,306,11042982,13365,0,1698908511,13093.97229782999,84.619800389999,53517.44516088001
2023-11-02,07:01:53.000,306,11042958,12965,0,1698908512,13094.005979379996,84.59160387000156,53517.452148000004
2023-11-02,07:01:54.000,306,11042893,12845,0,1698908513,13093.97229782999,84.53521082999941,53517.473109360006
2023-11-02,07:01:55.000,306,11042963,13125,0,1698908514,13093.95208889999,84.5211125700007,53517.403238160005
2023-11-02,07:01:56.000,306,11043009,13245,0,1698908515,13093.87798949,84.50701431000198,53517.36131544
2023-11-02,07:01:57.000,306,11042964,13245,0,1698908516,13093.925143659995,84.45767039999919,53517.34734120001
2023-11-02,07:01:58.000,306,11042935,12925,0,1698908517,13093.85778056,84.41537562000303,53517.3822768
2023-11-02,07:01:59.000,306,11042946,13165,0,1698908518,13093.864516869995,84.40832649000367,53517.305418480006
2023-11-02,07:02:00.000,306,11042970,13365,0,1698908519,13093.803890079995,84.3730808399996,53517.27747000001
2023-11-02,07:02:01.000,306,11042961,12965,0,1698908520,13093.79715377,84.3730808399996,53517.26349576
2023-11-02,07:02:02.000,306,11042945,13045,0,1698908521,13093.83083531999,84.30258953999873,53517.34035408
2023-11-02,07:02:03.000,306,11042980,13525,0,1698908522,13093.79041745999,84.26734389000194,53517.26349576
2023-11-02,07:02:04.000,306,11042956,12965,0,1698908523,13093.763472219995,84.28849128000002,53517.24952152001
2023-11-02,07:02:05.000,306,11042974,13365,0,1698908524,13093.77020852999,84.2391473700045,53517.15868896001
2023-11-02,07:02:06.000,306,11042939,13165,0,1698908525,13093.662427569994,84.21095084999979,53517.235547280005
2023-11-02,07:02:07.000,306,11042927,13285,0,1698908526,13093.655691259999,84.18275433000235,53517.22856016001
2023-11-02,07:02:08.000,306,11042943,13005,0,1698908527,13093.675900189999,84.22504910999851,53517.27048288
2023-11-02,07:02:09.000,306,11042906,13125,0,1698908528,13093.662427569994,84.18980346000171,53517.21458592
2023-11-02,07:02:10.000,306,11042985,13325,0,1698908529,13093.662427569994,84.175705200003,53517.2425344
2023-11-02,07:02:11.000,306,11042969,13285,0,1698908530,13093.60853708999,84.20390172000043,53517.1726632
2023-11-02,07:02:12.000,306,11042955,13245,0,1698908531,13093.622009709994,84.18275433000235,53517.235547280005
2023-11-02,07:02:13.000,306,11042934,13445,0,1698908532,13093.595064469999,84.175705200003,53517.1726632
2023-11-02,07:02:14.000,306,11042921,13165,0,1698908533,13093.574855539999,84.175705200003,53517.21458592
2023-11-02,07:02:15.000,306,11042964,13445,0,1698908534,13093.480547199993,84.19685259000107,53517.10977912001
2023-11-02,07:02:16.000,306,11042944,13005,0,1698908535,13093.446865649988,84.22504910999851,53517.12375336
2023-11-02,07:02:17.000,306,11042938,13485,0,1698908536,13093.467074579989,84.14750867999828,53517.186637440005
2023-11-02,07:02:18.000,306,11042913,12965,0,1698908537,13093.453601959998,84.18980346000171,53517.186637440005
2023-11-02,07:02:19.000,306,11042948,13205,0,1698908538,13093.413184099998,84.22504910999851,53517.16567608
2023-11-02,07:02:20.000,306,11042976,13245,0,1698908539,13093.339084689993,84.21095084999979,53517.137727600006
2023-11-02,07:02:21.000,306,11043004,13285,0,1698908540,13093.339084689993,84.24619650000386,53517.13074048001
2023-11-02,07:02:22.000,306,11042984,13325,0,1698908541,13093.305403140002,84.24619650000386,53517.137727600006
2023-11-02,07:02:23.000,306,11042940,13405,0,1698908542,13093.332348379998,84.2743930200013,53517.102792
2023-11-02,07:02:24.000,306,11042969,13285,0,1698908543,13093.305403140002,84.29554040999938,53517.14471472
2023-11-02,07:02:25.000,306,11042970,13125,0,1698908544,13093.271721589997,84.3378351900028,53517.067856400005
2023-11-02,07:02:26.000,306,11042931,13045,0,1698908545,13093.258248969993,84.3378351900028,53517.06086928001
2023-11-02,07:02:27.000,306,11042993,13325,0,1698908546,13093.305403140002,84.3378351900028,53517.09580488
2023-11-02,07:02:28.000,306,11042992,13405,0,1698908547,13093.298666829993,84.3730808399996,53517.088817760006
2023-11-02,07:02:29.000,306,11042943,13165,0,1698908548,13093.224567420002,84.45062126999983,53517.03990792001
2023-11-02,07:02:30.000,306,11042966,13405,0,1698908549,13093.231303729997,84.4717686599979,53517.04689504
2023-11-02,07:02:31.000,306,11042931,13205,0,1698908550,13093.258248969993,84.49291605000326,53517.102792
2023-11-02,07:02:32.000,306,11042942,13445,0,1698908551,13093.224567420002,84.51406344000134,53517.07484352
2023-11-02,07:02:33.000,306,11042953,13325,0,1698908552,13093.184149560002,84.59160387000156,53517.018946560005
2023-11-02,07:02:34.000,306,11042941,13125,0,1698908553,13093.258248969993,84.57750561000285,53517.07484352
2023-11-02,07:02:35.000,306,11042936,12965,0,1698908554,13093.224567420002,84.62684951999836,53517.07484352
2023-11-02,07:02:36.000,306,11042979,13125,0,1698908555,13093.197622179992,84.67619343000115,53517.04689504
2023-11-02,07:02:37.000,306,11042952,13205,0,1698908556,13093.197622179992,84.71143907999794,53517.01195944001
2023-11-02,07:02:38.000,306,11043001,12885,0,1698908557,13093.190885869997,84.69029168999987,53517.03990792001
2023-11-02,07:02:39.000,306,11042948,13165,0,1698908558,13093.238040039992,84.71848821000458,53517.06086928001
2023-11-02,07:02:40.000,306,11042970,13205,0,1698908559,13093.211094799997,84.78193037999881,53517.102792
2023-11-02,07:02:41.000,306,11042971,13085,0,1698908560,13093.143731700002,84.8312742900016,53517.01195944001
2023-11-02,07:02:42.000,306,11042952,13085,0,1698908561,13093.190885869997,84.8312742900016,53517.05388216
2023-11-02,07:02:43.000,306,11042953,13325,0,1698908562,13093.211094799997,84.87356906999776,53517.09580488
2023-11-02,07:02:44.000,306,11042977,13085,0,1698908563,13093.197622179992,84.90176559000247,53517.14471472
2023-11-02,07:02:45.000,306,11042981,13325,0,1698908564,13093.177413249992,84.93701123999926,53517.06086928001
2023-11-02,07:02:46.000,306,11042934,13285,0,1698908565,13093.170676939997,84.9793060200027,53517.09580488
2023-11-02,07:02:47.000,306,11042942,13245,0,1698908566,13093.116786459992,85.01455166999949,53516.94208824001
2023-11-02,07:02:48.000,306,11042939,13525,0,1698908567,13093.157204319992,85.01455166999949,53517.05388216
2023-11-02,07:02:49.000,306,11042958,13285,0,1698908568,13093.190885869997,85.0427481900042,53517.09580488
2023-11-02,07:02:50.000,306,11042972,13405,0,1698908569,13093.143731700002,85.08504297000036,53516.99099808001
2023-11-02,07:02:51.000,306,11042993,13605,0,1698908570,13093.211094799997,85.10619035999844,53517.03990792001
2023-11-02,07:02:52.000,306,11042983,13365,0,1698908571,13093.238040039992,85.08504297000036,53517.14471472
2023-11-02,07:02:53.000,306,11042974,13045,0,1698908572,13093.217831109992,85.10619035999844,53517.06086928001
2023-11-02,07:02:54.000,306,11043008,13085,0,1698908573,13093.258248969993,85.1132394899978,53517.088817760006
2023-11-02,07:02:55.000,306,11042951,13605,0,1698908574,13093.217831109992,85.14143601000251,53517.05388216
2023-11-02,07:02:56.000,306,11042948,12885,0,1698908575,13093.231303729997,85.14143601000251,53517.08183064001
2023-11-02,07:02:57.000,306,11042960,13245,0,1698908576,13093.271721589997,85.19077991999802,53517.07484352
2023-11-02,07:02:58.000,306,11043003,13285,0,1698908577,13093.305403140002,85.19782905000466,53517.137727600006
2023-11-02,07:02:59.000,306,11042947,13045,0,1698908578,13093.345821000003,85.19077991999802,53517.116766240004
2023-11-02,07:03:00.000,306,11042963,13605,0,1698908579,13093.359293619993,85.18373078999866,53517.102792
2023-11-02,07:03:01.000,306,11042957,13405,0,1698908580,13093.392975169998,85.21192731000338,53517.08183064001
2023-11-02,07:03:02.000,306,11042996,13045,0,1698908581,13093.426656719988,85.1766816599993,53517.116766240004
2023-11-02,07:03:03.000,306,11042964,13525,0,1698908582,13093.453601959998,85.21192731000338,53517.12375336
2023-11-02,07:03:04.000,306,11042932,13285,0,1698908583,13093.494019819998,85.21192731000338,53517.14471472
2023-11-02,07:03:05.000,306,11042936,13085,0,1698908584,13093.467074579989,85.24717296000017,53517.14471472
2023-11-02,07:03:06.000,306,11042951,13085,0,1698908585,13093.534437679999,85.2260255700021,53517.15170184
2023-11-02,07:03:07.000,306,11042978,13245,0,1698908586,13093.588328159989,85.1766816599993,53517.22856016001
2023-11-02,07:03:08.000,306,11042989,13045,0,1698908587,13093.62874601999,85.14143601000251,53517.19362456
2023-11-02,07:03:09.000,306,11042995,12925,0,1698908588,13093.64895494999,85.12733775000379,53517.15868896001
2023-11-02,07:03:10.000,306,11042955,13365,0,1698908589,13093.622009709994,85.09914122999908,53517.102792
2023-11-02,07:03:11.000,306,11042957,12805,0,1698908590,13093.60853708999,85.12028862000443,53517.088817760006
2023-11-02,07:03:12.000,306,11042910,13285,0,1698908591,13093.682636499994,85.06389558000228,53517.1726632
2023-11-02,07:03:13.000,306,11042920,13085,0,1698908592,13093.72979066999,85.07094471000164,53517.22157304
2023-11-02,07:03:14.000,306,11042938,13445,0,1698908593,13093.81062638999,85.02160079999885,53517.20759880001
2023-11-02,07:03:15.000,306,11042915,13005,0,1698908594,13093.83083531999,85.02864992999821,53517.20759880001
2023-11-02,07:03:16.000,306,11042938,13445,0,1698908595,13093.8173627,84.97225689000334,53517.14471472
2023-11-02,07:03:17.000,306,11042996,13685,0,1698908596,13093.864516869995,84.9299621099999,53517.186637440005
2023-11-02,07:03:18.000,306,11042974,13325,0,1698908597,13093.89146210999,84.87356906999776,53517.22856016001
2023-11-02,07:03:19.000,306,11042948,12965,0,1698908598,13093.89146210999,84.83832342000096,53517.1726632
2023-11-02,07:03:20.000,306,11042945,13405,0,1698908599,13093.904934729995,84.78193037999881,53517.13074048001
2023-11-02,07:03:21.000,306,11042953,13485,0,1698908600,13093.93861628,84.75373386000138,53517.19362456
2023-11-02,07:03:22.000,306,11042935,13405,0,1698908601,13094.005979379996,84.67619343000115,53517.22157304
2023-11-02,07:03:23.000,306,11042980,13045,0,1698908602,13094.046397239996,84.69029168999987,53517.256508640006
2023-11-02,07:03:24.000,306,11042947,13285,0,1698908603,13094.08007879,84.63389864999772,53517.2425344
2023-11-02,07:03:25.000,306,11042993,13165,0,1698908604,13094.05313354999,84.63389864999772,53517.235547280005
2023-11-02,07:03:26.000,306,11042949,12845,0,1698908605,13094.03292461999,84.5845547400022,53517.20759880001
2023-11-02,07:03:27.000,306,11042935,13045,0,1698908606,13094.03292461999,84.55635822000477,53517.137727600006
2023-11-02,07:03:28.000,306,11042916,13165,0,1698908607,13094.01271568999,84.52816170000006,53517.116766240004
2023-11-02,07:03:29.000,306,11042952,13085,0,1698908608,13094.08007879,84.51406344000134,53517.22157304
2023-11-02,07:03:30.000,306,11042958,13045,0,1698908609,13094.133969269991,84.50701431000198,53517.24952152001
2023-11-02,07:03:31.000,306,11042966,13125,0,1698908610,13094.127232959996,84.46471952999855,53517.256508640006
2023-11-02,07:03:32.000,306,11042995,13085,0,1698908611,13094.10028772,84.42947388000175,53517.15170184
2023-11-02,07:03:33.000,306,11042945,13125,0,1698908612,13094.10028772,84.44357214000047,53517.20759880001
2023-11-02,07:03:34.000,306,11042964,13285,0,1698908613,13094.127232959996,84.35898258000088,53517.22856016001
2023-11-02,07:03:35.000,306,11042923,13205,0,1698908614,13094.066606169996,84.3730808399996,53517.1726632
2023-11-02,07:03:36.000,306,11042985,13485,0,1698908615,13094.10028772,84.31668780000473,53517.21458592
2023-11-02,07:03:37.000,306,11042936,13325,0,1698908616,13094.187859749996,84.3096386699981,53517.284457120004
2023-11-02,07:03:38.000,306,11042979,12965,0,1698908617,13094.133969269991,84.31668780000473,53517.27747000001
2023-11-02,07:03:39.000,306,11042984,13365,0,1698908618,13094.10028772,84.32373693000409,53517.26349576
2023-11-02,07:03:40.000,306,11042976,13285,0,1698908619,13094.05313354999,84.28144215000066,53517.20061168
2023-11-02,07:03:41.000,306,11042939,13125,0,1698908620,13094.066606169996,84.26029476000258,53517.17965032001
2023-11-02,07:03:42.000,306,11042961,13565,0,1698908621,13094.066606169996,84.25324563000322,53517.20759880001
2023-11-02,07:03:43.000,306,11042955,13205,0,1698908622,13094.05313354999,84.18980346000171,53517.20061168
2023-11-02,07:03:44.000,306,11042964,13285,0,1698908623,13094.005979379996,84.19685259000107,53517.137727600006
2023-11-02,07:03:45.000,306,11042921,13005,0,1698908624,13094.019452,84.18275433000235,53517.22856016001
2023-11-02,07:03:46.000,306,11042933,13325,0,1698908625,13094.05313354999,84.14045954999892,53517.16567608
2023-11-02,07:03:47.000,306,11042951,13245,0,1698908626,13093.97903414,84.14750867999828,53517.1726632
2023-11-02,07:03:48.000,306,11042983,13045,0,1698908627,13093.97903414,84.08406651000405,53517.14471472
2023-11-02,07:03:49.000,306,11042974,13365,0,1698908628,13093.99924307,84.0629191199987,53517.186637440005
2023-11-02,07:03:50.000,306,11042973,13485,0,1698908629,13094.005979379996,83.97128042999975,53517.22157304
2023-11-02,07:03:51.000,306,11042976,13285,0,1698908630,13094.019452,83.99947695000446,53517.20759880001
2023-11-02,07:03:52.000,306,11042952,13285,0,1698908631,13093.985770449995,83.98537868999847,53517.235547280005
2023-11-02,07:03:53.000,306,11042953,13285,0,1698908632,13093.95208889999,83.9289856500036,53517.116766240004
2023-11-02,07:03:54.000,306,11042981,13445,0,1698908633,13094.046397239996,83.87259261000145,53517.22856016001
2023-11-02,07:03:55.000,306,11042933,13125,0,1698908634,13093.965561519995,83.86554348000209,53517.20061168
2023-11-02,07:03:56.000,306,11042975,13085,0,1698908635,13093.904934729995,83.80915043999994,53517.09580488
2023-11-02,07:03:57.000,306,11043011,13325,0,1698908636,13093.93187996999,83.7809539200025,53517.10977912001
2023-11-02,07:03:58.000,306,11042949,13285,0,1698908637,13093.91840735,83.71046262000164,53517.15868896001
2023-11-02,07:03:59.000,306,11042954,13565,0,1698908638,13093.91840735,83.69636436000292,53517.13074048001
2023-11-02,07:04:00.000,306,11042951,13205,0,1698908639,13093.85104424999,83.6681678399982,53517.06086928001
2023-11-02,07:04:01.000,306,11042949,13205,0,1698908640,13093.85778056,83.63292219000141,53517.13074048001
2023-11-02,07:04:02.000,306,11042935,13405,0,1698908641,13093.87125317999,83.57652914999926,53517.15170184
2023-11-02,07:04:03.000,306,11042981,13405,0,1698908642,13093.89146210999,83.51308697999775,53517.15868896001
2023-11-02,07:04:04.000,306,11042970,13405,0,1698908643,13093.904934729995,83.4707922000016,53517.12375336
2023-11-02,07:04:05.000,306,11042977,13245,0,1698908644,13093.83083531999,83.40735003000009,53517.116766240004
2023-11-02,07:04:06.000,306,11042957,13285,0,1698908645,13093.824099009995,83.38620264000201,53517.06086928001
2023-11-02,07:04:07.000,306,11042987,13365,0,1698908646,13093.763472219995,83.3227604700005,53517.02593368
2023-11-02,07:04:08.000,306,11043008,13005,0,1698908647,13093.75673591,83.28751482000371,53517.018946560005
2023-11-02,07:04:09.000,306,11042956,13245,0,1698908648,13093.8173627,83.26636742999835,53517.07484352
2023-11-02,07:04:10.000,306,11043007,13125,0,1698908649,13093.844307939995,83.24522004000028,53517.04689504
2023-11-02,07:04:11.000,306,11042980,13005,0,1698908650,13093.83757163,83.21702352000284,53517.088817760006
2023-11-02,07:04:12.000,306,11042972,13085,0,1698908651,13093.77694484,83.20997439000348,53517.05388216
2023-11-02,07:04:13.000,306,11042972,12885,0,1698908652,13093.77694484,83.18882699999813,53517.067856400005
2023-11-02,07:04:14.000,306,11042946,12925,0,1698908653,13093.77020852999,83.15358135000133,53517.05388216
2023-11-02,07:04:15.000,306,11042962,13085,0,1698908654,13093.763472219995,83.16063048000069,53516.98401096
2023-11-02,07:04:16.000,306,11042949,13325,0,1698908655,13093.70958173999,83.13243396000325,53517.01195944001
2023-11-02,07:04:17.000,306,11042953,13245,0,1698908656,13093.75673591,83.15358135000133,53517.102792
2023-11-02,07:04:18.000,306,11042956,13325,0,1698908657,13093.783681149995,83.13243396000325,53517.137727600006
2023-11-02,07:04:19.000,306,11042958,13205,0,1698908658,13093.75673591,83.14653222000197,53517.08183064001
2023-11-02,07:04:20.000,306,11042957,13205,0,1698908659,13093.74999959999,83.15358135000133,53517.06086928001
2023-11-02,07:04:21.000,306,11042945,12925,0,1698908660,13093.72979066999,83.15358135000133,53517.0329208
2023-11-02,07:04:22.000,306,11042966,13125,0,1698908661,13093.72979066999,83.16767961000005,53517.067856400005
2023-11-02,07:04:23.000,306,11042912,13045,0,1698908662,13093.70958173999,83.18177786999877,53517.067856400005
2023-11-02,07:04:24.000,306,11042951,13245,0,1698908663,13093.71631805,83.20292526000412,53517.08183064001
2023-11-02,07:04:25.000,306,11042971,13165,0,1698908664,13093.675900189999,83.17472873999941,53517.05388216
2023-11-02,07:04:26.000,306,11042948,13245,0,1698908665,13093.66916387999,83.20997439000348,53517.067856400005
2023-11-02,07:04:27.000,306,11042976,13005,0,1698908666,13093.723054359994,83.27341655999771,53517.13074048001
2023-11-02,07:04:28.000,306,11042963,13125,0,1698908667,13093.702845429994,83.30866221000178,53517.10977912001
2023-11-02,07:04:29.000,306,11042966,13285,0,1698908668,13093.675900189999,83.34390785999858,53517.09580488
2023-11-02,07:04:30.000,306,11042934,13205,0,1698908669,13093.601800779994,83.35095698999794,53517.05388216
2023-11-02,07:04:31.000,306,11042998,13485,0,1698908670,13093.561382919994,83.3227604700005,53517.05388216
2023-11-02,07:04:32.000,306,11042939,12885,0,1698908671,13093.615273399999,83.39325177000137,53517.09580488
2023-11-02,07:04:33.000,306,11042959,13645,0,1698908672,13093.615273399999,83.38620264000201,53517.10977912001
2023-11-02,07:04:34.000,306,11042950,13205,0,1698908673,13093.64895494999,83.39325177000137,53517.1726632
2023-11-02,07:04:35.000,306,11042946,13205,0,1698908674,13093.615273399999,83.46374307000224,53517.235547280005
2023-11-02,07:04:36.000,306,11042974,13285,0,1698908675,13093.554646609999,83.44964481000352,53517.102792
2023-11-02,07:04:37.000,306,11042989,13045,0,1698908676,13093.534437679999,83.4707922000016,53517.10977912001
2023-11-02,07:04:38.000,306,11042949,13085,0,1698908677,13093.541173989994,83.4355465500048,53517.13074048001
2023-11-02,07:04:39.000,306,11042942,13285,0,1698908678,13093.547910299989,83.49898871999903,53517.1726632
2023-11-02,07:04:40.000,306,11042975,13325,0,1698908679,13093.480547199993,83.52013611000439,53517.067856400005
2023-11-02,07:04:41.000,306,11042968,13365,0,1698908680,13093.453601959998,83.51308697999775,53517.102792
2023-11-02,07:04:42.000,306,11042958,13165,0,1698908681,13093.547910299989,83.49898871999903,53517.20061168
2023-11-02,07:04:43.000,306,11043014,13165,0,1698908682,13093.534437679999,83.50603784999839,53517.22856016001
2023-11-02,07:04:44.000,306,11042987,13045,0,1698908683,13093.554646609999,83.4707922000016,53517.14471472
2023-11-02,07:04:45.000,306,11042977,13085,0,1698908684,13093.534437679999,83.52013611000439,53517.14471472
2023-11-02,07:04:46.000,306,11042941,13245,0,1698908685,13093.494019819998,83.5342343700031,53517.13074048001
2023-11-02,07:04:47.000,306,11043007,13005,0,1698908686,13093.500756129994,83.52718524000375,53517.08183064001
2023-11-02,07:04:48.000,306,11042933,13405,0,1698908687,13093.527701369989,83.52013611000439,53517.1726632
2023-11-02,07:04:49.000,306,11042957,13325,0,1698908688,13093.534437679999,83.48489046000032,53517.19362456
2023-11-02,07:04:50.000,306,11042973,13445,0,1698908689,13093.507492439989,83.50603784999839,53517.12375336
2023-11-02,07:04:51.000,306,11042955,13285,0,1698908690,13093.460338269993,83.51308697999775,53517.15170184
2023-11-02,07:04:52.000,306,11042951,13205,0,1698908691,13093.527701369989,83.52718524000375,53517.15170184
2023-11-02,07:04:53.000,306,11042979,13445,0,1698908692,13093.534437679999,83.55538176000118,53517.09580488
2023-11-02,07:04:54.000,306,11042958,12965,0,1698908693,13093.500756129994,83.56243089000054,53517.137727600006
2023-11-02,07:04:55.000,306,11042959,13205,0,1698908694,13093.473810889998,83.52013611000439,53517.14471472
2023-11-02,07:04:56.000,306,11042975,13365,0,1698908695,13093.480547199993,83.54128350000246,53517.14471472
2023-11-02,07:04:57.000,306,11042959,13165,0,1698908696,13093.547910299989,83.52013611000439,53517.256508640006
2023-11-02,07:04:58.000,306,11042960,12965,0,1698908697,13093.568119229989,83.51308697999775,53517.235547280005
2023-11-02,07:04:59.000,306,11042927,13405,0,1698908698,13093.514228749998,83.5694800199999,53517.24952152001
2023-11-02,07:05:00.000,306,11042926,13165,0,1698908699,13093.487283509989,83.55538176000118,53517.116766240004
2023-11-02,07:05:01.000,306,11042959,13085,0,1698908700,13093.534437679999,83.55538176000118,53517.20061168
2023-11-02,07:05:02.000,306,11042971,13165,0,1698908701,13093.574855539999,83.52718524000375,53517.19362456
2023-11-02,07:05:03.000,306,11042914,13205,0,1698908702,13093.547910299989,83.51308697999775,53517.16567608
2023-11-02,07:05:04.000,306,11042932,13165,0,1698908703,13093.520965059994,83.52013611000439,53517.1726632
2023-11-02,07:05:05.000,306,11042960,13205,0,1698908704,13093.547910299989,83.52013611000439,53517.20061168
2023-11-02,07:05:06.000,306,11042945,13085,0,1698908705,13093.595064469999,83.54833263000182,53517.20759880001
2023-11-02,07:05:07.000,306,11042951,13565,0,1698908706,13093.581591849994,83.54833263000182,53517.19362456
2023-11-02,07:05:08.000,306,11042966,13165,0,1698908707,13093.62874601999,83.56243089000054,53517.2425344
2023-11-02,07:05:09.000,306,11042932,12965,0,1698908708,13093.601800779994,83.59062740999798,53517.21458592
2023-11-02,07:05:10.000,306,11042980,13045,0,1698908709,13093.554646609999,83.61882393000269,53517.1726632
2023-11-02,07:05:11.000,306,11042955,13285,0,1698908710,13093.595064469999,83.60472567000397,53517.186637440005
2023-11-02,07:05:12.000,306,11042969,13325,0,1698908711,13093.588328159989,83.57652914999926,53517.15868896001
2023-11-02,07:05:13.000,306,11042974,13445,0,1698908712,13093.69610912,83.61177480000333,53517.22157304
2023-11-02,07:05:14.000,306,11042914,13365,0,1698908713,13093.68937280999,83.57652914999926,53517.24952152001
2023-11-02,07:05:15.000,306,11042961,13365,0,1698908714,13093.69610912,83.59767654000461,53517.284457120004
2023-11-02,07:05:16.000,306,11042922,12965,0,1698908715,13093.66916387999,83.62587306000205,53517.1726632
2023-11-02,07:05:17.000,306,11042927,13085,0,1698908716,13093.675900189999,83.65406957999949,53517.22856016001
2023-11-02,07:05:18.000,306,11042965,13365,0,1698908717,13093.69610912,83.64702045000013,53517.29144424
2023-11-02,07:05:19.000,306,11042926,13405,0,1698908718,13093.68937280999,83.66111870999885,53517.24952152001
2023-11-02,07:05:20.000,306,11042960,13285,0,1698908719,13093.662427569994,83.63997132000077,53517.27747000001
2023-11-02,07:05:21.000,306,11042961,13685,0,1698908720,13093.655691259999,83.65406957999949,53517.24952152001
2023-11-02,07:05:22.000,306,11042965,13245,0,1698908721,13093.642218639994,83.66111870999885,53517.186637440005
2023-11-02,07:05:23.000,306,11042959,13285,0,1698908722,13093.682636499994,83.65406957999949,53517.27048288
2023-11-02,07:05:24.000,306,11042981,13125,0,1698908723,13093.73652698,83.6681678399982,53517.29843136001
2023-11-02,07:05:25.000,306,11042976,13365,0,1698908724,13093.702845429994,83.65406957999949,53517.29144424
2023-11-02,07:05:26.000,306,11042983,13325,0,1698908725,13093.615273399999,83.63292219000141,53517.21458592
2023-11-02,07:05:27.000,306,11042985,12965,0,1698908726,13093.662427569994,83.59062740999798,53517.16567608
2023-11-02,07:05:28.000,306,11042911,13485,0,1698908727,13093.662427569994,83.61177480000333,53517.256508640006
2023-11-02,07:05:29.000,306,11042958,13245,0,1698908728,13093.655691259999,83.60472567000397,53517.27048288
2023-11-02,07:05:30.000,306,11042977,13325,0,1698908729,13093.64895494999,83.60472567000397,53517.20061168
2023-11-02,07:05:31.000,306,11042939,13445,0,1698908730,13093.62874601999,83.56243089000054,53517.2425344
2023-11-02,07:05:32.000,306,11042938,13325,0,1698908731,13093.642218639994,83.5694800199999,53517.29843136001
2023-11-02,07:05:33.000,306,11042969,13205,0,1698908732,13093.635482329999,83.54128350000246,53517.20759880001
2023-11-02,07:05:34.000,306,11042940,13205,0,1698908733,13093.655691259999,83.54833263000182,53517.2425344
2023-11-02,07:05:35.000,306,11042951,13285,0,1698908734,13093.622009709994,83.52718524000375,53517.15868896001
2023-11-02,07:05:36.000,306,11042923,13325,0,1698908735,13093.588328159989,83.47784133000096,53517.12375336
2023-11-02,07:05:37.000,306,11042955,13645,0,1698908736,13093.662427569994,83.44259568000416,53517.1726632
2023-11-02,07:05:38.000,306,11042944,13285,0,1698908737,13093.68937280999,83.4355465500048,53517.19362456
2023-11-02,07:05:39.000,306,11042983,13605,0,1698908738,13093.662427569994,83.4355465500048,53517.20759880001
2023-11-02,07:05:40.000,306,11042931,13285,0,1698908739,13093.62874601999,83.45669394000288,53517.15868896001
2023-11-02,07:05:41.000,306,11042988,13285,0,1698908740,13093.62874601999,83.4214482899988,53517.15868896001
2023-11-02,07:05:42.000,306,11042970,13205,0,1698908741,13093.601800779994,83.40735003000009,53517.1726632
2023-11-02,07:05:43.000,306,11042923,13085,0,1698908742,13093.581591849994,83.4214482899988,53517.16567608
2023-11-02,07:05:44.000,306,11042947,13405,0,1698908743,13093.601800779994,83.40030090000073,53517.13074048001
2023-11-02,07:05:45.000,306,11042943,13205,0,1698908744,13093.541173989994,83.40735003000009,53517.16567608
2023-11-02,07:05:46.000,306,11042945,13245,0,1698908745,13093.547910299989,83.36505525000393,53517.12375336
2023-11-02,07:05:47.000,306,11042925,13325,0,1698908746,13093.588328159989,83.33685872999922,53517.16567608
2023-11-02,07:05:48.000,306,11042910,13285,0,1698908747,13093.581591849994,83.34390785999858,53517.116766240004
2023-11-02,07:05:49.000,306,11042973,13525,0,1698908748,13093.541173989994,83.33685872999922,53517.10977912001
2023-11-02,07:05:50.000,306,11042937,13165,0,1698908749,13093.554646609999,83.30161308000243,53517.15868896001
2023-11-02,07:05:51.000,306,11042914,13165,0,1698908750,13093.514228749998,83.32980959999986,53517.067856400005
2023-11-02,07:05:52.000,306,11042968,13285,0,1698908751,13093.500756129994,83.30866221000178,53517.05388216
2023-11-02,07:05:53.000,306,11042957,13365,0,1698908752,13093.534437679999,83.30866221000178,53517.116766240004
2023-11-02,07:05:54.000,306,11042967,13085,0,1698908753,13093.568119229989,83.29456395000307,53517.10977912001
2023-11-02,07:05:55.000,306,11042963,13205,0,1698908754,13093.554646609999,83.32980959999986,53517.067856400005
2023-11-02,07:05:56.000,306,11042957,13285,0,1698908755,13093.460338269993,83.3227604700005,53517.01195944001
2023-11-02,07:05:57.000,306,11042976,13285,0,1698908756,13093.487283509989,83.3227604700005,53517.02593368
2023-11-02,07:05:58.000,306,11042929,13085,0,1698908757,13093.494019819998,83.3227604700005,53517.067856400005
2023-11-02,07:05:59.000,306,11042972,13125,0,1698908758,13093.473810889998,83.34390785999858,53517.07484352
2023-11-02,07:06:00.000,306,11043010,13325,0,1698908759,13093.399711479993,83.3227604700005,53517.06086928001
2023-11-02,07:06:01.000,306,11042940,13605,0,1698908760,13093.426656719988,83.32980959999986,53517.01195944001
2023-11-02,07:06:02.000,306,11042920,13485,0,1698908761,13093.527701369989,83.30866221000178,53517.14471472
2023-11-02,07:06:03.000,306,11042925,13165,0,1698908762,13093.527701369989,83.29456395000307,53517.13074048001
2023-11-02,07:06:04.000,306,11042973,12965,0,1698908763,13093.507492439989,83.24522004000028,53517.116766240004
2023-11-02,07:06:05.000,306,11042952,13445,0,1698908764,13093.460338269993,83.259318299999,53517.0329208
2023-11-02,07:06:06.000,306,11042954,13365,0,1698908765,13093.386238859988,83.28751482000371,53516.9979852
2023-11-02,07:06:07.000,306,11042960,13285,0,1698908766,13093.372766239998,83.30161308000243,53516.95606248
2023-11-02,07:06:08.000,306,11042970,12965,0,1698908767,13093.413184099998,83.259318299999,53516.98401096
2023-11-02,07:06:09.000,306,11042944,13285,0,1698908768,13093.473810889998,83.26636742999835,53517.0329208
2023-11-02,07:06:10.000,306,11042953,13125,0,1698908769,13093.453601959998,83.23817091000092,53517.02593368
2023-11-02,07:06:11.000,306,11042936,13285,0,1698908770,13093.426656719988,83.24522004000028,53517.04689504
2023-11-02,07:06:12.000,306,11042976,13125,0,1698908771,13093.487283509989,83.20292526000412,53517.03990792001
2023-11-02,07:06:13.000,306,11042925,13325,0,1698908772,13093.433393029998,83.23112178000156,53517.07484352
2023-11-02,07:06:14.000,306,11042946,13245,0,1698908773,13093.433393029998,83.2240726500022,53517.0329208
2023-11-02,07:06:15.000,306,11042938,13285,0,1698908774,13093.392975169998,83.18882699999813,53516.99099808001
2023-11-02,07:06:16.000,306,11042914,13285,0,1698908775,13093.379502549993,83.18882699999813,53517.0329208
2023-11-02,07:06:17.000,306,11042938,13485,0,1698908776,13093.467074579989,83.18177786999877,53517.0329208
2023-11-02,07:06:18.000,306,11042951,13165,0,1698908777,13093.453601959998,83.18882699999813,53517.07484352
2023-11-02,07:06:19.000,306,11042989,13405,0,1698908778,13093.460338269993,83.16767961000005,53517.04689504
2023-11-02,07:06:20.000,306,11042949,13285,0,1698908779,13093.440129339993,83.18177786999877,53517.02593368
2023-11-02,07:06:21.000,306,11042988,13165,0,1698908780,13093.467074579989,83.13948309000261,53516.9979852
2023-11-02,07:06:22.000,306,11042938,12845,0,1698908781,13093.426656719988,83.16063048000069,53517.00497232
2023-11-02,07:06:23.000,306,11042971,13005,0,1698908782,13093.440129339993,83.1112865699979,53517.018946560005
2023-11-02,07:06:24.000,306,11042967,13325,0,1698908783,13093.453601959998,83.13948309000261,53517.088817760006
2023-11-02,07:06:25.000,306,11042977,12965,0,1698908784,13093.386238859988,83.08309005000046,53516.99099808001
2023-11-02,07:06:26.000,306,11042950,13485,0,1698908785,13093.413184099998,83.09718830999918,53516.949075360004
2023-11-02,07:06:27.000,306,11042976,13005,0,1698908786,13093.453601959998,83.10423743999854,53517.04689504
2023-11-02,07:06:28.000,306,11042957,13405,0,1698908787,13093.433393029998,83.05489353000303,53517.04689504
2023-11-02,07:06:29.000,306,11042945,13245,0,1698908788,13093.413184099998,83.04784440000367,53516.99099808001
2023-11-02,07:06:30.000,306,11042985,13245,0,1698908789,13093.386238859988,83.03374613999767,53516.97702384
2023-11-02,07:06:31.000,306,11042975,13245,0,1698908790,13093.406447789988,83.03374613999767,53516.949075360004
2023-11-02,07:06:32.000,306,11042967,13245,0,1698908791,13093.419920409993,83.04784440000367,53516.949075360004
2023-11-02,07:06:33.000,306,11042947,13245,0,1698908792,13093.440129339993,83.03374613999767,53517.01195944001
2023-11-02,07:06:34.000,306,11042934,13165,0,1698908793,13093.406447789988,83.0125987499996,53516.9979852
2023-11-02,07:06:35.000,306,11042910,13205,0,1698908794,13093.426656719988,83.04079527000431,53516.95606248
2023-11-02,07:06:36.000,306,11042975,13245,0,1698908795,13093.440129339993,83.01964787999896,53517.01195944001
2023-11-02,07:06:37.000,306,11042916,13125,0,1698908796,13093.453601959998,83.00554962000024,53517.0329208
2023-11-02,07:06:38.000,306,11042960,13285,0,1698908797,13093.480547199993,83.00554962000024,53517.02593368
2023-11-02,07:06:39.000,306,11042912,13205,0,1698908798,13093.487283509989,83.04784440000367,53517.04689504
2023-11-02,07:06:40.000,306,11042961,13165,0,1698908799,13093.386238859988,82.99145136000152,53516.99099808001
2023-11-02,07:06:41.000,306,11042925,13045,0,1698908800,13093.392975169998,83.04079527000431,53516.94208824001
2023-11-02,07:06:42.000,306,11042979,13525,0,1698908801,13093.500756129994,83.02669700999832,53517.088817760006
2023-11-02,07:06:43.000,306,11042971,13245,0,1698908802,13093.507492439989,83.01964787999896,53517.06086928001
2023-11-02,07:06:44.000,306,11042960,13285,0,1698908803,13093.426656719988,82.99850049000088,53517.03990792001
2023-11-02,07:06:45.000,306,11042929,13245,0,1698908804,13093.426656719988,82.99850049000088,53516.9979852
2023-11-02,07:06:46.000,306,11042941,13325,0,1698908805,13093.359293619993,82.9773531000028,53516.9979852
2023-11-02,07:06:47.000,306,11042960,13405,0,1698908806,13093.366029929988,83.01964787999896,53516.98401096
2023-11-02,07:06:48.000,306,11042930,13325,0,1698908807,13093.419920409993,83.00554962000024,53517.088817760006
2023-11-02,07:06:49.000,306,11042964,13165,0,1698908808,13093.446865649988,83.00554962000024,53517.06086928001
2023-11-02,07:06:50.000,306,11042916,13245,0,1698908809,13093.426656719988,82.99850049000088,53517.02593368
2023-11-02,07:06:51.000,306,11042946,13245,0,1698908810,13093.460338269993,83.0125987499996,53517.018946560005
2023-11-02,07:06:52.000,306,11042974,13085,0,1698908811,13093.446865649988,83.0125987499996,53517.08183064001
2023-11-02,07:06:53.000,306,11042981,13605,0,1698908812,13093.419920409993,83.00554962000024,53517.05388216
2023-11-02,07:06:54.000,306,11042987,13485,0,1698908813,13093.440129339993,82.99850049000088,53517.05388216
2023-11-02,07:06:55.000,306,11042964,13125,0,1698908814,13093.379502549993,83.04784440000367,53516.95606248
2023-11-02,07:06:56.000,306,11042968,13205,0,1698908815,13093.406447789988,83.02669700999832,53517.0329208
2023-11-02,07:06:57.000,306,11042946,13485,0,1698908816,13093.453601959998,83.01964787999896,53517.088817760006
2023-11-02,07:06:58.000,306,11042956,13285,0,1698908817,13093.473810889998,83.04784440000367,53517.13074048001
2023-11-02,07:06:59.000,306,11042956,13485,0,1698908818,13093.453601959998,83.03374613999767,53517.08183064001
2023-11-02,07:07:00.000,306,11043007,13245,0,1698908819,13093.419920409993,83.01964787999896,53517.067856400005
2023-11-02,07:07:01.000,306,11042897,12925,0,1698908820,13093.426656719988,82.99850049000088,53517.06086928001
2023-11-02,07:07:02.000,306,11042943,12965,0,1698908821,13093.419920409993,82.9773531000028,53517.04689504
2023-11-02,07:07:03.000,306,11042948,12765,0,1698908822,13093.419920409993,82.99850049000088,53517.08183064001
2023-11-02,07:07:04.000,306,11042964,13285,0,1698908823,13093.419920409993,82.96325484000408,53517.102792
2023-11-02,07:07:05.000,306,11042971,13165,0,1698908824,13093.359293619993,83.01964787999896,53516.93510112
2023-11-02,07:07:06.000,306,11042947,13125,0,1698908825,13093.392975169998,82.97030397000344,53517.09580488
2023-11-02,07:07:07.000,306,11042933,13285,0,1698908826,13093.392975169998,83.00554962000024,53517.08183064001
2023-11-02,07:07:08.000,306,11042995,13165,0,1698908827,13093.399711479993,82.99145136000152,53517.102792
2023-11-02,07:07:09.000,306,11042994,13045,0,1698908828,13093.352557309998,82.99850049000088,53517.00497232
2023-11-02,07:07:10.000,306,11042941,13165,0,1698908829,13093.359293619993,82.9773531000028,53517.00497232
2023-11-02,07:07:11.000,306,11042946,13005,0,1698908830,13093.379502549993,82.98440223000216,53517.067856400005
2023-11-02,07:07:12.000,306,11042971,13165,0,1698908831,13093.372766239998,82.93505831999937,53517.067856400005
2023-11-02,07:07:13.000,306,11042988,13085,0,1698908832,13093.305403140002,82.99145136000152,53516.9979852
2023-11-02,07:07:14.000,306,11042953,13205,0,1698908833,13093.359293619993,82.99850049000088,53517.07484352
2023-11-02,07:07:15.000,306,11042926,13525,0,1698908834,13093.352557309998,82.99145136000152,53517.08183064001
2023-11-02,07:07:16.000,306,11042949,13245,0,1698908835,13093.291930519998,82.9773531000028,53516.98401096
2023-11-02,07:07:17.000,306,11042983,13245,0,1698908836,13093.291930519998,83.0125987499996,53517.018946560005
2023-11-02,07:07:18.000,306,11042962,13445,0,1698908837,13093.345821000003,82.99850049000088,53516.97702384
2023-11-02,07:07:19.000,306,11042992,13285,0,1698908838,13093.285194210002,83.02669700999832,53517.00497232
2023-11-02,07:07:20.000,306,11042961,13445,0,1698908839,13093.231303729997,82.99850049000088,53516.95606248
2023-11-02,07:07:21.000,306,11042970,13005,0,1698908840,13093.184149560002,82.99850049000088,53516.95606248
2023-11-02,07:07:22.000,306,11042941,13205,0,1698908841,13093.244776350002,83.01964787999896,53516.95606248
2023-11-02,07:07:23.000,306,11042974,13365,0,1698908842,13093.238040039992,83.02669700999832,53517.018946560005
2023-11-02,07:07:24.000,306,11042951,13405,0,1698908843,13093.224567420002,82.99145136000152,53517.0329208
2023-11-02,07:07:25.000,306,11042950,13245,0,1698908844,13093.211094799997,82.99850049000088,53516.99099808001
2023-11-02,07:07:26.000,306,11042958,12965,0,1698908845,13093.204358490002,82.97030397000344,53516.949075360004
2023-11-02,07:07:27.000,306,11042960,13365,0,1698908846,13093.177413249992,82.98440223000216,53516.95606248
2023-11-02,07:07:28.000,306,11043008,13525,0,1698908847,13093.217831109992,82.97030397000344,53517.01195944001
2023-11-02,07:07:29.000,306,11042976,13245,0,1698908848,13093.211094799997,82.99850049000088,53516.94208824001
2023-11-02,07:07:30.000,306,11042957,13245,0,1698908849,13093.197622179992,82.99145136000152,53516.93510112
2023-11-02,07:07:31.000,306,11042965,13165,0,1698908850,13093.136995389992,82.99850049000088,53516.88619128
2023-11-02,07:07:32.000,306,11042958,13285,0,1698908851,13093.211094799997,82.94915657999809,53516.95606248
2023-11-02,07:07:33.000,306,11042967,13165,0,1698908852,13093.177413249992,82.96325484000408,53516.93510112
2023-11-02,07:07:34.000,306,11042934,13245,0,1698908853,13093.184149560002,82.93505831999937,53516.93510112
2023-11-02,07:07:35.000,306,11042986,13245,0,1698908854,13093.123522770002,82.99145136000152,53516.88619128
2023-11-02,07:07:36.000,306,11042986,13405,0,1698908855,13093.116786459992,82.94210744999873,53516.8582428
2023-11-02,07:07:37.000,306,11042980,12925,0,1698908856,13093.190885869997,82.95620571000472,53516.98401096
2023-11-02,07:07:38.000,306,11042926,13165,0,1698908857,13093.163940630002,82.93505831999937,53516.94208824001
2023-11-02,07:07:39.000,306,11042953,13085,0,1698908858,13093.177413249992,82.94915657999809,53516.949075360004
2023-11-02,07:07:40.000,306,11042983,12925,0,1698908859,13093.197622179992,82.9139109300013,53516.89317840001
2023-11-02,07:07:41.000,306,11042992,13285,0,1698908860,13093.083104910002,82.9139109300013,53516.80933296
2023-11-02,07:07:42.000,306,11042981,12765,0,1698908861,13093.157204319992,82.9139109300013,53516.8582428
2023-11-02,07:07:43.000,306,11042957,13125,0,1698908862,13093.157204319992,82.94210744999873,53516.82330720001
2023-11-02,07:07:44.000,306,11042966,13325,0,1698908863,13093.143731700002,82.9139109300013,53516.90715264
2023-11-02,07:07:45.000,306,11042954,12925,0,1698908864,13093.076368599992,82.9139109300013,53516.8582428
2023-11-02,07:07:46.000,306,11042939,12845,0,1698908865,13093.130259079997,82.90686180000193,53516.84426856001
2023-11-02,07:07:47.000,306,11042982,13205,0,1698908866,13093.130259079997,82.92800919000001,53516.87221704001
2023-11-02,07:07:48.000,306,11042956,13285,0,1698908867,13093.163940630002,82.9139109300013,53516.900165520005
2023-11-02,07:07:49.000,306,11042922,13085,0,1698908868,13093.143731700002,82.89981267000258,53516.83029432
2023-11-02,07:07:50.000,306,11042977,13205,0,1698908869,13093.143731700002,82.87161614999786,53516.81632008
2023-11-02,07:07:51.000,306,11042960,13445,0,1698908870,13093.069632289997,82.85751788999914,53516.802345840006
2023-11-02,07:07:52.000,306,11042941,13405,0,1698908871,13093.069632289997,82.85751788999914,53516.77439736001
2023-11-02,07:07:53.000,306,11042961,13285,0,1698908872,13093.157204319992,82.83637050000107,53516.87221704001
2023-11-02,07:07:54.000,306,11042861,13285,0,1698908873,13093.204358490002,82.82227224000235,53516.8582428
2023-11-02,07:07:55.000,306,11042923,13085,0,1698908874,13093.170676939997,82.81522311000299,53516.84426856001
2023-11-02,07:07:56.000,306,11042945,12925,0,1698908875,13093.123522770002,82.83637050000107,53516.81632008
2023-11-02,07:07:57.000,306,11042974,13085,0,1698908876,13093.076368599992,82.82227224000235,53516.753436000006
2023-11-02,07:07:58.000,306,11042960,13085,0,1698908877,13093.150468009997,82.80817398000363,53516.80933296
2023-11-02,07:07:59.000,306,11042968,13165,0,1698908878,13093.150468009997,82.82932137000171,53516.81632008
2023-11-02,07:08:00.000,306,11042954,13045,0,1698908879,13093.163940630002,82.80817398000363,53516.84426856001
2023-11-02,07:08:01.000,306,11042945,13085,0,1698908880,13093.136995389992,82.80112485000427,53516.7883716
2023-11-02,07:08:02.000,306,11042957,13205,0,1698908881,13093.190885869997,82.81522311000299,53516.781384480004
2023-11-02,07:08:03.000,306,11042937,13205,0,1698908882,13093.217831109992,82.77292832999956,53516.851255680005
2023-11-02,07:08:04.000,306,11043006,13245,0,1698908883,13093.217831109992,82.74473181000212,53516.84426856001
2023-11-02,07:08:05.000,306,11042976,13085,0,1698908884,13093.170676939997,82.7658792000002,53516.83029432
2023-11-02,07:08:06.000,306,11042952,13325,0,1698908885,13093.116786459992,82.77292832999956,53516.7185004
2023-11-02,07:08:07.000,306,11042943,13685,0,1698908886,13093.110050149997,82.75178094000148,53516.76741024
2023-11-02,07:08:08.000,306,11042962,13245,0,1698908887,13093.211094799997,82.74473181000212,53516.76042312
2023-11-02,07:08:09.000,306,11042970,13285,0,1698908888,13093.217831109992,82.73768268000276,53516.802345840006
2023-11-02,07:08:10.000,306,11042954,13125,0,1698908889,13093.204358490002,82.7306335500034,53516.80933296
2023-11-02,07:08:11.000,306,11042953,13285,0,1698908890,13093.170676939997,82.71653529000469,53516.74644888001
2023-11-02,07:08:12.000,306,11043031,12965,0,1698908891,13093.190885869997,82.70243702999869,53516.80933296
2023-11-02,07:08:13.000,306,11042967,13685,0,1698908892,13093.204358490002,82.70243702999869,53516.77439736001
2023-11-02,07:08:14.000,306,11042958,13525,0,1698908893,13093.251512659997,82.67424051000125,53516.77439736001
2023-11-02,07:08:15.000,306,11042996,13285,0,1698908894,13093.130259079997,82.68833876999997,53516.781384480004
2023-11-02,07:08:16.000,306,11042950,13005,0,1698908895,13093.177413249992,82.67424051000125,53516.77439736001
2023-11-02,07:08:17.000,306,11042966,13285,0,1698908896,13093.224567420002,82.68833876999997,53516.8582428
2023-11-02,07:08:18.000,306,11042948,13165,0,1698908897,13093.231303729997,82.69538789999933,53516.83029432
2023-11-02,07:08:19.000,306,11042968,13125,0,1698908898,13093.211094799997,82.68833876999997,53516.83029432
2023-11-02,07:08:20.000,306,11042974,13245,0,1698908899,13093.204358490002,82.6671913800019,53516.7185004
2023-11-02,07:08:21.000,306,11043000,13085,0,1698908900,13093.184149560002,82.66014225000254,53516.81632008
2023-11-02,07:08:22.000,306,11042938,13165,0,1698908901,13093.177413249992,82.6671913800019,53516.77439736001
2023-11-02,07:08:23.000,306,11042935,13405,0,1698908902,13093.197622179992,82.66014225000254,53516.79535872001
2023-11-02,07:08:24.000,306,11042983,13045,0,1698908903,13093.197622179992,82.63899486000446,53516.73946176
2023-11-02,07:08:25.000,306,11042944,13085,0,1698908904,13093.177413249992,82.66014225000254,53516.76741024
2023-11-02,07:08:26.000,306,11042962,13445,0,1698908905,13093.170676939997,82.6178474699991,53516.77439736001
2023-11-02,07:08:27.000,306,11042987,13285,0,1698908906,13093.231303729997,82.6178474699991,53516.82330720001
2023-11-02,07:08:28.000,306,11043022,13285,0,1698908907,13093.217831109992,82.59670008000103,53516.802345840006
2023-11-02,07:08:29.000,306,11042942,13165,0,1698908908,13093.211094799997,82.6178474699991,53516.77439736001
2023-11-02,07:08:30.000,306,11042962,12925,0,1698908909,13093.123522770002,82.63194572999782,53516.69753904
2023-11-02,07:08:31.000,306,11042951,13325,0,1698908910,13093.110050149997,82.6178474699991,53516.72548752001
2023-11-02,07:08:32.000,306,11042958,13085,0,1698908911,13093.163940630002,82.57555269000295,53516.732474640005
2023-11-02,07:08:33.000,306,11043019,13445,0,1698908912,13093.177413249992,82.58965095000167,53516.74644888001
2023-11-02,07:08:34.000,306,11042971,13085,0,1698908913,13093.157204319992,82.57555269000295,53516.76741024
2023-11-02,07:08:35.000,306,11042953,13365,0,1698908914,13093.157204319992,82.55440530000487,53516.74644888001
2023-11-02,07:08:36.000,306,11042954,13565,0,1698908915,13093.130259079997,82.54735616999824,53516.66959056
2023-11-02,07:08:37.000,306,11042975,13405,0,1698908916,13093.103313840002,82.52620878000016,53516.71151328
2023-11-02,07:08:38.000,306,11043038,13445,0,1698908917,13093.150468009997,82.56145443000423,53516.65561632001
2023-11-02,07:08:39.000,306,11042951,12965,0,1698908918,13093.123522770002,82.5191596500008,53516.683564800005
2023-11-02,07:08:40.000,306,11043022,13285,0,1698908919,13093.110050149997,82.54735616999824,53516.62766784001
2023-11-02,07:08:41.000,306,11042982,13205,0,1698908920,13093.076368599992,82.52620878000016,53516.57875800001
2023-11-02,07:08:42.000,306,11042954,13125,0,1698908921,13093.177413249992,82.51211052000144,53516.70452616001
2023-11-02,07:08:43.000,306,11042957,12925,0,1698908922,13093.157204319992,82.47686487000465,53516.72548752001
2023-11-02,07:08:44.000,306,11042918,13525,0,1698908923,13093.143731700002,82.483914000004,53516.66959056
2023-11-02,07:08:45.000,306,11042932,13285,0,1698908924,13093.076368599992,82.483914000004,53516.66959056
2023-11-02,07:08:46.000,306,11042949,13245,0,1698908925,13093.049423359997,82.49801226000272,53516.60670648001
2023-11-02,07:08:47.000,306,11042959,13565,0,1698908926,13093.029214429997,82.49801226000272,53516.59971936
2023-11-02,07:08:48.000,306,11042980,13285,0,1698908927,13093.035950739992,82.47686487000465,53516.65561632001
2023-11-02,07:08:49.000,306,11042947,13245,0,1698908928,13093.062895980001,82.4557174799993,53516.69055192
2023-11-02,07:08:50.000,306,11042991,13485,0,1698908929,13093.022478120001,82.49801226000272,53516.6486292
2023-11-02,07:08:51.000,306,11042953,13125,0,1698908930,13093.015741809992,82.483914000004,53516.585745120006
2023-11-02,07:08:52.000,306,11042934,13125,0,1698908931,13093.049423359997,82.46981573999801,53516.62068072
2023-11-02,07:08:53.000,306,11042973,13125,0,1698908932,13093.015741809992,82.483914000004,53516.60670648001
2023-11-02,07:08:54.000,306,11042961,13285,0,1698908933,13093.015741809992,82.49096313000337,53516.60670648001
2023-11-02,07:08:55.000,306,11042944,13205,0,1698908934,13092.948378709996,82.49096313000337,53516.53683528001
2023-11-02,07:08:56.000,306,11042932,13205,0,1698908935,13092.934906089991,82.483914000004,53516.52286104
2023-11-02,07:08:57.000,306,11042950,13205,0,1698908936,13093.035950739992,82.5191596500008,53516.62068072
2023-11-02,07:08:58.000,306,11042947,13325,0,1698908937,13093.015741809992,82.53325790999952,53516.65561632001
2023-11-02,07:08:59.000,306,11042961,13285,0,1698908938,13092.988796569996,82.51211052000144,53516.59273224
2023-11-02,07:09:00.000,306,11042960,13445,0,1698908939,13092.934906089991,82.53325790999952,53516.52286104
2023-11-02,07:09:01.000,306,11042976,13005,0,1698908940,13092.921433470001,82.52620878000016,53516.57177088
2023-11-02,07:09:02.000,306,11042939,13605,0,1698908941,13092.90122454,82.56850356000359,53516.59971936
2023-11-02,07:09:03.000,306,11042929,12925,0,1698908942,13092.887751919996,82.56850356000359,53516.57177088
2023-11-02,07:09:04.000,306,11042971,13165,0,1698908943,13092.887751919996,82.58965095000167,53516.59971936
2023-11-02,07:09:05.000,306,11042940,13405,0,1698908944,13092.827125129996,82.60374921000039,53516.52984816
2023-11-02,07:09:06.000,306,11042936,13525,0,1698908945,13092.854070369991,82.63194572999782,53516.5438224
2023-11-02,07:09:07.000,306,11042938,13205,0,1698908946,13092.934906089991,82.63194572999782,53516.613693600004
2023-11-02,07:09:08.000,306,11042930,13445,0,1698908947,13092.894488229991,82.6178474699991,53516.564783760005
2023-11-02,07:09:09.000,306,11042981,12925,0,1698908948,13092.84059775,82.6671913800019,53516.585745120006
2023-11-02,07:09:10.000,306,11042946,13365,0,1698908949,13092.766498339995,82.63899486000446,53516.50189968
2023-11-02,07:09:11.000,306,11042970,13165,0,1698908950,13092.786707269996,82.67424051000125,53516.53683528001
2023-11-02,07:09:12.000,306,11042959,12605,0,1698908951,13092.806916199996,82.67424051000125,53516.613693600004
2023-11-02,07:09:13.000,306,11043007,13245,0,1698908952,13092.79344357999,82.70243702999869,53516.52984816
2023-11-02,07:09:14.000,306,11042999,13485,0,1698908953,13092.82038882,82.70243702999869,53516.57177088
2023-11-02,07:09:15.000,306,11042957,13005,0,1698908954,13092.77323464999,82.7306335500034,53516.564783760005
2023-11-02,07:09:16.000,306,11042971,13125,0,1698908955,13092.726080479995,82.74473181000212,53516.4739512
2023-11-02,07:09:17.000,306,11042978,13125,0,1698908956,13092.746289409995,82.73768268000276,53516.50189968
2023-11-02,07:09:18.000,306,11042967,13365,0,1698908957,13092.705871549995,82.72358442000404,53516.515873920005
2023-11-02,07:09:19.000,306,11042934,13085,0,1698908958,13092.71260785999,82.77292832999956,53516.515873920005
2023-11-02,07:09:20.000,306,11042954,13325,0,1698908959,13092.645244759995,82.77997745999892,53516.41106712001
2023-11-02,07:09:21.000,306,11042956,13245,0,1698908960,13092.63850845,82.82227224000235,53516.446002720004
2023-11-02,07:09:22.000,306,11042966,13245,0,1698908961,13092.685662619995,82.79407572000491,53516.52984816
2023-11-02,07:09:23.000,306,11042984,13125,0,1698908962,13092.67218999999,82.80817398000363,53516.55080952
2023-11-02,07:09:24.000,306,11042927,13405,0,1698908963,13092.645244759995,82.82227224000235,53516.48093832
2023-11-02,07:09:25.000,306,11042946,13445,0,1698908964,13092.59809059,82.85046875999979,53516.49491256
2023-11-02,07:09:26.000,306,11042951,12965,0,1698908965,13092.53072748999,82.88571441000386,53516.39010576001
2023-11-02,07:09:27.000,306,11042999,13205,0,1698908966,13092.55767273,82.90686180000193,53516.38311864
2023-11-02,07:09:28.000,306,11042957,13205,0,1698908967,13092.564409039995,82.9139109300013,53516.49491256
2023-11-02,07:09:29.000,306,11042960,13405,0,1698908968,13092.57114534999,82.92096006000065,53516.48093832
2023-11-02,07:09:30.000,306,11042990,13205,0,1698908969,13092.55093641999,82.94210744999873,53516.37613152
2023-11-02,07:09:31.000,306,11042978,13325,0,1698908970,13092.523991179994,82.98440223000216,53516.36914440001
2023-11-02,07:09:32.000,306,11042951,13045,0,1698908971,13092.564409039995,82.9773531000028,53516.40408
2023-11-02,07:09:33.000,306,11042934,13525,0,1698908972,13092.49030962999,83.00554962000024,53516.348183040005
2023-11-02,07:09:34.000,306,11042951,13325,0,1698908973,13092.53072748999,83.02669700999832,53516.418054240006
2023-11-02,07:09:35.000,306,11042934,13365,0,1698908974,13092.53072748999,83.05489353000303,53516.40408
2023-11-02,07:09:36.000,306,11042956,13365,0,1698908975,13092.463364389994,83.1112865699979,53516.3342088
2023-11-02,07:09:37.000,306,11042984,13165,0,1698908976,13092.51725487,83.1112865699979,53516.38311864
2023-11-02,07:09:38.000,306,11042907,13445,0,1698908977,13092.51725487,83.1112865699979,53516.32023456001
2023-11-02,07:09:39.000,306,11042918,13285,0,1698908978,13092.544200109995,83.13243396000325,53516.39010576001
2023-11-02,07:09:40.000,306,11042953,13205,0,1698908979,13092.523991179994,83.13243396000325,53516.418054240006
2023-11-02,07:09:41.000,306,11042929,13285,0,1698908980,13092.51725487,83.15358135000133,53516.37613152
2023-11-02,07:09:42.000,306,11042991,13525,0,1698908981,13092.422946529994,83.20292526000412,53516.31324744
2023-11-02,07:09:43.000,306,11042933,12965,0,1698908982,13092.422946529994,83.20292526000412,53516.278311840004
2023-11-02,07:09:44.000,306,11042951,13365,0,1698908983,13092.47010069999,83.20997439000348,53516.3342088
2023-11-02,07:09:45.000,306,11042970,13005,0,1698908984,13092.51725487,83.20997439000348,53516.41106712001
2023-11-02,07:09:46.000,306,11042995,13525,0,1698908985,13092.47010069999,83.2240726500022,53516.34119592001
2023-11-02,07:09:47.000,306,11042926,13325,0,1698908986,13092.456628079999,83.19587613000476,53516.32722168
2023-11-02,07:09:48.000,306,11042919,13605,0,1698908987,13092.47010069999,83.18882699999813,53516.2643376
2023-11-02,07:09:49.000,306,11042933,13045,0,1698908988,13092.51051855999,83.2240726500022,53516.36215728
2023-11-02,07:09:50.000,306,11042964,13445,0,1698908989,13092.544200109995,83.21702352000284,53516.348183040005
2023-11-02,07:09:51.000,306,11042931,13445,0,1698908990,13092.503782249994,83.21702352000284,53516.2643376
2023-11-02,07:09:52.000,306,11043023,13445,0,1698908991,13092.463364389994,83.23817091000092,53516.25735048
2023-11-02,07:09:53.000,306,11042950,13245,0,1698908992,13092.5374638,83.2240726500022,53516.2643376
2023-11-02,07:09:54.000,306,11042922,13445,0,1698908993,13092.63177213999,83.18177786999877,53516.34119592001
2023-11-02,07:09:55.000,306,11042962,13405,0,1698908994,13092.65198106999,83.16767961000005,53516.41106712001
2023-11-02,07:09:56.000,306,11042943,13085,0,1698908995,13092.604826899995,83.13948309000261,53516.28529896
2023-11-02,07:09:57.000,306,11042939,13285,0,1698908996,13092.625035829995,83.16767961000005,53516.34119592001
2023-11-02,07:09:58.000,306,11043006,13445,0,1698908997,13092.61829952,83.13948309000261,53516.29228608001
2023-11-02,07:09:59.000,306,11042986,13365,0,1698908998,13092.67218999999,83.09718830999918,53516.29228608001
2023-11-02,07:10:00.000,306,11043009,13285,0,1698908999,13092.65871738,83.15358135000133,53516.2643376
2023-11-02,07:10:01.000,306,11042930,13085,0,1698909000,13092.65198106999,83.1112865699979,53516.250363360006
2023-11-02,07:10:02.000,306,11042937,13485,0,1698909001,13092.705871549995,83.0760409200011,53516.27132472001
2023-11-02,07:10:03.000,306,11042946,13005,0,1698909002,13092.75976203,83.05489353000303,53516.32023456001
2023-11-02,07:10:04.000,306,11042975,13285,0,1698909003,13092.75302571999,83.09013917999982,53516.32722168
2023-11-02,07:10:05.000,306,11042997,13125,0,1698909004,13092.766498339995,83.03374613999767,53516.27132472001
2023-11-02,07:10:06.000,306,11042956,13165,0,1698909005,13092.71260785999,83.03374613999767,53516.21542776
2023-11-02,07:10:07.000,306,11042931,12765,0,1698909006,13092.75976203,83.06194266000239,53516.229402000004
2023-11-02,07:10:08.000,306,11042975,13165,0,1698909007,13092.79344357999,82.99145136000152,53516.27132472001
2023-11-02,07:10:09.000,306,11042964,13325,0,1698909008,13092.84059775,82.9773531000028,53516.3342088
2023-11-02,07:10:10.000,306,11042945,13125,0,1698909009,13092.847334059996,82.98440223000216,53516.29228608001
2023-11-02,07:10:11.000,306,11042929,13245,0,1698909010,13092.86080668,82.99850049000088,53516.31324744
2023-11-02,07:10:12.000,306,11042963,13405,0,1698909011,13092.867542989996,83.00554962000024,53516.29228608001
2023-11-02,07:10:13.000,306,11042956,13125,0,1698909012,13092.928169779996,82.99850049000088,53516.3342088
2023-11-02,07:10:14.000,306,11042973,13245,0,1698909013,13092.90122454,83.04079527000431,53516.32023456001
2023-11-02,07:10:15.000,306,11042951,13365,0,1698909014,13092.867542989996,82.99850049000088,53516.1944664
2023-11-02,07:10:16.000,306,11042948,13245,0,1698909015,13092.854070369991,82.98440223000216,53516.30626032
2023-11-02,07:10:17.000,306,11042988,13325,0,1698909016,13092.867542989996,83.05489353000303,53516.29228608001
2023-11-02,07:10:18.000,306,11042954,13165,0,1698909017,13092.975323949991,83.02669700999832,53516.39010576001
2023-11-02,07:10:19.000,306,11042994,13245,0,1698909018,13092.961851330001,83.04784440000367,53516.418054240006
2023-11-02,07:10:20.000,306,11042948,13205,0,1698909019,13092.928169779996,83.03374613999767,53516.37613152
2023-11-02,07:10:21.000,306,11042968,13245,0,1698909020,13092.854070369991,83.02669700999832,53516.31324744
2023-11-02,07:10:22.000,306,11042951,12965,0,1698909021,13092.867542989996,83.04784440000367,53516.299273200006
2023-11-02,07:10:23.000,306,11042940,13405,0,1698909022,13092.894488229991,83.0125987499996,53516.38311864
2023-11-02,07:10:24.000,306,11042944,13085,0,1698909023,13092.934906089991,83.04784440000367,53516.348183040005
2023-11-02,07:10:25.000,306,11042989,13085,0,1698909024,13092.88101561,83.02669700999832,53516.32023456001
2023-11-02,07:10:26.000,306,11043006,13165,0,1698909025,13092.914697159991,83.06194266000239,53516.3342088
2023-11-02,07:10:27.000,306,11042938,12805,0,1698909026,13092.948378709996,83.06899179000175,53516.43202848
2023-11-02,07:10:28.000,306,11042964,12925,0,1698909027,13092.955115019991,83.06899179000175,53516.41106712001
2023-11-02,07:10:29.000,306,11042963,13485,0,1698909028,13092.88101561,83.0760409200011,53516.45298984
2023-11-02,07:10:30.000,306,11042960,13005,0,1698909029,13092.81365250999,83.11833570000454,53516.31324744
2023-11-02,07:10:31.000,306,11042936,13285,0,1698909030,13092.84059775,83.14653222000197,53516.31324744
2023-11-02,07:10:32.000,306,11042972,13165,0,1698909031,13092.867542989996,83.14653222000197,53516.41106712001
2023-11-02,07:10:33.000,306,11042973,13085,0,1698909032,13092.874279299991,83.16767961000005,53516.418054240006
2023-11-02,07:10:34.000,306,11042917,12925,0,1698909033,13092.867542989996,83.17472873999941,53516.41106712001
2023-11-02,07:10:35.000,306,11042959,13285,0,1698909034,13092.86080668,83.17472873999941,53516.4739512
2023-11-02,07:10:36.000,306,11042978,13165,0,1698909035,13092.827125129996,83.18882699999813,53516.418054240006
2023-11-02,07:10:37.000,306,11042947,13205,0,1698909036,13092.874279299991,83.25226916999964,53516.37613152
2023-11-02,07:10:38.000,306,11042922,13245,0,1698909037,13092.82038882,83.23112178000156,53516.41106712001
2023-11-02,07:10:39.000,306,11042909,13325,0,1698909038,13092.83386143999,83.25226916999964,53516.40408
2023-11-02,07:10:40.000,306,11042927,13165,0,1698909039,13092.77323464999,83.259318299999,53516.38311864
2023-11-02,07:10:41.000,306,11042941,13605,0,1698909040,13092.80017989,83.27341655999771,53516.37613152
2023-11-02,07:10:42.000,306,11042922,13045,0,1698909041,13092.79344357999,83.28751482000371,53516.43202848
2023-11-02,07:10:43.000,306,11042949,12965,0,1698909042,13092.79344357999,83.30866221000178,53516.43901560001
2023-11-02,07:10:44.000,306,11042940,13085,0,1698909043,13092.81365250999,83.27341655999771,53516.43901560001
2023-11-02,07:10:45.000,306,11042927,13485,0,1698909044,13092.827125129996,83.28046569000435,53516.39010576001
2023-11-02,07:10:46.000,306,11042943,13165,0,1698909045,13092.746289409995,83.3227604700005,53516.35517016
2023-11-02,07:10:47.000,306,11042966,13205,0,1698909046,13092.77323464999,83.3227604700005,53516.34119592001
2023-11-02,07:10:48.000,306,11042966,13245,0,1698909047,13092.84059775,83.29456395000307,53516.43901560001
2023-11-02,07:10:49.000,306,11042964,13005,0,1698909048,13092.86080668,83.3227604700005,53516.43202848
2023-11-02,07:10:50.000,306,11042954,13205,0,1698909049,13092.84059775,83.31571134000114,53516.45997696001
2023-11-02,07:10:51.000,306,11042980,13125,0,1698909050,13092.84059775,83.29456395000307,53516.43202848
2023-11-02,07:10:52.000,306,11042970,13245,0,1698909051,13092.847334059996,83.29456395000307,53516.45298984
2023-11-02,07:10:53.000,306,11042944,13525,0,1698909052,13092.854070369991,83.28046569000435,53516.418054240006
2023-11-02,07:10:54.000,306,11042944,13205,0,1698909053,13092.827125129996,83.29456395000307,53516.45997696001
2023-11-02,07:10:55.000,306,11043003,13285,0,1698909054,13092.82038882,83.29456395000307,53516.36215728
2023-11-02,07:10:56.000,306,11042975,13245,0,1698909055,13092.827125129996,83.259318299999,53516.41106712001
2023-11-02,07:10:57.000,306,11042904,13125,0,1698909056,13092.948378709996,83.26636742999835,53516.48792544001
2023-11-02,07:10:58.000,306,11042984,12925,0,1698909057,13092.934906089991,83.30866221000178,53516.48093832
2023-11-02,07:10:59.000,306,11042959,12925,0,1698909058,13092.914697159991,83.259318299999,53516.48792544001
2023-11-02,07:11:00.000,306,11042971,13245,0,1698909059,13092.914697159991,83.27341655999771,53516.49491256
2023-11-02,07:11:01.000,306,11042948,13405,0,1698909060,13092.874279299991,83.27341655999771,53516.36914440001
2023-11-02,07:11:02.000,306,11042952,13405,0,1698909061,13092.874279299991,83.30161308000243,53516.43901560001
2023-11-02,07:11:03.000,306,11042937,13205,0,1698909062,13092.907960849996,83.30866221000178,53516.446002720004
2023-11-02,07:11:04.000,306,11042940,13605,0,1698909063,13092.887751919996,83.31571134000114,53516.50189968
2023-11-02,07:11:05.000,306,11042940,13165,0,1698909064,13092.907960849996,83.34390785999858,53516.466964080006
2023-11-02,07:11:06.000,306,11042990,12925,0,1698909065,13092.90122454,83.34390785999858,53516.45298984
2023-11-02,07:11:07.000,306,11042954,13125,0,1698909066,13092.975323949991,83.30866221000178,53516.53683528001
2023-11-02,07:11:08.000,306,11042985,13485,0,1698909067,13092.955115019991,83.31571134000114,53516.57177088
2023-11-02,07:11:09.000,306,11042959,13285,0,1698909068,13092.955115019991,83.35800612000457,53516.49491256
2023-11-02,07:11:10.000,306,11042930,13125,0,1698909069,13092.887751919996,83.37915351000265,53516.48093832
2023-11-02,07:11:11.000,306,11042968,13085,0,1698909070,13092.914697159991,83.40735003000009,53516.48792544001
2023-11-02,07:11:12.000,306,11042938,12885,0,1698909071,13092.968587639996,83.40030090000073,53516.55779664001
2023-11-02,07:11:13.000,306,11042972,13285,0,1698909072,13092.968587639996,83.40735003000009,53516.55779664001
2023-11-02,07:11:14.000,306,11042965,13365,0,1698909073,13092.961851330001,83.38620264000201,53516.53683528001
2023-11-02,07:11:15.000,306,11042970,13285,0,1698909074,13092.955115019991,83.4214482899988,53516.53683528001
2023-11-02,07:11:16.000,306,11042935,13325,0,1698909075,13092.907960849996,83.47784133000096,53516.52286104
2023-11-02,07:11:17.000,306,11042943,13605,0,1698909076,13092.941642400001,83.45669394000288,53516.5438224
2023-11-02,07:11:18.000,306,11042942,13285,0,1698909077,13092.961851330001,83.48489046000032,53516.57875800001
2023-11-02,07:11:19.000,306,11042961,13325,0,1698909078,13092.982060260001,83.52013611000439,53516.55779664001
2023-11-02,07:11:20.000,306,11042953,13245,0,1698909079,13092.894488229991,83.49193958999967,53516.55080952
2023-11-02,07:11:21.000,306,11042979,12885,0,1698909080,13092.934906089991,83.54833263000182,53516.57177088
2023-11-02,07:11:22.000,306,11042984,12965,0,1698909081,13092.975323949991,83.55538176000118,53516.59273224
2023-11-02,07:11:23.000,306,11043000,13205,0,1698909082,13092.982060260001,83.56243089000054,53516.60670648001
2023-11-02,07:11:24.000,306,11043017,13285,0,1698909083,13092.941642400001,83.63292219000141,53516.585745120006
2023-11-02,07:11:25.000,306,11042971,13325,0,1698909084,13092.955115019991,83.66111870999885,53516.60670648001
2023-11-02,07:11:26.000,306,11042959,13445,0,1698909085,13092.874279299991,83.65406957999949,53516.52984816
2023-11-02,07:11:27.000,306,11042953,13245,0,1698909086,13092.894488229991,83.62587306000205,53516.53683528001
2023-11-02,07:11:28.000,306,11042935,13205,0,1698909087,13092.928169779996,83.63292219000141,53516.59273224
2023-11-02,07:11:29.000,306,11042952,13325,0,1698909088,13092.934906089991,83.6681678399982,53516.62766784001
2023-11-02,07:11:30.000,306,11042979,13285,0,1698909089,13092.934906089991,83.67521697000484,53516.62068072
2023-11-02,07:11:31.000,306,11042947,13205,0,1698909090,13092.894488229991,83.70341349000228,53516.57875800001
2023-11-02,07:11:32.000,306,11042936,13125,0,1698909091,13092.921433470001,83.6822661000042,53516.62766784001
2023-11-02,07:11:33.000,306,11042930,13005,0,1698909092,13092.921433470001,83.6822661000042,53516.634654960006
2023-11-02,07:11:34.000,306,11042944,13285,0,1698909093,13092.90122454,83.65406957999949,53516.634654960006
2023-11-02,07:11:35.000,306,11042982,12925,0,1698909094,13092.90122454,83.65406957999949,53516.52984816
2023-11-02,07:11:36.000,306,11042944,13205,0,1698909095,13092.874279299991,83.65406957999949,53516.515873920005
2023-11-02,07:11:37.000,306,11042955,13125,0,1698909096,13092.921433470001,83.6681678399982,53516.60670648001
2023-11-02,07:11:38.000,306,11042975,13285,0,1698909097,13092.928169779996,83.61882393000269,53516.65561632001
2023-11-02,07:11:39.000,306,11042924,13125,0,1698909098,13092.90122454,83.62587306000205,53516.59971936
2023-11-02,07:11:40.000,306,11042950,13165,0,1698909099,13092.887751919996,83.64702045000013,53516.57875800001
2023-11-02,07:11:41.000,306,11042970,13325,0,1698909100,13092.914697159991,83.64702045000013,53516.62068072
2023-11-02,07:11:42.000,306,11042953,12765,0,1698909101,13092.961851330001,83.61177480000333,53516.65561632001
2023-11-02,07:11:43.000,306,11042933,13205,0,1698909102,13092.948378709996,83.68931523000356,53516.613693600004
2023-11-02,07:11:44.000,306,11042962,13365,0,1698909103,13092.941642400001,83.61177480000333,53516.64164208
2023-11-02,07:11:45.000,306,11042971,13165,0,1698909104,13092.941642400001,83.61177480000333,53516.62766784001
2023-11-02,07:11:46.000,306,11042934,13405,0,1698909105,13092.90122454,83.59767654000461,53516.62766784001
2023-11-02,07:11:47.000,306,11042961,13325,0,1698909106,13092.948378709996,83.57652914999926,53516.71151328
2023-11-02,07:11:48.000,306,11042962,13285,0,1698909107,13092.961851330001,83.54833263000182,53516.69055192
2023-11-02,07:11:49.000,306,11042969,13245,0,1698909108,13092.941642400001,83.57652914999926,53516.57177088
2023-11-02,07:11:50.000,306,11042952,13205,0,1698909109,13092.921433470001,83.5342343700031,53516.57875800001
2023-11-02,07:11:51.000,306,11042941,13605,0,1698909110,13092.90122454,83.52718524000375,53516.59273224
2023-11-02,07:11:52.000,306,11042955,13085,0,1698909111,13092.874279299991,83.52013611000439,53516.59971936
2023-11-02,07:11:53.000,306,11042970,13285,0,1698909112,13092.928169779996,83.52013611000439,53516.62766784001
2023-11-02,07:11:54.000,306,11042952,13365,0,1698909113,13092.961851330001,83.52718524000375,53516.66260344
2023-11-02,07:11:55.000,306,11042946,13365,0,1698909114,13092.982060260001,83.5342343700031,53516.6486292
2023-11-02,07:11:56.000,306,11042966,13405,0,1698909115,13092.928169779996,83.49193958999967,53516.613693600004
2023-11-02,07:11:57.000,306,11042986,13325,0,1698909116,13092.914697159991,83.49193958999967,53516.60670648001
2023-11-02,07:11:58.000,306,11042980,13245,0,1698909117,13092.934906089991,83.47784133000096,53516.64164208
2023-11-02,07:11:59.000,306,11042972,13285,0,1698909118,13092.914697159991,83.4707922000016,53516.585745120006
2023-11-02,07:12:00.000,306,11042967,13125,0,1698909119,13092.88101561,83.45669394000288,53516.60670648001
2023-11-02,07:12:01.000,306,11042975,13285,0,1698909120,13092.83386143999,83.4707922000016,53516.60670648001
2023-11-02,07:12:02.000,306,11042951,13205,0,1698909121,13092.934906089991,83.42849741999817,53516.69055192
2023-11-02,07:12:03.000,306,11042979,13045,0,1698909122,13092.887751919996,83.4355465500048,53516.69753904
2023-11-02,07:12:04.000,306,11043022,13125,0,1698909123,13092.90122454,83.40735003000009,53516.69055192
2023-11-02,07:12:05.000,306,11043025,13325,0,1698909124,13092.84059775,83.40735003000009,53516.64164208
2023-11-02,07:12:06.000,306,11042963,13445,0,1698909125,13092.847334059996,83.38620264000201,53516.55779664001
2023-11-02,07:12:07.000,306,11042984,13205,0,1698909126,13092.806916199996,83.3721043800033,53516.57177088
2023-11-02,07:12:08.000,306,11042986,13325,0,1698909127,13092.77323464999,83.3721043800033,53516.55080952
2023-11-02,07:12:09.000,306,11042952,13085,0,1698909128,13092.83386143999,83.39325177000137,53516.634654960006
2023-11-02,07:12:10.000,306,11042938,13285,0,1698909129,13092.84059775,83.39325177000137,53516.6486292
2023-11-02,07:12:11.000,306,11042973,13525,0,1698909130,13092.83386143999,83.41439915999945,53516.59971936
2023-11-02,07:12:12.000,306,11042971,13605,0,1698909131,13092.73281678999,83.44259568000416,53516.52984816
2023-11-02,07:12:13.000,306,11042987,13365,0,1698909132,13092.766498339995,83.48489046000032,53516.60670648001
2023-11-02,07:12:14.000,306,11042973,13325,0,1698909133,13092.766498339995,83.44964481000352,53516.59971936
2023-11-02,07:12:15.000,306,11042957,13125,0,1698909134,13092.67892631,83.49898871999903,53516.55080952
2023-11-02,07:12:16.000,306,11042983,13325,0,1698909135,13092.67892631,83.52013611000439,53516.57875800001
2023-11-02,07:12:17.000,306,11042990,13125,0,1698909136,13092.7395531,83.50603784999839,53516.613693600004
2023-11-02,07:12:18.000,306,11042984,13045,0,1698909137,13092.746289409995,83.49898871999903,53516.6486292
2023-11-02,07:12:19.000,306,11042978,13285,0,1698909138,13092.726080479995,83.56243089000054,53516.57875800001
2023-11-02,07:12:20.000,306,11043027,13325,0,1698909139,13092.69239892999,83.59767654000461,53516.55080952
2023-11-02,07:12:21.000,306,11043041,13045,0,1698909140,13092.69913524,83.61177480000333,53516.55779664001
2023-11-02,07:12:22.000,306,11042983,13125,0,1698909141,13092.705871549995,83.61882393000269,53516.585745120006
2023-11-02,07:12:23.000,306,11042964,13285,0,1698909142,13092.69913524,83.64702045000013,53516.57875800001
2023-11-02,07:12:24.000,306,11042981,13205,0,1698909143,13092.69239892999,83.68931523000356,53516.59971936
2023-11-02,07:12:25.000,306,11042951,13325,0,1698909144,13092.63850845,83.75980653000443,53516.55779664001
2023-11-02,07:12:26.000,306,11042982,13165,0,1698909145,13092.685662619995,83.76685566000378,53516.55779664001
2023-11-02,07:12:27.000,306,11042941,13045,0,1698909146,13092.69239892999,83.77390479000314,53516.62766784001
2023-11-02,07:12:28.000,306,11042964,13045,0,1698909147,13092.69913524,83.80210131000058,53516.634654960006
2023-11-02,07:12:29.000,306,11043007,13165,0,1698909148,13092.65198106999,83.83734696000465,53516.60670648001
2023-11-02,07:12:30.000,306,11042990,13165,0,1698909149,13092.604826899995,83.88669087000017,53516.57875800001
2023-11-02,07:12:31.000,306,11042984,13245,0,1698909150,13092.59135427999,83.90078912999888,53516.59273224
2023-11-02,07:12:32.000,306,11042925,13285,0,1698909151,13092.625035829995,83.91488739000488,53516.62068072
2023-11-02,07:12:33.000,306,11042971,13005,0,1698909152,13092.65871738,83.95013304000167,53516.71151328
2023-11-02,07:12:34.000,306,11042966,13325,0,1698909153,13092.685662619995,83.98537868999847,53516.7185004
2023-11-02,07:12:35.000,306,11042987,13205,0,1698909154,13092.67892631,84.01357521000318,53516.66260344
2023-11-02,07:12:36.000,306,11042952,13165,0,1698909155,13092.59809059,84.00652608000382,53516.57875800001
2023-11-02,07:12:37.000,306,11043013,13205,0,1698909156,13092.645244759995,83.99947695000446,53516.66260344
2023-11-02,07:12:38.000,306,11042943,13525,0,1698909157,13092.705871549995,84.02062434000254,53516.683564800005
2023-11-02,07:12:39.000,306,11042950,13245,0,1698909158,13092.685662619995,84.03472260000126,53516.66260344
2023-11-02,07:12:40.000,306,11042969,13165,0,1698909159,13092.63177213999,84.04882085999998,53516.59971936
2023-11-02,07:12:41.000,306,11042961,13605,0,1698909160,13092.63850845,84.06996824999806,53516.634654960006
2023-11-02,07:12:42.000,306,11042950,13285,0,1698909161,13092.73281678999,84.0629191199987,53516.69055192
2023-11-02,07:12:43.000,306,11042970,13125,0,1698909162,13092.71260785999,84.04177173000062,53516.683564800005
2023-11-02,07:12:44.000,306,11042959,13325,0,1698909163,13092.7395531,84.02062434000254,53516.66959056
2023-11-02,07:12:45.000,306,11042937,13245,0,1698909164,13092.69913524,84.0276734700019,53516.66260344
2023-11-02,07:12:46.000,306,11042930,13165,0,1698909165,13092.65198106999,84.04882085999998,53516.60670648001
2023-11-02,07:12:47.000,306,11042971,13405,0,1698909166,13092.665453689995,84.03472260000126,53516.634654960006
2023-11-02,07:12:48.000,306,11042964,13605,0,1698909167,13092.7395531,84.04882085999998,53516.69753904
2023-11-02,07:12:49.000,306,11042976,13365,0,1698909168,13092.80017989,84.07701738000469,53516.76042312
2023-11-02,07:12:50.000,306,11042957,13365,0,1698909169,13092.75976203,84.0629191199987,53516.683564800005
2023-11-02,07:12:51.000,306,11042976,13285,0,1698909170,13092.766498339995,84.0629191199987,53516.72548752001
2023-11-02,07:12:52.000,306,11042932,13765,0,1698909171,13092.827125129996,84.04177173000062,53516.72548752001
2023-11-02,07:12:53.000,306,11042953,13165,0,1698909172,13092.81365250999,84.04882085999998,53516.7185004
2023-11-02,07:12:54.000,306,11042937,13405,0,1698909173,13092.84059775,84.0629191199987,53516.76741024
2023-11-02,07:12:55.000,306,11042942,13365,0,1698909174,13092.77997096,84.06996824999806,53516.70452616001
2023-11-02,07:12:56.000,306,11042938,13525,0,1698909175,13092.75976203,84.05586998999934,53516.7185004
2023-11-02,07:12:57.000,306,11042930,13245,0,1698909176,13092.874279299991,84.06996824999806,53516.82330720001
2023-11-02,07:12:58.000,306,11042950,13125,0,1698909177,13092.914697159991,84.04177173000062,53516.80933296
2023-11-02,07:12:59.000,306,11042962,13285,0,1698909178,13092.894488229991,84.0629191199987,53516.7883716
2023-11-02,07:13:00.000,306,11042976,13285,0,1698909179,13092.867542989996,84.08406651000405,53516.70452616001
2023-11-02,07:13:01.000,306,11042970,13285,0,1698909180,13092.887751919996,84.04882085999998,53516.753436000006
2023-11-02,07:13:02.000,306,11042979,12965,0,1698909181,13092.914697159991,84.07701738000469,53516.73946176
2023-11-02,07:13:03.000,306,11042948,13165,0,1698909182,13092.941642400001,84.08406651000405,53516.802345840006
2023-11-02,07:13:04.000,306,11042918,13405,0,1698909183,13092.914697159991,84.11226303000149,53516.77439736001
2023-11-02,07:13:05.000,306,11042960,13205,0,1698909184,13092.887751919996,84.10521390000213,53516.72548752001
2023-11-02,07:13:06.000,306,11042975,13325,0,1698909185,13092.914697159991,84.16160694000428,53516.73946176
2023-11-02,07:13:07.000,306,11042947,13285,0,1698909186,13092.975323949991,84.15455781000492,53516.802345840006
2023-11-02,07:13:08.000,306,11042959,13125,0,1698909187,13093.002269190001,84.11931216000085,53516.781384480004
2023-11-02,07:13:09.000,306,11042980,12925,0,1698909188,13092.988796569996,84.18980346000171,53516.79535872001
2023-11-02,07:13:10.000,306,11042955,13205,0,1698909189,13092.941642400001,84.16160694000428,53516.7185004
2023-11-02,07:13:11.000,306,11042953,13365,0,1698909190,13092.975323949991,84.16160694000428,53516.70452616001
2023-11-02,07:13:12.000,306,11042959,13205,0,1698909191,13093.015741809992,84.175705200003,53516.79535872001
2023-11-02,07:13:13.000,306,11042959,13005,0,1698909192,13093.009005499996,84.16865607000364,53516.80933296
2023-11-02,07:13:14.000,306,11042967,13285,0,1698909193,13093.022478120001,84.18980346000171,53516.81632008
2023-11-02,07:13:15.000,306,11042952,13485,0,1698909194,13093.009005499996,84.18980346000171,53516.79535872001
2023-11-02,07:13:16.000,306,11042997,13205,0,1698909195,13092.968587639996,84.18980346000171,53516.73946176
2023-11-02,07:13:17.000,306,11042953,13405,0,1698909196,13093.002269190001,84.10521390000213,53516.76741024
2023-11-02,07:13:18.000,306,11042929,13405,0,1698909197,13093.009005499996,84.13341041999956,53516.781384480004
2023-11-02,07:13:19.000,306,11042949,13205,0,1698909198,13093.009005499996,84.08406651000405,53516.753436000006
2023-11-02,07:13:20.000,306,11042965,13165,0,1698909199,13092.975323949991,84.09111564000341,53516.732474640005
2023-11-02,07:13:21.000,306,11042984,13325,0,1698909200,13093.009005499996,84.07701738000469,53516.802345840006
2023-11-02,07:13:22.000,306,11042961,13245,0,1698909201,13093.022478120001,83.99242781999783,53516.83728144
2023-11-02,07:13:23.000,306,11042947,13605,0,1698909202,13093.015741809992,83.97832955999911,53516.753436000006
2023-11-02,07:13:24.000,306,11043015,12925,0,1698909203,13093.015741809992,83.94308391000231,53516.82330720001
2023-11-02,07:13:25.000,306,11043001,12925,0,1698909204,13092.988796569996,83.90783825999824,53516.781384480004
2023-11-02,07:13:26.000,306,11042898,13245,0,1698909205,13092.928169779996,83.89373999999953,53516.753436000006
2023-11-02,07:13:27.000,306,11042992,13325,0,1698909206,13092.948378709996,83.85144522000337,53516.76042312
2023-11-02,07:13:28.000,306,11042944,13165,0,1698909207,13092.968587639996,83.80915043999994,53516.8582428
2023-11-02,07:13:29.000,306,11042956,13325,0,1698909208,13092.968587639996,83.78800305000186,53516.81632008
2023-11-02,07:13:30.000,306,11042983,13285,0,1698909209,13092.982060260001,83.73865913999907,53516.851255680005
2023-11-02,07:13:31.000,306,11042969,13245,0,1698909210,13092.941642400001,83.70341349000228,53516.77439736001
2023-11-02,07:13:32.000,306,11043001,13245,0,1698909211,13092.90122454,83.67521697000484,53516.73946176
2023-11-02,07:13:33.000,306,11042988,13045,0,1698909212,13092.934906089991,83.59767654000461,53516.83728144
2023-11-02,07:13:34.000,306,11042969,13205,0,1698909213,13092.975323949991,83.59062740999798,53516.83728144
2023-11-02,07:13:35.000,306,11042976,13365,0,1698909214,13092.88101561,83.57652914999926,53516.74644888001
2023-11-02,07:13:36.000,306,11042959,13285,0,1698909215,13092.928169779996,83.59062740999798,53516.76042312
2023-11-02,07:13:37.000,306,11042990,13405,0,1698909216,13092.914697159991,83.54128350000246,53516.8582428
2023-11-02,07:13:38.000,306,11042989,13285,0,1698909217,13092.934906089991,83.5342343700031,53516.851255680005
2023-11-02,07:13:39.000,306,11043002,13485,0,1698909218,13092.90122454,83.56243089000054,53516.76741024
2023-11-02,07:13:40.000,306,11042996,13165,0,1698909219,13092.84059775,83.56243089000054,53516.70452616001
2023-11-02,07:13:41.000,306,11042962,13285,0,1698909220,13092.83386143999,83.54128350000246,53516.77439736001
2023-11-02,07:13:42.000,306,11043001,13325,0,1698909221,13092.806916199996,83.54128350000246,53516.80933296
2023-11-02,07:13:43.000,306,11042983,12965,0,1698909222,13092.82038882,83.5694800199999,53516.77439736001
2023-11-02,07:13:44.000,306,11042966,13125,0,1698909223,13092.786707269996,83.52718524000375,53516.76741024
2023-11-02,07:13:45.000,306,11042962,13085,0,1698909224,13092.71260785999,83.57652914999926,53516.753436000006
2023-11-02,07:13:46.000,306,11042986,13325,0,1698909225,13092.73281678999,83.60472567000397,53516.81632008
2023-11-02,07:13:47.000,306,11042921,13245,0,1698909226,13092.75976203,83.59062740999798,53516.82330720001
2023-11-02,07:13:48.000,306,11042970,13245,0,1698909227,13092.705871549995,83.61177480000333,53516.77439736001
2023-11-02,07:13:49.000,306,11042973,13005,0,1698909228,13092.65198106999,83.63997132000077,53516.76042312
2023-11-02,07:13:50.000,306,11042944,13285,0,1698909229,13092.55767273,83.66111870999885,53516.74644888001
2023-11-02,07:13:51.000,306,11042938,13285,0,1698909230,13092.584617969995,83.68931523000356,53516.81632008
2023-11-02,07:13:52.000,306,11042943,13165,0,1698909231,13092.55767273,83.67521697000484,53516.86522992
2023-11-02,07:13:53.000,306,11042957,13165,0,1698909232,13092.51725487,83.71046262000164,53516.7883716
2023-11-02,07:13:54.000,306,11042962,13405,0,1698909233,13092.523991179994,83.73161000999971,53516.81632008
2023-11-02,07:13:55.000,306,11042985,13165,0,1698909234,13092.443155459994,83.717511750001,53516.80933296
2023-11-02,07:13:56.000,306,11042980,13085,0,1698909235,13092.402737599994,83.73161000999971,53516.76741024
2023-11-02,07:13:57.000,306,11042990,13245,0,1698909236,13092.369056049989,83.77390479000314,53516.7883716
2023-11-02,07:13:58.000,306,11042890,13325,0,1698909237,13092.348847119989,83.78800305000186,53516.77439736001
2023-11-02,07:13:59.000,306,11042943,12885,0,1698909238,13092.328638189989,83.83029782999802,53516.7883716
2023-11-02,07:14:00.000,306,11042975,13125,0,1698909239,13092.220857229993,83.84439609000401,53516.72548752001
2023-11-02,07:14:01.000,306,11042988,13245,0,1698909240,13092.200648299993,83.91488739000488,53516.753436000006
2023-11-02,07:14:02.000,306,11042958,13205,0,1698909241,13092.261275089993,83.90783825999824,53516.80933296
2023-11-02,07:14:03.000,306,11042976,13325,0,1698909242,13092.234329849998,83.92193652000424,53516.84426856001
2023-11-02,07:14:04.000,306,11042961,13525,0,1698909243,13092.200648299993,83.92193652000424,53516.83029432
2023-11-02,07:14:05.000,306,11042960,13565,0,1698909244,13092.180439369993,83.97128042999975,53516.80933296
2023-11-02,07:14:06.000,306,11042962,13485,0,1698909245,13092.086131030002,83.99242781999783,53516.753436000006
2023-11-02,07:14:07.000,306,11042976,13205,0,1698909246,13092.045713170002,83.99242781999783,53516.74644888001
2023-11-02,07:14:08.000,306,11042919,13485,0,1698909247,13092.018767929992,84.01357521000318,53516.71151328
2023-11-02,07:14:09.000,306,11042979,13205,0,1698909248,13092.038976859993,84.01357521000318,53516.81632008
2023-11-02,07:14:10.000,306,11042997,13365,0,1698909249,13092.059185789993,84.01357521000318,53516.74644888001
2023-11-02,07:14:11.000,306,11042964,13285,0,1698909250,13091.985086380002,84.06996824999806,53516.7883716
2023-11-02,07:14:12.000,306,11042963,13325,0,1698909251,13091.978350069992,84.07701738000469,53516.72548752001
2023-11-02,07:14:13.000,306,11042955,13125,0,1698909252,13091.978350069992,84.0629191199987,53516.683564800005
2023-11-02,07:14:14.000,306,11042975,13045,0,1698909253,13092.005295310002,84.09111564000341,53516.73946176
2023-11-02,07:14:15.000,306,11042972,13445,0,1698909254,13091.944668520002,84.10521390000213,53516.585745120006
2023-11-02,07:14:16.000,306,11042933,13365,0,1698909255,13091.904250660002,84.11931216000085,53516.6486292
2023-11-02,07:14:17.000,306,11042944,13605,0,1698909256,13092.005295310002,84.09111564000341,53516.76042312
2023-11-02,07:14:18.000,306,11042955,13365,0,1698909257,13092.012031619997,84.09816477000277,53516.76042312
2023-11-02,07:14:19.000,306,11042967,13125,0,1698909258,13091.958141139992,84.09816477000277,53516.753436000006
2023-11-02,07:14:20.000,306,11042971,12925,0,1698909259,13091.944668520002,84.1263612900002,53516.67657768001
2023-11-02,07:14:21.000,306,11042996,13525,0,1698909260,13091.910986969997,84.09816477000277,53516.732474640005
2023-11-02,07:14:22.000,306,11042984,13085,0,1698909261,13091.924459590002,84.08406651000405,53516.732474640005
2023-11-02,07:14:23.000,306,11042962,13165,0,1698909262,13091.924459590002,84.09816477000277,53516.76741024
2023-11-02,07:14:24.000,306,11042988,13005,0,1698909263,13091.917723279992,84.10521390000213,53516.683564800005
2023-11-02,07:14:25.000,306,11042967,13245,0,1698909264,13091.857096489992,84.13341041999956,53516.6486292
2023-11-02,07:14:26.000,306,11042979,13165,0,1698909265,13091.931195899997,84.14045954999892,53516.732474640005
2023-11-02,07:14:27.000,306,11042990,13325,0,1698909266,13091.951404829997,84.11931216000085,53516.753436000006
2023-11-02,07:14:28.000,306,11042984,13325,0,1698909267,13091.964877450002,84.11226303000149,53516.72548752001
2023-11-02,07:14:29.000,306,11042963,13405,0,1698909268,13091.931195899997,84.13341041999956,53516.753436000006
2023-11-02,07:14:30.000,306,11042976,13285,0,1698909269,13091.904250660002,84.16865607000364,53516.69055192
2023-11-02,07:14:31.000,306,11042975,13485,0,1698909270,13091.904250660002,84.21095084999979,53516.67657768001
2023-11-02,07:14:32.000,306,11042968,13165,0,1698909271,13091.910986969997,84.20390172000043,53516.732474640005
2023-11-02,07:14:33.000,306,11042979,13205,0,1698909272,13091.985086380002,84.26029476000258,53516.79535872001
2023-11-02,07:14:34.000,306,11042939,12925,0,1698909273,13092.032240549997,84.28849128000002,53516.76042312
2023-11-02,07:14:35.000,306,11042926,13165,0,1698909274,13092.025504240002,84.30258953999873,53516.7883716
2023-11-02,07:14:36.000,306,11042997,12845,0,1698909275,13092.005295310002,84.35898258000088,53516.72548752001
2023-11-02,07:14:37.000,306,11042933,12925,0,1698909276,13092.018767929992,84.36603171000024,53516.72548752001
2023-11-02,07:14:38.000,306,11042990,13445,0,1698909277,13092.038976859993,84.40832649000367,53516.73946176
2023-11-02,07:14:39.000,306,11042970,13405,0,1698909278,13092.038976859993,84.40832649000367,53516.753436000006
2023-11-02,07:14:40.000,306,11042984,13085,0,1698909279,13091.951404829997,84.46471952999855,53516.66959056
2023-11-02,07:14:41.000,306,11042944,13245,0,1698909280,13092.025504240002,84.47881779000454,53516.67657768001
2023-11-02,07:14:42.000,306,11042988,12765,0,1698909281,13092.072658409998,84.45767039999919,53516.77439736001
2023-11-02,07:14:43.000,306,11042979,13045,0,1698909282,13092.092867339998,84.49291605000326,53516.77439736001
2023-11-02,07:14:44.000,306,11042967,13325,0,1698909283,13092.099603649993,84.51406344000134,53516.781384480004
2023-11-02,07:14:45.000,306,11042952,13205,0,1698909284,13092.086131030002,84.52816170000006,53516.76741024
2023-11-02,07:14:46.000,306,11042929,13365,0,1698909285,13092.038976859993,84.56340735000413,53516.72548752001
2023-11-02,07:14:47.000,306,11042956,13085,0,1698909286,13092.038976859993,84.54930908999813,53516.74644888001
2023-11-02,07:14:48.000,306,11042947,13165,0,1698909287,13092.059185789993,84.57750561000285,53516.802345840006
2023-11-02,07:14:49.000,306,11042934,13125,0,1698909288,13092.059185789993,84.55635822000477,53516.802345840006
2023-11-02,07:14:50.000,306,11042983,13125,0,1698909289,13092.045713170002,84.59160387000156,53516.73946176
2023-11-02,07:14:51.000,306,11042949,13245,0,1698909290,13092.025504240002,84.53521082999941,53516.753436000006
2023-11-02,07:14:52.000,306,11042957,13125,0,1698909291,13092.086131030002,84.49996518000262,53516.781384480004
2023-11-02,07:14:53.000,306,11042918,13365,0,1698909292,13092.012031619997,84.5211125700007,53516.781384480004
2023-11-02,07:14:54.000,306,11042982,13045,0,1698909293,13092.025504240002,84.54225995999877,53516.79535872001
2023-11-02,07:14:55.000,306,11042959,13365,0,1698909294,13091.991822689997,84.50701431000198,53516.73946176
2023-11-02,07:14:56.000,306,11042983,12925,0,1698909295,13091.964877450002,84.54225995999877,53516.70452616001
2023-11-02,07:14:57.000,306,11042990,13285,0,1698909296,13092.052449479997,84.49291605000326,53516.79535872001
2023-11-02,07:14:58.000,306,11043018,13045,0,1698909297,13092.052449479997,84.49291605000326,53516.80933296
2023-11-02,07:14:59.000,306,11042958,13125,0,1698909298,13092.038976859993,84.50701431000198,53516.781384480004
2023-11-02,07:15:00.000,306,11042954,12965,0,1698909299,13091.985086380002,84.5211125700007,53516.753436000006
2023-11-02,07:15:01.000,306,11042978,13165,0,1698909300,13092.018767929992,84.44357214000047,53516.781384480004
2023-11-02,07:15:02.000,306,11043000,13445,0,1698909301,13092.012031619997,84.46471952999855,53516.81632008
2023-11-02,07:15:03.000,306,11042974,12965,0,1698909302,13092.052449479997,84.39422822999768,53516.73946176
2023-11-02,07:15:04.000,306,11042949,13285,0,1698909303,13092.038976859993,84.44357214000047,53516.7883716
2023-11-02,07:15:05.000,306,11042985,13605,0,1698909304,13092.005295310002,84.44357214000047,53516.69055192
2023-11-02,07:15:06.000,306,11042897,13405,0,1698909305,13092.025504240002,84.46471952999855,53516.70452616001
2023-11-02,07:15:07.000,306,11042978,13405,0,1698909306,13092.018767929992,84.4717686599979,53516.71151328
2023-11-02,07:15:08.000,306,11042960,13165,0,1698909307,13092.099603649993,84.43652301000111,53516.77439736001
2023-11-02,07:15:09.000,306,11042958,13245,0,1698909308,13092.113076269998,84.44357214000047,53516.74644888001
2023-11-02,07:15:10.000,306,11042969,13085,0,1698909309,13092.106339960003,84.43652301000111,53516.79535872001
2023-11-02,07:15:11.000,306,11042993,13245,0,1698909310,13092.072658409998,84.45062126999983,53516.69055192
2023-11-02,07:15:12.000,306,11042985,13285,0,1698909311,13092.086131030002,84.45062126999983,53516.72548752001
2023-11-02,07:15:13.000,306,11042975,13125,0,1698909312,13092.180439369993,84.44357214000047,53516.84426856001
2023-11-02,07:15:14.000,306,11042960,13405,0,1698909313,13092.173703059998,84.42947388000175,53516.82330720001
2023-11-02,07:15:15.000,306,11043004,13045,0,1698909314,13092.200648299993,84.40832649000367,53516.83728144
2023-11-02,07:15:16.000,306,11042962,13205,0,1698909315,13092.153494129998,84.40832649000367,53516.83728144
2023-11-02,07:15:17.000,306,11042962,13245,0,1698909316,13092.193911989998,84.38012996999896,53516.83029432
2023-11-02,07:15:18.000,306,11043002,13165,0,1698909317,13092.173703059998,84.3378351900028,53516.83029432
2023-11-02,07:15:19.000,306,11042937,13485,0,1698909318,13092.200648299993,84.34488432000217,53516.79535872001
2023-11-02,07:15:20.000,306,11042947,12925,0,1698909319,13092.119812579993,84.33078606000345,53516.76741024
2023-11-02,07:15:21.000,306,11042994,13125,0,1698909320,13092.160230439993,84.3378351900028,53516.72548752001
2023-11-02,07:15:22.000,306,11042959,13205,0,1698909321,13092.200648299993,84.31668780000473,53516.87920416
2023-11-02,07:15:23.000,306,11042975,13125,0,1698909322,13092.241066159993,84.26734389000194,53516.851255680005
2023-11-02,07:15:24.000,306,11042973,13605,0,1698909323,13092.234329849998,84.18980346000171,53516.851255680005
2023-11-02,07:15:25.000,306,11042918,13285,0,1698909324,13092.220857229993,84.22504910999851,53516.802345840006
2023-11-02,07:15:26.000,306,11042955,13285,0,1698909325,13092.173703059998,84.19685259000107,53516.753436000006
2023-11-02,07:15:27.000,306,11043022,13165,0,1698909326,13092.140021509993,84.175705200003,53516.7185004
2023-11-02,07:15:28.000,306,11043018,13285,0,1698909327,13092.166966749988,84.1263612900002,53516.781384480004
2023-11-02,07:15:29.000,306,11042974,13245,0,1698909328,13092.200648299993,84.14045954999892,53516.81632008
2023-11-02,07:15:30.000,306,11042956,13125,0,1698909329,13092.274747709998,84.11226303000149,53516.8582428
2023-11-02,07:15:31.000,306,11042974,13245,0,1698909330,13092.247802469989,84.06996824999806,53516.80933296
2023-11-02,07:15:32.000,306,11042970,13125,0,1698909331,13092.254538779998,84.03472260000126,53516.8582428
2023-11-02,07:15:33.000,306,11042967,13125,0,1698909332,13092.261275089993,84.01357521000318,53516.81632008
2023-11-02,07:15:34.000,306,11042957,13285,0,1698909333,13092.268011399989,83.99947695000446,53516.83728144
2023-11-02,07:15:35.000,306,11042969,13485,0,1698909334,13092.241066159993,83.98537868999847,53516.74644888001
2023-11-02,07:15:36.000,306,11042929,13245,0,1698909335,13092.227593539988,83.95013304000167,53516.781384480004
2023-11-02,07:15:37.000,306,11042977,13165,0,1698909336,13092.328638189989,83.92193652000424,53516.84426856001
2023-11-02,07:15:38.000,306,11042981,13005,0,1698909337,13092.348847119989,83.87259261000145,53516.900165520005
2023-11-02,07:15:39.000,306,11042938,13085,0,1698909338,13092.369056049989,83.85849435000273,53516.86522992
2023-11-02,07:15:40.000,306,11043007,13205,0,1698909339,13092.342110809994,83.8796417400008,53516.900165520005
2023-11-02,07:15:41.000,306,11042962,13005,0,1698909340,13092.241066159993,83.82324869999866,53516.781384480004
2023-11-02,07:15:42.000,306,11042974,13325,0,1698909341,13092.288220329989,83.82324869999866,53516.83728144
2023-11-02,07:15:43.000,306,11042971,13485,0,1698909342,13092.274747709998,83.83734696000465,53516.7883716
2023-11-02,07:15:44.000,306,11042988,13245,0,1698909343,13092.315165569998,83.78800305000186,53516.900165520005
2023-11-02,07:15:45.000,306,11042972,13125,0,1698909344,13092.301692949994,83.80210131000058,53516.84426856001
2023-11-02,07:15:46.000,306,11042948,13325,0,1698909345,13092.274747709998,83.74570826999843,53516.8582428
2023-11-02,07:15:47.000,306,11042993,13165,0,1698909346,13092.288220329989,83.73161000999971,53516.88619128
2023-11-02,07:15:48.000,306,11042964,13445,0,1698909347,13092.328638189989,83.71046262000164,53516.95606248
2023-11-02,07:15:49.000,306,11042949,13165,0,1698909348,13092.288220329989,83.72456088000035,53516.89317840001
2023-11-02,07:15:50.000,306,11042941,13445,0,1698909349,13092.321901879994,83.69636436000292,53516.93510112
2023-11-02,07:15:51.000,306,11042938,13325,0,1698909350,13092.274747709998,83.6822661000042,53516.87221704001
2023-11-02,07:15:52.000,306,11042965,13085,0,1698909351,13092.281484019994,83.64702045000013,53516.90715264
2023-11-02,07:15:53.000,306,11042961,13245,0,1698909352,13092.375792359999,83.62587306000205,53516.97702384
2023-11-02,07:15:54.000,306,11042961,13365,0,1698909353,13092.382528669994,83.58357827999862,53516.9979852
2023-11-02,07:15:55.000,306,11042951,13165,0,1698909354,13092.355583429999,83.5694800199999,53516.96304960001
2023-11-02,07:15:56.000,306,11042927,13285,0,1698909355,13092.315165569998,83.58357827999862,53516.94208824001
2023-11-02,07:15:57.000,306,11043003,13045,0,1698909356,13092.187175679988,83.59767654000461,53516.81632008
2023-11-02,07:15:58.000,306,11042975,13285,0,1698909357,13092.342110809994,83.55538176000118,53517.018946560005
2023-11-02,07:15:59.000,306,11042973,13565,0,1698909358,13092.241066159993,83.57652914999926,53516.88619128
2023-11-02,07:16:00.000,306,11042938,13365,0,1698909359,13092.301692949994,83.50603784999839,53516.928114
2023-11-02,07:16:01.000,306,11042912,13445,0,1698909360,13092.335374499999,83.54128350000246,53517.00497232
2023-11-02,07:16:02.000,306,11042932,13165,0,1698909361,13092.342110809994,83.50603784999839,53517.03990792001
2023-11-02,07:16:03.000,306,11042923,13285,0,1698909362,13092.342110809994,83.52013611000439,53517.03990792001
2023-11-02,07:16:04.000,306,11042955,13045,0,1698909363,13092.402737599994,83.52718524000375,53517.067856400005
2023-11-02,07:16:05.000,306,11042947,13085,0,1698909364,13092.369056049989,83.55538176000118,53516.98401096
2023-11-02,07:16:06.000,306,11042933,13205,0,1698909365,13092.342110809994,83.54833263000182,53516.93510112
2023-11-02,07:16:07.000,306,11042982,13165,0,1698909366,13092.321901879994,83.52718524000375,53516.96304960001
2023-11-02,07:16:08.000,306,11042927,13445,0,1698909367,13092.369056049989,83.5342343700031,53517.07484352
2023-11-02,07:16:09.000,306,11042951,13165,0,1698909368,13092.382528669994,83.52013611000439,53517.08183064001
2023-11-02,07:16:10.000,306,11042907,13285,0,1698909369,13092.369056049989,83.52013611000439,53517.15170184
2023-11-02,07:16:11.000,306,11042978,12845,0,1698909370,13092.369056049989,83.54833263000182,53517.04689504
2023-11-02,07:16:12.000,306,11043020,13045,0,1698909371,13092.40947390999,83.55538176000118,53517.137727600006
2023-11-02,07:16:13.000,306,11042954,13205,0,1698909372,13092.355583429999,83.54833263000182,53517.116766240004
2023-11-02,07:16:14.000,306,11042983,13125,0,1698909373,13092.38926497999,83.55538176000118,53517.12375336
2023-11-02,07:16:15.000,306,11043002,13285,0,1698909374,13092.335374499999,83.59062740999798,53517.10977912001
2023-11-02,07:16:16.000,306,11042969,13085,0,1698909375,13092.362319739994,83.58357827999862,53517.09580488
2023-11-02,07:16:17.000,306,11042990,13085,0,1698909376,13092.308429259989,83.62587306000205,53517.12375336
2023-11-02,07:16:18.000,306,11042954,13285,0,1698909377,13092.402737599994,83.63292219000141,53517.186637440005
2023-11-02,07:16:19.000,306,11042950,13285,0,1698909378,13092.422946529994,83.63997132000077,53517.256508640006
2023-11-02,07:16:20.000,306,11042996,13445,0,1698909379,13092.396001289999,83.62587306000205,53517.22157304
2023-11-02,07:16:21.000,306,11042981,13325,0,1698909380,13092.348847119989,83.6681678399982,53517.20061168
2023-11-02,07:16:22.000,306,11042981,13085,0,1698909381,13092.355583429999,83.6822661000042,53517.2425344
2023-11-02,07:16:23.000,306,11042941,13125,0,1698909382,13092.38926497999,83.71046262000164,53517.3124056
2023-11-02,07:16:24.000,306,11042987,12885,0,1698909383,13092.396001289999,83.67521697000484,53517.33336696
2023-11-02,07:16:25.000,306,11042950,13125,0,1698909384,13092.355583429999,83.69636436000292,53517.21458592
2023-11-02,07:16:26.000,306,11042992,13365,0,1698909385,13092.382528669994,83.72456088000035,53517.24952152001
2023-11-02,07:16:27.000,306,11042978,13165,0,1698909386,13092.382528669994,83.717511750001,53517.3124056
2023-11-02,07:16:28.000,306,11042983,13085,0,1698909387,13092.422946529994,83.71046262000164,53517.34035408
2023-11-02,07:16:29.000,306,11042931,12965,0,1698909388,13092.362319739994,83.73865913999907,53517.29144424
2023-11-02,07:16:30.000,306,11042951,13365,0,1698909389,13092.369056049989,83.75275739999779,53517.284457120004
2023-11-02,07:16:31.000,306,11042975,13405,0,1698909390,13092.362319739994,83.78800305000186,53517.21458592
2023-11-02,07:16:32.000,306,11042927,13285,0,1698909391,13092.362319739994,83.74570826999843,53517.34035408
2023-11-02,07:16:33.000,306,11042995,13565,0,1698909392,13092.422946529994,83.79505218000122,53517.36830256
2023-11-02,07:16:34.000,306,11042942,13645,0,1698909393,13092.49704594,83.75980653000443,53517.41721240001
2023-11-02,07:16:35.000,306,11042965,13125,0,1698909394,13092.436419149999,83.79505218000122,53517.39625104001
2023-11-02,07:16:36.000,306,11042992,13365,0,1698909395,13092.436419149999,83.80210131000058,53517.3124056
2023-11-02,07:16:37.000,306,11043056,13085,0,1698909396,13092.44989176999,83.83734696000465,53517.38926392
2023-11-02,07:16:38.000,306,11042950,13605,0,1698909397,13092.402737599994,83.83734696000465,53517.36131544
2023-11-02,07:16:39.000,306,11042968,13285,0,1698909398,13092.456628079999,83.82324869999866,53517.41721240001
2023-11-02,07:16:40.000,306,11042956,13445,0,1698909399,13092.402737599994,83.84439609000401,53517.36131544
2023-11-02,07:16:41.000,306,11042979,13245,0,1698909400,13092.416210219999,83.82324869999866,53517.42419952001
2023-11-02,07:16:42.000,306,11042957,13645,0,1698909401,13092.49030962999,83.83734696000465,53517.452148000004
2023-11-02,07:16:43.000,306,11042977,13205,0,1698909402,13092.51051855999,83.82324869999866,53517.48009648
2023-11-02,07:16:44.000,306,11042978,13405,0,1698909403,13092.503782249994,83.85144522000337,53517.403238160005
2023-11-02,07:16:45.000,306,11042986,13485,0,1698909404,13092.47010069999,83.83734696000465,53517.46612224001
2023-11-02,07:16:46.000,306,11042968,13405,0,1698909405,13092.42968283999,83.8161995699993,53517.43118664
2023-11-02,07:16:47.000,306,11042965,13085,0,1698909406,13092.47010069999,83.85144522000337,53517.452148000004
2023-11-02,07:16:48.000,306,11042956,13405,0,1698909407,13092.51051855999,83.85144522000337,53517.49407072001
2023-11-02,07:16:49.000,306,11042964,13205,0,1698909408,13092.55093641999,83.87259261000145,53517.53599344
2023-11-02,07:16:50.000,306,11042944,13165,0,1698909409,13092.53072748999,83.85849435000273,53517.522019200005
2023-11-02,07:16:51.000,306,11042995,12925,0,1698909410,13092.483573319994,83.83734696000465,53517.50105784
2023-11-02,07:16:52.000,306,11042995,13325,0,1698909411,13092.49030962999,83.85144522000337,53517.473109360006
2023-11-02,07:16:53.000,306,11043012,13005,0,1698909412,13092.57788166,83.88669087000017,53517.5569548
2023-11-02,07:16:54.000,306,11042959,13125,0,1698909413,13092.57114534999,83.89373999999953,53517.626826
2023-11-02,07:16:55.000,306,11043001,12845,0,1698909414,13092.47683701,83.87259261000145,53517.4870836
2023-11-02,07:16:56.000,306,11042918,13245,0,1698909415,13092.5374638,83.88669087000017,53517.53599344
2023-11-02,07:16:57.000,306,11042937,13245,0,1698909416,13092.604826899995,83.88669087000017,53517.63381312001
2023-11-02,07:16:58.000,306,11042956,13005,0,1698909417,13092.604826899995,83.8796417400008,53517.66874872
2023-11-02,07:16:59.000,306,11042964,13005,0,1698909418,13092.57114534999,83.89373999999953,53517.619838880004
2023-11-02,07:17:00.000,306,11042973,13245,0,1698909419,13092.523991179994,83.93603478000296,53517.61285176001
2023-11-02,07:17:01.000,306,11042944,13285,0,1698909420,13092.59135427999,83.9289856500036,53517.65477448
2023-11-02,07:17:02.000,306,11043004,13245,0,1698909421,13092.57788166,83.90783825999824,53517.66176160001
2023-11-02,07:17:03.000,306,11042988,13325,0,1698909422,13092.61156320999,83.94308391000231,53517.70368432
2023-11-02,07:17:04.000,306,11042982,13245,0,1698909423,13092.59809059,83.93603478000296,53517.71067144001
2023-11-02,07:17:05.000,306,11042931,13285,0,1698909424,13092.584617969995,83.98537868999847,53517.61285176001
2023-11-02,07:17:06.000,306,11042954,13525,0,1698909425,13092.59809059,83.93603478000296,53517.619838880004
2023-11-02,07:17:07.000,306,11042969,13365,0,1698909426,13092.71260785999,83.95718217000103,53517.74560704
2023-11-02,07:17:08.000,306,11042959,13285,0,1698909427,13092.69239892999,83.95013304000167,53517.70368432
2023-11-02,07:17:09.000,306,11042990,13245,0,1698909428,13092.63850845,83.95718217000103,53517.66176160001
2023-11-02,07:17:10.000,306,11042959,13045,0,1698909429,13092.61829952,83.97128042999975,53517.626826
2023-11-02,07:17:11.000,306,11042961,13245,0,1698909430,13092.63850845,83.97128042999975,53517.626826
2023-11-02,07:17:12.000,306,11042980,12965,0,1698909431,13092.63177213999,83.99242781999783,53517.74560704
2023-11-02,07:17:13.000,306,11042939,13365,0,1698909432,13092.705871549995,83.99947695000446,53517.73163280001
2023-11-02,07:17:14.000,306,11042988,13325,0,1698909433,13092.75976203,83.96423130000039,53517.81547824
2023-11-02,07:17:15.000,306,11042933,13365,0,1698909434,13092.685662619995,83.97128042999975,53517.738619920005
2023-11-02,07:17:16.000,306,11042984,13365,0,1698909435,13092.67218999999,83.99242781999783,53517.70368432
2023-11-02,07:17:17.000,306,11042972,13245,0,1698909436,13092.685662619995,83.98537868999847,53517.74560704
2023-11-02,07:17:18.000,306,11042970,13245,0,1698909437,13092.67892631,83.98537868999847,53517.77355552
2023-11-02,07:17:19.000,306,11042984,13245,0,1698909438,13092.69913524,83.99242781999783,53517.787529760004
2023-11-02,07:17:20.000,306,11042978,13325,0,1698909439,13092.65198106999,83.97128042999975,53517.70368432
2023-11-02,07:17:21.000,306,11042955,13285,0,1698909440,13092.65871738,83.99242781999783,53517.75259416001
2023-11-02,07:17:22.000,306,11043013,13325,0,1698909441,13092.77323464999,83.94308391000231,53517.84342672
2023-11-02,07:17:23.000,306,11042970,12965,0,1698909442,13092.73281678999,83.96423130000039,53517.82945248001
2023-11-02,07:17:24.000,306,11042912,13485,0,1698909443,13092.726080479995,83.95013304000167,53517.79451688
2023-11-02,07:17:25.000,306,11042944,13485,0,1698909444,13092.705871549995,83.97832955999911,53517.78054264001
2023-11-02,07:17:26.000,306,11042941,12965,0,1698909445,13092.65871738,83.98537868999847,53517.738619920005
2023-11-02,07:17:27.000,306,11043027,13285,0,1698909446,13092.65871738,83.97832955999911,53517.75958128001
2023-11-02,07:17:28.000,306,11042942,13325,0,1698909447,13092.726080479995,83.95013304000167,53517.82945248001
2023-11-02,07:17:29.000,306,11042954,13285,0,1698909448,13092.75976203,83.93603478000296,53517.8713752
2023-11-02,07:17:30.000,306,11042906,13525,0,1698909449,13092.726080479995,83.99242781999783,53517.77355552
2023-11-02,07:17:31.000,306,11042977,13005,0,1698909450,13092.71260785999,83.94308391000231,53517.787529760004
2023-11-02,07:17:32.000,306,11042959,13085,0,1698909451,13092.806916199996,83.95013304000167,53517.82246536
2023-11-02,07:17:33.000,306,11042996,13125,0,1698909452,13092.705871549995,83.93603478000296,53517.79451688
2023-11-02,07:17:34.000,306,11042990,13405,0,1698909453,13092.77997096,83.95013304000167,53517.8364396
2023-11-02,07:17:35.000,306,11043004,13165,0,1698909454,13092.73281678999,83.96423130000039,53517.82945248001
2023-11-02,07:17:36.000,306,11042954,13125,0,1698909455,13092.69913524,83.96423130000039,53517.7665684
2023-11-02,07:17:37.000,306,11042977,13205,0,1698909456,13092.827125129996,83.94308391000231,53517.88534944
2023-11-02,07:17:38.000,306,11043002,13165,0,1698909457,13092.81365250999,83.92193652000424,53517.93425928
2023-11-02,07:17:39.000,306,11043008,13165,0,1698909458,13092.786707269996,83.96423130000039,53517.857400960005
2023-11-02,07:17:40.000,306,11042979,12925,0,1698909459,13092.77323464999,83.93603478000296,53517.77355552
2023-11-02,07:17:41.000,306,11042961,13205,0,1698909460,13092.77997096,83.94308391000231,53517.86438808
2023-11-02,07:17:42.000,306,11042989,13285,0,1698909461,13092.847334059996,83.91488739000488,53517.8713752
2023-11-02,07:17:43.000,306,11042983,13165,0,1698909462,13092.847334059996,83.91488739000488,53517.857400960005
2023-11-02,07:17:44.000,306,11042993,13285,0,1698909463,13092.867542989996,83.92193652000424,53517.89932368001
2023-11-02,07:17:45.000,306,11042963,13085,0,1698909464,13092.847334059996,83.90783825999824,53517.89932368001
2023-11-02,07:17:46.000,306,11042966,13245,0,1698909465,13092.874279299991,83.9289856500036,53517.86438808
2023-11-02,07:17:47.000,306,11042997,13165,0,1698909466,13092.88101561,83.89373999999953,53517.85041384001
2023-11-02,07:17:48.000,306,11042970,13005,0,1698909467,13092.921433470001,83.90783825999824,53517.91329792
2023-11-02,07:17:49.000,306,11042983,13245,0,1698909468,13092.914697159991,83.8796417400008,53517.88534944
2023-11-02,07:17:50.000,306,11042978,13645,0,1698909469,13092.894488229991,83.8796417400008,53517.906310800005
2023-11-02,07:17:51.000,306,11043012,12965,0,1698909470,13092.887751919996,83.8796417400008,53517.84342672
2023-11-02,07:17:52.000,306,11042960,13205,0,1698909471,13092.84059775,83.85849435000273,53517.88534944
2023-11-02,07:17:53.000,306,11042982,13605,0,1698909472,13092.941642400001,83.8161995699993,53517.89233656
2023-11-02,07:17:54.000,306,11042951,13525,0,1698909473,13092.968587639996,83.8161995699993,53517.92028504001
2023-11-02,07:17:55.000,306,11042965,13125,0,1698909474,13092.948378709996,83.79505218000122,53517.955220640004
2023-11-02,07:17:56.000,306,11042987,12845,0,1698909475,13092.934906089991,83.75980653000443,53517.89932368001
2023-11-02,07:17:57.000,306,11042952,13485,0,1698909476,13092.955115019991,83.75980653000443,53517.88534944
2023-11-02,07:17:58.000,306,11042948,13485,0,1698909477,13092.988796569996,83.72456088000035,53517.96220776
2023-11-02,07:17:59.000,306,11042960,13365,0,1698909478,13093.015741809992,83.74570826999843,53517.93425928
2023-11-02,07:18:00.000,306,11042999,13125,0,1698909479,13092.955115019991,83.74570826999843,53517.86438808
2023-11-02,07:18:01.000,306,11042971,13285,0,1698909480,13092.975323949991,83.74570826999843,53517.8713752
2023-11-02,07:18:02.000,306,11042963,13285,0,1698909481,13093.042687050001,83.67521697000484,53517.96919488001
2023-11-02,07:18:03.000,306,11042982,13365,0,1698909482,13093.035950739992,83.717511750001,53517.976182000006
2023-11-02,07:18:04.000,306,11042965,13325,0,1698909483,13093.062895980001,83.6822661000042,53517.91329792
2023-11-02,07:18:05.000,306,11042982,13405,0,1698909484,13092.948378709996,83.6822661000042,53517.86438808
2023-11-02,07:18:06.000,306,11042971,13565,0,1698909485,13093.035950739992,83.62587306000205,53517.89932368001
2023-11-02,07:18:07.000,306,11042941,13325,0,1698909486,13093.022478120001,83.65406957999949,53518.025091840005
2023-11-02,07:18:08.000,306,11042989,13365,0,1698909487,13093.015741809992,83.62587306000205,53517.9412464
2023-11-02,07:18:09.000,306,11042946,13405,0,1698909488,13092.975323949991,83.63997132000077,53517.906310800005
2023-11-02,07:18:10.000,306,11042974,13125,0,1698909489,13093.015741809992,83.62587306000205,53517.976182000006
2023-11-02,07:18:11.000,306,11042967,13405,0,1698909490,13093.029214429997,83.63997132000077,53517.906310800005
2023-11-02,07:18:12.000,306,11042955,13045,0,1698909491,13093.103313840002,83.61177480000333,53517.976182000006
2023-11-02,07:18:13.000,306,11042968,13125,0,1698909492,13093.110050149997,83.61882393000269,53518.00413048
2023-11-02,07:18:14.000,306,11042936,13085,0,1698909493,13093.083104910002,83.58357827999862,53518.0111176
2023-11-02,07:18:15.000,306,11042929,13245,0,1698909494,13093.056159669992,83.63997132000077,53517.955220640004
2023-11-02,07:18:16.000,306,11042956,13645,0,1698909495,13093.009005499996,83.5694800199999,53517.9412464
2023-11-02,07:18:17.000,306,11042954,13285,0,1698909496,13093.096577529992,83.5694800199999,53518.00413048
2023-11-02,07:18:18.000,306,11042959,13085,0,1698909497,13093.096577529992,83.55538176000118,53517.99714336001
2023-11-02,07:18:19.000,306,11042936,13525,0,1698909498,13093.069632289997,83.54833263000182,53517.98316912
2023-11-02,07:18:20.000,306,11042897,13085,0,1698909499,13093.015741809992,83.5342343700031,53517.92028504001
2023-11-02,07:18:21.000,306,11042991,13445,0,1698909500,13093.022478120001,83.54128350000246,53517.955220640004
2023-11-02,07:18:22.000,306,11042960,13005,0,1698909501,13093.056159669992,83.5342343700031,53517.98316912
2023-11-02,07:18:23.000,306,11042997,13125,0,1698909502,13093.049423359997,83.54833263000182,53517.99015624
2023-11-02,07:18:24.000,306,11043009,13085,0,1698909503,13093.069632289997,83.48489046000032,53518.03207896
2023-11-02,07:18:25.000,306,11042970,13325,0,1698909504,13093.069632289997,83.54128350000246,53518.03207896
2023-11-02,07:18:26.000,306,11042997,13125,0,1698909505,13093.029214429997,83.52718524000375,53518.0111176
2023-11-02,07:18:27.000,306,11042972,13085,0,1698909506,13093.042687050001,83.51308697999775,53518.04605320001
2023-11-02,07:18:28.000,306,11042947,13125,0,1698909507,13093.096577529992,83.51308697999775,53518.00413048
2023-11-02,07:18:29.000,306,11042969,13165,0,1698909508,13093.049423359997,83.49898871999903,53517.976182000006
2023-11-02,07:18:30.000,306,11042978,12965,0,1698909509,13093.029214429997,83.49898871999903,53518.0111176
2023-11-02,07:18:31.000,306,11042971,13165,0,1698909510,13093.002269190001,83.51308697999775,53517.96919488001
2023-11-02,07:18:32.000,306,11042972,13205,0,1698909511,13092.961851330001,83.54833263000182,53518.00413048
2023-11-02,07:18:33.000,306,11043008,12965,0,1698909512,13093.029214429997,83.49898871999903,53518.06701456001
2023-11-02,07:18:34.000,306,11042959,13445,0,1698909513,13093.022478120001,83.5342343700031,53518.09496304001
2023-11-02,07:18:35.000,306,11042988,13445,0,1698909514,13092.975323949991,83.49898871999903,53518.11592440001
2023-11-02,07:18:36.000,306,11042995,13405,0,1698909515,13092.934906089991,83.52718524000375,53518.03906608
2023-11-02,07:18:37.000,306,11042966,13045,0,1698909516,13092.941642400001,83.52013611000439,53518.03906608
2023-11-02,07:18:38.000,306,11042970,13085,0,1698909517,13092.975323949991,83.52718524000375,53518.06002744
2023-11-02,07:18:39.000,306,11042971,13165,0,1698909518,13092.982060260001,83.5342343700031,53518.06002744
2023-11-02,07:18:40.000,306,11043010,13405,0,1698909519,13092.907960849996,83.54128350000246,53518.0111176
2023-11-02,07:18:41.000,306,11042966,13325,0,1698909520,13092.914697159991,83.54833263000182,53518.01810472001
2023-11-02,07:18:42.000,306,11042999,13285,0,1698909521,13092.975323949991,83.54833263000182,53518.10195016
2023-11-02,07:18:43.000,306,11042979,13285,0,1698909522,13093.002269190001,83.54833263000182,53518.08797592001
2023-11-02,07:18:44.000,306,11042977,13205,0,1698909523,13092.948378709996,83.57652914999926,53518.06701456001
2023-11-02,07:18:45.000,306,11042946,13565,0,1698909524,13092.948378709996,83.58357827999862,53518.074001680005
2023-11-02,07:18:46.000,306,11042934,13205,0,1698909525,13092.921433470001,83.58357827999862,53518.05304032
2023-11-02,07:18:47.000,306,11042940,13205,0,1698909526,13092.948378709996,83.55538176000118,53518.074001680005
2023-11-02,07:18:48.000,306,11042964,13365,0,1698909527,13092.941642400001,83.5694800199999,53518.074001680005
2023-11-02,07:18:49.000,306,11042970,13085,0,1698909528,13092.968587639996,83.54833263000182,53518.10893728
2023-11-02,07:18:50.000,306,11042994,13405,0,1698909529,13092.948378709996,83.55538176000118,53518.04605320001
2023-11-02,07:18:51.000,306,11042961,13005,0,1698909530,13092.941642400001,83.60472567000397,53518.06701456001
2023-11-02,07:18:52.000,306,11042968,13005,0,1698909531,13092.887751919996,83.61882393000269,53517.99714336001
2023-11-02,07:18:53.000,306,11042930,13125,0,1698909532,13092.90122454,83.61882393000269,53518.06701456001
2023-11-02,07:18:54.000,306,11042950,13125,0,1698909533,13092.934906089991,83.56243089000054,53518.0809888
2023-11-02,07:18:55.000,306,11042978,13205,0,1698909534,13092.88101561,83.59062740999798,53518.00413048
2023-11-02,07:18:56.000,306,11042954,13445,0,1698909535,13092.894488229991,83.57652914999926,53518.025091840005
2023-11-02,07:18:57.000,306,11042966,13485,0,1698909536,13092.961851330001,83.5694800199999,53518.10195016
2023-11-02,07:18:58.000,306,11042944,13325,0,1698909537,13092.934906089991,83.5694800199999,53518.12989864
2023-11-02,07:18:59.000,306,11042978,13365,0,1698909538,13092.90122454,83.58357827999862,53518.12989864
2023-11-02,07:19:00.000,306,11042887,13285,0,1698909539,13092.847334059996,83.5694800199999,53518.05304032
2023-11-02,07:19:01.000,306,11042987,13325,0,1698909540,13092.88101561,83.58357827999862,53518.09496304001
2023-11-02,07:19:02.000,306,11042971,13285,0,1698909541,13092.894488229991,83.54833263000182,53518.122911520004
2023-11-02,07:19:03.000,306,11042962,13205,0,1698909542,13092.894488229991,83.5694800199999,53518.143872880006
2023-11-02,07:19:04.000,306,11042928,13205,0,1698909543,13092.874279299991,83.59767654000461,53518.074001680005
2023-11-02,07:19:05.000,306,11042977,13365,0,1698909544,13092.82038882,83.56243089000054,53518.09496304001
2023-11-02,07:19:06.000,306,11043011,13085,0,1698909545,13092.83386143999,83.57652914999926,53518.09496304001
2023-11-02,07:19:07.000,306,11042955,13085,0,1698909546,13092.84059775,83.55538176000118,53518.074001680005
2023-11-02,07:19:08.000,306,11042947,13165,0,1698909547,13092.86080668,83.56243089000054,53518.10893728
2023-11-02,07:19:09.000,306,11042985,13085,0,1698909548,13092.84059775,83.5694800199999,53518.09496304001
2023-11-02,07:19:10.000,306,11042979,13245,0,1698909549,13092.827125129996,83.58357827999862,53518.122911520004
2023-11-02,07:19:11.000,306,11042951,13605,0,1698909550,13092.75976203,83.57652914999926,53518.01810472001
2023-11-02,07:19:12.000,306,11042969,13245,0,1698909551,13092.80017989,83.61177480000333,53518.03207896
2023-11-02,07:19:13.000,306,11042988,13205,0,1698909552,13092.806916199996,83.57652914999926,53518.10893728
2023-11-02,07:19:14.000,306,11042968,13285,0,1698909553,13092.827125129996,83.55538176000118,53518.11592440001
2023-11-02,07:19:15.000,306,11042938,13365,0,1698909554,13092.84059775,83.59767654000461,53518.12989864
2023-11-02,07:19:16.000,306,11042995,13205,0,1698909555,13092.75302571999,83.57652914999926,53518.06002744
2023-11-02,07:19:17.000,306,11042933,13245,0,1698909556,13092.75302571999,83.57652914999926,53518.025091840005
2023-11-02,07:19:18.000,306,11042947,13205,0,1698909557,13092.766498339995,83.57652914999926,53518.05304032
2023-11-02,07:19:19.000,306,11042993,13445,0,1698909558,13092.766498339995,83.5694800199999,53518.0809888
2023-11-02,07:19:20.000,306,11042992,13365,0,1698909559,13092.71260785999,83.57652914999926,53518.00413048
2023-11-02,07:19:21.000,306,11042951,13445,0,1698909560,13092.7395531,83.57652914999926,53518.03906608
2023-11-02,07:19:22.000,306,11042966,13325,0,1698909561,13092.726080479995,83.57652914999926,53518.03207896
2023-11-02,07:19:23.000,306,11042978,13405,0,1698909562,13092.80017989,83.50603784999839,53518.0809888
2023-11-02,07:19:24.000,306,11042937,13085,0,1698909563,13092.79344357999,83.54128350000246,53518.10195016
2023-11-02,07:19:25.000,306,11042982,13285,0,1698909564,13092.766498339995,83.51308697999775,53518.03906608
2023-11-02,07:19:26.000,306,11042972,13285,0,1698909565,13092.67892631,83.54128350000246,53517.96220776
2023-11-02,07:19:27.000,306,11042962,13165,0,1698909566,13092.746289409995,83.52718524000375,53518.03906608
2023-11-02,07:19:28.000,306,11042951,13405,0,1698909567,13092.69239892999,83.54128350000246,53518.03207896
2023-11-02,07:19:29.000,306,11042992,13325,0,1698909568,13092.67218999999,83.54833263000182,53517.96919488001
2023-11-02,07:19:30.000,306,11042987,13485,0,1698909569,13092.67892631,83.54128350000246,53518.06701456001
2023-11-02,07:19:31.000,306,11042998,13405,0,1698909570,13092.73281678999,83.52013611000439,53518.03207896
2023-11-02,07:19:32.000,306,11042956,13285,0,1698909571,13092.645244759995,83.54833263000182,53517.99714336001
2023-11-02,07:19:33.000,306,11043014,13405,0,1698909572,13092.67218999999,83.56243089000054,53517.976182000006
2023-11-02,07:19:34.000,306,11042962,12925,0,1698909573,13092.69239892999,83.57652914999926,53517.96220776
2023-11-02,07:19:35.000,306,11042995,13165,0,1698909574,13092.67218999999,83.52718524000375,53517.8713752
2023-11-02,07:19:36.000,306,11042974,13205,0,1698909575,13092.625035829995,83.5342343700031,53517.92028504001
2023-11-02,07:19:37.000,306,11042972,13165,0,1698909576,13092.705871549995,83.54128350000246,53517.99015624
2023-11-02,07:19:38.000,306,11042974,12925,0,1698909577,13092.645244759995,83.55538176000118,53517.955220640004
2023-11-02,07:19:39.000,306,11042965,13125,0,1698909578,13092.69913524,83.5342343700031,53517.99015624
2023-11-02,07:19:40.000,306,11042971,13205,0,1698909579,13092.63850845,83.55538176000118,53517.96220776
2023-11-02,07:19:41.000,306,11042935,13245,0,1698909580,13092.705871549995,83.54128350000246,53517.976182000006
2023-11-02,07:19:42.000,306,11042981,13165,0,1698909581,13092.67218999999,83.5342343700031,53517.93425928
2023-11-02,07:19:43.000,306,11043025,13725,0,1698909582,13092.665453689995,83.49898871999903,53517.906310800005
2023-11-02,07:19:44.000,306,11042988,13445,0,1698909583,13092.63850845,83.51308697999775,53517.9412464
2023-11-02,07:19:45.000,306,11042980,13325,0,1698909584,13092.625035829995,83.49193958999967,53517.92727216001
2023-11-02,07:19:46.000,306,11042984,13325,0,1698909585,13092.61156320999,83.48489046000032,53517.88534944
2023-11-02,07:19:47.000,306,11042993,13045,0,1698909586,13092.67892631,83.44964481000352,53517.9412464
2023-11-02,07:19:48.000,306,11042983,13005,0,1698909587,13092.645244759995,83.47784133000096,53517.92028504001
2023-11-02,07:19:49.000,306,11042953,13445,0,1698909588,13092.625035829995,83.45669394000288,53517.8713752
2023-11-02,07:19:50.000,306,11043001,13605,0,1698909589,13092.57114534999,83.4707922000016,53517.82246536
2023-11-02,07:19:51.000,306,11042994,13125,0,1698909590,13092.564409039995,83.45669394000288,53517.81547824
2023-11-02,07:19:52.000,306,11042933,13165,0,1698909591,13092.584617969995,83.47784133000096,53517.8713752
2023-11-02,07:19:53.000,306,11042960,13485,0,1698909592,13092.63850845,83.44964481000352,53517.8364396
2023-11-02,07:19:54.000,306,11042968,13285,0,1698909593,13092.65198106999,83.4214482899988,53517.89233656
2023-11-02,07:19:55.000,306,11042981,13285,0,1698909594,13092.61829952,83.44259568000416,53517.82945248001
2023-11-02,07:19:56.000,306,11042979,13205,0,1698909595,13092.55093641999,83.4355465500048,53517.787529760004
2023-11-02,07:19:57.000,306,11042957,13605,0,1698909596,13092.59135427999,83.42849741999817,53517.8364396
2023-11-02,07:19:58.000,306,11042963,13325,0,1698909597,13092.59809059,83.40735003000009,53517.81547824
2023-11-02,07:19:59.000,306,11042998,13365,0,1698909598,13092.63177213999,83.40030090000073,53517.85041384001
2023-11-02,07:20:00.000,306,11042974,13045,0,1698909599,13092.51051855999,83.40030090000073,53517.738619920005
2023-11-02,07:20:01.000,306,11043001,13445,0,1698909600,13092.55093641999,83.4214482899988,53517.75259416001
2023-11-02,07:20:02.000,306,11042977,13325,0,1698909601,13092.584617969995,83.39325177000137,53517.808491120006
2023-11-02,07:20:03.000,306,11042985,13325,0,1698909602,13092.61829952,83.36505525000393,53517.81547824
2023-11-02,07:20:04.000,306,11042999,13285,0,1698909603,13092.59135427999,83.38620264000201,53517.82945248001
2023-11-02,07:20:05.000,306,11042936,13045,0,1698909604,13092.55093641999,83.37915351000265,53517.738619920005
2023-11-02,07:20:06.000,306,11042977,12925,0,1698909605,13092.503782249994,83.38620264000201,53517.72464568
2023-11-02,07:20:07.000,306,11042971,13245,0,1698909606,13092.53072748999,83.3721043800033,53517.71067144001
2023-11-02,07:20:08.000,306,11042944,13085,0,1698909607,13092.49704594,83.37915351000265,53517.74560704
2023-11-02,07:20:09.000,306,11042980,13005,0,1698909608,13092.523991179994,83.38620264000201,53517.7665684
2023-11-02,07:20:10.000,306,11042959,13045,0,1698909609,13092.53072748999,83.3721043800033,53517.77355552
2023-11-02,07:20:11.000,306,11042951,13285,0,1698909610,13092.483573319994,83.41439915999945,53517.66874872
2023-11-02,07:20:12.000,306,11042999,13005,0,1698909611,13092.463364389994,83.41439915999945,53517.70368432
2023-11-02,07:20:13.000,306,11042979,13325,0,1698909612,13092.49030962999,83.38620264000201,53517.66874872
2023-11-02,07:20:14.000,306,11042959,13245,0,1698909613,13092.483573319994,83.37915351000265,53517.6966972
2023-11-02,07:20:15.000,306,11042953,13245,0,1698909614,13092.422946529994,83.36505525000393,53517.59887752
2023-11-02,07:20:16.000,306,11042957,12965,0,1698909615,13092.355583429999,83.3721043800033,53517.570929040005
2023-11-02,07:20:17.000,306,11042985,13565,0,1698909616,13092.42968283999,83.37915351000265,53517.66176160001
2023-11-02,07:20:18.000,306,11042971,13245,0,1698909617,13092.42968283999,83.33685872999922,53517.6966972
2023-11-02,07:20:19.000,306,11042947,13205,0,1698909618,13092.402737599994,83.36505525000393,53517.619838880004
2023-11-02,07:20:20.000,306,11042999,13405,0,1698909619,13092.328638189989,83.35095698999794,53517.57791616
2023-11-02,07:20:21.000,306,11042915,13325,0,1698909620,13092.342110809994,83.34390785999858,53517.53599344
2023-11-02,07:20:22.000,306,11042954,12925,0,1698909621,13092.315165569998,83.33685872999922,53517.60586464
2023-11-02,07:20:23.000,306,11042972,13245,0,1698909622,13092.308429259989,83.36505525000393,53517.54996768
2023-11-02,07:20:24.000,306,11042961,13045,0,1698909623,13092.301692949994,83.3227604700005,53517.52900632
2023-11-02,07:20:25.000,306,11042944,13045,0,1698909624,13092.254538779998,83.32980959999986,53517.473109360006
2023-11-02,07:20:26.000,306,11042978,13245,0,1698909625,13092.207384609988,83.32980959999986,53517.50804496
2023-11-02,07:20:27.000,306,11042968,13565,0,1698909626,13092.261275089993,83.32980959999986,53517.54996768
2023-11-02,07:20:28.000,306,11042961,13085,0,1698909627,13092.254538779998,83.31571134000114,53517.53599344
2023-11-02,07:20:29.000,306,11043001,12965,0,1698909628,13092.193911989998,83.33685872999922,53517.473109360006
2023-11-02,07:20:30.000,306,11042963,13165,0,1698909629,13092.140021509993,83.31571134000114,53517.403238160005
2023-11-02,07:20:31.000,306,11042961,13045,0,1698909630,13092.086131030002,83.33685872999922,53517.36830256
2023-11-02,07:20:32.000,306,11042935,13285,0,1698909631,13092.072658409998,83.30866221000178,53517.43817376
2023-11-02,07:20:33.000,306,11043003,13085,0,1698909632,13092.126548890003,83.30866221000178,53517.43817376
2023-11-02,07:20:34.000,306,11042985,13205,0,1698909633,13092.119812579993,83.33685872999922,53517.44516088001
2023-11-02,07:20:35.000,306,11042963,13285,0,1698909634,13092.092867339998,83.32980959999986,53517.41022528
2023-11-02,07:20:36.000,306,11042991,13205,0,1698909635,13092.012031619997,83.35095698999794,53517.29144424
2023-11-02,07:20:37.000,306,11042962,13325,0,1698909636,13092.059185789993,83.35095698999794,53517.354328320005
2023-11-02,07:20:38.000,306,11042963,13085,0,1698909637,13092.032240549997,83.31571134000114,53517.37528968001
2023-11-02,07:20:39.000,306,11042938,13405,0,1698909638,13092.012031619997,83.35800612000457,53517.284457120004
2023-11-02,07:20:40.000,306,11042961,13045,0,1698909639,13091.944668520002,83.37915351000265,53517.235547280005
2023-11-02,07:20:41.000,306,11042971,13045,0,1698909640,13091.971613759997,83.39325177000137,53517.2425344
2023-11-02,07:20:42.000,306,11042941,13285,0,1698909641,13092.012031619997,83.35095698999794,53517.34734120001
2023-11-02,07:20:43.000,306,11042943,13445,0,1698909642,13092.012031619997,83.37915351000265,53517.33336696
2023-11-02,07:20:44.000,306,11042996,13365,0,1698909643,13091.978350069992,83.37915351000265,53517.284457120004
2023-11-02,07:20:45.000,306,11042964,13085,0,1698909644,13091.931195899997,83.39325177000137,53517.256508640006
2023-11-02,07:20:46.000,306,11042972,13085,0,1698909645,13091.884041730002,83.41439915999945,53517.137727600006
2023-11-02,07:20:47.000,306,11043015,13445,0,1698909646,13091.897514349992,83.4214482899988,53517.15170184
2023-11-02,07:20:48.000,306,11042985,13525,0,1698909647,13091.937932209992,83.4214482899988,53517.21458592
2023-11-02,07:20:49.000,306,11042969,13045,0,1698909648,13091.897514349992,83.46374307000224,53517.186637440005
2023-11-02,07:20:50.000,306,11042972,13205,0,1698909649,13091.877305419992,83.39325177000137,53517.13074048001
2023-11-02,07:20:51.000,306,11042952,13165,0,1698909650,13091.884041730002,83.47784133000096,53517.116766240004
2023-11-02,07:20:52.000,306,11042972,13485,0,1698909651,13091.931195899997,83.46374307000224,53517.17965032001
2023-11-02,07:20:53.000,306,11042920,13365,0,1698909652,13091.897514349992,83.47784133000096,53517.15868896001
2023-11-02,07:20:54.000,306,11042958,13285,0,1698909653,13091.917723279992,83.46374307000224,53517.137727600006
2023-11-02,07:20:55.000,306,11042930,13565,0,1698909654,13091.850360179997,83.51308697999775,53517.088817760006
2023-11-02,07:20:56.000,306,11042964,13365,0,1698909655,13091.830151249997,83.48489046000032,53517.116766240004
2023-11-02,07:20:57.000,306,11042924,13365,0,1698909656,13091.890778039997,83.54128350000246,53517.1726632
2023-11-02,07:20:58.000,306,11042974,13165,0,1698909657,13091.951404829997,83.54128350000246,53517.15868896001
2023-11-02,07:20:59.000,306,11042920,13245,0,1698909658,13091.863832800002,83.55538176000118,53517.10977912001
2023-11-02,07:21:00.000,306,11042988,13485,0,1698909659,13091.850360179997,83.59062740999798,53517.09580488
2023-11-02,07:21:01.000,306,11042921,13245,0,1698909660,13091.904250660002,83.58357827999862,53517.137727600006
2023-11-02,07:21:02.000,306,11042935,13085,0,1698909661,13091.910986969997,83.60472567000397,53517.137727600006
2023-11-02,07:21:03.000,306,11042992,13445,0,1698909662,13091.857096489992,83.62587306000205,53517.067856400005
2023-11-02,07:21:04.000,306,11043018,13405,0,1698909663,13091.877305419992,83.6681678399982,53517.07484352
2023-11-02,07:21:05.000,306,11043019,13285,0,1698909664,13091.816678629992,83.71046262000164,53517.07484352
2023-11-02,07:21:06.000,306,11042955,13485,0,1698909665,13091.836887559992,83.71046262000164,53517.05388216
2023-11-02,07:21:07.000,306,11042965,13165,0,1698909666,13091.910986969997,83.71046262000164,53517.102792
2023-11-02,07:21:08.000,306,11042985,13325,0,1698909667,13091.897514349992,83.73161000999971,53517.07484352
2023-11-02,07:21:09.000,306,11043007,13605,0,1698909668,13091.884041730002,83.72456088000035,53517.067856400005
2023-11-02,07:21:10.000,306,11042958,13125,0,1698909669,13091.816678629992,83.77390479000314,53516.94208824001
2023-11-02,07:21:11.000,306,11042968,13045,0,1698909670,13091.803206010001,83.79505218000122,53516.95606248
2023-11-02,07:21:12.000,306,11042978,13085,0,1698909671,13091.857096489992,83.7809539200025,53516.97702384
2023-11-02,07:21:13.000,306,11042992,13005,0,1698909672,13091.931195899997,83.82324869999866,53517.09580488
2023-11-02,07:21:14.000,306,11043021,13125,0,1698909673,13091.937932209992,83.83029782999802,53517.09580488
2023-11-02,07:21:15.000,306,11042941,13125,0,1698909674,13091.917723279992,83.84439609000401,53517.09580488
2023-11-02,07:21:16.000,306,11043004,13285,0,1698909675,13091.877305419992,83.85849435000273,53516.9979852
2023-11-02,07:21:17.000,306,11043010,13285,0,1698909676,13091.904250660002,83.84439609000401,53517.067856400005
2023-11-02,07:21:18.000,306,11042934,13205,0,1698909677,13091.931195899997,83.89373999999953,53517.05388216
2023-11-02,07:21:19.000,306,11042983,13285,0,1698909678,13091.904250660002,83.90783825999824,53516.99099808001
2023-11-02,07:21:20.000,306,11042988,13165,0,1698909679,13091.870569109997,83.89373999999953,53516.90715264
2023-11-02,07:21:21.000,306,11043010,13205,0,1698909680,13091.917723279992,83.89373999999953,53516.970036720006
2023-11-02,07:21:22.000,306,11042972,13205,0,1698909681,13091.971613759997,83.90783825999824,53517.102792
2023-11-02,07:21:23.000,306,11042974,13445,0,1698909682,13091.971613759997,83.89373999999953,53517.01195944001
2023-11-02,07:21:24.000,306,11042979,13165,0,1698909683,13091.985086380002,83.86554348000209,53517.0329208
2023-11-02,07:21:25.000,306,11042966,13205,0,1698909684,13091.937932209992,83.8796417400008,53516.98401096
2023-11-02,07:21:26.000,306,11042997,13085,0,1698909685,13092.005295310002,83.88669087000017,53517.00497232
2023-11-02,07:21:27.000,306,11042968,12765,0,1698909686,13091.931195899997,83.90078912999888,53516.90715264
2023-11-02,07:21:28.000,306,11042956,13285,0,1698909687,13091.917723279992,83.88669087000017,53516.91413976001
2023-11-02,07:21:29.000,306,11042982,13005,0,1698909688,13091.951404829997,83.86554348000209,53516.970036720006
2023-11-02,07:21:30.000,306,11042939,13445,0,1698909689,13092.032240549997,83.87259261000145,53516.970036720006
2023-11-02,07:21:31.000,306,11042966,13165,0,1698909690,13092.018767929992,83.85144522000337,53516.99099808001
2023-11-02,07:21:32.000,306,11042982,13285,0,1698909691,13092.052449479997,83.8796417400008,53516.96304960001
2023-11-02,07:21:33.000,306,11042968,13445,0,1698909692,13091.971613759997,83.8796417400008,53516.86522992
2023-11-02,07:21:34.000,306,11043002,13205,0,1698909693,13092.038976859993,83.84439609000401,53516.95606248
2023-11-02,07:21:35.000,306,11042943,13125,0,1698909694,13092.018767929992,83.82324869999866,53516.851255680005
2023-11-02,07:21:36.000,306,11043020,13245,0,1698909695,13092.005295310002,83.83029782999802,53516.87920416
2023-11-02,07:21:37.000,306,11042954,12925,0,1698909696,13092.086131030002,83.8161995699993,53516.970036720006
2023-11-02,07:21:38.000,306,11043007,13485,0,1698909697,13092.086131030002,83.83029782999802,53516.99099808001
2023-11-02,07:21:39.000,306,11042977,13405,0,1698909698,13092.099603649993,83.80915043999994,53516.949075360004
2023-11-02,07:21:40.000,306,11042966,13205,0,1698909699,13092.099603649993,83.79505218000122,53516.89317840001
2023-11-02,07:21:41.000,306,11043021,13245,0,1698909700,13092.099603649993,83.80210131000058,53516.93510112
2023-11-02,07:21:42.000,306,11042990,12965,0,1698909701,13092.079394719993,83.7809539200025,53516.87920416
2023-11-02,07:21:43.000,306,11042996,13245,0,1698909702,13092.106339960003,83.77390479000314,53516.93510112
2023-11-02,07:21:44.000,306,11042995,13245,0,1698909703,13092.133285199998,83.75275739999779,53516.91413976001
2023-11-02,07:21:45.000,306,11042999,13125,0,1698909704,13092.099603649993,83.74570826999843,53516.88619128
2023-11-02,07:21:46.000,306,11042976,13645,0,1698909705,13092.119812579993,83.77390479000314,53516.900165520005
2023-11-02,07:21:47.000,306,11042989,13125,0,1698909706,13092.072658409998,83.78800305000186,53516.89317840001
2023-11-02,07:21:48.000,306,11042962,13325,0,1698909707,13092.153494129998,83.77390479000314,53516.94208824001
2023-11-02,07:21:49.000,306,11043009,13125,0,1698909708,13092.092867339998,83.7809539200025,53516.949075360004
2023-11-02,07:21:50.000,306,11042989,12965,0,1698909709,13092.119812579993,83.8161995699993,53516.87221704001
2023-11-02,07:21:51.000,306,11042966,13085,0,1698909710,13092.059185789993,83.79505218000122,53516.802345840006
2023-11-02,07:21:52.000,306,11042960,13045,0,1698909711,13092.025504240002,83.75980653000443,53516.74644888001
2023-11-02,07:21:53.000,306,11042987,13285,0,1698909712,13092.052449479997,83.76685566000378,53516.83029432
2023-11-02,07:21:54.000,306,11042983,13485,0,1698909713,13092.133285199998,83.76685566000378,53516.900165520005
2023-11-02,07:21:55.000,306,11042959,13285,0,1698909714,13092.133285199998,83.73865913999907,53516.949075360004
2023-11-02,07:21:56.000,306,11042928,13085,0,1698909715,13092.079394719993,83.77390479000314,53516.87920416
2023-11-02,07:21:57.000,306,11042949,13325,0,1698909716,13092.099603649993,83.74570826999843,53516.900165520005
2023-11-02,07:21:58.000,306,11042975,13085,0,1698909717,13092.113076269998,83.77390479000314,53516.87920416
2023-11-02,07:21:59.000,306,11042964,13165,0,1698909718,13092.072658409998,83.73161000999971,53516.89317840001
2023-11-02,07:22:00.000,306,11042964,13245,0,1698909719,13092.106339960003,83.72456088000035,53516.88619128
2023-11-02,07:22:01.000,306,11042946,13165,0,1698909720,13092.045713170002,83.73865913999907,53516.84426856001
2023-11-02,07:22:02.000,306,11043005,13285,0,1698909721,13092.079394719993,83.73865913999907,53516.88619128
2023-11-02,07:22:03.000,306,11042971,13285,0,1698909722,13092.126548890003,83.73865913999907,53516.93510112
2023-11-02,07:22:04.000,306,11042976,13205,0,1698909723,13092.140021509993,83.69636436000292,53516.900165520005
2023-11-02,07:22:05.000,306,11042928,13285,0,1698909724,13092.079394719993,83.67521697000484,53516.900165520005
2023-11-02,07:22:06.000,306,11042970,13005,0,1698909725,13092.059185789993,83.69636436000292,53516.84426856001
2023-11-02,07:22:07.000,306,11042967,13285,0,1698909726,13092.072658409998,83.70341349000228,53516.87920416
2023-11-02,07:22:08.000,306,11042969,13445,0,1698909727,13092.032240549997,83.68931523000356,53516.82330720001
2023-11-02,07:22:09.000,306,11042983,13405,0,1698909728,13092.086131030002,83.67521697000484,53516.86522992
2023-11-02,07:22:10.000,306,11042984,13325,0,1698909729,13092.052449479997,83.6681678399982,53516.802345840006
2023-11-02,07:22:11.000,306,11042988,13205,0,1698909730,13092.079394719993,83.6681678399982,53516.91413976001
2023-11-02,07:22:12.000,306,11043001,13405,0,1698909731,13092.065922100002,83.6681678399982,53516.851255680005
2023-11-02,07:22:13.000,306,11042962,13045,0,1698909732,13092.005295310002,83.6822661000042,53516.7185004
2023-11-02,07:22:14.000,306,11042983,13245,0,1698909733,13092.025504240002,83.6681678399982,53516.84426856001
2023-11-02,07:22:15.000,306,11042987,13245,0,1698909734,13092.018767929992,83.68931523000356,53516.781384480004
2023-11-02,07:22:16.000,306,11042935,13125,0,1698909735,13091.985086380002,83.68931523000356,53516.76042312
2023-11-02,07:22:17.000,306,11042948,13165,0,1698909736,13092.065922100002,83.6681678399982,53516.83728144
2023-11-02,07:22:18.000,306,11042973,13045,0,1698909737,13092.065922100002,83.6822661000042,53516.88619128
2023-11-02,07:22:19.000,306,11042985,12925,0,1698909738,13092.059185789993,83.67521697000484,53516.84426856001
2023-11-02,07:22:20.000,306,11042941,13205,0,1698909739,13092.012031619997,83.68931523000356,53516.77439736001
2023-11-02,07:22:21.000,306,11043027,13285,0,1698909740,13092.012031619997,83.6822661000042,53516.81632008
2023-11-02,07:22:22.000,306,11042968,13405,0,1698909741,13092.038976859993,83.67521697000484,53516.82330720001
2023-11-02,07:22:23.000,306,11042965,12765,0,1698909742,13092.018767929992,83.70341349000228,53516.851255680005
2023-11-02,07:22:24.000,306,11042957,12965,0,1698909743,13092.018767929992,83.71046262000164,53516.802345840006
2023-11-02,07:22:25.000,306,11043055,13085,0,1698909744,13092.005295310002,83.73161000999971,53516.7883716
2023-11-02,07:22:26.000,306,11042970,13205,0,1698909745,13092.012031619997,83.73865913999907,53516.7883716
2023-11-02,07:22:27.000,306,11042964,12925,0,1698909746,13091.991822689997,83.73161000999971,53516.84426856001
2023-11-02,07:22:28.000,306,11042957,13245,0,1698909747,13092.052449479997,83.717511750001,53516.90715264
2023-11-02,07:22:29.000,306,11042979,13205,0,1698909748,13091.971613759997,83.717511750001,53516.82330720001
2023-11-02,07:22:30.000,306,11042955,13285,0,1698909749,13091.931195899997,83.74570826999843,53516.82330720001
2023-11-02,07:22:31.000,306,11042964,13725,0,1698909750,13091.937932209992,83.7809539200025,53516.80933296
2023-11-02,07:22:32.000,306,11042978,13205,0,1698909751,13091.917723279992,83.75275739999779,53516.753436000006
2023-11-02,07:22:33.000,306,11042964,13325,0,1698909752,13091.998558999992,83.7809539200025,53516.851255680005
2023-11-02,07:22:34.000,306,11042954,13085,0,1698909753,13092.005295310002,83.82324869999866,53516.88619128
2023-11-02,07:22:35.000,306,11042936,13445,0,1698909754,13091.985086380002,83.79505218000122,53516.851255680005
2023-11-02,07:22:36.000,306,11042955,13165,0,1698909755,13091.904250660002,83.80915043999994,53516.753436000006
2023-11-02,07:22:37.000,306,11042956,13365,0,1698909756,13091.917723279992,83.8161995699993,53516.802345840006
2023-11-02,07:22:38.000,306,11042996,13045,0,1698909757,13091.924459590002,83.80210131000058,53516.851255680005
2023-11-02,07:22:39.000,306,11042963,13445,0,1698909758,13091.964877450002,83.79505218000122,53516.83728144
2023-11-02,07:22:40.000,306,11042988,12965,0,1698909759,13091.924459590002,83.83734696000465,53516.79535872001
2023-11-02,07:22:41.000,306,11042977,13245,0,1698909760,13091.890778039997,83.85144522000337,53516.86522992
2023-11-02,07:22:42.000,306,11043024,12885,0,1698909761,13091.937932209992,83.82324869999866,53516.921126880006
2023-11-02,07:22:43.000,306,11042940,13045,0,1698909762,13091.944668520002,83.87259261000145,53516.91413976001
2023-11-02,07:22:44.000,306,11042991,13125,0,1698909763,13091.944668520002,83.84439609000401,53516.94208824001
2023-11-02,07:22:45.000,306,11042951,13325,0,1698909764,13091.917723279992,83.8796417400008,53516.88619128
2023-11-02,07:22:46.000,306,11042967,13125,0,1698909765,13091.830151249997,83.88669087000017,53516.79535872001
2023-11-02,07:22:47.000,306,11043002,13125,0,1698909766,13091.877305419992,83.87259261000145,53516.83029432
2023-11-02,07:22:48.000,306,11042988,13125,0,1698909767,13091.951404829997,83.87259261000145,53516.900165520005
2023-11-02,07:22:49.000,306,11042989,12845,0,1698909768,13091.951404829997,83.87259261000145,53516.90715264
2023-11-02,07:22:50.000,306,11043013,13245,0,1698909769,13091.937932209992,83.90783825999824,53516.86522992
2023-11-02,07:22:51.000,306,11042994,13405,0,1698909770,13091.890778039997,83.92193652000424,53516.851255680005
2023-11-02,07:22:52.000,306,11042917,12925,0,1698909771,13091.937932209992,83.91488739000488,53516.921126880006
2023-11-02,07:22:53.000,306,11042970,13165,0,1698909772,13091.924459590002,83.92193652000424,53516.921126880006
2023-11-02,07:22:54.000,306,11042967,13285,0,1698909773,13091.917723279992,83.94308391000231,53516.8582428
2023-11-02,07:22:55.000,306,11042982,13205,0,1698909774,13091.863832800002,83.95718217000103,53516.84426856001
2023-11-02,07:22:56.000,306,11042970,13285,0,1698909775,13091.857096489992,83.91488739000488,53516.89317840001
2023-11-02,07:22:57.000,306,11042972,12965,0,1698909776,13091.944668520002,83.93603478000296,53516.970036720006
2023-11-02,07:22:58.000,306,11042955,13205,0,1698909777,13091.958141139992,83.90783825999824,53516.949075360004
2023-11-02,07:22:59.000,306,11042947,13285,0,1698909778,13091.958141139992,83.91488739000488,53516.93510112
2023-11-02,07:23:00.000,306,11042945,13165,0,1698909779,13091.890778039997,83.92193652000424,53516.8582428
2023-11-02,07:23:01.000,306,11042902,13205,0,1698909780,13091.904250660002,83.91488739000488,53516.86522992
2023-11-02,07:23:02.000,306,11042992,13045,0,1698909781,13091.931195899997,83.91488739000488,53516.93510112
2023-11-02,07:23:03.000,306,11042983,13165,0,1698909782,13091.937932209992,83.92193652000424,53516.88619128
2023-11-02,07:23:04.000,306,11042988,13205,0,1698909783,13091.937932209992,83.94308391000231,53516.91413976001
2023-11-02,07:23:05.000,306,11042980,13685,0,1698909784,13091.897514349992,83.96423130000039,53516.900165520005
2023-11-02,07:23:06.000,306,11042975,13085,0,1698909785,13091.917723279992,83.94308391000231,53516.91413976001
2023-11-02,07:23:07.000,306,11042986,13285,0,1698909786,13091.917723279992,83.96423130000039,53516.93510112
2023-11-02,07:23:08.000,306,11042963,13085,0,1698909787,13091.951404829997,83.95013304000167,53516.921126880006
2023-11-02,07:23:09.000,306,11042964,13325,0,1698909788,13091.917723279992,83.97128042999975,53516.86522992
2023-11-02,07:23:10.000,306,11042952,13325,0,1698909789,13091.958141139992,83.9289856500036,53516.90715264
2023-11-02,07:23:11.000,306,11042954,13285,0,1698909790,13091.904250660002,83.95718217000103,53516.89317840001
2023-11-02,07:23:12.000,306,11042989,13445,0,1698909791,13091.897514349992,83.97128042999975,53516.89317840001
2023-11-02,07:23:13.000,306,11042984,13165,0,1698909792,13091.877305419992,83.97832955999911,53516.86522992
2023-11-02,07:23:14.000,306,11042959,13045,0,1698909793,13091.985086380002,84.00652608000382,53516.91413976001
2023-11-02,07:23:15.000,306,11042972,13445,0,1698909794,13091.937932209992,83.99947695000446,53516.921126880006
2023-11-02,07:23:16.000,306,11042959,13485,0,1698909795,13091.917723279992,84.05586998999934,53516.88619128
2023-11-02,07:23:17.000,306,11042950,13325,0,1698909796,13091.944668520002,84.0276734700019,53516.89317840001
2023-11-02,07:23:18.000,306,11043001,13205,0,1698909797,13091.985086380002,84.03472260000126,53516.949075360004
2023-11-02,07:23:19.000,306,11043009,13285,0,1698909798,13091.958141139992,84.0276734700019,53516.97702384
2023-11-02,07:23:20.000,306,11042983,13445,0,1698909799,13091.897514349992,84.04177173000062,53516.949075360004
2023-11-02,07:23:21.000,306,11043009,13245,0,1698909800,13091.951404829997,84.09111564000341,53516.949075360004
2023-11-02,07:23:22.000,306,11042970,13445,0,1698909801,13091.998558999992,84.04882085999998,53517.03990792001
2023-11-02,07:23:23.000,306,11042935,13405,0,1698909802,13091.971613759997,84.08406651000405,53517.00497232
2023-11-02,07:23:24.000,306,11042968,13125,0,1698909803,13091.971613759997,84.0629191199987,53517.0329208
2023-11-02,07:23:25.000,306,11042991,13205,0,1698909804,13091.964877450002,84.09816477000277,53516.97702384
2023-11-02,07:23:26.000,306,11042939,13045,0,1698909805,13091.937932209992,84.11226303000149,53516.93510112
2023-11-02,07:23:27.000,306,11042986,13445,0,1698909806,13091.924459590002,84.05586998999934,53516.93510112
2023-11-02,07:23:28.000,306,11042973,13245,0,1698909807,13091.978350069992,84.0629191199987,53516.99099808001
2023-11-02,07:23:29.000,306,11043036,12925,0,1698909808,13092.025504240002,84.05586998999934,53517.00497232
2023-11-02,07:23:30.000,306,11043032,13005,0,1698909809,13091.924459590002,84.09111564000341,53516.86522992
2023-11-02,07:23:31.000,306,11042969,13325,0,1698909810,13091.971613759997,84.09111564000341,53516.970036720006
2023-11-02,07:23:32.000,306,11042929,13245,0,1698909811,13092.012031619997,84.09816477000277,53516.90715264
2023-11-02,07:23:33.000,306,11042943,13445,0,1698909812,13092.018767929992,84.11931216000085,53516.96304960001
2023-11-02,07:23:34.000,306,11042975,13205,0,1698909813,13092.025504240002,84.08406651000405,53517.00497232
2023-11-02,07:23:35.000,306,11042972,13085,0,1698909814,13092.052449479997,84.08406651000405,53516.970036720006
2023-11-02,07:23:36.000,306,11042989,13325,0,1698909815,13091.964877450002,84.11931216000085,53516.90715264
2023-11-02,07:23:37.000,306,11042968,13445,0,1698909816,13092.092867339998,84.08406651000405,53517.06086928001
2023-11-02,07:23:38.000,306,11042958,13205,0,1698909817,13092.086131030002,84.08406651000405,53517.04689504
2023-11-02,07:23:39.000,306,11042947,13485,0,1698909818,13092.012031619997,84.07701738000469,53516.96304960001
2023-11-02,07:23:40.000,306,11042976,13285,0,1698909819,13092.079394719993,84.08406651000405,53517.067856400005
2023-11-02,07:23:41.000,306,11042963,13045,0,1698909820,13092.059185789993,84.0629191199987,53516.9979852
2023-11-02,07:23:42.000,306,11042982,13165,0,1698909821,13091.991822689997,84.04177173000062,53516.9979852
2023-11-02,07:23:43.000,306,11042988,13005,0,1698909822,13092.052449479997,84.0276734700019,53516.93510112
2023-11-02,07:23:44.000,306,11042978,13365,0,1698909823,13092.099603649993,83.99242781999783,53516.98401096
2023-11-02,07:23:45.000,306,11042964,13245,0,1698909824,13092.052449479997,84.01357521000318,53516.93510112
2023-11-02,07:23:46.000,306,11042950,13205,0,1698909825,13092.065922100002,84.00652608000382,53517.01195944001
2023-11-02,07:23:47.000,306,11042950,13045,0,1698909826,13092.160230439993,83.96423130000039,53517.02593368
2023-11-02,07:23:48.000,306,11042970,13085,0,1698909827,13092.119812579993,83.92193652000424,53517.03990792001
2023-11-02,07:23:49.000,306,11042975,13405,0,1698909828,13092.146757819988,83.94308391000231,53517.0329208
2023-11-02,07:23:50.000,306,11042968,13605,0,1698909829,13092.065922100002,83.92193652000424,53517.01195944001
2023-11-02,07:23:51.000,306,11043002,13205,0,1698909830,13092.106339960003,83.90078912999888,53516.93510112
2023-11-02,07:23:52.000,306,11042952,12965,0,1698909831,13092.133285199998,83.88669087000017,53517.04689504
2023-11-02,07:23:53.000,306,11042987,13365,0,1698909832,13092.214120919998,83.90078912999888,53517.088817760006
2023-11-02,07:23:54.000,306,11042973,13405,0,1698909833,13092.214120919998,83.8796417400008,53517.067856400005
2023-11-02,07:23:55.000,306,11042930,13245,0,1698909834,13092.200648299993,83.90078912999888,53517.102792
2023-11-02,07:23:56.000,306,11043017,13005,0,1698909835,13092.200648299993,83.87259261000145,53517.0329208
2023-11-02,07:23:57.000,306,11042990,13205,0,1698909836,13092.180439369993,83.84439609000401,53517.06086928001
2023-11-02,07:23:58.000,306,11043026,13165,0,1698909837,13092.207384609988,83.8161995699993,53517.102792
2023-11-02,07:23:59.000,306,11042999,13125,0,1698909838,13092.227593539988,83.80210131000058,53517.09580488
2023-11-02,07:24:00.000,306,11042984,13205,0,1698909839,13092.160230439993,83.8161995699993,53517.06086928001
2023-11-02,07:24:01.000,306,11042957,13285,0,1698909840,13092.220857229993,83.83734696000465,53517.06086928001
2023-11-02,07:24:02.000,306,11042994,12925,0,1698909841,13092.274747709998,83.83029782999802,53517.067856400005
2023-11-02,07:24:03.000,306,11042990,12805,0,1698909842,13092.294956639998,83.80210131000058,53517.10977912001
2023-11-02,07:24:04.000,306,11042924,13365,0,1698909843,13092.234329849998,83.79505218000122,53517.13074048001
2023-11-02,07:24:05.000,306,11042996,12885,0,1698909844,13092.247802469989,83.78800305000186,53517.088817760006
2023-11-02,07:24:06.000,306,11042967,13125,0,1698909845,13092.220857229993,83.78800305000186,53517.07484352
2023-11-02,07:24:07.000,306,11042979,13125,0,1698909846,13092.247802469989,83.77390479000314,53517.03990792001
2023-11-02,07:24:08.000,306,11043007,13085,0,1698909847,13092.268011399989,83.75980653000443,53517.13074048001
2023-11-02,07:24:09.000,306,11042995,13165,0,1698909848,13092.321901879994,83.75980653000443,53517.116766240004
2023-11-02,07:24:10.000,306,11042981,13125,0,1698909849,13092.301692949994,83.75275739999779,53517.116766240004
2023-11-02,07:24:11.000,306,11042954,13165,0,1698909850,13092.301692949994,83.73865913999907,53517.07484352
2023-11-02,07:24:12.000,306,11042998,13525,0,1698909851,13092.355583429999,83.73161000999971,53517.19362456
2023-11-02,07:24:13.000,306,11042964,13525,0,1698909852,13092.321901879994,83.75275739999779,53517.116766240004
2023-11-02,07:24:14.000,306,11042958,13405,0,1698909853,13092.294956639998,83.75275739999779,53517.1726632
2023-11-02,07:24:15.000,306,11042985,13005,0,1698909854,13092.301692949994,83.72456088000035,53517.137727600006
2023-11-02,07:24:16.000,306,11042979,13125,0,1698909855,13092.261275089993,83.717511750001,53517.15868896001
2023-11-02,07:24:17.000,306,11042990,13365,0,1698909856,13092.281484019994,83.72456088000035,53517.116766240004
2023-11-02,07:24:18.000,306,11042974,12965,0,1698909857,13092.342110809994,83.68931523000356,53517.27048288
2023-11-02,07:24:19.000,306,11042961,13365,0,1698909858,13092.362319739994,83.70341349000228,53517.27747000001
2023-11-02,07:24:20.000,306,11042958,13205,0,1698909859,13092.355583429999,83.70341349000228,53517.29843136001
2023-11-02,07:24:21.000,306,11042992,13085,0,1698909860,13092.274747709998,83.71046262000164,53517.17965032001
2023-11-02,07:24:22.000,306,11042939,13285,0,1698909861,13092.281484019994,83.69636436000292,53517.20061168
2023-11-02,07:24:23.000,306,11042958,13285,0,1698909862,13092.362319739994,83.64702045000013,53517.20061168
2023-11-02,07:24:24.000,306,11043024,13125,0,1698909863,13092.335374499999,83.62587306000205,53517.22856016001
2023-11-02,07:24:25.000,306,11042985,13325,0,1698909864,13092.119812579993,83.65406957999949,53516.93510112
2023-11-02,07:24:26.000,306,11042984,13085,0,1698909865,13092.342110809994,83.63292219000141,53517.22157304
2023-11-02,07:24:27.000,306,11043005,12965,0,1698909866,13092.342110809994,83.66111870999885,53517.20061168
2023-11-02,07:24:28.000,306,11042995,13125,0,1698909867,13092.308429259989,83.65406957999949,53517.15868896001
2023-11-02,07:24:29.000,306,11042985,13085,0,1698909868,13092.321901879994,83.63292219000141,53517.20759880001
2023-11-02,07:24:30.000,306,11042934,13005,0,1698909869,13092.321901879994,83.63292219000141,53517.256508640006
2023-11-02,07:24:31.000,306,11042982,13125,0,1698909870,13092.315165569998,83.60472567000397,53517.17965032001
2023-11-02,07:24:32.000,306,11042996,13525,0,1698909871,13092.281484019994,83.61177480000333,53517.15868896001
2023-11-02,07:24:33.000,306,11042979,13445,0,1698909872,13092.294956639998,83.63292219000141,53517.1726632
2023-11-02,07:24:34.000,306,11042988,13125,0,1698909873,13092.342110809994,83.57652914999926,53517.31939272
2023-11-02,07:24:35.000,306,11042971,13285,0,1698909874,13092.382528669994,83.57652914999926,53517.27048288
2023-11-02,07:24:36.000,306,11043012,13205,0,1698909875,13092.342110809994,83.58357827999862,53517.256508640006
2023-11-02,07:24:37.000,306,11042947,13245,0,1698909876,13092.261275089993,83.59767654000461,53517.15170184
2023-11-02,07:24:38.000,306,11043007,13285,0,1698909877,13092.281484019994,83.54833263000182,53517.22157304
2023-11-02,07:24:39.000,306,11042983,13205,0,1698909878,13092.301692949994,83.54128350000246,53517.26349576
2023-11-02,07:24:40.000,306,11042998,13605,0,1698909879,13092.308429259989,83.56243089000054,53517.27747000001
2023-11-02,07:24:41.000,306,11043009,13365,0,1698909880,13092.281484019994,83.60472567000397,53517.19362456
2023-11-02,07:24:42.000,306,11042984,12925,0,1698909881,13092.288220329989,83.5694800199999,53517.21458592
2023-11-02,07:24:43.000,306,11042961,13125,0,1698909882,13092.342110809994,83.59062740999798,53517.235547280005
2023-11-02,07:24:44.000,306,11043058,13405,0,1698909883,13092.308429259989,83.58357827999862,53517.32637984001
2023-11-02,07:24:45.000,306,11043002,13285,0,1698909884,13092.301692949994,83.60472567000397,53517.27747000001
2023-11-02,07:24:46.000,306,11042972,13085,0,1698909885,13092.247802469989,83.58357827999862,53517.20759880001
2023-11-02,07:24:47.000,306,11042987,13125,0,1698909886,13092.315165569998,83.56243089000054,53517.27048288
2023-11-02,07:24:48.000,306,11042957,12885,0,1698909887,13092.254538779998,83.57652914999926,53517.22157304
2023-11-02,07:24:49.000,306,11042920,13125,0,1698909888,13092.261275089993,83.5694800199999,53517.256508640006
2023-11-02,07:24:50.000,306,11042957,13005,0,1698909889,13092.342110809994,83.5342343700031,53517.32637984001
2023-11-02,07:24:51.000,306,11042905,13485,0,1698909890,13092.308429259989,83.58357827999862,53517.27747000001
2023-11-02,07:24:52.000,306,11043004,13125,0,1698909891,13092.227593539988,83.56243089000054,53517.21458592
2023-11-02,07:24:53.000,306,11042954,12925,0,1698909892,13092.241066159993,83.54833263000182,53517.24952152001
2023-11-02,07:24:54.000,306,11042980,13285,0,1698909893,13092.281484019994,83.52718524000375,53517.27747000001
2023-11-02,07:24:55.000,306,11042972,13365,0,1698909894,13092.220857229993,83.59062740999798,53517.19362456
2023-11-02,07:24:56.000,306,11042955,13125,0,1698909895,13092.247802469989,83.5694800199999,53517.29144424
2023-11-02,07:24:57.000,306,11042969,13485,0,1698909896,13092.227593539988,83.61177480000333,53517.22856016001
2023-11-02,07:24:58.000,306,11042999,13005,0,1698909897,13092.234329849998,83.56243089000054,53517.29843136001
2023-11-02,07:24:59.000,306,11042958,13405,0,1698909898,13092.274747709998,83.57652914999926,53517.3822768
2023-11-02,07:25:00.000,306,11043010,13165,0,1698909899,13092.261275089993,83.55538176000118,53517.26349576
2023-11-02,07:25:01.000,306,11042990,13125,0,1698909900,13092.234329849998,83.57652914999926,53517.26349576
2023-11-02,07:25:02.000,306,11042999,13165,0,1698909901,13092.200648299993,83.58357827999862,53517.15868896001
2023-11-02,07:25:03.000,306,11042956,13005,0,1698909902,13092.214120919998,83.58357827999862,53517.19362456
2023-11-02,07:25:04.000,306,11043008,13285,0,1698909903,13092.261275089993,83.55538176000118,53517.29144424
2023-11-02,07:25:05.000,306,11043008,13165,0,1698909904,13092.166966749988,83.55538176000118,53517.2425344
2023-11-02,07:25:06.000,306,11042951,13285,0,1698909905,13092.180439369993,83.5694800199999,53517.284457120004
2023-11-02,07:25:07.000,306,11042960,12925,0,1698909906,13092.200648299993,83.55538176000118,53517.34035408
2023-11-02,07:25:08.000,306,11043021,13165,0,1698909907,13092.261275089993,83.56243089000054,53517.29144424
2023-11-02,07:25:09.000,306,11042954,13285,0,1698909908,13092.214120919998,83.5694800199999,53517.33336696
2023-11-02,07:25:10.000,306,11042964,13405,0,1698909909,13092.173703059998,83.56243089000054,53517.27747000001
2023-11-02,07:25:11.000,306,11042989,13285,0,1698909910,13092.187175679988,83.59767654000461,53517.26349576
2023-11-02,07:25:12.000,306,11042990,13205,0,1698909911,13092.281484019994,83.57652914999926,53517.34734120001
2023-11-02,07:25:13.000,306,11042941,12925,0,1698909912,13092.207384609988,83.58357827999862,53517.33336696
2023-11-02,07:25:14.000,306,11042974,13205,0,1698909913,13092.234329849998,83.59062740999798,53517.32637984001
2023-11-02,07:25:15.000,306,11042977,13285,0,1698909914,13092.200648299993,83.59767654000461,53517.3124056
2023-11-02,07:25:16.000,306,11042962,13125,0,1698909915,13092.200648299993,83.59767654000461,53517.284457120004
2023-11-02,07:25:17.000,306,11043025,13205,0,1698909916,13092.180439369993,83.64702045000013,53517.284457120004
2023-11-02,07:25:18.000,306,11043007,13325,0,1698909917,13092.207384609988,83.59767654000461,53517.27048288
2023-11-02,07:25:19.000,306,11042999,12845,0,1698909918,13092.187175679988,83.63292219000141,53517.29144424
2023-11-02,07:25:20.000,306,11042987,12965,0,1698909919,13092.200648299993,83.63292219000141,53517.24952152001
2023-11-02,07:25:21.000,306,11042983,13125,0,1698909920,13092.200648299993,83.67521697000484,53517.26349576
2023-11-02,07:25:22.000,306,11042974,13365,0,1698909921,13092.234329849998,83.64702045000013,53517.31939272
2023-11-02,07:25:23.000,306,11042981,13285,0,1698909922,13092.214120919998,83.66111870999885,53517.39625104001
2023-11-02,07:25:24.000,306,11042973,13445,0,1698909923,13092.234329849998,83.69636436000292,53517.34734120001
2023-11-02,07:25:25.000,306,11042946,13205,0,1698909924,13092.153494129998,83.67521697000484,53517.26349576
2023-11-02,07:25:26.000,306,11042923,13205,0,1698909925,13092.140021509993,83.6822661000042,53517.20759880001
2023-11-02,07:25:27.000,306,11042962,13245,0,1698909926,13092.140021509993,83.68931523000356,53517.26349576
2023-11-02,07:25:28.000,306,11042952,13245,0,1698909927,13092.180439369993,83.68931523000356,53517.29843136001
2023-11-02,07:25:29.000,306,11042965,13445,0,1698909928,13092.187175679988,83.70341349000228,53517.34035408
2023-11-02,07:25:30.000,306,11042931,13405,0,1698909929,13092.180439369993,83.6822661000042,53517.305418480006
2023-11-02,07:25:31.000,306,11043012,13205,0,1698909930,13092.160230439993,83.67521697000484,53517.2425344
2023-11-02,07:25:32.000,306,11042977,13085,0,1698909931,13092.193911989998,83.69636436000292,53517.29144424
2023-11-02,07:25:33.000,306,11042957,13445,0,1698909932,13092.160230439993,83.717511750001,53517.32637984001
2023-11-02,07:25:34.000,306,11042956,13125,0,1698909933,13092.173703059998,83.72456088000035,53517.27747000001
2023-11-02,07:25:35.000,306,11043001,13085,0,1698909934,13092.160230439993,83.73865913999907,53517.29843136001
2023-11-02,07:25:36.000,306,11042937,13365,0,1698909935,13092.113076269998,83.73161000999971,53517.17965032001
2023-11-02,07:25:37.000,306,11042964,13085,0,1698909936,13092.119812579993,83.717511750001,53517.24952152001
2023-11-02,07:25:38.000,306,11042967,13325,0,1698909937,13092.166966749988,83.69636436000292,53517.29843136001
2023-11-02,07:25:39.000,306,11042975,13005,0,1698909938,13092.160230439993,83.73161000999971,53517.34035408
2023-11-02,07:25:40.000,306,11043002,13325,0,1698909939,13092.173703059998,83.73161000999971,53517.27048288
2023-11-02,07:25:41.000,306,11043031,13365,0,1698909940,13092.086131030002,83.73865913999907,53517.22157304
2023-11-02,07:25:42.000,306,11042983,13165,0,1698909941,13092.119812579993,83.717511750001,53517.29144424
2023-11-02,07:25:43.000,306,11042950,13485,0,1698909942,13092.126548890003,83.71046262000164,53517.26349576
2023-11-02,07:25:44.000,306,11042980,13245,0,1698909943,13092.126548890003,83.717511750001,53517.27048288
2023-11-02,07:25:45.000,306,11042950,13485,0,1698909944,13092.065922100002,83.717511750001,53517.20759880001
2023-11-02,07:25:46.000,306,11042939,13365,0,1698909945,13092.106339960003,83.72456088000035,53517.16567608
2023-11-02,07:25:47.000,306,11042994,13125,0,1698909946,13092.160230439993,83.71046262000164,53517.284457120004
2023-11-02,07:25:48.000,306,11043029,13045,0,1698909947,13092.160230439993,83.6822661000042,53517.27048288
2023-11-02,07:25:49.000,306,11043010,13045,0,1698909948,13092.119812579993,83.70341349000228,53517.21458592
2023-11-02,07:25:50.000,306,11042946,13045,0,1698909949,13092.059185789993,83.69636436000292,53517.186637440005
2023-11-02,07:25:51.000,306,11042964,13325,0,1698909950,13092.099603649993,83.72456088000035,53517.17965032001
2023-11-02,07:25:52.000,306,11042928,13125,0,1698909951,13092.106339960003,83.73161000999971,53517.27048288
2023-11-02,07:25:53.000,306,11042954,13085,0,1698909952,13092.126548890003,83.67521697000484,53517.29843136001
2023-11-02,07:25:54.000,306,11042995,12965,0,1698909953,13092.166966749988,83.69636436000292,53517.235547280005
2023-11-02,07:25:55.000,306,11043010,12925,0,1698909954,13092.119812579993,83.67521697000484,53517.21458592
2023-11-02,07:25:56.000,306,11042952,13365,0,1698909955,13092.072658409998,83.68931523000356,53517.14471472
2023-11-02,07:25:57.000,306,11042981,13605,0,1698909956,13092.065922100002,83.73161000999971,53517.1726632
2023-11-02,07:25:58.000,306,11042969,13485,0,1698909957,13092.059185789993,83.72456088000035,53517.21458592
2023-11-02,07:25:59.000,306,11042962,13365,0,1698909958,13092.065922100002,83.74570826999843,53517.256508640006
2023-11-02,07:26:00.000,306,11042948,13125,0,1698909959,13091.998558999992,83.74570826999843,53517.10977912001
2023-11-02,07:26:01.000,306,11043009,12765,0,1698909960,13092.012031619997,83.71046262000164,53517.186637440005
2023-11-02,07:26:02.000,306,11042964,13285,0,1698909961,13092.059185789993,83.68931523000356,53517.17965032001
2023-11-02,07:26:03.000,306,11042969,12885,0,1698909962,13092.086131030002,83.72456088000035,53517.235547280005
2023-11-02,07:26:04.000,306,11042992,12925,0,1698909963,13092.092867339998,83.70341349000228,53517.21458592
2023-11-02,07:26:05.000,306,11042994,13445,0,1698909964,13092.059185789993,83.6822661000042,53517.186637440005
2023-11-02,07:26:06.000,306,11042953,13405,0,1698909965,13092.032240549997,83.72456088000035,53517.09580488
2023-11-02,07:26:07.000,306,11043035,13205,0,1698909966,13092.018767929992,83.70341349000228,53517.08183064001
2023-11-02,07:26:08.000,306,11042979,13085,0,1698909967,13092.079394719993,83.71046262000164,53517.15868896001
2023-11-02,07:26:09.000,306,11042975,13085,0,1698909968,13092.079394719993,83.717511750001,53517.21458592
2023-11-02,07:26:10.000,306,11042942,13405,0,1698909969,13092.038976859993,83.73865913999907,53517.15868896001
2023-11-02,07:26:11.000,306,11042975,13885,0,1698909970,13092.018767929992,83.75980653000443,53517.137727600006
2023-11-02,07:26:12.000,306,11043014,13245,0,1698909971,13092.113076269998,83.717511750001,53517.20759880001
2023-11-02,07:26:13.000,306,11042963,13205,0,1698909972,13092.045713170002,83.74570826999843,53517.186637440005
2023-11-02,07:26:14.000,306,11042951,13205,0,1698909973,13092.032240549997,83.74570826999843,53517.14471472
2023-11-02,07:26:15.000,306,11042983,13445,0,1698909974,13092.052449479997,83.72456088000035,53517.067856400005
2023-11-02,07:26:16.000,306,11042955,13285,0,1698909975,13091.998558999992,83.72456088000035,53517.116766240004
2023-11-02,07:26:17.000,306,11042969,13085,0,1698909976,13092.079394719993,83.717511750001,53517.1726632
2023-11-02,07:26:18.000,306,11042963,13285,0,1698909977,13092.126548890003,83.73865913999907,53517.15170184
2023-11-02,07:26:19.000,306,11042984,13405,0,1698909978,13092.086131030002,83.73161000999971,53517.17965032001
2023-11-02,07:26:20.000,306,11042995,13245,0,1698909979,13092.025504240002,83.72456088000035,53517.07484352
2023-11-02,07:26:21.000,306,11042967,13125,0,1698909980,13092.065922100002,83.72456088000035,53517.08183064001
2023-11-02,07:26:22.000,306,11042985,13205,0,1698909981,13092.045713170002,83.72456088000035,53517.137727600006
2023-11-02,07:26:23.000,306,11042939,13125,0,1698909982,13092.086131030002,83.73865913999907,53517.13074048001
2023-11-02,07:26:24.000,306,11042939,13365,0,1698909983,13092.052449479997,83.73161000999971,53517.116766240004
2023-11-02,07:26:25.000,306,11042969,13485,0,1698909984,13092.025504240002,83.75275739999779,53517.102792
2023-11-02,07:26:26.000,306,11042951,13525,0,1698909985,13092.012031619997,83.76685566000378,53517.09580488
2023-11-02,07:26:27.000,306,11042968,13285,0,1698909986,13092.099603649993,83.74570826999843,53517.20759880001
2023-11-02,07:26:28.000,306,11042987,12605,0,1698909987,13092.092867339998,83.70341349000228,53517.17965032001
2023-11-02,07:26:29.000,306,11042997,13045,0,1698909988,13092.092867339998,83.73865913999907,53517.09580488
2023-11-02,07:26:30.000,306,11042992,13245,0,1698909989,13092.012031619997,83.72456088000035,53517.102792
2023-11-02,07:26:31.000,306,11042975,13365,0,1698909990,13092.005295310002,83.73865913999907,53517.04689504
2023-11-02,07:26:32.000,306,11042995,13165,0,1698909991,13092.052449479997,83.73161000999971,53517.116766240004
2023-11-02,07:26:33.000,306,11042912,13285,0,1698909992,13092.072658409998,83.72456088000035,53517.116766240004
2023-11-02,07:26:34.000,306,11042992,13165,0,1698909993,13092.099603649993,83.73865913999907,53517.13074048001
2023-11-02,07:26:35.000,306,11042994,13325,0,1698909994,13092.106339960003,83.72456088000035,53517.1726632
2023-11-02,07:26:36.000,306,11042975,13125,0,1698909995,13092.038976859993,83.717511750001,53517.05388216
2023-11-02,07:26:37.000,306,11042976,13085,0,1698909996,13092.045713170002,83.6822661000042,53517.09580488
2023-11-02,07:26:38.000,306,11042951,13085,0,1698909997,13092.045713170002,83.70341349000228,53517.08183064001
2023-11-02,07:26:39.000,306,11042986,13205,0,1698909998,13092.072658409998,83.69636436000292,53517.13074048001
2023-11-02,07:26:40.000,306,11043008,13085,0,1698909999,13092.005295310002,83.71046262000164,53517.03990792001
2023-11-02,07:26:41.000,306,11042972,13165,0,1698910000,13092.045713170002,83.75275739999779,53517.08183064001
2023-11-02,07:26:42.000,306,11042969,13285,0,1698910001,13092.119812579993,83.73865913999907,53517.1726632
2023-11-02,07:26:43.000,306,11042963,13245,0,1698910002,13092.126548890003,83.73161000999971,53517.1726632
2023-11-02,07:26:44.000,306,11042971,13245,0,1698910003,13092.092867339998,83.717511750001,53517.1726632
2023-11-02,07:26:45.000,306,11042990,13445,0,1698910004,13092.072658409998,83.73161000999971,53517.14471472
2023-11-02,07:26:46.000,306,11042997,12965,0,1698910005,13092.018767929992,83.73161000999971,53517.09580488
2023-11-02,07:26:47.000,306,11043011,13205,0,1698910006,13092.038976859993,83.73865913999907,53517.102792
2023-11-02,07:26:48.000,306,11043005,12925,0,1698910007,13092.092867339998,83.75275739999779,53517.13074048001
2023-11-02,07:26:49.000,306,11043002,13085,0,1698910008,13092.099603649993,83.73865913999907,53517.137727600006
2023-11-02,07:26:50.000,306,11042983,12925,0,1698910009,13092.052449479997,83.717511750001,53517.12375336
2023-11-02,07:26:51.000,306,11043004,13085,0,1698910010,13092.038976859993,83.74570826999843,53517.09580488
2023-11-02,07:26:52.000,306,11042986,13285,0,1698910011,13092.113076269998,83.717511750001,53517.19362456
2023-11-02,07:26:53.000,306,11042960,13365,0,1698910012,13092.086131030002,83.717511750001,53517.10977912001
2023-11-02,07:26:54.000,306,11042978,13285,0,1698910013,13092.106339960003,83.717511750001,53517.10977912001
2023-11-02,07:26:55.000,306,11042963,13085,0,1698910014,13092.059185789993,83.70341349000228,53517.09580488
2023-11-02,07:26:56.000,306,11043014,13165,0,1698910015,13092.045713170002,83.71046262000164,53517.09580488
2023-11-02,07:26:57.000,306,11042996,13245,0,1698910016,13092.038976859993,83.73161000999971,53517.05388216
2023-11-02,07:26:58.000,306,11042951,13405,0,1698910017,13092.079394719993,83.71046262000164,53517.186637440005
2023-11-02,07:26:59.000,306,11042978,13245,0,1698910018,13092.092867339998,83.71046262000164,53517.1726632
2023-11-02,07:27:00.000,306,11042952,13285,0,1698910019,13092.092867339998,83.73865913999907,53517.10977912001
2023-11-02,07:27:01.000,306,11042952,13165,0,1698910020,13092.012031619997,83.70341349000228,53517.04689504
2023-11-02,07:27:02.000,306,11042941,13005,0,1698910021,13092.052449479997,83.68931523000356,53517.10977912001
2023-11-02,07:27:03.000,306,11042998,12925,0,1698910022,13092.025504240002,83.75980653000443,53517.09580488
2023-11-02,07:27:04.000,306,11042961,13445,0,1698910023,13092.086131030002,83.75275739999779,53517.12375336
2023-11-02,07:27:05.000,306,11042936,13285,0,1698910024,13092.052449479997,83.717511750001,53517.17965032001
2023-11-02,07:27:06.000,306,11042972,13125,0,1698910025,13092.072658409998,83.73865913999907,53517.102792
2023-11-02,07:27:07.000,306,11042978,13285,0,1698910026,13092.153494129998,83.72456088000035,53517.16567608
2023-11-02,07:27:08.000,306,11042921,13285,0,1698910027,13092.106339960003,83.73865913999907,53517.14471472
2023-11-02,07:27:09.000,306,11042945,13005,0,1698910028,13092.079394719993,83.75275739999779,53517.102792
2023-11-02,07:27:10.000,306,11042958,13285,0,1698910029,13092.038976859993,83.75980653000443,53517.08183064001
2023-11-02,07:27:11.000,306,11043000,13245,0,1698910030,13092.106339960003,83.77390479000314,53517.15170184
2023-11-02,07:27:12.000,306,11042938,13285,0,1698910031,13092.079394719993,83.73865913999907,53517.17965032001
2023-11-02,07:27:13.000,306,11042965,13525,0,1698910032,13092.038976859993,83.717511750001,53517.088817760006
2023-11-02,07:27:14.000,306,11042956,13605,0,1698910033,13092.146757819988,83.71046262000164,53517.19362456
2023-11-02,07:27:15.000,306,11042958,13605,0,1698910034,13092.106339960003,83.71046262000164,53517.15170184
2023-11-02,07:27:16.000,306,11042976,13365,0,1698910035,13092.018767929992,83.717511750001,53517.16567608
2023-11-02,07:27:17.000,306,11042959,13045,0,1698910036,13092.059185789993,83.75980653000443,53517.15170184
2023-11-02,07:27:18.000,306,11042966,13085,0,1698910037,13092.072658409998,83.73865913999907,53517.12375336
2023-11-02,07:27:19.000,306,11042943,12925,0,1698910038,13092.052449479997,83.73865913999907,53517.03990792001
2023-11-02,07:27:20.000,306,11042993,12925,0,1698910039,13092.119812579993,83.75275739999779,53517.13074048001
2023-11-02,07:27:21.000,306,11042966,13205,0,1698910040,13092.113076269998,83.73865913999907,53517.1726632
2023-11-02,07:27:22.000,306,11042984,13045,0,1698910041,13092.092867339998,83.74570826999843,53517.08183064001
2023-11-02,07:27:23.000,306,11042927,13085,0,1698910042,13092.086131030002,83.74570826999843,53517.14471472
2023-11-02,07:27:24.000,306,11042950,13125,0,1698910043,13092.119812579993,83.73865913999907,53517.137727600006
2023-11-02,07:27:25.000,306,11042947,13085,0,1698910044,13092.072658409998,83.73161000999971,53517.12375336
2023-11-02,07:27:26.000,306,11042984,13205,0,1698910045,13092.045713170002,83.75980653000443,53517.067856400005
2023-11-02,07:27:27.000,306,11042942,12965,0,1698910046,13092.032240549997,83.76685566000378,53517.088817760006
2023-11-02,07:27:28.000,306,11042952,13125,0,1698910047,13092.099603649993,83.75275739999779,53517.14471472
2023-11-02,07:27:29.000,306,11043003,13085,0,1698910048,13092.099603649993,83.73865913999907,53517.186637440005
2023-11-02,07:27:30.000,306,11043004,12845,0,1698910049,13092.072658409998,83.78800305000186,53517.116766240004
2023-11-02,07:27:31.000,306,11042973,13125,0,1698910050,13092.072658409998,83.77390479000314,53517.116766240004
2023-11-02,07:27:32.000,306,11042959,13085,0,1698910051,13092.113076269998,83.7809539200025,53517.20061168
2023-11-02,07:27:33.000,306,11042983,13405,0,1698910052,13092.086131030002,83.75275739999779,53517.16567608
2023-11-02,07:27:34.000,306,11042989,13285,0,1698910053,13092.086131030002,83.76685566000378,53517.15868896001
2023-11-02,07:27:35.000,306,11042988,13125,0,1698910054,13092.038976859993,83.75275739999779,53517.088817760006
2023-11-02,07:27:36.000,306,11043001,13205,0,1698910055,13092.065922100002,83.75980653000443,53517.10977912001
2023-11-02,07:27:37.000,306,11043039,13285,0,1698910056,13092.113076269998,83.73865913999907,53517.1726632
2023-11-02,07:27:38.000,306,11043025,13245,0,1698910057,13092.012031619997,83.74570826999843,53517.102792
2023-11-02,07:27:39.000,306,11042926,13325,0,1698910058,13092.099603649993,83.77390479000314,53517.17965032001
2023-11-02,07:27:40.000,306,11042973,13165,0,1698910059,13092.119812579993,83.78800305000186,53517.1726632
2023-11-02,07:27:41.000,306,11043006,13125,0,1698910060,13092.045713170002,83.79505218000122,53517.08183064001
2023-11-02,07:27:42.000,306,11042957,13205,0,1698910061,13092.079394719993,83.80915043999994,53517.16567608
2023-11-02,07:27:43.000,306,11042980,13485,0,1698910062,13092.099603649993,83.80915043999994,53517.19362456
2023-11-02,07:27:44.000,306,11042944,13285,0,1698910063,13092.113076269998,83.80210131000058,53517.17965032001
2023-11-02,07:27:45.000,306,11042937,13245,0,1698910064,13092.092867339998,83.78800305000186,53517.137727600006
2023-11-02,07:27:46.000,306,11043001,12965,0,1698910065,13092.099603649993,83.7809539200025,53517.116766240004
2023-11-02,07:27:47.000,306,11042999,13205,0,1698910066,13092.146757819988,83.76685566000378,53517.21458592
2023-11-02,07:27:48.000,306,11042952,13565,0,1698910067,13092.153494129998,83.76685566000378,53517.20061168
2023-11-02,07:27:49.000,306,11043020,13365,0,1698910068,13092.126548890003,83.83029782999802,53517.16567608
2023-11-02,07:27:50.000,306,11042997,13045,0,1698910069,13092.086131030002,83.80210131000058,53517.13074048001
2023-11-02,07:27:51.000,306,11042942,13085,0,1698910070,13092.086131030002,83.84439609000401,53517.088817760006
2023-11-02,07:27:52.000,306,11042968,13125,0,1698910071,13092.146757819988,83.82324869999866,53517.186637440005
2023-11-02,07:27:53.000,306,11043003,13525,0,1698910072,13092.153494129998,83.83029782999802,53517.22157304
2023-11-02,07:27:54.000,306,11042938,13125,0,1698910073,13092.146757819988,83.83734696000465,53517.22157304
2023-11-02,07:27:55.000,306,11042969,12925,0,1698910074,13092.146757819988,83.86554348000209,53517.20061168
2023-11-02,07:27:56.000,306,11042958,13085,0,1698910075,13092.086131030002,83.84439609000401,53517.20759880001
2023-11-02,07:27:57.000,306,11042979,13125,0,1698910076,13092.113076269998,83.83734696000465,53517.20759880001
2023-11-02,07:27:58.000,306,11042945,13205,0,1698910077,13092.166966749988,83.85144522000337,53517.26349576
2023-11-02,07:27:59.000,306,11042993,13205,0,1698910078,13092.140021509993,83.83029782999802,53517.19362456
2023-11-02,07:28:00.000,306,11042942,12925,0,1698910079,13092.086131030002,83.85144522000337,53517.1726632
2023-11-02,07:28:01.000,306,11042987,12965,0,1698910080,13092.113076269998,83.8161995699993,53517.22856016001
2023-11-02,07:28:02.000,306,11042962,13085,0,1698910081,13092.166966749988,83.82324869999866,53517.22157304
2023-11-02,07:28:03.000,306,11042958,13125,0,1698910082,13092.173703059998,83.84439609000401,53517.284457120004
2023-11-02,07:28:04.000,306,11042961,13125,0,1698910083,13092.166966749988,83.82324869999866,53517.24952152001
2023-11-02,07:28:05.000,306,11042945,13325,0,1698910084,13092.166966749988,83.83734696000465,53517.27048288
2023-11-02,07:28:06.000,306,11042994,13165,0,1698910085,13092.106339960003,83.85144522000337,53517.1726632
2023-11-02,07:28:07.000,306,11042962,13285,0,1698910086,13092.113076269998,83.80915043999994,53517.19362456
2023-11-02,07:28:08.000,306,11042983,13245,0,1698910087,13092.119812579993,83.83734696000465,53517.29843136001
2023-11-02,07:28:09.000,306,11042948,13405,0,1698910088,13092.166966749988,83.83029782999802,53517.27747000001
2023-11-02,07:28:10.000,306,11042948,13245,0,1698910089,13092.133285199998,83.87259261000145,53517.235547280005
2023-11-02,07:28:11.000,306,11042985,13245,0,1698910090,13092.193911989998,83.80210131000058,53517.29144424
2023-11-02,07:28:12.000,306,11042935,13125,0,1698910091,13092.153494129998,83.79505218000122,53517.29843136001
2023-11-02,07:28:13.000,306,11042968,13285,0,1698910092,13092.173703059998,83.85144522000337,53517.29144424
2023-11-02,07:28:14.000,306,11042982,13525,0,1698910093,13092.200648299993,83.83029782999802,53517.284457120004
2023-11-02,07:28:15.000,306,11043015,13325,0,1698910094,13092.166966749988,83.82324869999866,53517.17965032001
2023-11-02,07:28:16.000,306,11042991,13165,0,1698910095,13092.092867339998,83.8161995699993,53517.21458592
2023-11-02,07:28:17.000,306,11042952,13165,0,1698910096,13092.187175679988,83.8161995699993,53517.27048288
2023-11-02,07:28:18.000,306,11042972,13285,0,1698910097,13092.220857229993,83.84439609000401,53517.284457120004
2023-11-02,07:28:19.000,306,11043008,13325,0,1698910098,13092.234329849998,83.8161995699993,53517.305418480006
2023-11-02,07:28:20.000,306,11042949,13085,0,1698910099,13092.200648299993,83.8796417400008,53517.284457120004
2023-11-02,07:28:21.000,306,11042974,13405,0,1698910100,13092.160230439993,83.85144522000337,53517.22157304
2023-11-02,07:28:22.000,306,11042934,13405,0,1698910101,13092.166966749988,83.85144522000337,53517.26349576
2023-11-02,07:28:23.000,306,11042995,13085,0,1698910102,13092.234329849998,83.82324869999866,53517.21458592
2023-11-02,07:28:24.000,306,11042935,13565,0,1698910103,13092.227593539988,83.8161995699993,53517.2425344
2023-11-02,07:28:25.000,306,11042953,13485,0,1698910104,13092.234329849998,83.86554348000209,53517.19362456
2023-11-02,07:28:26.000,306,11042983,13445,0,1698910105,13092.261275089993,83.85849435000273,53517.24952152001
2023-11-02,07:28:27.000,306,11042953,13365,0,1698910106,13092.308429259989,83.85849435000273,53517.305418480006
2023-11-02,07:28:28.000,306,11042914,13405,0,1698910107,13092.261275089993,83.83734696000465,53517.256508640006
2023-11-02,07:28:29.000,306,11042964,13285,0,1698910108,13092.261275089993,83.83734696000465,53517.26349576
2023-11-02,07:28:30.000,306,11042994,13285,0,1698910109,13092.173703059998,83.85849435000273,53517.12375336
2023-11-02,07:28:31.000,306,11042961,13005,0,1698910110,13092.187175679988,83.88669087000017,53517.17965032001
2023-11-02,07:28:32.000,306,11043014,13525,0,1698910111,13092.281484019994,83.8796417400008,53517.26349576
2023-11-02,07:28:33.000,306,11043037,13445,0,1698910112,13092.315165569998,83.8796417400008,53517.26349576
2023-11-02,07:28:34.000,306,11042975,13765,0,1698910113,13092.315165569998,83.91488739000488,53517.29144424
2023-11-02,07:28:35.000,306,11043031,13085,0,1698910114,13092.335374499999,83.88669087000017,53517.29843136001
2023-11-02,07:28:36.000,306,11042982,13365,0,1698910115,13092.274747709998,83.90078912999888,53517.256508640006
2023-11-02,07:28:37.000,306,11042943,13485,0,1698910116,13092.301692949994,83.89373999999953,53517.27747000001
2023-11-02,07:28:38.000,306,11042953,13325,0,1698910117,13092.301692949994,83.8796417400008,53517.235547280005
2023-11-02,07:28:39.000,306,11042965,13445,0,1698910118,13092.301692949994,83.91488739000488,53517.2425344
2023-11-02,07:28:40.000,306,11042995,13085,0,1698910119,13092.193911989998,83.90783825999824,53517.15170184
2023-11-02,07:28:41.000,306,11042969,13285,0,1698910120,13092.207384609988,83.91488739000488,53517.22157304
2023-11-02,07:28:42.000,306,11042956,13245,0,1698910121,13092.288220329989,83.88669087000017,53517.27048288
2023-11-02,07:28:43.000,306,11042953,13205,0,1698910122,13092.321901879994,83.91488739000488,53517.27048288
2023-11-02,07:28:44.000,306,11042991,13365,0,1698910123,13092.274747709998,83.91488739000488,53517.27048288
2023-11-02,07:28:45.000,306,11042963,13125,0,1698910124,13092.274747709998,83.91488739000488,53517.22157304
2023-11-02,07:28:46.000,306,11042960,13165,0,1698910125,13092.193911989998,83.91488739000488,53517.21458592
2023-11-02,07:28:47.000,306,11042958,13085,0,1698910126,13092.200648299993,83.90783825999824,53517.17965032001
2023-11-02,07:28:48.000,306,11042948,13125,0,1698910127,13092.234329849998,83.94308391000231,53517.27747000001
2023-11-02,07:28:49.000,306,11042966,13165,0,1698910128,13092.281484019994,83.9289856500036,53517.29843136001
2023-11-02,07:28:50.000,306,11042948,13325,0,1698910129,13092.254538779998,83.9289856500036,53517.256508640006
2023-11-02,07:28:51.000,306,11042942,13005,0,1698910130,13092.261275089993,83.94308391000231,53517.22157304
2023-11-02,07:28:52.000,306,11042970,13285,0,1698910131,13092.308429259989,83.88669087000017,53517.284457120004
2023-11-02,07:28:53.000,306,11042987,13005,0,1698910132,13092.274747709998,83.86554348000209,53517.20061168
2023-11-02,07:28:54.000,306,11042937,13365,0,1698910133,13092.281484019994,83.90078912999888,53517.24952152001
2023-11-02,07:28:55.000,306,11042958,13285,0,1698910134,13092.274747709998,83.93603478000296,53517.17965032001
2023-11-02,07:28:56.000,306,11042982,13365,0,1698910135,13092.241066159993,83.93603478000296,53517.1726632
2023-11-02,07:28:57.000,306,11042991,13325,0,1698910136,13092.247802469989,83.95718217000103,53517.15868896001
2023-11-02,07:28:58.000,306,11042980,13205,0,1698910137,13092.288220329989,83.94308391000231,53517.22157304
2023-11-02,07:28:59.000,306,11042974,13245,0,1698910138,13092.355583429999,83.90783825999824,53517.284457120004
2023-11-02,07:29:00.000,306,11042945,13525,0,1698910139,13092.328638189989,83.91488739000488,53517.27048288
2023-11-02,07:29:01.000,306,11042983,13645,0,1698910140,13092.254538779998,83.93603478000296,53517.137727600006
2023-11-02,07:29:02.000,306,11042958,13405,0,1698910141,13092.294956639998,83.88669087000017,53517.19362456
2023-11-02,07:29:03.000,306,11042979,13045,0,1698910142,13092.328638189989,83.9289856500036,53517.20759880001
2023-11-02,07:29:04.000,306,11042967,13045,0,1698910143,13092.355583429999,83.92193652000424,53517.235547280005
2023-11-02,07:29:05.000,306,11042979,13285,0,1698910144,13092.315165569998,83.94308391000231,53517.1726632
2023-11-02,07:29:06.000,306,11042990,13285,0,1698910145,13092.335374499999,83.90783825999824,53517.21458592
2023-11-02,07:29:07.000,306,11042919,13085,0,1698910146,13092.369056049989,83.88669087000017,53517.22856016001
2023-11-02,07:29:08.000,306,11042993,12765,0,1698910147,13092.369056049989,83.88669087000017,53517.29144424
2023-11-02,07:29:09.000,306,11042939,13365,0,1698910148,13092.335374499999,83.90078912999888,53517.22856016001
2023-11-02,07:29:10.000,306,11042988,13125,0,1698910149,13092.308429259989,83.89373999999953,53517.19362456
2023-11-02,07:29:11.000,306,11042950,13205,0,1698910150,13092.382528669994,83.93603478000296,53517.27048288
2023-11-02,07:29:12.000,306,11042965,13405,0,1698910151,13092.362319739994,83.90078912999888,53517.284457120004
2023-11-02,07:29:13.000,306,11042942,12925,0,1698910152,13092.301692949994,83.94308391000231,53517.22157304
2023-11-02,07:29:14.000,306,11042963,13165,0,1698910153,13092.402737599994,83.90783825999824,53517.26349576
2023-11-02,07:29:15.000,306,11043012,13285,0,1698910154,13092.402737599994,83.90783825999824,53517.24952152001
2023-11-02,07:29:16.000,306,11042952,13605,0,1698910155,13092.396001289999,83.93603478000296,53517.17965032001
2023-11-02,07:29:17.000,306,11042952,13285,0,1698910156,13092.382528669994,83.89373999999953,53517.26349576
2023-11-02,07:29:18.000,306,11043028,13285,0,1698910157,13092.375792359999,83.85849435000273,53517.26349576
2023-11-02,07:29:19.000,306,11042986,13165,0,1698910158,13092.38926497999,83.85849435000273,53517.256508640006
2023-11-02,07:29:20.000,306,11042959,13325,0,1698910159,13092.335374499999,83.86554348000209,53517.21458592
2023-11-02,07:29:21.000,306,11043005,13245,0,1698910160,13092.375792359999,83.85849435000273,53517.26349576
2023-11-02,07:29:22.000,306,11043000,13365,0,1698910161,13092.422946529994,83.84439609000401,53517.31939272
2023-11-02,07:29:23.000,306,11042989,13205,0,1698910162,13092.44989176999,83.86554348000209,53517.34734120001
2023-11-02,07:29:24.000,306,11043001,13325,0,1698910163,13092.436419149999,83.85849435000273,53517.29843136001
2023-11-02,07:29:25.000,306,11042986,13165,0,1698910164,13092.436419149999,83.86554348000209,53517.29144424
2023-11-02,07:29:26.000,306,11042957,13045,0,1698910165,13092.362319739994,83.86554348000209,53517.186637440005
2023-11-02,07:29:27.000,306,11042996,13085,0,1698910166,13092.375792359999,83.84439609000401,53517.15868896001
2023-11-02,07:29:28.000,306,11042977,13125,0,1698910167,13092.396001289999,83.82324869999866,53517.305418480006
2023-11-02,07:29:29.000,306,11042991,13485,0,1698910168,13092.47683701,83.8161995699993,53517.29843136001
2023-11-02,07:29:30.000,306,11042985,13245,0,1698910169,13092.47010069999,83.83029782999802,53517.403238160005
2023-11-02,07:29:31.000,306,11043010,12685,0,1698910170,13092.463364389994,83.85849435000273,53517.31939272
2023-11-02,07:29:32.000,306,11042985,13085,0,1698910171,13092.44989176999,83.80915043999994,53517.26349576
2023-11-02,07:29:33.000,306,11043016,13445,0,1698910172,13092.47683701,83.8161995699993,53517.3124056
2023-11-02,07:29:34.000,306,11042970,13045,0,1698910173,13092.49030962999,83.83029782999802,53517.284457120004
2023-11-02,07:29:35.000,306,11043004,12965,0,1698910174,13092.443155459994,83.80915043999994,53517.256508640006
2023-11-02,07:29:36.000,306,11042972,12925,0,1698910175,13092.44989176999,83.8161995699993,53517.26349576
2023-11-02,07:29:37.000,306,11042967,13205,0,1698910176,13092.51051855999,83.80210131000058,53517.3124056
2023-11-02,07:29:38.000,306,11043006,13085,0,1698910177,13092.53072748999,83.75275739999779,53517.34734120001
2023-11-02,07:29:39.000,306,11042995,13165,0,1698910178,13092.49704594,83.7809539200025,53517.29843136001
2023-11-02,07:29:40.000,306,11042978,13205,0,1698910179,13092.416210219999,83.77390479000314,53517.22157304
2023-11-02,07:29:41.000,306,11042980,13165,0,1698910180,13092.483573319994,83.77390479000314,53517.29843136001
2023-11-02,07:29:42.000,306,11042982,13245,0,1698910181,13092.483573319994,83.75980653000443,53517.31939272
2023-11-02,07:29:43.000,306,11042984,13125,0,1698910182,13092.47683701,83.75980653000443,53517.34734120001
2023-11-02,07:29:44.000,306,11042968,13245,0,1698910183,13092.49704594,83.75980653000443,53517.27048288
2023-11-02,07:29:45.000,306,11042941,13005,0,1698910184,13092.436419149999,83.77390479000314,53517.27747000001
2023-11-02,07:29:46.000,306,11043003,13565,0,1698910185,13092.42968283999,83.76685566000378,53517.26349576
2023-11-02,07:29:47.000,306,11042978,13285,0,1698910186,13092.463364389994,83.75275739999779,53517.38926392
2023-11-02,07:29:48.000,306,11042973,13205,0,1698910187,13092.483573319994,83.74570826999843,53517.29843136001
2023-11-02,07:29:49.000,306,11042986,13125,0,1698910188,13092.436419149999,83.77390479000314,53517.32637984001
2023-11-02,07:29:50.000,306,11042976,13045,0,1698910189,13092.396001289999,83.75275739999779,53517.27048288
2023-11-02,07:29:51.000,306,11042996,13445,0,1698910190,13092.402737599994,83.75980653000443,53517.27747000001
2023-11-02,07:29:52.000,306,11042977,13245,0,1698910191,13092.44989176999,83.72456088000035,53517.31939272
2023-11-02,07:29:53.000,306,11042959,13325,0,1698910192,13092.463364389994,83.75980653000443,53517.36131544
2023-11-02,07:29:54.000,306,11042982,12925,0,1698910193,13092.47010069999,83.73865913999907,53517.36830256
2023-11-02,07:29:55.000,306,11043004,13325,0,1698910194,13092.47010069999,83.76685566000378,53517.36830256
2023-11-02,07:29:56.000,306,11042962,13365,0,1698910195,13092.40947390999,83.74570826999843,53517.22157304
2023-11-02,07:29:57.000,306,11042996,13245,0,1698910196,13092.436419149999,83.73865913999907,53517.22157304
2023-11-02,07:29:58.000,306,11042995,13245,0,1698910197,13092.42968283999,83.717511750001,53517.26349576
2023-11-02,07:29:59.000,306,11043010,13125,0,1698910198,13092.44989176999,83.69636436000292,53517.19362456
2023-11-02,07:30:00.000,306,11042969,13205,0,1698910199,13092.38926497999,83.717511750001,53517.20759880001
2023-11-02,07:30:01.000,306,11042977,13445,0,1698910200,13092.396001289999,83.73161000999971,53517.19362456
2023-11-02,07:30:02.000,306,11042946,13205,0,1698910201,13092.47010069999,83.71046262000164,53517.22856016001
2023-11-02,07:30:03.000,306,11042982,13045,0,1698910202,13092.503782249994,83.717511750001,53517.235547280005
2023-11-02,07:30:04.000,306,11043055,13045,0,1698910203,13092.49030962999,83.72456088000035,53517.26349576
2023-11-02,07:30:05.000,306,11043006,13085,0,1698910204,13092.456628079999,83.72456088000035,53517.24952152001
2023-11-02,07:30:06.000,306,11042980,13205,0,1698910205,13092.422946529994,83.75275739999779,53517.15170184
2023-11-02,07:30:07.000,306,11042975,13325,0,1698910206,13092.402737599994,83.71046262000164,53517.15868896001
2023-11-02,07:30:08.000,306,11042966,13525,0,1698910207,13092.443155459994,83.72456088000035,53517.22856016001
2023-11-02,07:30:09.000,306,11042985,13565,0,1698910208,13092.44989176999,83.71046262000164,53517.20061168
2023-11-02,07:30:10.000,306,11043011,13045,0,1698910209,13092.40947390999,83.73865913999907,53517.235547280005
2023-11-02,07:30:11.000,306,11042972,13365,0,1698910210,13092.443155459994,83.74570826999843,53517.2425344
2023-11-02,07:30:12.000,306,11042969,13285,0,1698910211,13092.463364389994,83.71046262000164,53517.22157304
2023-11-02,07:30:13.000,306,11042968,13005,0,1698910212,13092.42968283999,83.70341349000228,53517.20061168
2023-11-02,07:30:14.000,306,11042938,13365,0,1698910213,13092.463364389994,83.69636436000292,53517.20061168
2023-11-02,07:30:15.000,306,11042939,13685,0,1698910214,13092.42968283999,83.73161000999971,53517.2425344
2023-11-02,07:30:16.000,306,11042956,13125,0,1698910215,13092.382528669994,83.74570826999843,53517.12375336
2023-11-02,07:30:17.000,306,11042964,13525,0,1698910216,13092.402737599994,83.73161000999971,53517.15868896001
2023-11-02,07:30:18.000,306,11042929,13285,0,1698910217,13092.49030962999,83.72456088000035,53517.27747000001
2023-11-02,07:30:19.000,306,11042953,13285,0,1698910218,13092.51725487,83.73865913999907,53517.2425344
2023-11-02,07:30:20.000,306,11043013,13525,0,1698910219,13092.456628079999,83.70341349000228,53517.22157304
2023-11-02,07:30:21.000,306,11042980,13285,0,1698910220,13092.382528669994,83.70341349000228,53517.10977912001
2023-11-02,07:30:22.000,306,11042975,13205,0,1698910221,13092.456628079999,83.72456088000035,53517.186637440005
2023-11-02,07:30:23.000,306,11042951,13365,0,1698910222,13092.49704594,83.717511750001,53517.24952152001
2023-11-02,07:30:24.000,306,11042980,13205,0,1698910223,13092.503782249994,83.73161000999971,53517.29144424
2023-11-02,07:30:25.000,306,11042959,13285,0,1698910224,13092.443155459994,83.75275739999779,53517.2425344
2023-11-02,07:30:26.000,306,11042967,13085,0,1698910225,13092.49030962999,83.71046262000164,53517.19362456
2023-11-02,07:30:27.000,306,11042955,13005,0,1698910226,13092.49704594,83.72456088000035,53517.29843136001
2023-11-02,07:30:28.000,306,11043004,13085,0,1698910227,13092.49704594,83.69636436000292,53517.256508640006
2023-11-02,07:30:29.000,306,11042968,13045,0,1698910228,13092.47010069999,83.68931523000356,53517.22856016001
2023-11-02,07:30:30.000,306,11042979,13365,0,1698910229,13092.436419149999,83.70341349000228,53517.2425344
2023-11-02,07:30:31.000,306,11042963,13085,0,1698910230,13092.44989176999,83.70341349000228,53517.1726632
2023-11-02,07:30:32.000,306,11042955,13365,0,1698910231,13092.49030962999,83.66111870999885,53517.186637440005
2023-11-02,07:30:33.000,306,11042975,12925,0,1698910232,13092.483573319994,83.6822661000042,53517.27747000001
2023-11-02,07:30:34.000,306,11042995,13445,0,1698910233,13092.51725487,83.6822661000042,53517.27747000001
2023-11-02,07:30:35.000,306,11042992,13005,0,1698910234,13092.51725487,83.70341349000228,53517.27747000001
2023-11-02,07:30:36.000,306,11043002,13565,0,1698910235,13092.456628079999,83.69636436000292,53517.15170184
2023-11-02,07:30:37.000,306,11042967,13285,0,1698910236,13092.51051855999,83.68931523000356,53517.22157304
2023-11-02,07:30:38.000,306,11042975,12965,0,1698910237,13092.55093641999,83.6822661000042,53517.2425344
2023-11-02,07:30:39.000,306,11042957,13405,0,1698910238,13092.57788166,83.66111870999885,53517.27048288
2023-11-02,07:30:40.000,306,11042917,13445,0,1698910239,13092.51051855999,83.6822661000042,53517.19362456
2023-11-02,07:30:41.000,306,11043008,12925,0,1698910240,13092.51051855999,83.67521697000484,53517.17965032001
2023-11-02,07:30:42.000,306,11043002,13325,0,1698910241,13092.584617969995,83.6681678399982,53517.31939272
2023-11-02,07:30:43.000,306,11042958,13125,0,1698910242,13092.63850845,83.6681678399982,53517.34734120001
2023-11-02,07:30:44.000,306,11042980,13365,0,1698910243,13092.63177213999,83.67521697000484,53517.27048288
2023-11-02,07:30:45.000,306,11042940,13165,0,1698910244,13092.59135427999,83.67521697000484,53517.29843136001
2023-11-02,07:30:46.000,306,11043008,13245,0,1698910245,13092.5374638,83.65406957999949,53517.22856016001
2023-11-02,07:30:47.000,306,11043030,13245,0,1698910246,13092.55093641999,83.66111870999885,53517.2425344
2023-11-02,07:30:48.000,306,11042996,13005,0,1698910247,13092.604826899995,83.6681678399982,53517.284457120004
2023-11-02,07:30:49.000,306,11042999,13245,0,1698910248,13092.61156320999,83.67521697000484,53517.29144424
2023-11-02,07:30:50.000,306,11042968,13605,0,1698910249,13092.604826899995,83.65406957999949,53517.32637984001
2023-11-02,07:30:51.000,306,11043022,13325,0,1698910250,13092.604826899995,83.64702045000013,53517.305418480006
2023-11-02,07:30:52.000,306,11042963,13125,0,1698910251,13092.55093641999,83.64702045000013,53517.27048288
2023-11-02,07:30:53.000,306,11043007,13085,0,1698910252,13092.63177213999,83.67521697000484,53517.3124056
2023-11-02,07:30:54.000,306,11042997,13525,0,1698910253,13092.63850845,83.67521697000484,53517.3822768
2023-11-02,07:30:55.000,306,11042968,13285,0,1698910254,13092.61829952,83.6681678399982,53517.256508640006
2023-11-02,07:30:56.000,306,11042952,13325,0,1698910255,13092.604826899995,83.63997132000077,53517.34035408
2023-11-02,07:30:57.000,306,11042946,13445,0,1698910256,13092.625035829995,83.6822661000042,53517.27747000001
2023-11-02,07:30:58.000,306,11042952,13285,0,1698910257,13092.685662619995,83.66111870999885,53517.3822768
2023-11-02,07:30:59.000,306,11042991,13405,0,1698910258,13092.69239892999,83.64702045000013,53517.36131544
2023-11-02,07:31:00.000,306,11043026,13165,0,1698910259,13092.71260785999,83.63997132000077,53517.36830256
2023-11-02,07:31:01.000,306,11042974,13485,0,1698910260,13092.61156320999,83.6681678399982,53517.29843136001
2023-11-02,07:31:02.000,306,11043017,13205,0,1698910261,13092.65198106999,83.63292219000141,53517.32637984001
2023-11-02,07:31:03.000,306,11042975,13125,0,1698910262,13092.67218999999,83.66111870999885,53517.284457120004
2023-11-02,07:31:04.000,306,11042950,13205,0,1698910263,13092.665453689995,83.64702045000013,53517.33336696
2023-11-02,07:31:05.000,306,11043002,12965,0,1698910264,13092.51725487,83.66111870999885,53517.19362456
2023-11-02,07:31:06.000,306,11042975,13285,0,1698910265,13092.67218999999,83.64702045000013,53517.36131544
2023-11-02,07:31:07.000,306,11042933,13245,0,1698910266,13092.67218999999,83.64702045000013,53517.34734120001
2023-11-02,07:31:08.000,306,11042958,13045,0,1698910267,13092.69239892999,83.61177480000333,53517.33336696
2023-11-02,07:31:09.000,306,11042981,13205,0,1698910268,13092.61829952,83.63292219000141,53517.284457120004
2023-11-02,07:31:10.000,306,11042960,13285,0,1698910269,13092.67218999999,83.64702045000013,53517.37528968001
2023-11-02,07:31:11.000,306,11042967,13285,0,1698910270,13092.584617969995,83.70341349000228,53517.27747000001
2023-11-02,07:31:12.000,306,11043002,13365,0,1698910271,13092.604826899995,83.6681678399982,53517.284457120004
2023-11-02,07:31:13.000,306,11042972,13285,0,1698910272,13092.63850845,83.65406957999949,53517.38926392
2023-11-02,07:31:14.000,306,11043010,13285,0,1698910273,13092.665453689995,83.66111870999885,53517.42419952001
2023-11-02,07:31:15.000,306,11042998,13245,0,1698910274,13092.69239892999,83.69636436000292,53517.36830256
2023-11-02,07:31:16.000,306,11043020,13245,0,1698910275,13092.63850845,83.71046262000164,53517.3822768
2023-11-02,07:31:17.000,306,11042979,13245,0,1698910276,13092.65198106999,83.69636436000292,53517.39625104001
2023-11-02,07:31:18.000,306,11042921,13205,0,1698910277,13092.67218999999,83.67521697000484,53517.36830256
2023-11-02,07:31:19.000,306,11042957,13445,0,1698910278,13092.685662619995,83.69636436000292,53517.34734120001
2023-11-02,07:31:20.000,306,11042950,13365,0,1698910279,13092.625035829995,83.67521697000484,53517.27048288
2023-11-02,07:31:21.000,306,11042966,13405,0,1698910280,13092.63177213999,83.67521697000484,53517.27048288
2023-11-02,07:31:22.000,306,11042963,13645,0,1698910281,13092.69239892999,83.64702045000013,53517.36131544
2023-11-02,07:31:23.000,306,11043003,13005,0,1698910282,13092.665453689995,83.66111870999885,53517.38926392
2023-11-02,07:31:24.000,306,11042952,13165,0,1698910283,13092.67218999999,83.6681678399982,53517.36131544
2023-11-02,07:31:25.000,306,11042994,13045,0,1698910284,13092.65198106999,83.67521697000484,53517.284457120004
2023-11-02,07:31:26.000,306,11042937,13125,0,1698910285,13092.625035829995,83.6822661000042,53517.27048288
2023-11-02,07:31:27.000,306,11042945,13085,0,1698910286,13092.61156320999,83.68931523000356,53517.29144424
2023-11-02,07:31:28.000,306,11042990,13125,0,1698910287,13092.65198106999,83.71046262000164,53517.32637984001
2023-11-02,07:31:29.000,306,11043001,13285,0,1698910288,13092.67892631,83.65406957999949,53517.354328320005
2023-11-02,07:31:30.000,306,11042968,13365,0,1698910289,13092.67218999999,83.62587306000205,53517.29144424
2023-11-02,07:31:31.000,306,11042989,13765,0,1698910290,13092.65198106999,83.66111870999885,53517.27747000001
2023-11-02,07:31:32.000,306,11042966,13405,0,1698910291,13092.67218999999,83.62587306000205,53517.29144424
2023-11-02,07:31:33.000,306,11042978,13245,0,1698910292,13092.63850845,83.65406957999949,53517.22856016001
2023-11-02,07:31:34.000,306,11042981,13365,0,1698910293,13092.604826899995,83.67521697000484,53517.256508640006
2023-11-02,07:31:35.000,306,11042970,13325,0,1698910294,13092.59809059,83.6681678399982,53517.2425344
2023-11-02,07:31:36.000,306,11042968,13485,0,1698910295,13092.564409039995,83.66111870999885,53517.16567608
2023-11-02,07:31:37.000,306,11042934,13485,0,1698910296,13092.65198106999,83.67521697000484,53517.3124056
2023-11-02,07:31:38.000,306,11042971,13125,0,1698910297,13092.65198106999,83.66111870999885,53517.24952152001
2023-11-02,07:31:39.000,306,11042985,13285,0,1698910298,13092.65871738,83.64702045000013,53517.2425344
2023-11-02,07:31:40.000,306,11042943,13205,0,1698910299,13092.67218999999,83.67521697000484,53517.21458592
2023-11-02,07:31:41.000,306,11042942,13245,0,1698910300,13092.564409039995,83.6822661000042,53517.17965032001
2023-11-02,07:31:42.000,306,11043006,13405,0,1698910301,13092.61156320999,83.61177480000333,53517.235547280005
2023-11-02,07:31:43.000,306,11042964,13365,0,1698910302,13092.65871738,83.63997132000077,53517.256508640006
2023-11-02,07:31:44.000,306,11042961,13445,0,1698910303,13092.645244759995,83.59767654000461,53517.256508640006
2023-11-02,07:31:45.000,306,11042963,13445,0,1698910304,13092.59135427999,83.6681678399982,53517.186637440005
2023-11-02,07:31:46.000,306,11042946,13525,0,1698910305,13092.59135427999,83.63997132000077,53517.22157304
2023-11-02,07:31:47.000,306,11042950,13485,0,1698910306,13092.61156320999,83.66111870999885,53517.20061168
2023-11-02,07:31:48.000,306,11042992,13285,0,1698910307,13092.61156320999,83.64702045000013,53517.186637440005
2023-11-02,07:31:49.000,306,11042956,12885,0,1698910308,13092.645244759995,83.66111870999885,53517.22157304
2023-11-02,07:31:50.000,306,11042974,13205,0,1698910309,13092.645244759995,83.62587306000205,53517.20061168
2023-11-02,07:31:51.000,306,11042998,13125,0,1698910310,13092.65871738,83.67521697000484,53517.20061168
2023-11-02,07:31:52.000,306,11042965,13445,0,1698910311,13092.57114534999,83.64702045000013,53517.15170184
2023-11-02,07:31:53.000,306,11042970,13405,0,1698910312,13092.604826899995,83.67521697000484,53517.235547280005
2023-11-02,07:31:54.000,306,11042950,13645,0,1698910313,13092.665453689995,83.6822661000042,53517.22856016001
2023-11-02,07:31:55.000,306,11043001,13485,0,1698910314,13092.63177213999,83.68931523000356,53517.186637440005
2023-11-02,07:31:56.000,306,11043008,13365,0,1698910315,13092.625035829995,83.717511750001,53517.16567608
2023-11-02,07:31:57.000,306,11042985,13285,0,1698910316,13092.55093641999,83.717511750001,53517.13074048001
2023-11-02,07:31:58.000,306,11043025,13245,0,1698910317,13092.564409039995,83.73865913999907,53517.15868896001
2023-11-02,07:31:59.000,306,11042971,13045,0,1698910318,13092.61156320999,83.75980653000443,53517.22856016001
2023-11-02,07:32:00.000,306,11042968,13045,0,1698910319,13092.63850845,83.74570826999843,53517.24952152001
2023-11-02,07:32:01.000,306,11042981,13085,0,1698910320,13092.59135427999,83.75980653000443,53517.20759880001
2023-11-02,07:32:02.000,306,11042975,13165,0,1698910321,13092.625035829995,83.80210131000058,53517.22856016001
2023-11-02,07:32:03.000,306,11043030,13125,0,1698910322,13092.645244759995,83.76685566000378,53517.284457120004
2023-11-02,07:32:04.000,306,11042991,13165,0,1698910323,13092.63850845,83.80210131000058,53517.27048288
2023-11-02,07:32:05.000,306,11042946,13165,0,1698910324,13092.57788166,83.83029782999802,53517.284457120004
2023-11-02,07:32:06.000,306,11042949,13205,0,1698910325,13092.544200109995,83.86554348000209,53517.1726632
2023-11-02,07:32:07.000,306,11042901,12805,0,1698910326,13092.544200109995,83.84439609000401,53517.186637440005
2023-11-02,07:32:08.000,306,11042985,12925,0,1698910327,13092.59809059,83.87259261000145,53517.235547280005
2023-11-02,07:32:09.000,306,11042974,13205,0,1698910328,13092.625035829995,83.89373999999953,53517.284457120004
2023-11-02,07:32:10.000,306,11042963,12965,0,1698910329,13092.59135427999,83.91488739000488,53517.1726632
2023-11-02,07:32:11.000,306,11042996,13125,0,1698910330,13092.63177213999,83.92193652000424,53517.22856016001
2023-11-02,07:32:12.000,306,11042981,12765,0,1698910331,13092.67218999999,83.91488739000488,53517.22856016001
2023-11-02,07:32:13.000,306,11042971,13365,0,1698910332,13092.57114534999,83.95718217000103,53517.1726632
2023-11-02,07:32:14.000,306,11042983,13125,0,1698910333,13092.61829952,83.93603478000296,53517.20061168
2023-11-02,07:32:15.000,306,11042951,13045,0,1698910334,13092.57114534999,83.97832955999911,53517.186637440005
2023-11-02,07:32:16.000,306,11042980,13405,0,1698910335,13092.544200109995,83.98537868999847,53517.13074048001
2023-11-02,07:32:17.000,306,11042999,13205,0,1698910336,13092.65198106999,83.99242781999783,53517.24952152001
2023-11-02,07:32:18.000,306,11042978,13485,0,1698910337,13092.69913524,83.99242781999783,53517.22157304
2023-11-02,07:32:19.000,306,11042994,12965,0,1698910338,13092.65198106999,84.00652608000382,53517.235547280005
2023-11-02,07:32:20.000,306,11043001,13245,0,1698910339,13092.63177213999,84.05586998999934,53517.15868896001
2023-11-02,07:32:21.000,306,11043039,13285,0,1698910340,13092.63850845,84.04177173000062,53517.1726632
2023-11-02,07:32:22.000,306,11042990,13285,0,1698910341,13092.65871738,84.02062434000254,53517.20061168
2023-11-02,07:32:23.000,306,11042958,13445,0,1698910342,13092.665453689995,84.0629191199987,53517.22157304
2023-11-02,07:32:24.000,306,11042972,13005,0,1698910343,13092.65871738,84.09816477000277,53517.17965032001
2023-11-02,07:32:25.000,306,11042971,13205,0,1698910344,13092.65871738,84.09111564000341,53517.1726632
2023-11-02,07:32:26.000,306,11042933,13205,0,1698910345,13092.67892631,84.09111564000341,53517.1726632
2023-11-02,07:32:27.000,306,11042960,13285,0,1698910346,13092.746289409995,84.09816477000277,53517.20061168
2023-11-02,07:32:28.000,306,11042997,13485,0,1698910347,13092.746289409995,84.09111564000341,53517.22157304
2023-11-02,07:32:29.000,306,11042977,13085,0,1698910348,13092.665453689995,84.11226303000149,53517.20061168
2023-11-02,07:32:30.000,306,11042959,13165,0,1698910349,13092.67218999999,84.13341041999956,53517.116766240004
2023-11-02,07:32:31.000,306,11042980,13445,0,1698910350,13092.67218999999,84.13341041999956,53517.137727600006
2023-11-02,07:32:32.000,306,11042983,13405,0,1698910351,13092.705871549995,84.14045954999892,53517.22856016001
2023-11-02,07:32:33.000,306,11043004,13205,0,1698910352,13092.726080479995,84.09816477000277,53517.256508640006
2023-11-02,07:32:34.000,306,11042973,13285,0,1698910353,13092.7395531,84.1263612900002,53517.22157304
2023-11-02,07:32:35.000,306,11042985,12885,0,1698910354,13092.75302571999,84.16865607000364,53517.22856016001
2023-11-02,07:32:36.000,306,11043010,13885,0,1698910355,13092.71934417,84.19685259000107,53517.14471472
2023-11-02,07:32:37.000,306,11043003,13405,0,1698910356,13092.766498339995,84.15455781000492,53517.24952152001
2023-11-02,07:32:38.000,306,11042909,13245,0,1698910357,13092.69913524,84.21095084999979,53517.08183064001
2023-11-02,07:32:39.000,306,11042970,13285,0,1698910358,13092.786707269996,84.22504910999851,53517.186637440005
2023-11-02,07:32:40.000,306,11042981,13325,0,1698910359,13092.79344357999,84.2391473700045,53517.15868896001
2023-11-02,07:32:41.000,306,11042971,13165,0,1698910360,13092.746289409995,84.26734389000194,53517.12375336
2023-11-02,07:32:42.000,306,11042985,13285,0,1698910361,13092.79344357999,84.26029476000258,53517.137727600006
2023-11-02,07:32:43.000,306,11042959,13285,0,1698910362,13092.854070369991,84.2743930200013,53517.235547280005
2023-11-02,07:32:44.000,306,11043015,13285,0,1698910363,13092.88101561,84.29554040999938,53517.20759880001
2023-11-02,07:32:45.000,306,11043004,13365,0,1698910364,13092.88101561,84.31668780000473,53517.20061168
2023-11-02,07:32:46.000,306,11042959,13285,0,1698910365,13092.79344357999,84.3378351900028,53517.14471472
2023-11-02,07:32:47.000,306,11042957,13365,0,1698910366,13092.887751919996,84.31668780000473,53517.22157304
2023-11-02,07:32:48.000,306,11042986,13085,0,1698910367,13092.854070369991,84.3378351900028,53517.27747000001
2023-11-02,07:32:49.000,306,11042999,13285,0,1698910368,13092.867542989996,84.35898258000088,53517.20759880001
2023-11-02,07:32:50.000,306,11042992,13325,0,1698910369,13092.84059775,84.40127736000431,53517.1726632
2023-11-02,07:32:51.000,306,11042981,13085,0,1698910370,13092.934906089991,84.40127736000431,53517.2425344
2023-11-02,07:32:52.000,306,11042984,13525,0,1698910371,13092.90122454,84.38717909999832,53517.256508640006
2023-11-02,07:32:53.000,306,11042954,13445,0,1698910372,13092.921433470001,84.44357214000047,53517.2425344
2023-11-02,07:32:54.000,306,11042940,13285,0,1698910373,13092.921433470001,84.45767039999919,53517.2425344
2023-11-02,07:32:55.000,306,11042973,13325,0,1698910374,13092.887751919996,84.43652301000111,53517.20759880001
2023-11-02,07:32:56.000,306,11042975,13405,0,1698910375,13092.86080668,84.46471952999855,53517.22157304
2023-11-02,07:32:57.000,306,11042978,13245,0,1698910376,13092.961851330001,84.47881779000454,53517.20759880001
2023-11-02,07:32:58.000,306,11042963,13245,0,1698910377,13092.961851330001,84.49291605000326,53517.235547280005
2023-11-02,07:32:59.000,306,11042998,13405,0,1698910378,13092.948378709996,84.5211125700007,53517.16567608
2023-11-02,07:33:00.000,306,11043000,13285,0,1698910379,13092.961851330001,84.52816170000006,53517.15170184
2023-11-02,07:33:01.000,306,11042930,13405,0,1698910380,13093.009005499996,84.5211125700007,53517.22856016001
2023-11-02,07:33:02.000,306,11042993,13005,0,1698910381,13092.988796569996,84.52816170000006,53517.256508640006
2023-11-02,07:33:03.000,306,11042994,13165,0,1698910382,13092.995532879992,84.50701431000198,53517.256508640006
2023-11-02,07:33:04.000,306,11042946,13245,0,1698910383,13093.022478120001,84.5211125700007,53517.26349576
2023-11-02,07:33:05.000,306,11042967,13445,0,1698910384,13092.995532879992,84.51406344000134,53517.186637440005
2023-11-02,07:33:06.000,306,11043006,13325,0,1698910385,13092.995532879992,84.5211125700007,53517.1726632
2023-11-02,07:33:07.000,306,11042953,13285,0,1698910386,13093.096577529992,84.49291605000326,53517.27747000001
2023-11-02,07:33:08.000,306,11042969,13245,0,1698910387,13093.083104910002,84.49996518000262,53517.26349576
2023-11-02,07:33:09.000,306,11042992,13205,0,1698910388,13093.110050149997,84.56340735000413,53517.22157304
2023-11-02,07:33:10.000,306,11042939,13125,0,1698910389,13093.029214429997,84.5211125700007,53517.19362456
2023-11-02,07:33:11.000,306,11042996,13125,0,1698910390,13093.069632289997,84.50701431000198,53517.17965032001
2023-11-02,07:33:12.000,306,11042960,13245,0,1698910391,13093.157204319992,84.49996518000262,53517.19362456
2023-11-02,07:33:13.000,306,11042972,13045,0,1698910392,13093.190885869997,84.5211125700007,53517.235547280005
2023-11-02,07:33:14.000,306,11042976,13205,0,1698910393,13093.190885869997,84.49291605000326,53517.29144424
2023-11-02,07:33:15.000,306,11042969,13085,0,1698910394,13093.204358490002,84.50701431000198,53517.256508640006
2023-11-02,07:33:16.000,306,11043000,13405,0,1698910395,13093.150468009997,84.51406344000134,53517.17965032001
2023-11-02,07:33:17.000,306,11042999,13445,0,1698910396,13093.238040039992,84.4858669200039,53517.24952152001
2023-11-02,07:33:18.000,306,11043031,13205,0,1698910397,13093.285194210002,84.47881779000454,53517.24952152001
2023-11-02,07:33:19.000,306,11042973,13325,0,1698910398,13093.217831109992,84.47881779000454,53517.22856016001
2023-11-02,07:33:20.000,306,11042998,13245,0,1698910399,13093.251512659997,84.50701431000198,53517.186637440005
2023-11-02,07:33:21.000,306,11042976,13325,0,1698910400,13093.325612070003,84.49291605000326,53517.284457120004
2023-11-02,07:33:22.000,306,11043008,13005,0,1698910401,13093.392975169998,84.49291605000326,53517.2425344
2023-11-02,07:33:23.000,306,11043005,13245,0,1698910402,13093.413184099998,84.52816170000006,53517.24952152001
2023-11-02,07:33:24.000,306,11042916,13285,0,1698910403,13093.433393029998,84.44357214000047,53517.31939272
2023-11-02,07:33:25.000,306,11042963,13205,0,1698910404,13093.440129339993,84.43652301000111,53517.22856016001
2023-11-02,07:33:26.000,306,11042979,13445,0,1698910405,13093.399711479993,84.42242475000239,53517.20061168
2023-11-02,07:33:27.000,306,11043006,13285,0,1698910406,13093.453601959998,84.45767039999919,53517.19362456
2023-11-02,07:33:28.000,306,11042978,13245,0,1698910407,13093.494019819998,84.45062126999983,53517.27747000001
2023-11-02,07:33:29.000,306,11043003,12765,0,1698910408,13093.554646609999,84.42242475000239,53517.3124056
2023-11-02,07:33:30.000,306,11042985,13325,0,1698910409,13093.568119229989,84.43652301000111,53517.26349576
2023-11-02,07:33:31.000,306,11043018,13245,0,1698910410,13093.574855539999,84.47881779000454,53517.26349576
2023-11-02,07:33:32.000,306,11043031,13245,0,1698910411,13093.655691259999,84.45062126999983,53517.34734120001
2023-11-02,07:33:33.000,306,11043014,13285,0,1698910412,13093.622009709994,84.4858669200039,53517.305418480006
2023-11-02,07:33:34.000,306,11042987,13325,0,1698910413,13093.66916387999,84.42947388000175,53517.29843136001
2023-11-02,07:33:35.000,306,11042984,13485,0,1698910414,13093.642218639994,84.51406344000134,53517.284457120004
2023-11-02,07:33:36.000,306,11042992,13405,0,1698910415,13093.635482329999,84.45767039999919,53517.24952152001
2023-11-02,07:33:37.000,306,11043017,13445,0,1698910416,13093.682636499994,84.47881779000454,53517.32637984001
2023-11-02,07:33:38.000,306,11043037,13685,0,1698910417,13093.71631805,84.42242475000239,53517.3822768
2023-11-02,07:33:39.000,306,11043046,13525,0,1698910418,13093.702845429994,84.44357214000047,53517.29144424
2023-11-02,07:33:40.000,306,11043001,13125,0,1698910419,13093.682636499994,84.45767039999919,53517.24952152001
2023-11-02,07:33:41.000,306,11042976,13405,0,1698910420,13093.75673591,84.43652301000111,53517.32637984001
2023-11-02,07:33:42.000,306,11042981,13325,0,1698910421,13093.77020852999,84.45062126999983,53517.36131544
2023-11-02,07:33:43.000,306,11042979,13045,0,1698910422,13093.79041745999,84.49291605000326,53517.354328320005
2023-11-02,07:33:44.000,306,11042946,13205,0,1698910423,13093.79041745999,84.47881779000454,53517.39625104001
2023-11-02,07:33:45.000,306,11042987,13245,0,1698910424,13093.763472219995,84.50701431000198,53517.31939272
2023-11-02,07:33:46.000,306,11042960,13285,0,1698910425,13093.783681149995,84.47881779000454,53517.34035408
2023-11-02,07:33:47.000,306,11042968,13205,0,1698910426,13093.85104424999,84.47881779000454,53517.41721240001
2023-11-02,07:33:48.000,306,11043003,13605,0,1698910427,13093.83757163,84.4717686599979,53517.39625104001
2023-11-02,07:33:49.000,306,11042958,13045,0,1698910428,13093.85104424999,84.52816170000006,53517.41721240001
2023-11-02,07:33:50.000,306,11042991,13485,0,1698910429,13093.79041745999,84.49996518000262,53517.29144424
2023-11-02,07:33:51.000,306,11042989,13085,0,1698910430,13093.83083531999,84.51406344000134,53517.36830256
2023-11-02,07:33:52.000,306,11042975,13565,0,1698910431,13093.844307939995,84.52816170000006,53517.48009648
2023-11-02,07:33:53.000,306,11042973,13245,0,1698910432,13093.89146210999,84.54930908999813,53517.473109360006
2023-11-02,07:33:54.000,306,11042960,13205,0,1698910433,13093.87798949,84.47881779000454,53517.48009648
2023-11-02,07:33:55.000,306,11042996,13125,0,1698910434,13093.85778056,84.54930908999813,53517.43118664
2023-11-02,07:33:56.000,306,11042977,13205,0,1698910435,13093.83757163,84.52816170000006,53517.41022528
2023-11-02,07:33:57.000,306,11042956,13325,0,1698910436,13093.85104424999,84.59160387000156,53517.41022528
2023-11-02,07:33:58.000,306,11042990,13445,0,1698910437,13093.87125317999,84.56340735000413,53517.42419952001
2023-11-02,07:33:59.000,306,11043017,13005,0,1698910438,13093.87125317999,84.59865300000092,53517.37528968001
2023-11-02,07:34:00.000,306,11042977,13245,0,1698910439,13093.87125317999,84.59865300000092,53517.29144424
2023-11-02,07:34:01.000,306,11042990,13085,0,1698910440,13093.85104424999,84.61275125999964,53517.37528968001
2023-11-02,07:34:02.000,306,11042966,13125,0,1698910441,13093.925143659995,84.63389864999772,53517.45913512
2023-11-02,07:34:03.000,306,11042996,13125,0,1698910442,13093.93861628,84.68324256000051,53517.452148000004
2023-11-02,07:34:04.000,306,11042957,13285,0,1698910443,13093.93861628,84.68324256000051,53517.49407072001
2023-11-02,07:34:05.000,306,11042957,13445,0,1698910444,13093.93861628,84.69734081999923,53517.452148000004
2023-11-02,07:34:06.000,306,11042969,13085,0,1698910445,13093.89819842,84.75373386000138,53517.38926392
2023-11-02,07:34:07.000,306,11042977,13045,0,1698910446,13093.91167103999,84.7678321200001,53517.38926392
2023-11-02,07:34:08.000,306,11042973,13045,0,1698910447,13093.97229782999,84.77488124999945,53517.45913512
2023-11-02,07:34:09.000,306,11042894,13325,0,1698910448,13094.019452,84.81717603000288,53517.46612224001
2023-11-02,07:34:10.000,306,11043008,13165,0,1698910449,13094.026188309996,84.7960286400048,53517.44516088001
2023-11-02,07:34:11.000,306,11043009,13165,0,1698910450,13093.99924307,84.84537255000032,53517.38926392
2023-11-02,07:34:12.000,306,11042989,13085,0,1698910451,13094.093551409991,84.88766733000375,53517.50804496
2023-11-02,07:34:13.000,306,11042964,13125,0,1698910452,13094.05313354999,84.94406036999862,53517.50105784
2023-11-02,07:34:14.000,306,11042974,13325,0,1698910453,13094.026188309996,84.96520776000398,53517.46612224001
2023-11-02,07:34:15.000,306,11042985,13245,0,1698910454,13094.03292461999,84.98635515000205,53517.403238160005
2023-11-02,07:34:16.000,306,11042987,13205,0,1698910455,13094.05986986,84.9793060200027,53517.36830256
2023-11-02,07:34:17.000,306,11042975,13325,0,1698910456,13094.113760339991,85.01455166999949,53517.46612224001
2023-11-02,07:34:18.000,306,11043002,13245,0,1698910457,13094.167650819996,85.03569906000484,53517.52900632
2023-11-02,07:34:19.000,306,11042987,13245,0,1698910458,13094.12049665,85.077993840001,53517.522019200005
2023-11-02,07:34:20.000,306,11042955,13085,0,1698910459,13094.113760339991,85.05684645000292,53517.42419952001
2023-11-02,07:34:21.000,306,11042994,13605,0,1698910460,13094.140705580001,85.06389558000228,53517.50804496
2023-11-02,07:34:22.000,306,11042926,13245,0,1698910461,13094.194596059991,85.12733775000379,53517.58490328001
2023-11-02,07:34:23.000,306,11042951,13285,0,1698910462,13094.235013919992,85.14848514000187,53517.619838880004
2023-11-02,07:34:24.000,306,11042974,13285,0,1698910463,13094.228277609996,85.15553427000123,53517.60586464
2023-11-02,07:34:25.000,306,11042985,12925,0,1698910464,13094.187859749996,85.21192731000338,53517.54996768
2023-11-02,07:34:26.000,306,11042947,13125,0,1698910465,13094.194596059991,85.24012383000081,53517.59887752
2023-11-02,07:34:27.000,306,11042956,13085,0,1698910466,13094.275431779992,85.2260255700021,53517.57791616
2023-11-02,07:34:28.000,306,11043013,13005,0,1698910467,13094.295640709992,85.21192731000338,53517.60586464
2023-11-02,07:34:29.000,306,11042974,13245,0,1698910468,13094.282168090002,85.26127121999889,53517.57791616
2023-11-02,07:34:30.000,306,11042997,13005,0,1698910469,13094.315849639992,85.24717296000017,53517.59189040001
2023-11-02,07:34:31.000,306,11042975,13365,0,1698910470,13094.268695469997,85.28241861000424,53517.570929040005
2023-11-02,07:34:32.000,306,11042975,13405,0,1698910471,13094.302377020002,85.27536948000488,53517.51503208001
2023-11-02,07:34:33.000,306,11042978,13365,0,1698910472,13094.376476429992,85.28241861000424,53517.59887752
2023-11-02,07:34:34.000,306,11042951,13165,0,1698910473,13094.416894289992,85.34586077999847,53517.67573584
2023-11-02,07:34:35.000,306,11043013,13285,0,1698910474,13094.423630600002,85.31061513000168,53517.65477448
2023-11-02,07:34:36.000,306,11042981,12965,0,1698910475,13094.369740119997,85.33881164999912,53517.52900632
2023-11-02,07:34:37.000,306,11042985,13245,0,1698910476,13094.464048460002,85.35995904000447,53517.63381312001
2023-11-02,07:34:38.000,306,11042994,12925,0,1698910477,13094.484257390002,85.34586077999847,53517.619838880004
2023-11-02,07:34:39.000,306,11042987,13005,0,1698910478,13094.517938939993,85.41635207999934,53517.619838880004
2023-11-02,07:34:40.000,306,11042978,13085,0,1698910479,13094.464048460002,85.40225382000062,53517.54298056001
2023-11-02,07:34:41.000,306,11042955,12925,0,1698910480,13094.517938939993,85.40225382000062,53517.54298056001
2023-11-02,07:34:42.000,306,11042968,13285,0,1698910481,13094.558356799993,85.4234012099987,53517.63381312001
2023-11-02,07:34:43.000,306,11042974,12925,0,1698910482,13094.592038349998,85.41635207999934,53517.66176160001
2023-11-02,07:34:44.000,306,11042986,13125,0,1698910483,13094.632456209998,85.43045033999806,53517.57791616
2023-11-02,07:34:45.000,306,11042973,13125,0,1698910484,13094.645928829988,85.4374994700047,53517.626826
2023-11-02,07:34:46.000,306,11042984,13245,0,1698910485,13094.592038349998,85.45159773000341,53517.50804496
2023-11-02,07:34:47.000,306,11042989,13045,0,1698910486,13094.598774659993,85.4374994700047,53517.5569548
2023-11-02,07:34:48.000,306,11042974,13245,0,1698910487,13094.726764549989,85.45159773000341,53517.56394192001
2023-11-02,07:34:49.000,306,11042992,13085,0,1698910488,13094.787391339989,85.4374994700047,53517.63381312001
2023-11-02,07:34:50.000,306,11042983,13085,0,1698910489,13094.746973479989,85.43045033999806,53517.60586464
2023-11-02,07:34:51.000,306,11042946,13245,0,1698910490,13094.780655029994,85.4374994700047,53517.56394192001
2023-11-02,07:34:52.000,306,11043007,13005,0,1698910491,13094.834545509999,85.40930294999998,53517.65477448
2023-11-02,07:34:53.000,306,11042984,13205,0,1698910492,13094.807600269989,85.41635207999934,53517.619838880004
2023-11-02,07:34:54.000,306,11042970,13285,0,1698910493,13094.881699679994,85.4374994700047,53517.60586464
2023-11-02,07:34:55.000,306,11042980,13405,0,1698910494,13094.807600269989,85.43045033999806,53517.50804496
2023-11-02,07:34:56.000,306,11042946,13365,0,1698910495,13094.814336579999,85.39520469000126,53517.49407072001
2023-11-02,07:34:57.000,306,11042968,13445,0,1698910496,13094.922117539994,85.41635207999934,53517.619838880004
2023-11-02,07:34:58.000,306,11042952,13445,0,1698910497,13094.93559016,85.3881555600019,53517.66176160001
2023-11-02,07:34:59.000,306,11043026,13285,0,1698910498,13094.942326469994,85.36700817000383,53517.65477448
2023-11-02,07:35:00.000,306,11042969,13285,0,1698910499,13094.90864491999,85.33881164999912,53517.59887752
2023-11-02,07:35:01.000,306,11042957,13165,0,1698910500,13094.95579909,85.35290990999783,53517.640800240006
2023-11-02,07:35:02.000,306,11042978,13005,0,1698910501,13094.97600802,85.29651687000296,53517.64778736
2023-11-02,07:35:03.000,306,11043015,12805,0,1698910502,13094.982744329995,85.33881164999912,53517.619838880004
2023-11-02,07:35:04.000,306,11042948,13285,0,1698910503,13095.002953259995,85.2894677400036,53517.619838880004
2023-11-02,07:35:05.000,306,11042991,13125,0,1698910504,13094.98948063999,85.27536948000488,53517.570929040005
2023-11-02,07:35:06.000,306,11042974,12925,0,1698910505,13094.97600802,85.2260255700021,53517.570929040005
2023-11-02,07:35:07.000,306,11042953,13205,0,1698910506,13095.07031635999,85.2260255700021,53517.626826
2023-11-02,07:35:08.000,306,11042995,13365,0,1698910507,13095.09052528999,85.19782905000466,53517.66176160001
2023-11-02,07:35:09.000,306,11043005,13165,0,1698910508,13095.083788979995,85.19077991999802,53517.59887752
2023-11-02,07:35:10.000,306,11043008,13045,0,1698910509,13095.002953259995,85.16963252999994,53517.50105784
2023-11-02,07:35:11.000,306,11042989,13445,0,1698910510,13095.03663481,85.18373078999866,53517.50804496
2023-11-02,07:35:12.000,306,11042978,13285,0,1698910511,13095.11747053,85.09914122999908,53517.619838880004
2023-11-02,07:35:13.000,306,11042970,13085,0,1698910512,13095.124206839995,85.09209209999972,53517.60586464
2023-11-02,07:35:14.000,306,11042948,13285,0,1698910513,13095.11747053,85.08504297000036,53517.626826
2023-11-02,07:35:15.000,306,11042944,13285,0,1698910514,13095.11747053,85.04979732000356,53517.63381312001
2023-11-02,07:35:16.000,306,11042979,13245,0,1698910515,13095.103997909995,85.05684645000292,53517.56394192001
2023-11-02,07:35:17.000,306,11042920,13365,0,1698910516,13095.103997909995,85.01455166999949,53517.54996768
2023-11-02,07:35:18.000,306,11042956,13005,0,1698910517,13095.15788839,84.97225689000334,53517.570929040005
2023-11-02,07:35:19.000,306,11043007,13285,0,1698910518,13095.13767946,84.96520776000398,53517.570929040005
2023-11-02,07:35:20.000,306,11042956,13325,0,1698910519,13095.07705267,84.9299621099999,53517.53599344
2023-11-02,07:35:21.000,306,11042946,13365,0,1698910520,13095.083788979995,84.95110949999798,53517.522019200005
2023-11-02,07:35:22.000,306,11042952,13445,0,1698910521,13095.19156993999,84.95815863000462,53517.570929040005
2023-11-02,07:35:23.000,306,11042994,12965,0,1698910522,13095.17809732,84.91586385000119,53517.57791616
2023-11-02,07:35:24.000,306,11042985,13445,0,1698910523,13095.184833629995,84.90881472000183,53517.54298056001
2023-11-02,07:35:25.000,306,11042948,13445,0,1698910524,13095.15788839,84.92291298000055,53517.53599344
2023-11-02,07:35:26.000,306,11042969,13125,0,1698910525,13095.11747053,84.85947080999904,53517.473109360006
2023-11-02,07:35:27.000,306,11042968,13245,0,1698910526,13095.11747053,84.8665199399984,53517.44516088001
2023-11-02,07:35:28.000,306,11042981,13445,0,1698910527,13095.17136100999,84.85947080999904,53517.52900632
2023-11-02,07:35:29.000,306,11042953,13405,0,1698910528,13095.144415769995,84.85947080999904,53517.49407072001
2023-11-02,07:35:30.000,306,11042968,12965,0,1698910529,13095.13767946,84.8312742900016,53517.49407072001
2023-11-02,07:35:31.000,306,11043004,13405,0,1698910530,13095.11747053,84.87356906999776,53517.452148000004
2023-11-02,07:35:32.000,306,11042964,13445,0,1698910531,13095.15788839,84.83832342000096,53517.4870836
2023-11-02,07:35:33.000,306,11043011,13445,0,1698910532,13095.15115207999,84.8665199399984,53517.43817376
2023-11-02,07:35:34.000,306,11043007,13165,0,1698910533,13095.17136100999,84.8665199399984,53517.522019200005
2023-11-02,07:35:35.000,306,11042944,13605,0,1698910534,13095.103997909995,84.83832342000096,53517.41721240001
2023-11-02,07:35:36.000,306,11042924,13285,0,1698910535,13095.13094314999,84.78193037999881,53517.45913512
2023-11-02,07:35:37.000,306,11042946,13205,0,1698910536,13095.083788979995,84.82422516000224,53517.41022528
2023-11-02,07:35:38.000,306,11042960,13325,0,1698910537,13095.19830625,84.75373386000138,53517.52900632
2023-11-02,07:35:39.000,306,11042973,13005,0,1698910538,13095.15788839,84.76078299000073,53517.51503208001
2023-11-02,07:35:40.000,306,11042959,13445,0,1698910539,13095.13094314999,84.76078299000073,53517.522019200005
2023-11-02,07:35:41.000,306,11043008,13085,0,1698910540,13095.02989849999,84.81012690000352,53517.41721240001
2023-11-02,07:35:42.000,306,11042978,13245,0,1698910541,13095.07705267,84.74668473000202,53517.43817376
2023-11-02,07:35:43.000,306,11042941,13365,0,1698910542,13095.05010742999,84.73963560000266,53517.42419952001
2023-11-02,07:35:44.000,306,11042964,13245,0,1698910543,13095.103997909995,84.71848821000458,53517.49407072001
2023-11-02,07:35:45.000,306,11042938,13205,0,1698910544,13095.03663481,84.74668473000202,53517.39625104001
2023-11-02,07:35:46.000,306,11042958,13085,0,1698910545,13095.05684374,84.71143907999794,53517.403238160005
2023-11-02,07:35:47.000,306,11042988,13125,0,1698910546,13095.07705267,84.70438994999859,53517.49407072001
2023-11-02,07:35:48.000,306,11042952,13245,0,1698910547,13095.03663481,84.71848821000458,53517.473109360006
2023-11-02,07:35:49.000,306,11042985,13525,0,1698910548,13095.05684374,84.72553734000394,53517.43817376
2023-11-02,07:35:50.000,306,11042973,13685,0,1698910549,13095.00968956999,84.70438994999859,53517.403238160005
2023-11-02,07:35:51.000,306,11042978,13485,0,1698910550,13095.05010742999,84.76078299000073,53517.3822768
2023-11-02,07:35:52.000,306,11043000,13485,0,1698910551,13095.002953259995,84.67619343000115,53517.43118664
2023-11-02,07:35:53.000,306,11042990,13325,0,1698910552,13094.962535399995,84.66209517000243,53517.37528968001
2023-11-02,07:35:54.000,306,11042940,13285,0,1698910553,13095.02989849999,84.64094778000435,53517.403238160005
2023-11-02,07:35:55.000,306,11042979,13205,0,1698910554,13095.05010742999,84.68324256000051,53517.39625104001
2023-11-02,07:35:56.000,306,11042991,13405,0,1698910555,13095.00968956999,84.64799691000371,53517.3822768
2023-11-02,07:35:57.000,306,11042959,13245,0,1698910556,13095.01642588,84.66209517000243,53517.37528968001
2023-11-02,07:35:58.000,306,11042998,13445,0,1698910557,13095.01642588,84.61275125999964,53517.41022528
2023-11-02,07:35:59.000,306,11042952,13045,0,1698910558,13095.023162189995,84.61275125999964,53517.43118664
2023-11-02,07:36:00.000,306,11042927,13165,0,1698910559,13095.01642588,84.63389864999772,53517.43817376
2023-11-02,07:36:01.000,306,11043008,13125,0,1698910560,13094.99621695,84.63389864999772,53517.33336696
2023-11-02,07:36:02.000,306,11042991,13325,0,1698910561,13095.03663481,84.61275125999964,53517.38926392
2023-11-02,07:36:03.000,306,11043022,13365,0,1698910562,13095.103997909995,84.61275125999964,53517.43118664
2023-11-02,07:36:04.000,306,11043007,12925,0,1698910563,13095.07705267,84.62684951999836,53517.41022528
2023-11-02,07:36:05.000,306,11043020,13445,0,1698910564,13095.00968956999,84.67619343000115,53517.34035408
2023-11-02,07:36:06.000,306,11042959,13165,0,1698910565,13095.02989849999,84.65504604000307,53517.34734120001
2023-11-02,07:36:07.000,306,11042988,13405,0,1698910566,13095.083788979995,84.66914430000179,53517.39625104001
2023-11-02,07:36:08.000,306,11042961,13245,0,1698910567,13095.063580049995,84.66914430000179,53517.3822768
2023-11-02,07:36:09.000,306,11042958,13285,0,1698910568,13094.982744329995,84.69029168999987,53517.354328320005
2023-11-02,07:36:10.000,306,11042953,13245,0,1698910569,13095.01642588,84.68324256000051,53517.34035408
2023-11-02,07:36:11.000,306,11042959,13165,0,1698910570,13095.07031635999,84.68324256000051,53517.42419952001
2023-11-02,07:36:12.000,306,11042946,13365,0,1698910571,13095.103997909995,84.72553734000394,53517.41022528
2023-11-02,07:36:13.000,306,11042962,13125,0,1698910572,13095.07705267,84.73963560000266,53517.32637984001
2023-11-02,07:36:14.000,306,11042963,13085,0,1698910573,13095.07705267,84.76078299000073,53517.36830256
2023-11-02,07:36:15.000,306,11042954,13165,0,1698910574,13095.002953259995,84.78897950999817,53517.31939272
2023-11-02,07:36:16.000,306,11042958,13125,0,1698910575,13095.02989849999,84.76078299000073,53517.33336696
2023-11-02,07:36:17.000,306,11043012,13125,0,1698910576,13095.083788979995,84.74668473000202,53517.43118664
2023-11-02,07:36:18.000,306,11042998,12965,0,1698910577,13095.11747053,84.77488124999945,53517.39625104001
2023-11-02,07:36:19.000,306,11042948,12925,0,1698910578,13095.03663481,84.81012690000352,53517.34035408
2023-11-02,07:36:20.000,306,11042992,13365,0,1698910579,13095.124206839995,84.81012690000352,53517.37528968001
2023-11-02,07:36:21.000,306,11042997,13085,0,1698910580,13095.124206839995,84.8312742900016,53517.41721240001
2023-11-02,07:36:22.000,306,11042980,13285,0,1698910581,13095.164624699995,84.88061820000439,53517.36830256
2023-11-02,07:36:23.000,306,11043006,13325,0,1698910582,13095.15788839,84.87356906999776,53517.33336696
2023-11-02,07:36:24.000,306,11042947,13405,0,1698910583,13095.19830625,84.85242167999968,53517.36830256
2023-11-02,07:36:25.000,306,11042928,13045,0,1698910584,13095.15115207999,84.87356906999776,53517.34734120001
2023-11-02,07:36:26.000,306,11042970,13245,0,1698910585,13095.164624699995,84.88061820000439,53517.33336696
2023-11-02,07:36:27.000,306,11043011,12965,0,1698910586,13095.23198779999,84.87356906999776,53517.403238160005
2023-11-02,07:36:28.000,306,11042988,12965,0,1698910587,13095.23872411,84.84537255000032,53517.42419952001
2023-11-02,07:36:29.000,306,11042926,13805,0,1698910588,13095.23872411,84.88766733000375,53517.36131544
2023-11-02,07:36:30.000,306,11042965,13485,0,1698910589,13095.17136100999,84.94406036999862,53517.24952152001
2023-11-02,07:36:31.000,306,11042997,13365,0,1698910590,13095.21851518,84.9299621099999,53517.36830256
2023-11-02,07:36:32.000,306,11043010,13405,0,1698910591,13095.312823519991,84.91586385000119,53517.41721240001
2023-11-02,07:36:33.000,306,11042991,13205,0,1698910592,13095.326296139996,84.90881472000183,53517.39625104001
2023-11-02,07:36:34.000,306,11042993,13445,0,1698910593,13095.346505069996,84.93701123999926,53517.43817376
2023-11-02,07:36:35.000,306,11042951,13285,0,1698910594,13095.33976876,84.96520776000398,53517.39625104001
2023-11-02,07:36:36.000,306,11042995,13565,0,1698910595,13095.31955983,84.94406036999862,53517.36131544
2023-11-02,07:36:37.000,306,11043063,13285,0,1698910596,13095.33976876,85.00045341000077,53517.42419952001
2023-11-02,07:36:38.000,306,11043002,13245,0,1698910597,13095.346505069996,84.98635515000205,53517.43118664
2023-11-02,07:36:39.000,306,11042942,12965,0,1698910598,13095.346505069996,84.97225689000334,53517.44516088001
2023-11-02,07:36:40.000,306,11042972,13245,0,1698910599,13095.353241379991,84.9793060200027,53517.32637984001
2023-11-02,07:36:41.000,306,11042996,13245,0,1698910600,13095.31955983,84.98635515000205,53517.3822768
2023-11-02,07:36:42.000,306,11042974,12965,0,1698910601,13095.420604480001,84.9793060200027,53517.43817376
2023-11-02,07:36:43.000,306,11042992,13285,0,1698910602,13095.407131859996,84.96520776000398,53517.4870836
2023-11-02,07:36:44.000,306,11043022,13205,0,1698910603,13095.440813410001,84.96520776000398,53517.403238160005
2023-11-02,07:36:45.000,306,11042990,13285,0,1698910604,13095.440813410001,84.93701123999926,53517.41721240001
2023-11-02,07:36:46.000,306,11042945,13045,0,1698910605,13095.33976876,84.97225689000334,53517.305418480006
2023-11-02,07:36:47.000,306,11043002,13605,0,1698910606,13095.393659239991,84.94406036999862,53517.34734120001
2023-11-02,07:36:48.000,306,11042982,13085,0,1698910607,13095.420604480001,84.95110949999798,53517.33336696
2023-11-02,07:36:49.000,306,11043007,13525,0,1698910608,13095.454286029992,84.91586385000119,53517.41022528
2023-11-02,07:36:50.000,306,11043006,13405,0,1698910609,13095.474494959992,84.90881472000183,53517.34035408
2023-11-02,07:36:51.000,306,11042996,13485,0,1698910610,13095.434077099992,84.87356906999776,53517.34035408
2023-11-02,07:36:52.000,306,11043005,13285,0,1698910611,13095.474494959992,84.88766733000375,53517.37528968001
2023-11-02,07:36:53.000,306,11042978,12965,0,1698910612,13095.427340789996,84.89471646000311,53517.31939272
2023-11-02,07:36:54.000,306,11042981,13125,0,1698910613,13095.474494959992,84.90176559000247,53517.34035408
2023-11-02,07:36:55.000,306,11042964,13285,0,1698910614,13095.386922929996,84.91586385000119,53517.27747000001
2023-11-02,07:36:56.000,306,11042996,13165,0,1698910615,13095.420604480001,84.91586385000119,53517.20759880001
2023-11-02,07:36:57.000,306,11043016,13285,0,1698910616,13095.481231270001,84.9299621099999,53517.33336696
2023-11-02,07:36:58.000,306,11043004,13245,0,1698910617,13095.501440200002,84.89471646000311,53517.34734120001
2023-11-02,07:36:59.000,306,11042993,13205,0,1698910618,13095.508176509997,84.88766733000375,53517.354328320005
2023-11-02,07:37:00.000,306,11043017,13685,0,1698910619,13095.474494959992,84.88061820000439,53517.27747000001
2023-11-02,07:37:01.000,306,11043005,13325,0,1698910620,13095.494703889992,84.88766733000375,53517.29144424
2023-11-02,07:37:02.000,306,11042971,13525,0,1698910621,13095.535121749992,84.92291298000055,53517.27048288
2023-11-02,07:37:03.000,306,11042978,13085,0,1698910622,13095.541858060002,84.87356906999776,53517.2425344
2023-11-02,07:37:04.000,306,11042952,13165,0,1698910623,13095.548594369997,84.89471646000311,53517.22856016001
2023-11-02,07:37:05.000,306,11043014,13285,0,1698910624,13095.595748539992,84.9299621099999,53517.20061168
2023-11-02,07:37:06.000,306,11042992,13165,0,1698910625,13095.602484850002,84.95110949999798,53517.20061168
2023-11-02,07:37:07.000,306,11042995,12925,0,1698910626,13095.656375329992,84.90881472000183,53517.256508640006
2023-11-02,07:37:08.000,306,11042994,13485,0,1698910627,13095.710265809998,84.88061820000439,53517.22856016001
2023-11-02,07:37:09.000,306,11042991,13165,0,1698910628,13095.676584259993,84.88061820000439,53517.15868896001
2023-11-02,07:37:10.000,306,11042995,13325,0,1698910629,13095.676584259993,84.89471646000311,53517.1726632
2023-11-02,07:37:11.000,306,11043013,13165,0,1698910630,13095.690056879997,84.9299621099999,53517.137727600006
2023-11-02,07:37:12.000,306,11042964,13205,0,1698910631,13095.723738430002,84.88766733000375,53517.1726632
2023-11-02,07:37:13.000,306,11042983,13205,0,1698910632,13095.784365219988,84.85242167999968,53517.186637440005
2023-11-02,07:37:14.000,306,11042992,13125,0,1698910633,13095.770892599998,84.85947080999904,53517.21458592
2023-11-02,07:37:15.000,306,11043024,13165,0,1698910634,13095.811310459998,84.81717603000288,53517.116766240004
2023-11-02,07:37:16.000,306,11042963,13285,0,1698910635,13095.750683669998,84.85947080999904,53517.137727600006
2023-11-02,07:37:17.000,306,11042921,13125,0,1698910636,13095.811310459998,84.76078299000073,53517.137727600006
2023-11-02,07:37:18.000,306,11042964,13325,0,1698910637,13095.824783079988,84.77488124999945,53517.16567608
2023-11-02,07:37:19.000,306,11042977,13365,0,1698910638,13095.844992009988,84.7960286400048,53517.13074048001
2023-11-02,07:37:20.000,306,11042988,13045,0,1698910639,13095.824783079988,84.7678321200001,53517.067856400005
2023-11-02,07:37:21.000,306,11042967,13205,0,1698910640,13095.851728319998,84.78193037999881,53517.067856400005
2023-11-02,07:37:22.000,306,11042962,13085,0,1698910641,13095.925827729989,84.7960286400048,53517.14471472
2023-11-02,07:37:23.000,306,11043000,12965,0,1698910642,13095.966245589989,84.77488124999945,53517.088817760006
2023-11-02,07:37:24.000,306,11042993,13125,0,1698910643,13095.932564039998,84.76078299000073,53517.137727600006
2023-11-02,07:37:25.000,306,11043013,13205,0,1698910644,13095.939300349994,84.73963560000266,53517.10977912001
2023-11-02,07:37:26.000,306,11043027,13085,0,1698910645,13095.885409869989,84.68324256000051,53517.018946560005
2023-11-02,07:37:27.000,306,11042953,12845,0,1698910646,13095.925827729989,84.76078299000073,53517.02593368
2023-11-02,07:37:28.000,306,11042996,13485,0,1698910647,13095.932564039998,84.7325864700033,53517.05388216
2023-11-02,07:37:29.000,306,11042962,12765,0,1698910648,13096.013399759999,84.7325864700033,53517.07484352
2023-11-02,07:37:30.000,306,11042947,13125,0,1698910649,13096.04708130999,84.75373386000138,53517.116766240004
2023-11-02,07:37:31.000,306,11042956,13205,0,1698910650,13096.074026549999,84.7678321200001,53517.07484352
2023-11-02,07:37:32.000,306,11042936,13165,0,1698910651,13096.04708130999,84.78193037999881,53517.067856400005
2023-11-02,07:37:33.000,306,11042988,13125,0,1698910652,13096.094235479999,84.78897950999817,53517.09580488
2023-11-02,07:37:34.000,306,11042942,13085,0,1698910653,13096.121180719994,84.7960286400048,53517.08183064001
2023-11-02,07:37:35.000,306,11042942,13285,0,1698910654,13096.10770809999,84.82422516000224,53517.018946560005
2023-11-02,07:37:36.000,306,11042984,13285,0,1698910655,13096.08749916999,84.81717603000288,53516.99099808001
2023-11-02,07:37:37.000,306,11042977,13365,0,1698910656,13096.20875274999,84.81012690000352,53517.116766240004
2023-11-02,07:37:38.000,306,11042987,13285,0,1698910657,13096.21548906,84.8312742900016,53517.14471472
2023-11-02,07:37:39.000,306,11042955,13445,0,1698910658,13096.242434299995,84.84537255000032,53517.07484352
2023-11-02,07:37:40.000,306,11042965,13125,0,1698910659,13096.1750712,84.87356906999776,53517.07484352
2023-11-02,07:37:41.000,306,11042955,13445,0,1698910660,13096.26937953999,84.85947080999904,53517.12375336
2023-11-02,07:37:42.000,306,11042925,13285,0,1698910661,13096.24917060999,84.84537255000032,53517.03990792001
2023-11-02,07:37:43.000,306,11043007,13445,0,1698910662,13096.262643229995,84.82422516000224,53517.03990792001
2023-11-02,07:37:44.000,306,11043007,13285,0,1698910663,13096.28958846999,84.8312742900016,53517.08183064001
2023-11-02,07:37:45.000,306,11042997,13085,0,1698910664,13096.26937953999,84.85947080999904,53517.0329208
2023-11-02,07:37:46.000,306,11042970,13245,0,1698910665,13096.282852159995,84.81717603000288,53517.04689504
2023-11-02,07:37:47.000,306,11042949,13525,0,1698910666,13096.33674264,84.7678321200001,53517.08183064001
2023-11-02,07:37:48.000,306,11042970,13005,0,1698910667,13096.282852159995,84.7678321200001,53517.05388216
2023-11-02,07:37:49.000,306,11043017,13245,0,1698910668,13096.303061089995,84.7678321200001,53517.00497232
2023-11-02,07:37:50.000,306,11042990,13325,0,1698910669,13096.282852159995,84.76078299000073,53516.98401096
2023-11-02,07:37:51.000,306,11043042,13285,0,1698910670,13096.282852159995,84.74668473000202,53516.95606248
2023-11-02,07:37:52.000,306,11042995,13045,0,1698910671,13096.33674264,84.72553734000394,53517.0329208
2023-11-02,07:37:53.000,306,11042991,13245,0,1698910672,13096.363687879995,84.71848821000458,53517.06086928001
2023-11-02,07:37:54.000,306,11042954,13205,0,1698910673,13096.404105739995,84.67619343000115,53517.067856400005
2023-11-02,07:37:55.000,306,11042956,13605,0,1698910674,13096.41084204999,84.69734081999923,53517.01195944001
2023-11-02,07:37:56.000,306,11043009,13445,0,1698910675,13096.35695157,84.66209517000243,53517.01195944001
2023-11-02,07:37:57.000,306,11043015,13365,0,1698910676,13096.383896809995,84.68324256000051,53516.95606248
2023-11-02,07:37:58.000,306,11043026,13205,0,1698910677,13096.39063311999,84.69029168999987,53517.00497232
2023-11-02,07:37:59.000,306,11042975,13005,0,1698910678,13096.43105097999,84.71143907999794,53516.95606248
2023-11-02,07:38:00.000,306,11043011,13205,0,1698910679,13096.39063311999,84.69734081999923,53516.94208824001
2023-11-02,07:38:01.000,306,11042967,13445,0,1698910680,13096.424314669996,84.71143907999794,53516.87221704001
2023-11-02,07:38:02.000,306,11042978,13285,0,1698910681,13096.505150389996,84.71848821000458,53517.02593368
2023-11-02,07:38:03.000,306,11042985,13045,0,1698910682,13096.545568249996,84.71848821000458,53517.0329208
2023-11-02,07:38:04.000,306,11043034,13245,0,1698910683,13096.53883194,84.70438994999859,53516.970036720006
2023-11-02,07:38:05.000,306,11042964,13085,0,1698910684,13096.545568249996,84.76078299000073,53516.949075360004
2023-11-02,07:38:06.000,306,11042987,13005,0,1698910685,13096.484941459996,84.74668473000202,53516.84426856001
2023-11-02,07:38:07.000,306,11043016,12925,0,1698910686,13096.53883194,84.7960286400048,53516.83029432
2023-11-02,07:38:08.000,306,11042947,13125,0,1698910687,13096.619667660001,84.77488124999945,53516.95606248
2023-11-02,07:38:09.000,306,11043014,13405,0,1698910688,13096.626403969996,84.80307777000417,53516.96304960001
2023-11-02,07:38:10.000,306,11042975,13165,0,1698910689,13096.606195039996,84.78193037999881,53516.90715264
2023-11-02,07:38:11.000,306,11042961,13245,0,1698910690,13096.606195039996,84.8312742900016,53516.90715264
2023-11-02,07:38:12.000,306,11042990,13365,0,1698910691,13096.666821829996,84.8312742900016,53516.91413976001
2023-11-02,07:38:13.000,306,11042975,13325,0,1698910692,13096.687030759997,84.82422516000224,53516.90715264
2023-11-02,07:38:14.000,306,11043032,13005,0,1698910693,13096.646612899996,84.81012690000352,53516.90715264
2023-11-02,07:38:15.000,306,11042984,13045,0,1698910694,13096.619667660001,84.83832342000096,53516.83029432
2023-11-02,07:38:16.000,306,11043006,13285,0,1698910695,13096.633140279991,84.85947080999904,53516.76741024
2023-11-02,07:38:17.000,306,11042996,13125,0,1698910696,13096.727448619997,84.85242167999968,53516.88619128
2023-11-02,07:38:18.000,306,11042988,13205,0,1698910697,13096.781339100002,84.83832342000096,53516.900165520005
2023-11-02,07:38:19.000,306,11043009,13245,0,1698910698,13096.754393859992,84.85947080999904,53516.8582428
2023-11-02,07:38:20.000,306,11043012,13045,0,1698910699,13096.734184929992,84.84537255000032,53516.83728144
2023-11-02,07:38:21.000,306,11043058,13045,0,1698910700,13096.781339100002,84.83832342000096,53516.89317840001
2023-11-02,07:38:22.000,306,11042962,13245,0,1698910701,13096.835229579992,84.83832342000096,53516.86522992
2023-11-02,07:38:23.000,306,11042975,13445,0,1698910702,13096.862174820002,84.85242167999968,53516.87920416
2023-11-02,07:38:24.000,306,11042949,13325,0,1698910703,13096.855438509992,84.8312742900016,53516.8582428
2023-11-02,07:38:25.000,306,11042990,13005,0,1698910704,13096.815020649992,84.85242167999968,53516.802345840006
2023-11-02,07:38:26.000,306,11042998,13085,0,1698910705,13096.862174820002,84.82422516000224,53516.732474640005
2023-11-02,07:38:27.000,306,11042999,13285,0,1698910706,13096.943010540002,84.75373386000138,53516.87920416
2023-11-02,07:38:28.000,306,11042982,13365,0,1698910707,13097.010373639998,84.75373386000138,53516.84426856001
2023-11-02,07:38:29.000,306,11043031,12925,0,1698910708,13096.969955779998,84.7678321200001,53516.86522992
2023-11-02,07:38:30.000,306,11043008,13485,0,1698910709,13096.969955779998,84.70438994999859,53516.82330720001
2023-11-02,07:38:31.000,306,11042971,13285,0,1698910710,13096.983428400003,84.76078299000073,53516.781384480004
2023-11-02,07:38:32.000,306,11043015,13125,0,1698910711,13097.010373639998,84.72553734000394,53516.81632008
2023-11-02,07:38:33.000,306,11042953,13325,0,1698910712,13097.064264119988,84.67619343000115,53516.79535872001
2023-11-02,07:38:34.000,306,11042958,13125,0,1698910713,13097.131627219998,84.65504604000307,53516.84426856001
2023-11-02,07:38:35.000,306,11042992,13365,0,1698910714,13097.124890909989,84.59865300000092,53516.802345840006
2023-11-02,07:38:36.000,306,11042995,12885,0,1698910715,13097.091209359998,84.57045648000349,53516.76042312
2023-11-02,07:38:37.000,306,11042997,13085,0,1698910716,13097.118154599993,84.54930908999813,53516.76741024
2023-11-02,07:38:38.000,306,11042985,13045,0,1698910717,13097.205726629989,84.49996518000262,53516.7883716
2023-11-02,07:38:39.000,306,11042980,13445,0,1698910718,13097.24614448999,84.43652301000111,53516.87920416
2023-11-02,07:38:40.000,306,11042990,13405,0,1698910719,13097.320243899994,84.42947388000175,53516.84426856001
2023-11-02,07:38:41.000,306,11042979,13405,0,1698910720,13097.300034969994,84.40127736000431,53516.781384480004
2023-11-02,07:38:42.000,306,11042984,13285,0,1698910721,13097.35392545,84.35898258000088,53516.74644888001
2023-11-02,07:38:43.000,306,11042983,12925,0,1698910722,13097.46844271999,84.33078606000345,53516.83029432
2023-11-02,07:38:44.000,306,11043003,13325,0,1698910723,13097.53580582,84.3096386699981,53516.802345840006
2023-11-02,07:38:45.000,306,11042979,12965,0,1698910724,13097.52906950999,84.3096386699981,53516.86522992
2023-11-02,07:38:46.000,306,11042938,12965,0,1698910725,13097.57622368,84.2743930200013,53516.76042312
2023-11-02,07:38:47.000,306,11043025,13045,0,1698910726,13097.582959989995,84.26734389000194,53516.77439736001
2023-11-02,07:38:48.000,306,11042943,13365,0,1698910727,13097.69074094999,84.26029476000258,53516.80933296
2023-11-02,07:38:49.000,306,11042932,13245,0,1698910728,13097.704213569996,84.25324563000322,53516.83029432
2023-11-02,07:38:50.000,306,11042974,13085,0,1698910729,13097.731158809991,84.23209823999787,53516.80933296
2023-11-02,07:38:51.000,306,11042976,13285,0,1698910730,13097.731158809991,84.2391473700045,53516.79535872001
2023-11-02,07:38:52.000,306,11043027,13285,0,1698910731,13097.838939770001,84.21799997999915,53516.84426856001
2023-11-02,07:38:53.000,306,11042975,13005,0,1698910732,13097.805258219996,84.2391473700045,53516.84426856001
2023-11-02,07:38:54.000,306,11042943,13165,0,1698910733,13097.872621319992,84.19685259000107,53516.89317840001
2023-11-02,07:38:55.000,306,11042971,13205,0,1698910734,13097.798521910001,84.16865607000364,53516.83728144
2023-11-02,07:38:56.000,306,11042989,13365,0,1698910735,13097.805258219996,84.15455781000492,53516.76741024
2023-11-02,07:38:57.000,306,11042941,13005,0,1698910736,13097.913039179992,84.13341041999956,53516.87221704001
2023-11-02,07:38:58.000,306,11042939,12605,0,1698910737,13098.014083829992,84.09816477000277,53516.949075360004
2023-11-02,07:38:59.000,306,11042969,13445,0,1698910738,13097.946720729997,84.09816477000277,53516.83029432
2023-11-02,07:39:00.000,306,11043010,13125,0,1698910739,13098.000611210002,84.0629191199987,53516.87920416
2023-11-02,07:39:01.000,306,11043012,13245,0,1698910740,13098.034292759992,84.06996824999806,53516.88619128
2023-11-02,07:39:02.000,306,11042976,13325,0,1698910741,13098.047765379997,84.04177173000062,53516.928114
2023-11-02,07:39:03.000,306,11042972,13285,0,1698910742,13098.047765379997,84.0629191199987,53516.94208824001
2023-11-02,07:39:04.000,306,11042964,13205,0,1698910743,13098.061238000002,83.99947695000446,53516.949075360004
2023-11-02,07:39:05.000,306,11042980,13285,0,1698910744,13098.108392169997,83.97128042999975,53516.928114
2023-11-02,07:39:06.000,306,11042949,13085,0,1698910745,13098.094919549992,83.97128042999975,53516.928114
2023-11-02,07:39:07.000,306,11042988,13285,0,1698910746,13098.121864790002,83.97832955999911,53516.89317840001
2023-11-02,07:39:08.000,306,11042972,12765,0,1698910747,13098.189227889998,83.97128042999975,53516.96304960001
2023-11-02,07:39:09.000,306,11042994,13085,0,1698910748,13098.189227889998,83.93603478000296,53516.91413976001
2023-11-02,07:39:10.000,306,11043003,13525,0,1698910749,13098.169018959998,83.90783825999824,53516.89317840001
2023-11-02,07:39:11.000,306,11042919,13205,0,1698910750,13098.094919549992,83.95718217000103,53516.83029432
2023-11-02,07:39:12.000,306,11043006,13485,0,1698910751,13098.128601099997,83.90783825999824,53516.80933296
2023-11-02,07:39:13.000,306,11042959,13285,0,1698910752,13098.222909439988,83.97128042999975,53516.88619128
2023-11-02,07:39:14.000,306,11042993,12925,0,1698910753,13098.256590989993,83.9289856500036,53516.84426856001
2023-11-02,07:39:15.000,306,11042943,13045,0,1698910754,13098.263327299988,83.92193652000424,53516.87221704001
2023-11-02,07:39:16.000,306,11043038,13285,0,1698910755,13098.243118369988,83.92193652000424,53516.781384480004
2023-11-02,07:39:17.000,306,11043045,13205,0,1698910756,13098.283536229988,83.91488739000488,53516.851255680005
2023-11-02,07:39:18.000,306,11042982,12885,0,1698910757,13098.337426709993,83.8796417400008,53516.80933296
2023-11-02,07:39:19.000,306,11042985,13165,0,1698910758,13098.364371949989,83.86554348000209,53516.84426856001
2023-11-02,07:39:20.000,306,11042962,12765,0,1698910759,13098.310481469998,83.84439609000401,53516.7185004
2023-11-02,07:39:21.000,306,11042979,13165,0,1698910760,13098.357635639994,83.80210131000058,53516.753436000006
2023-11-02,07:39:22.000,306,11043011,12965,0,1698910761,13098.472152909999,83.78800305000186,53516.781384480004
2023-11-02,07:39:23.000,306,11043010,13285,0,1698910762,13098.478889219994,83.80210131000058,53516.7883716
2023-11-02,07:39:24.000,306,11043003,12805,0,1698910763,13098.519307079994,83.76685566000378,53516.802345840006
2023-11-02,07:39:25.000,306,11042995,13005,0,1698910764,13098.54625231999,83.73161000999971,53516.77439736001
2023-11-02,07:39:26.000,306,11042959,13165,0,1698910765,13098.519307079994,83.73865913999907,53516.73946176
2023-11-02,07:39:27.000,306,11042964,13325,0,1698910766,13098.52604338999,83.68931523000356,53516.77439736001
2023-11-02,07:39:28.000,306,11042968,12885,0,1698910767,13098.660769589995,83.6822661000042,53516.7883716
2023-11-02,07:39:29.000,306,11043025,13325,0,1698910768,13098.67424221,83.65406957999949,53516.79535872001
2023-11-02,07:39:30.000,306,11042953,13085,0,1698910769,13098.75507793,83.63292219000141,53516.82330720001
2023-11-02,07:39:31.000,306,11042977,13285,0,1698910770,13098.66750589999,83.63997132000077,53516.64164208
2023-11-02,07:39:32.000,306,11043029,13365,0,1698910771,13098.802232099995,83.61177480000333,53516.74644888001
2023-11-02,07:39:33.000,306,11042989,13125,0,1698910772,13098.87633151,83.60472567000397,53516.781384480004
2023-11-02,07:39:34.000,306,11043001,13205,0,1698910773,13098.903276749996,83.59767654000461,53516.77439736001
2023-11-02,07:39:35.000,306,11042998,13005,0,1698910774,13098.89654044,83.59062740999798,53516.7185004
2023-11-02,07:39:36.000,306,11042943,13165,0,1698910775,13098.89654044,83.57652914999926,53516.71151328
2023-11-02,07:39:37.000,306,11042983,13205,0,1698910776,13098.997585090001,83.57652914999926,53516.781384480004
2023-11-02,07:39:38.000,306,11042971,13205,0,1698910777,13099.091893429992,83.57652914999926,53516.80933296
2023-11-02,07:39:39.000,306,11042944,12885,0,1698910778,13099.091893429992,83.59767654000461,53516.7883716
2023-11-02,07:39:40.000,306,11042959,12885,0,1698910779,13099.105366049997,83.56243089000054,53516.732474640005
2023-11-02,07:39:41.000,306,11042979,13285,0,1698910780,13099.159256530002,83.58357827999862,53516.74644888001
2023-11-02,07:39:42.000,306,11042967,13405,0,1698910781,13099.233355939992,83.56243089000054,53516.732474640005
2023-11-02,07:39:43.000,306,11042946,13325,0,1698910782,13099.219883320002,83.58357827999862,53516.69055192
2023-11-02,07:39:44.000,306,11042985,12885,0,1698910783,13099.280510110002,83.59767654000461,53516.781384480004
2023-11-02,07:39:45.000,306,11042986,13085,0,1698910784,13099.327664279997,83.62587306000205,53516.781384480004
2023-11-02,07:39:46.000,306,11042964,13285,0,1698910785,13099.381554760002,83.62587306000205,53516.74644888001
2023-11-02,07:39:47.000,306,11042959,12925,0,1698910786,13099.509544649998,83.60472567000397,53516.81632008
2023-11-02,07:39:48.000,306,11042979,13045,0,1698910787,13099.549962509998,83.64702045000013,53516.802345840006
2023-11-02,07:39:49.000,306,11042980,13445,0,1698910788,13099.536489889993,83.62587306000205,53516.7883716
2023-11-02,07:39:50.000,306,11043021,13285,0,1698910789,13099.489335719998,83.65406957999949,53516.70452616001
2023-11-02,07:39:51.000,306,11042952,13165,0,1698910790,13099.529753579998,83.6822661000042,53516.76042312
2023-11-02,07:39:52.000,306,11042949,13085,0,1698910791,13099.610589299999,83.68931523000356,53516.79535872001
2023-11-02,07:39:53.000,306,11043001,13085,0,1698910792,13099.657743469994,83.73161000999971,53516.81632008
2023-11-02,07:39:54.000,306,11042999,13125,0,1698910793,13099.70489763999,83.77390479000314,53516.81632008
2023-11-02,07:39:55.000,306,11042965,13445,0,1698910794,13099.698161329994,83.84439609000401,53516.76042312
2023-11-02,07:39:56.000,306,11042979,13285,0,1698910795,13099.75205181,83.87259261000145,53516.753436000006
2023-11-02,07:39:57.000,306,11042970,13445,0,1698910796,13099.799205979994,83.95013304000167,53516.781384480004
2023-11-02,07:39:58.000,306,11042992,13205,0,1698910797,13099.82615121999,83.99242781999783,53516.80933296
2023-11-02,07:39:59.000,306,11043019,13285,0,1698910798,13099.859832769995,84.03472260000126,53516.79535872001
2023-11-02,07:40:00.000,306,11043042,13085,0,1698910799,13099.84636014999,84.11226303000149,53516.72548752001
2023-11-02,07:40:01.000,306,11042958,13085,0,1698910800,13099.880041699995,84.14750867999828,53516.77439736001
2023-11-02,07:40:02.000,306,11042980,13405,0,1698910801,13099.96761372999,84.15455781000492,53516.84426856001
2023-11-02,07:40:03.000,306,11043005,13445,0,1698910802,13099.981086349995,84.20390172000043,53516.80933296
2023-11-02,07:40:04.000,306,11042956,12965,0,1698910803,13099.95414111,84.21799997999915,53516.82330720001
2023-11-02,07:40:05.000,306,11042996,13005,0,1698910804,13099.92719586999,84.29554040999938,53516.74644888001
2023-11-02,07:40:06.000,306,11042989,13485,0,1698910805,13099.85309646,84.34488432000217,53516.7185004
2023-11-02,07:40:07.000,306,11042939,12885,0,1698910806,13099.859832769995,84.33078606000345,53516.67657768001
2023-11-02,07:40:08.000,306,11042994,13285,0,1698910807,13099.88677800999,84.38012996999896,53516.69753904
2023-11-02,07:40:09.000,306,11043005,13245,0,1698910808,13099.87330539,84.36603171000024,53516.683564800005
2023-11-02,07:40:10.000,306,11042940,13245,0,1698910809,13099.84636014999,84.40127736000431,53516.7185004
2023-11-02,07:40:11.000,306,11042953,13205,0,1698910810,13099.859832769995,84.40832649000367,53516.6486292
2023-11-02,07:40:12.000,306,11042942,13205,0,1698910811,13099.89351432,84.39422822999768,53516.69753904
2023-11-02,07:40:13.000,306,11042958,13405,0,1698910812,13099.86656907999,84.40832649000367,53516.7185004
2023-11-02,07:40:14.000,306,11042969,13245,0,1698910813,13099.87330539,84.46471952999855,53516.69753904
2023-11-02,07:40:15.000,306,11042987,13165,0,1698910814,13099.900250629995,84.5211125700007,53516.64164208
2023-11-02,07:40:16.000,306,11042957,13285,0,1698910815,13099.90698693999,84.5211125700007,53516.64164208
2023-11-02,07:40:17.000,306,11042991,13565,0,1698910816,13099.96761372999,84.59865300000092,53516.65561632001
2023-11-02,07:40:18.000,306,11043007,12965,0,1698910817,13100.021504209995,84.54225995999877,53516.65561632001
2023-11-02,07:40:19.000,306,11042989,13565,0,1698910818,13099.981086349995,84.59160387000156,53516.64164208
2023-11-02,07:40:20.000,306,11042960,13045,0,1698910819,13100.05518576,84.619800389999,53516.66959056
2023-11-02,07:40:21.000,306,11043011,13125,0,1698910820,13100.001295279995,84.66914430000179,53516.62068072
2023-11-02,07:40:22.000,306,11042998,12805,0,1698910821,13100.061922069995,84.71143907999794,53516.62766784001
2023-11-02,07:40:23.000,306,11042937,13365,0,1698910822,13100.11581255,84.71848821000458,53516.62766784001
2023-11-02,07:40:24.000,306,11042918,13205,0,1698910823,13100.13602148,84.7960286400048,53516.67657768001
2023-11-02,07:40:25.000,306,11042953,13205,0,1698910824,13100.122548859996,84.81012690000352,53516.62068072
2023-11-02,07:40:26.000,306,11042941,12965,0,1698910825,13100.169703029991,84.85242167999968,53516.585745120006
2023-11-02,07:40:27.000,306,11042995,13285,0,1698910826,13100.264011369996,84.90176559000247,53516.67657768001
2023-11-02,07:40:28.000,306,11042945,13205,0,1698910827,13100.290956609992,84.95815863000462,53516.66260344
2023-11-02,07:40:29.000,306,11042949,13205,0,1698910828,13100.304429229996,85.02160079999885,53516.64164208
2023-11-02,07:40:30.000,306,11042979,13205,0,1698910829,13100.338110780001,85.03569906000484,53516.66260344
2023-11-02,07:40:31.000,306,11043019,13285,0,1698910830,13100.392001259992,85.077993840001,53516.66260344
2023-11-02,07:40:32.000,306,11042953,13165,0,1698910831,13100.365056019997,85.15553427000123,53516.564783760005
2023-11-02,07:40:33.000,306,11042967,13285,0,1698910832,13100.452628049992,85.21897644000273,53516.65561632001
2023-11-02,07:40:34.000,306,11042941,13245,0,1698910833,13100.553672699993,85.19782905000466,53516.67657768001
2023-11-02,07:40:35.000,306,11042943,13285,0,1698910834,13100.567145319998,85.23307470000145,53516.66959056
2023-11-02,07:40:36.000,306,11042961,13325,0,1698910835,13100.560409010002,85.31061513000168,53516.57875800001
2023-11-02,07:40:37.000,306,11042947,13405,0,1698910836,13100.647981039998,85.31766426000104,53516.62766784001
2023-11-02,07:40:38.000,306,11043005,13445,0,1698910837,13100.681662589988,85.28241861000424,53516.59971936
2023-11-02,07:40:39.000,306,11043022,13285,0,1698910838,13100.755761999993,85.30356600000232,53516.6486292
2023-11-02,07:40:40.000,306,11042989,13165,0,1698910839,13100.742289379989,85.27536948000488,53516.55779664001
2023-11-02,07:40:41.000,306,11042987,13005,0,1698910840,13100.789443549998,85.30356600000232,53516.57875800001
2023-11-02,07:40:42.000,306,11042987,13205,0,1698910841,13100.877015579994,85.26832034999825,53516.7185004
2023-11-02,07:40:43.000,306,11042937,13285,0,1698910842,13100.937642369994,85.25422208999953,53516.69055192
2023-11-02,07:40:44.000,306,11042993,13045,0,1698910843,13100.978060229994,85.25422208999953,53516.66959056
2023-11-02,07:40:45.000,306,11042977,13605,0,1698910844,13100.96458760999,85.2260255700021,53516.634654960006
2023-11-02,07:40:46.000,306,11042981,13445,0,1698910845,13100.94437867999,85.21192731000338,53516.55779664001
2023-11-02,07:40:47.000,306,11042969,13125,0,1698910846,13100.97132392,85.12028862000443,53516.613693600004
2023-11-02,07:40:48.000,306,11042983,13285,0,1698910847,13100.96458760999,85.12733775000379,53516.59273224
2023-11-02,07:40:49.000,306,11042966,13485,0,1698910848,13101.02521439999,85.12028862000443,53516.59971936
2023-11-02,07:40:50.000,306,11042947,13205,0,1698910849,13101.04542332999,85.077993840001,53516.683564800005
2023-11-02,07:40:51.000,306,11043017,13485,0,1698910850,13101.0925775,85.09209209999972,53516.65561632001
2023-11-02,07:40:52.000,306,11042973,13525,0,1698910851,13101.0925775,85.09914122999908,53516.683564800005
2023-11-02,07:40:53.000,306,11042981,13125,0,1698910852,13100.96458760999,85.19077991999802,53516.52286104
2023-11-02,07:40:54.000,306,11042960,13285,0,1698910853,13101.058895949995,85.14848514000187,53516.634654960006
2023-11-02,07:40:55.000,306,11043007,13365,0,1698910854,13101.03195071,85.15553427000123,53516.57177088
2023-11-02,07:40:56.000,306,11042959,12965,0,1698910855,13100.99153285,85.1766816599993,53516.50888680001
2023-11-02,07:40:57.000,306,11042976,13325,0,1698910856,13101.03195071,85.24717296000017,53516.59971936
2023-11-02,07:40:58.000,306,11042969,13205,0,1698910857,13101.13299536,85.2894677400036,53516.6486292
2023-11-02,07:40:59.000,306,11042963,13445,0,1698910858,13101.10605011999,85.33176251999976,53516.62766784001
2023-11-02,07:41:00.000,306,11042978,13405,0,1698910859,13101.139731669995,85.3881555600019,53516.59273224
2023-11-02,07:41:01.000,306,11043012,13325,0,1698910860,13101.079104879995,85.4234012099987,53516.4739512
2023-11-02,07:41:02.000,306,11043020,13525,0,1698910861,13101.11278643,85.48684338000021,53516.50189968
2023-11-02,07:41:03.000,306,11042978,13245,0,1698910862,13101.180149529995,85.51503989999765,53516.52286104
2023-11-02,07:41:04.000,306,11042996,13245,0,1698910863,13101.220567389995,85.59258032999787,53516.57177088
2023-11-02,07:41:05.000,306,11042995,13205,0,1698910864,13101.16667690999,85.67716989000473,53516.50888680001
2023-11-02,07:41:06.000,306,11043020,13405,0,1698910865,13101.22730369999,85.69831728000281,53516.49491256
2023-11-02,07:41:07.000,306,11042963,13445,0,1698910866,13101.27445787,85.7829068400024,53516.55779664001
2023-11-02,07:41:08.000,306,11042999,13045,0,1698910867,13101.33508466,85.80405423000047,53516.5438224
2023-11-02,07:41:09.000,306,11042951,13205,0,1698910868,13101.2946668,85.90979117999814,53516.48792544001
2023-11-02,07:41:10.000,306,11043014,13085,0,1698910869,13101.20709476999,85.93093857000349,53516.39010576001
2023-11-02,07:41:11.000,306,11043008,13205,0,1698910870,13101.14646797999,85.92388944000413,53516.43202848
2023-11-02,07:41:12.000,306,11043007,12925,0,1698910871,13101.159940599995,85.90274204999878,53516.466964080006
2023-11-02,07:41:13.000,306,11042999,13325,0,1698910872,13101.14646797999,85.92388944000413,53516.45997696001
2023-11-02,07:41:14.000,306,11043024,13605,0,1698910873,13101.099313809995,85.88864379000006,53516.45997696001
2023-11-02,07:41:15.000,306,11043054,13405,0,1698910874,13101.058895949995,85.86749640000198,53516.37613152
2023-11-02,07:41:16.000,306,11043001,13445,0,1698910875,13101.018478089994,85.82520161999855,53516.37613152
2023-11-02,07:41:17.000,306,11042983,13165,0,1698910876,13100.978060229994,85.79700510000112,53516.348183040005
2023-11-02,07:41:18.000,306,11042973,13405,0,1698910877,13100.978060229994,85.74766118999833,53516.34119592001
2023-11-02,07:41:19.000,306,11042978,13085,0,1698910878,13100.957851299994,85.72651380000025,53516.35517016
2023-11-02,07:41:20.000,306,11043013,12965,0,1698910879,13100.94437867999,85.62782598000194,53516.32722168
2023-11-02,07:41:21.000,306,11042987,13325,0,1698910880,13100.96458760999,85.60667859000387,53516.25735048
2023-11-02,07:41:22.000,306,11042972,13365,0,1698910881,13101.03195071,85.54323642000236,53516.32023456001
2023-11-02,07:41:23.000,306,11042978,13565,0,1698910882,13101.02521439999,85.50094163999893,53516.278311840004
2023-11-02,07:41:24.000,306,11042977,13285,0,1698910883,13101.038687019995,85.40930294999998,53516.250363360006
2023-11-02,07:41:25.000,306,11043013,13285,0,1698910884,13101.06563225999,85.35995904000447,53516.250363360006
2023-11-02,07:41:26.000,306,11043018,13445,0,1698910885,13101.06563225999,85.31061513000168,53516.131582320006
2023-11-02,07:41:27.000,306,11042952,13125,0,1698910886,13101.06563225999,85.25422208999953,53516.131582320006
2023-11-02,07:41:28.000,306,11042990,13045,0,1698910887,13101.14646797999,85.21192731000338,53516.20145352001
2023-11-02,07:41:29.000,306,11042983,13285,0,1698910888,13101.23404001,85.14143601000251,53516.180492160005
2023-11-02,07:41:30.000,306,11042941,13245,0,1698910889,13101.18688583999,85.12028862000443,53516.14555656
2023-11-02,07:41:31.000,306,11042941,13165,0,1698910890,13101.22730369999,85.05684645000292,53516.12459520001
2023-11-02,07:41:32.000,306,11042953,13325,0,1698910891,13101.2946668,85.07094471000164,53516.16651792
2023-11-02,07:41:33.000,306,11042927,13365,0,1698910892,13101.33508466,85.07094471000164,53516.1595308
2023-11-02,07:41:34.000,306,11043004,13165,0,1698910893,13101.348557279991,85.03569906000484,53516.131582320006
2023-11-02,07:41:35.000,306,11042981,13245,0,1698910894,13101.32834834999,85.04979732000356,53516.05472400001
2023-11-02,07:41:36.000,306,11043005,13205,0,1698910895,13101.368766209991,85.077993840001,53516.07568536001
2023-11-02,07:41:37.000,306,11042956,13085,0,1698910896,13101.483283479996,85.0427481900042,53516.11760808
2023-11-02,07:41:38.000,306,11042959,13045,0,1698910897,13101.503492409996,85.04979732000356,53516.18747928
2023-11-02,07:41:39.000,306,11042975,13285,0,1698910898,13101.523701339996,85.06389558000228,53516.12459520001
2023-11-02,07:41:40.000,306,11043012,13125,0,1698910899,13101.442865619996,85.06389558000228,53516.06869824
2023-11-02,07:41:41.000,306,11043002,12885,0,1698910900,13101.483283479996,85.08504297000036,53516.07568536001
2023-11-02,07:41:42.000,306,11043001,13085,0,1698910901,13101.436129310001,85.12028862000443,53516.16651792
2023-11-02,07:41:43.000,306,11042955,13245,0,1698910902,13101.469810859991,85.12733775000379,53516.11760808
2023-11-02,07:41:44.000,306,11042992,13445,0,1698910903,13101.422656689996,85.14848514000187,53516.16651792
2023-11-02,07:41:45.000,306,11043008,13645,0,1698910904,13101.409184069991,85.16963252999994,53516.0896596
2023-11-02,07:41:46.000,306,11042953,13405,0,1698910905,13101.41592038,85.21192731000338,53516.0197884
2023-11-02,07:41:47.000,306,11042989,13445,0,1698910906,13101.463074549996,85.23307470000145,53516.06869824
2023-11-02,07:41:48.000,306,11042979,13045,0,1698910907,13101.436129310001,85.25422208999953,53516.082672480006
2023-11-02,07:41:49.000,306,11042984,13165,0,1698910908,13101.483283479996,85.26832034999825,53516.012801280005
2023-11-02,07:41:50.000,306,11042959,13005,0,1698910909,13101.469810859991,85.28241861000424,53516.02677552
2023-11-02,07:41:51.000,306,11042990,13125,0,1698910910,13101.469810859991,85.35290990999783,53515.98485280001
2023-11-02,07:41:52.000,306,11042956,13325,0,1698910911,13101.476547170001,85.37405730000319,53516.00581416001
2023-11-02,07:41:53.000,306,11042968,13405,0,1698910912,13101.523701339996,85.36700817000383,53516.04773688
2023-11-02,07:41:54.000,306,11042970,13285,0,1698910913,13101.577591820002,85.4374994700047,53516.05472400001
2023-11-02,07:41:55.000,306,11042984,13205,0,1698910914,13101.543910269997,85.47979425000085,53515.99183992
2023-11-02,07:41:56.000,306,11043001,13005,0,1698910915,13101.503492409996,85.54323642000236,53515.93594296001
2023-11-02,07:41:57.000,306,11043006,13165,0,1698910916,13101.570855509992,85.56438381000044,53515.99882704
2023-11-02,07:41:58.000,306,11042995,13205,0,1698910917,13101.597800750002,85.64897337000002,53516.012801280005
2023-11-02,07:41:59.000,306,11043012,13405,0,1698910918,13101.631482299992,85.71946467000089,53515.942930080004
2023-11-02,07:42:00.000,306,11042976,13445,0,1698910919,13101.550646579992,85.80405423000047,53515.942930080004
2023-11-02,07:42:01.000,306,11042981,13325,0,1698910920,13101.597800750002,85.8463490100039,53515.92196872
2023-11-02,07:42:02.000,306,11042997,13045,0,1698910921,13101.685372779997,85.90274204999878,53516.06869824
2023-11-02,07:42:03.000,306,11043020,13245,0,1698910922,13101.719054330002,85.93798770000285,53516.02677552
2023-11-02,07:42:04.000,306,11043000,12925,0,1698910923,13101.671900159992,85.96618422000029,53515.99183992
2023-11-02,07:42:05.000,306,11042949,13365,0,1698910924,13101.725790639997,86.00847900000372,53515.99183992
2023-11-02,07:42:06.000,306,11042966,13285,0,1698910925,13101.719054330002,86.0296263900018,53515.880046
2023-11-02,07:42:07.000,306,11042980,13245,0,1698910926,13101.759472190002,86.07192116999795,53515.92895584
2023-11-02,07:42:08.000,306,11042963,13285,0,1698910927,13101.833571599993,86.07897030000458,53515.98485280001
2023-11-02,07:42:09.000,306,11042994,12925,0,1698910928,13101.948088869998,86.07192116999795,53516.03376264001
2023-11-02,07:42:10.000,306,11042946,12965,0,1698910929,13101.988506729998,86.10011769000266,53516.04773688
2023-11-02,07:42:11.000,306,11043006,13325,0,1698910930,13101.995243039994,86.14241246999882,53515.97087856
2023-11-02,07:42:12.000,306,11043031,13245,0,1698910931,13102.089551379999,86.14946159999818,53516.110620960004
2023-11-02,07:42:13.000,306,11043014,13045,0,1698910932,13102.082815069989,86.14946159999818,53516.04773688
2023-11-02,07:42:14.000,306,11043005,13285,0,1698910933,13102.096287689994,86.17060899000353,53516.082672480006
2023-11-02,07:42:15.000,306,11043033,13245,0,1698910934,13102.116496619994,86.21290376999968,53515.963891440006
2023-11-02,07:42:16.000,306,11042998,13085,0,1698910935,13102.14344185999,86.19880551000097,53516.04074976
2023-11-02,07:42:17.000,306,11042999,13085,0,1698910936,13102.197332339994,86.27634594000119,53516.10363384001
2023-11-02,07:42:18.000,306,11043012,13365,0,1698910937,13102.18385971999,86.27634594000119,53516.1595308
2023-11-02,07:42:19.000,306,11042998,13205,0,1698910938,13102.217541269994,86.32568985000398,53516.131582320006
2023-11-02,07:42:20.000,306,11043016,13605,0,1698910939,13102.170387099999,86.35388637000142,53516.131582320006
2023-11-02,07:42:21.000,306,11042989,12925,0,1698910940,13102.21080496,86.36798463000014,53516.131582320006
2023-11-02,07:42:22.000,306,11043008,13325,0,1698910941,13102.20406864999,86.41732854000293,53516.1595308
2023-11-02,07:42:23.000,306,11043004,13365,0,1698910942,13102.20406864999,86.43142680000165,53516.15254368001
2023-11-02,07:42:24.000,306,11042930,13085,0,1698910943,13102.197332339994,86.44552506000036,53516.15254368001
2023-11-02,07:42:25.000,306,11042955,13325,0,1698910944,13102.150178169999,86.4737215799978,53516.110620960004
2023-11-02,07:42:26.000,306,11042974,13245,0,1698910945,13102.177123409994,86.4878198400038,53516.16651792
2023-11-02,07:42:27.000,306,11042990,13365,0,1698910946,13102.197332339994,86.50191810000251,53516.250363360006
2023-11-02,07:42:28.000,306,11042977,13405,0,1698910947,13102.177123409994,86.48077071000444,53516.1944664
2023-11-02,07:42:29.000,306,11042988,13085,0,1698910948,13102.16365078999,86.53716374999931,53516.180492160005
2023-11-02,07:42:30.000,306,11042965,13085,0,1698910949,13102.116496619994,86.52306549000059,53516.04773688
2023-11-02,07:42:31.000,306,11042976,13245,0,1698910950,13102.089551379999,86.54421287999867,53516.05472400001
2023-11-02,07:42:32.000,306,11042959,13165,0,1698910951,13102.150178169999,86.55126200999803,53516.1944664
2023-11-02,07:42:33.000,306,11042952,13405,0,1698910952,13102.12323292999,86.5865076600021,53516.15254368001
2023-11-02,07:42:34.000,306,11042925,13085,0,1698910953,13102.150178169999,86.54421287999867,53516.15254368001
2023-11-02,07:42:35.000,306,11042981,13525,0,1698910954,13102.136705549994,86.56536027000402,53516.12459520001
2023-11-02,07:42:36.000,306,11042968,13245,0,1698910955,13102.042397209989,86.59355679000146,53516.04773688
2023-11-02,07:42:37.000,306,11042997,13685,0,1698910956,13102.089551379999,86.60060592000082,53516.06869824
2023-11-02,07:42:38.000,306,11042972,13405,0,1698910957,13102.096287689994,86.61470417999953,53516.06869824
2023-11-02,07:42:39.000,306,11042975,12925,0,1698910958,13102.062606139989,86.6217533099989,53516.03376264001
2023-11-02,07:42:40.000,306,11042958,13485,0,1698910959,13101.995243039994,86.66404809000232,53515.99882704
2023-11-02,07:42:41.000,306,11043022,13165,0,1698910960,13102.022188279989,86.6499498300036,53515.98485280001
2023-11-02,07:42:42.000,306,11042952,13005,0,1698910961,13102.10302399999,86.62880243999825,53516.05472400001
2023-11-02,07:42:43.000,306,11043003,13325,0,1698910962,13102.129969239999,86.67109722000168,53516.0197884
2023-11-02,07:42:44.000,306,11042988,13325,0,1698910963,13102.12323292999,86.69929373999912,53515.99183992
2023-11-02,07:42:45.000,306,11043017,13165,0,1698910964,13102.096287689994,86.73453939000319,53515.93594296001
2023-11-02,07:42:46.000,306,11042993,13325,0,1698910965,13102.10302399999,86.73453939000319,53515.86607176001
2023-11-02,07:42:47.000,306,11042997,13285,0,1698910966,13102.089551379999,86.76978503999999,53515.88703312001
2023-11-02,07:42:48.000,306,11042998,13365,0,1698910967,13102.18385971999,86.79093242999807,53515.92895584
2023-11-02,07:42:49.000,306,11043016,13365,0,1698910968,13102.177123409994,86.81207982000342,53515.86607176001
2023-11-02,07:42:50.000,306,11042977,13365,0,1698910969,13102.22427757999,86.84027634000086,53515.85209752
2023-11-02,07:42:51.000,306,11042969,13365,0,1698910970,13102.170387099999,86.84732547000021,53515.82414904
2023-11-02,07:42:52.000,306,11042952,13245,0,1698910971,13102.21080496,86.80503069000406,53515.78921344001
2023-11-02,07:42:53.000,306,11042958,13245,0,1698910972,13102.18385971999,86.82617808000214,53515.775239200004
2023-11-02,07:42:54.000,306,11042958,13165,0,1698910973,13102.20406864999,86.80503069000406,53515.775239200004
2023-11-02,07:42:55.000,306,11043034,13445,0,1698910974,13102.18385971999,86.81207982000342,53515.66344528
2023-11-02,07:42:56.000,306,11042992,13165,0,1698910975,13102.20406864999,86.77683416999935,53515.747290720006
2023-11-02,07:42:57.000,306,11042967,13445,0,1698910976,13102.28490436999,86.7979815600047,53515.726329360004
2023-11-02,07:42:58.000,306,11042951,13565,0,1698910977,13102.3724764,86.74158852000255,53515.75427784
2023-11-02,07:42:59.000,306,11042978,13285,0,1698910978,13102.3724764,86.76978503999999,53515.67043240001
2023-11-02,07:43:00.000,306,11043052,13165,0,1698910979,13102.36574008999,86.70634286999848,53515.65645816
2023-11-02,07:43:01.000,306,11043003,13205,0,1698910980,13102.44657580999,86.70634286999848,53515.6354968
2023-11-02,07:43:02.000,306,11042993,13285,0,1698910981,13102.439839499995,86.67109722000168,53515.61453544
2023-11-02,07:43:03.000,306,11042997,13045,0,1698910982,13102.48699366999,86.67814635000104,53515.61453544
2023-11-02,07:43:04.000,306,11043000,13085,0,1698910983,13102.520675219996,86.65699896000297,53515.628509680006
2023-11-02,07:43:05.000,306,11042992,13405,0,1698910984,13102.52741152999,86.65699896000297,53515.54466424
2023-11-02,07:43:06.000,306,11042997,13445,0,1698910985,13102.567829389991,86.6499498300036,53515.53069000001
2023-11-02,07:43:07.000,306,11042978,13085,0,1698910986,13102.668874039991,86.64290070000425,53515.57261272001
2023-11-02,07:43:08.000,306,11043007,13165,0,1698910987,13102.702555589996,86.60060592000082,53515.57261272001
2023-11-02,07:43:09.000,306,11042988,13205,0,1698910988,13102.716028210001,86.64290070000425,53515.50274152001
2023-11-02,07:43:10.000,306,11043028,13445,0,1698910989,13102.702555589996,86.6217533099989,53515.460818800006
2023-11-02,07:43:11.000,306,11042965,13125,0,1698910990,13102.749709759992,86.60060592000082,53515.43287032001
2023-11-02,07:43:12.000,306,11042976,13125,0,1698910991,13102.817072860002,86.5865076600021,53515.50274152001
2023-11-02,07:43:13.000,306,11042980,13125,0,1698910992,13102.897908580002,86.62880243999825,53515.48178016001
2023-11-02,07:43:14.000,306,11043001,13205,0,1698910993,13102.965271679997,86.60765505000018,53515.47479304
2023-11-02,07:43:15.000,306,11042999,13085,0,1698910994,13103.025898469998,86.62880243999825,53515.47479304
2023-11-02,07:43:16.000,306,11042956,12965,0,1698910995,13103.019162160002,86.66404809000232,53515.41889608
2023-11-02,07:43:17.000,306,11043009,13125,0,1698910996,13103.099997879988,86.67109722000168,53515.45383168001
2023-11-02,07:43:18.000,306,11042996,13205,0,1698910997,13103.160624669988,86.69224460999976,53515.43287032001
2023-11-02,07:43:19.000,306,11042947,13405,0,1698910998,13103.248196699999,86.74158852000255,53515.45383168001
2023-11-02,07:43:20.000,306,11042977,13125,0,1698910999,13103.194306219993,86.73453939000319,53515.38396048001
2023-11-02,07:43:21.000,306,11042951,12965,0,1698911000,13103.268405629999,86.73453939000319,53515.37697336
2023-11-02,07:43:22.000,306,11042966,13285,0,1698911001,13103.355977659994,86.76273591000063,53515.41889608
2023-11-02,07:43:23.000,306,11042982,13245,0,1698911002,13103.396395519994,86.81207982000342,53515.48178016001
2023-11-02,07:43:24.000,306,11042995,13165,0,1698911003,13103.40986814,86.81207982000342,53515.40492184001
2023-11-02,07:43:25.000,306,11042987,13165,0,1698911004,13103.46375861999,86.84732547000021,53515.43287032001
2023-11-02,07:43:26.000,306,11042941,13405,0,1698911005,13103.43007707,86.85437459999957,53515.39793472
2023-11-02,07:43:27.000,306,11042988,13085,0,1698911006,13103.49070386,86.87552198999765,53515.39793472
2023-11-02,07:43:28.000,306,11043021,13285,0,1698911007,13103.51091279,86.84732547000021,53515.411908960006
2023-11-02,07:43:29.000,306,11043000,13245,0,1698911008,13103.517649099995,86.86847285999829,53515.41889608
2023-11-02,07:43:30.000,306,11042958,13325,0,1698911009,13103.54459433999,86.79093242999807,53515.38396048001
2023-11-02,07:43:31.000,306,11042957,13005,0,1698911010,13103.54459433999,86.79093242999807,53515.4258832
2023-11-02,07:43:32.000,306,11042979,13165,0,1698911011,13103.56480326999,86.75568678000127,53515.40492184001
2023-11-02,07:43:33.000,306,11042985,13165,0,1698911012,13103.537858029995,86.74863765000191,53515.342037760005
2023-11-02,07:43:34.000,306,11042990,12885,0,1698911013,13103.57153958,86.71339199999784,53515.390947600004
2023-11-02,07:43:35.000,306,11042987,13285,0,1698911014,13103.47049493,86.67109722000168,53515.32806352
2023-11-02,07:43:36.000,306,11042982,13245,0,1698911015,13103.42334075999,86.6217533099989,53515.32806352
2023-11-02,07:43:37.000,306,11042972,12885,0,1698911016,13103.53112172,86.59355679000146,53515.356012
2023-11-02,07:43:38.000,306,11043003,13125,0,1698911017,13103.53112172,86.48077071000444,53515.25819232
2023-11-02,07:43:39.000,306,11042995,13245,0,1698911018,13103.477231239995,86.42437767000229,53515.26517944001
2023-11-02,07:43:40.000,306,11043000,12925,0,1698911019,13103.38292289999,86.36798463000014,53515.18832112
2023-11-02,07:43:41.000,306,11042987,12885,0,1698911020,13103.40986814,86.26929681000183,53515.244218080006
2023-11-02,07:43:42.000,306,11042951,13205,0,1698911021,13103.396395519994,86.25519855000312,53515.23723096001
2023-11-02,07:43:43.000,306,11042966,13005,0,1698911022,13103.369450279999,86.20585464000033,53515.23024384
2023-11-02,07:43:44.000,306,11042999,13565,0,1698911023,13103.32229610999,86.17765812000289,53515.16735976001
2023-11-02,07:43:45.000,306,11042990,13165,0,1698911024,13103.248196699999,86.11421595000138,53515.14639840001
2023-11-02,07:43:46.000,306,11042997,13125,0,1698911025,13103.248196699999,86.0930685600033,53515.11844992001
2023-11-02,07:43:47.000,306,11043037,13445,0,1698911026,13103.288614559999,86.03667552000115,53515.15338552
2023-11-02,07:43:48.000,306,11042920,13405,0,1698911027,13103.335768729994,85.95913509000093,53515.14639840001
2023-11-02,07:43:49.000,306,11042971,13125,0,1698911028,13103.268405629999,85.93093857000349,53515.076527200006
2023-11-02,07:43:50.000,306,11043025,13165,0,1698911029,13103.254933009994,85.98733160999836,53514.99966888001
2023-11-02,07:43:51.000,306,11042988,13525,0,1698911030,13103.234724079994,85.95913509000093,53514.9717204
2023-11-02,07:43:52.000,306,11042994,13525,0,1698911031,13103.268405629999,85.95913509000093,53514.99966888001
2023-11-02,07:43:53.000,306,11042986,13365,0,1698911032,13103.268405629999,85.97323334999965,53515.055565840004
2023-11-02,07:43:54.000,306,11043009,13445,0,1698911033,13103.295350869994,85.99438073999772,53515.02761736001
2023-11-02,07:43:55.000,306,11042966,13285,0,1698911034,13103.227987769998,86.0296263900018,53515.01364312
2023-11-02,07:43:56.000,306,11043010,13685,0,1698911035,13103.234724079994,86.07897030000458,53514.94377192
2023-11-02,07:43:57.000,306,11043021,13205,0,1698911036,13103.241460389989,86.08601943000394,53514.99966888001
2023-11-02,07:43:58.000,306,11042993,13245,0,1698911037,13103.227987769998,86.14241246999882,53514.99268176
2023-11-02,07:43:59.000,306,11043017,13405,0,1698911038,13103.234724079994,86.1917563800016,53514.98569464
2023-11-02,07:44:00.000,306,11042961,13765,0,1698911039,13103.174097289993,86.2411002900044,53514.94377192
2023-11-02,07:44:01.000,306,11042969,13245,0,1698911040,13103.194306219993,86.29749332999927,53514.957746160006
2023-11-02,07:44:02.000,306,11042981,13125,0,1698911041,13103.248196699999,86.36093550000078,53514.98569464
2023-11-02,07:44:03.000,306,11042988,13285,0,1698911042,13103.221251459989,86.43142680000165,53514.99268176
2023-11-02,07:44:04.000,306,11043017,12805,0,1698911043,13103.201042529989,86.4737215799978,53515.006656000005
2023-11-02,07:44:05.000,306,11042995,12885,0,1698911044,13103.180833599989,86.55126200999803,53514.96473328
2023-11-02,07:44:06.000,306,11042985,13005,0,1698911045,13103.079788949988,86.57945853000274,53514.91582344
2023-11-02,07:44:07.000,306,11043014,13605,0,1698911046,13103.059580020003,86.64290070000425,53514.90184920001
2023-11-02,07:44:08.000,306,11043016,13045,0,1698911047,13103.120206809988,86.67109722000168,53514.957746160006
2023-11-02,07:44:09.000,306,11042986,13365,0,1698911048,13103.039371090003,86.73453939000319,53514.90184920001
2023-11-02,07:44:10.000,306,11042978,13125,0,1698911049,13103.032634779993,86.76978503999999,53514.95075904001
2023-11-02,07:44:11.000,306,11043019,12965,0,1698911050,13102.985480609997,86.7838832999987,53514.96473328
2023-11-02,07:44:12.000,306,11042974,13165,0,1698911051,13103.019162160002,86.7838832999987,53514.96473328
2023-11-02,07:44:13.000,306,11042993,13125,0,1698911052,13102.958535370002,86.82617808000214,53514.92281056
2023-11-02,07:44:14.000,306,11043022,13205,0,1698911053,13102.924853819997,86.80503069000406,53514.92979768001
2023-11-02,07:44:15.000,306,11042985,13445,0,1698911054,13102.857490720002,86.81912895000278,53514.85992648001
2023-11-02,07:44:16.000,306,11043007,13285,0,1698911055,13102.850754409992,86.80503069000406,53514.87390072
2023-11-02,07:44:17.000,306,11042979,13285,0,1698911056,13102.870963339992,86.79093242999807,53514.88088784001
2023-11-02,07:44:18.000,306,11042963,13125,0,1698911057,13102.897908580002,86.75568678000127,53514.94377192
2023-11-02,07:44:19.000,306,11043023,13085,0,1698911058,13102.884435959997,86.73453939000319,53514.95075904001
2023-11-02,07:44:20.000,306,11042972,13285,0,1698911059,13102.877699650002,86.70634286999848,53514.87390072
2023-11-02,07:44:21.000,306,11043000,13285,0,1698911060,13102.830545479992,86.69929373999912,53514.80402952
2023-11-02,07:44:22.000,306,11042975,13165,0,1698911061,13102.837281790002,86.66404809000232,53514.82499088
2023-11-02,07:44:23.000,306,11043014,13125,0,1698911062,13102.837281790002,86.65699896000297,53514.84595224
2023-11-02,07:44:24.000,306,11043002,12965,0,1698911063,13102.844018099997,86.62880243999825,53514.87390072
2023-11-02,07:44:25.000,306,11042951,13325,0,1698911064,13102.810336549992,86.64290070000425,53514.82499088
2023-11-02,07:44:26.000,306,11042983,13085,0,1698911065,13102.857490720002,86.6499498300036,53514.838965120005
2023-11-02,07:44:27.000,306,11042953,13005,0,1698911066,13102.938326440002,86.6851954800004,53514.908836320006
2023-11-02,07:44:28.000,306,11042977,13005,0,1698911067,13102.938326440002,86.72044113000447,53514.85992648001
2023-11-02,07:44:29.000,306,11043005,13285,0,1698911068,13102.897908580002,86.74158852000255,53514.838965120005
2023-11-02,07:44:30.000,306,11042979,13245,0,1698911069,13102.844018099997,86.81912895000278,53514.741145440006
2023-11-02,07:44:31.000,306,11042966,13285,0,1698911070,13102.864227029997,86.87552198999765,53514.790055280006
2023-11-02,07:44:32.000,306,11043028,13005,0,1698911071,13102.924853819997,86.896669380003,53514.81800376
2023-11-02,07:44:33.000,306,11042997,13285,0,1698911072,13102.938326440002,86.94601328999852,53514.88088784001
2023-11-02,07:44:34.000,306,11042980,13245,0,1698911073,13102.972007989993,87.03765198000474,53514.87390072
2023-11-02,07:44:35.000,306,11043013,13165,0,1698911074,13102.972007989993,87.09404501999961,53514.85992648001
2023-11-02,07:44:36.000,306,11042973,13485,0,1698911075,13102.904644889997,87.19273283999792,53514.78306816001
2023-11-02,07:44:37.000,306,11042955,13125,0,1698911076,13102.931590129992,87.24912588000007,53514.83197800001
2023-11-02,07:44:38.000,306,11042955,13285,0,1698911077,13102.904644889997,87.30551892000221,53514.85992648001
2023-11-02,07:44:39.000,306,11042959,13205,0,1698911078,13102.904644889997,87.35486282999773,53514.82499088
2023-11-02,07:44:40.000,306,11042983,13325,0,1698911079,13102.830545479992,87.41125586999988,53514.7271712
2023-11-02,07:44:41.000,306,11043014,13085,0,1698911080,13102.823809169997,87.47469804000139,53514.81101664001
2023-11-02,07:44:42.000,306,11042989,13325,0,1698911081,13102.884435959997,87.53109108000353,53514.838965120005
2023-11-02,07:44:43.000,306,11042968,13445,0,1698911082,13102.857490720002,87.56633673000033,53514.8669136
2023-11-02,07:44:44.000,306,11042952,13245,0,1698911083,13102.817072860002,87.6015823800044,53514.83197800001
2023-11-02,07:44:45.000,306,11043026,13005,0,1698911084,13102.756446070001,87.60863151000376,53514.73415832001
2023-11-02,07:44:46.000,306,11043004,12805,0,1698911085,13102.736237140001,87.64387716000056,53514.7271712
2023-11-02,07:44:47.000,306,11042980,13445,0,1698911086,13102.742973449996,87.672073679998,53514.75511968
2023-11-02,07:44:48.000,306,11043016,13085,0,1698911087,13102.763182379997,87.72846672000014,53514.769093920004
2023-11-02,07:44:49.000,306,11042986,13005,0,1698911088,13102.783391309997,87.7355158499995,53514.80402952
2023-11-02,07:44:50.000,306,11042976,13125,0,1698911089,13102.763182379997,87.74961410999822,53514.75511968
2023-11-02,07:44:51.000,306,11042969,12925,0,1698911090,13102.769918689992,87.75666324000485,53514.70620984
2023-11-02,07:44:52.000,306,11042982,12965,0,1698911091,13102.817072860002,87.76371237000421,53514.790055280006
2023-11-02,07:44:53.000,306,11042982,13405,0,1698911092,13102.783391309997,87.80600715000037,53514.71319696001
2023-11-02,07:44:54.000,306,11042969,13325,0,1698911093,13102.810336549992,87.77781063000293,53514.71319696001
2023-11-02,07:44:55.000,306,11042981,13325,0,1698911094,13102.796863930002,87.82715453999845,53514.5874288
2023-11-02,07:44:56.000,306,11042974,13365,0,1698911095,13102.790127619992,87.81305627999973,53514.66428712001
2023-11-02,07:44:57.000,306,11043014,13285,0,1698911096,13102.884435959997,87.86240019000252,53514.69922272
2023-11-02,07:44:58.000,306,11042965,13445,0,1698911097,13102.938326440002,87.84125280000444,53514.69922272
2023-11-02,07:44:59.000,306,11043021,13085,0,1698911098,13102.897908580002,87.86240019000252,53514.66428712001
2023-11-02,07:45:00.000,306,11043021,13645,0,1698911099,13102.870963339992,87.8835475800006,53514.573454560006
2023-11-02,07:45:01.000,306,11042988,13005,0,1698911100,13102.891172269992,87.84125280000444,53514.64332576001
2023-11-02,07:45:02.000,306,11043016,13205,0,1698911101,13102.918117510002,87.80600715000037,53514.61537728001
2023-11-02,07:45:03.000,306,11042987,13285,0,1698911102,13102.931590129992,87.84125280000444,53514.58044168
2023-11-02,07:45:04.000,306,11043004,13165,0,1698911103,13102.945062749997,87.81305627999973,53514.58044168
2023-11-02,07:45:05.000,306,11042963,13205,0,1698911104,13102.911381199992,87.82010540999909,53514.54550608001
2023-11-02,07:45:06.000,306,11043006,13285,0,1698911105,13102.938326440002,87.82010540999909,53514.49659624001
2023-11-02,07:45:07.000,306,11043005,13245,0,1698911106,13103.019162160002,87.79190889000165,53514.53153184
2023-11-02,07:45:08.000,306,11043072,13685,0,1698911107,13103.005689539998,87.77781063000293,53514.53153184
2023-11-02,07:45:09.000,306,11043019,13045,0,1698911108,13102.985480609997,87.75666324000485,53514.53153184
2023-11-02,07:45:10.000,306,11043051,13085,0,1698911109,13102.931590129992,87.80600715000037,53514.433712160004
2023-11-02,07:45:11.000,306,11043055,13245,0,1698911110,13102.931590129992,87.79895802000101,53514.36384096
2023-11-02,07:45:12.000,306,11042978,12965,0,1698911111,13102.945062749997,87.80600715000037,53514.384802320004
2023-11-02,07:45:13.000,306,11042994,13325,0,1698911112,13103.012425849993,87.77076150000357,53514.44768640001
2023-11-02,07:45:14.000,306,11042959,13365,0,1698911113,13103.012425849993,87.75666324000485,53514.44768640001
2023-11-02,07:45:15.000,306,11042982,13245,0,1698911114,13102.998953230002,87.77781063000293,53514.37082808
2023-11-02,07:45:16.000,306,11043021,13165,0,1698911115,13102.904644889997,87.78485976000229,53514.3428796
2023-11-02,07:45:17.000,306,11042984,13445,0,1698911116,13102.924853819997,87.74961410999822,53514.32191824
2023-11-02,07:45:18.000,306,11042941,13365,0,1698911117,13102.897908580002,87.74961410999822,53514.32191824
2023-11-02,07:45:19.000,306,11043017,13245,0,1698911118,13102.870963339992,87.70731933000206,53514.30794400001
2023-11-02,07:45:20.000,306,11042994,13245,0,1698911119,13102.823809169997,87.69322107000335,53514.24505992
2023-11-02,07:45:21.000,306,11043011,13565,0,1698911120,13102.817072860002,87.71436846000142,53514.266021280004
2023-11-02,07:45:22.000,306,11042989,13165,0,1698911121,13102.891172269992,87.65092628999992,53514.31493112
2023-11-02,07:45:23.000,306,11042991,13245,0,1698911122,13102.837281790002,87.672073679998,53514.25903416001
2023-11-02,07:45:24.000,306,11042998,13245,0,1698911123,13102.837281790002,87.65092628999992,53514.22409856
2023-11-02,07:45:25.000,306,11042964,13325,0,1698911124,13102.837281790002,87.6368280300012,53514.217111440004
2023-11-02,07:45:26.000,306,11043023,13405,0,1698911125,13102.776655000001,87.64387716000056,53514.10531752
2023-11-02,07:45:27.000,306,11042987,13125,0,1698911126,13102.763182379997,87.66502454999863,53514.01448496
2023-11-02,07:45:28.000,306,11042980,13325,0,1698911127,13102.810336549992,87.64387716000056,53514.133266
2023-11-02,07:45:29.000,306,11042955,13125,0,1698911128,13102.837281790002,87.65797541999927,53514.133266
2023-11-02,07:45:30.000,306,11042995,13405,0,1698911129,13102.844018099997,87.61568064000312,53514.15422736
2023-11-02,07:45:31.000,306,11043005,13525,0,1698911130,13102.796863930002,87.65797541999927,53514.04243344001
2023-11-02,07:45:32.000,306,11043006,13285,0,1698911131,13102.769918689992,87.64387716000056,53514.000510720005
2023-11-02,07:45:33.000,306,11042981,12925,0,1698911132,13102.823809169997,87.62977890000184,53514.01448496
2023-11-02,07:45:34.000,306,11042973,12925,0,1698911133,13102.763182379997,87.58748411999841,53513.98653648
2023-11-02,07:45:35.000,306,11042988,13325,0,1698911134,13102.716028210001,87.62272977000248,53513.930639520004
2023-11-02,07:45:36.000,306,11043007,13565,0,1698911135,13102.736237140001,87.62977890000184,53513.8887168
2023-11-02,07:45:37.000,306,11043003,13205,0,1698911136,13102.736237140001,87.62977890000184,53513.89570392001
2023-11-02,07:45:38.000,306,11043003,13125,0,1698911137,13102.736237140001,87.61568064000312,53513.93762664
2023-11-02,07:45:39.000,306,11042961,13445,0,1698911138,13102.702555589996,87.60863151000376,53513.8887168
2023-11-02,07:45:40.000,306,11043040,13085,0,1698911139,13102.682346659996,87.58748411999841,53513.79788424
2023-11-02,07:45:41.000,306,11042999,13365,0,1698911140,13102.628456179991,87.59453324999777,53513.77692288001
2023-11-02,07:45:42.000,306,11043001,13405,0,1698911141,13102.675610350001,87.59453324999777,53513.79089712
2023-11-02,07:45:43.000,306,11043019,13365,0,1698911142,13102.641928799996,87.56633673000033,53513.72102592
2023-11-02,07:45:44.000,306,11042979,13365,0,1698911143,13102.621719869996,87.54518934000225,53513.74198728
2023-11-02,07:45:45.000,306,11043018,13085,0,1698911144,13102.621719869996,87.54518934000225,53513.65115472
2023-11-02,07:45:46.000,306,11042950,13205,0,1698911145,13102.628456179991,87.54518934000225,53513.616219120006
2023-11-02,07:45:47.000,306,11042981,13525,0,1698911146,13102.648665109991,87.52404195000418,53513.65814184001
2023-11-02,07:45:48.000,306,11042987,13125,0,1698911147,13102.648665109991,87.52404195000418,53513.616219120006
2023-11-02,07:45:49.000,306,11043026,13525,0,1698911148,13102.608247249991,87.51699282000482,53513.595257760004
2023-11-02,07:45:50.000,306,11042966,13445,0,1698911149,13102.5745657,87.51699282000482,53513.46250248
2023-11-02,07:45:51.000,306,11043047,13085,0,1698911150,13102.561093079996,87.46059978000267,53513.47647672
2023-11-02,07:45:52.000,306,11042962,13565,0,1698911151,13102.588038319991,87.43240325999795,53513.53936080001
2023-11-02,07:45:53.000,306,11043013,13285,0,1698911152,13102.648665109991,87.43945239000459,53513.497438080005
2023-11-02,07:45:54.000,306,11043017,13285,0,1698911153,13102.59477463,87.41125586999988,53513.46250248
2023-11-02,07:45:55.000,306,11043003,13285,0,1698911154,13102.662137729996,87.3901084800018,53513.44154112001
2023-11-02,07:45:56.000,306,11043014,13365,0,1698911155,13102.601510939996,87.38305935000244,53513.399618400006
2023-11-02,07:45:57.000,306,11043030,13405,0,1698911156,13102.581302009996,87.36896109000372,53513.378657040004
2023-11-02,07:45:58.000,306,11042999,13365,0,1698911157,13102.662137729996,87.39715761000116,53513.37166992001
2023-11-02,07:45:59.000,306,11042998,13205,0,1698911158,13102.668874039991,87.36191196000436,53513.399618400006
2023-11-02,07:46:00.000,306,11042978,13165,0,1698911159,13102.61498356,87.38305935000244,53513.280837360006
2023-11-02,07:46:01.000,306,11042983,13125,0,1698911160,13102.695819280001,87.39715761000116,53513.30179872001
2023-11-02,07:46:02.000,306,11043006,13405,0,1698911161,13102.749709759992,87.41125586999988,53513.40660552
2023-11-02,07:46:03.000,306,11043011,13045,0,1698911162,13102.742973449996,87.37601022000308,53513.329747200005
2023-11-02,07:46:04.000,306,11042993,13685,0,1698911163,13102.776655000001,87.39715761000116,53513.329747200005
2023-11-02,07:46:05.000,306,11043007,13285,0,1698911164,13102.776655000001,87.37601022000308,53513.2948116
2023-11-02,07:46:06.000,306,11042998,13445,0,1698911165,13102.662137729996,87.40420674000052,53513.22494040001
2023-11-02,07:46:07.000,306,11042991,13245,0,1698911166,13102.682346659996,87.41830499999924,53513.22494040001
2023-11-02,07:46:08.000,306,11042974,13245,0,1698911167,13102.702555589996,87.37601022000308,53513.231927520006
2023-11-02,07:46:09.000,306,11043016,13245,0,1698911168,13102.769918689992,87.39715761000116,53513.25288888001
2023-11-02,07:46:10.000,306,11042982,13165,0,1698911169,13102.709291899992,87.38305935000244,53513.22494040001
2023-11-02,07:46:11.000,306,11042973,13285,0,1698911170,13102.729500829992,87.39715761000116,53513.13410784001
2023-11-02,07:46:12.000,306,11043024,13125,0,1698911171,13102.763182379997,87.3901084800018,53513.20397904001
2023-11-02,07:46:13.000,306,11042972,13125,0,1698911172,13102.763182379997,87.41125586999988,53513.14808208
2023-11-02,07:46:14.000,306,11043018,13085,0,1698911173,13102.729500829992,87.39715761000116,53513.07821088
2023-11-02,07:46:15.000,306,11042976,13365,0,1698911174,13102.675610350001,87.3901084800018,53513.01532680001
2023-11-02,07:46:16.000,306,11042997,13085,0,1698911175,13102.675610350001,87.36191196000436,53513.02930104
2023-11-02,07:46:17.000,306,11043013,13325,0,1698911176,13102.729500829992,87.35486282999773,53513.0502624
2023-11-02,07:46:18.000,306,11042958,13005,0,1698911177,13102.749709759992,87.36191196000436,53513.043275280004
2023-11-02,07:46:19.000,306,11042983,13085,0,1698911178,13102.702555589996,87.36191196000436,53512.98737832001
2023-11-02,07:46:20.000,306,11043000,13205,0,1698911179,13102.635192490001,87.33371543999965,53512.91052
2023-11-02,07:46:21.000,306,11043037,13485,0,1698911180,13102.675610350001,87.34781369999837,53512.91750712001
2023-11-02,07:46:22.000,306,11042972,13245,0,1698911181,13102.662137729996,87.29846979000286,53512.93846848001
2023-11-02,07:46:23.000,306,11043036,13165,0,1698911182,13102.567829389991,87.27732240000478,53512.8057132
2023-11-02,07:46:24.000,306,11042998,13285,0,1698911183,13102.567829389991,87.23502762000135,53512.81968744001
2023-11-02,07:46:25.000,306,11043048,13325,0,1698911184,13102.61498356,87.1786345799992,53512.83366168
2023-11-02,07:46:26.000,306,11042984,13005,0,1698911185,13102.588038319991,87.17158544999984,53512.84763592001
2023-11-02,07:46:27.000,306,11042993,13045,0,1698911186,13102.635192490001,87.10109414999897,53512.86859728001
2023-11-02,07:46:28.000,306,11042979,13525,0,1698911187,13102.628456179991,87.05879937000282,53512.896545760006
2023-11-02,07:46:29.000,306,11043002,13205,0,1698911188,13102.641928799996,87.00945546000003,53512.79872608001
2023-11-02,07:46:30.000,306,11043011,13245,0,1698911189,13102.601510939996,86.95306241999788,53512.77077760001
2023-11-02,07:46:31.000,306,11043004,13245,0,1698911190,13102.5745657,86.86142372999893,53512.658983680005
2023-11-02,07:46:32.000,306,11042943,13485,0,1698911191,13102.567829389991,86.7979815600047,53512.70090640001
2023-11-02,07:46:33.000,306,11042994,13245,0,1698911192,13102.608247249991,86.77683416999935,53512.74981624001
2023-11-02,07:46:34.000,306,11043012,13325,0,1698911193,13102.641928799996,86.71339199999784,53512.77077760001
2023-11-02,07:46:35.000,306,11043013,13245,0,1698911194,13102.608247249991,86.70634286999848,53512.728854880006
2023-11-02,07:46:36.000,306,11042989,13005,0,1698911195,13102.540884149996,86.69929373999912,53512.63103520001
2023-11-02,07:46:37.000,306,11043053,13525,0,1698911196,13102.520675219996,86.6217533099989,53512.65199656001
2023-11-02,07:46:38.000,306,11042987,13285,0,1698911197,13102.52741152999,86.59355679000146,53512.63802232
2023-11-02,07:46:39.000,306,11043003,13525,0,1698911198,13102.50720259999,86.55831114000466,53512.589112480004
2023-11-02,07:46:40.000,306,11043016,13325,0,1698911199,13102.43310319,86.56536027000402,53512.5960996
2023-11-02,07:46:41.000,306,11043027,13125,0,1698911200,13102.439839499995,86.57240940000338,53512.50526704
2023-11-02,07:46:42.000,306,11043002,13085,0,1698911201,13102.500466289996,86.52306549000059,53512.540202640004
2023-11-02,07:46:43.000,306,11043004,13285,0,1698911202,13102.480257359995,86.55126200999803,53512.51225416001
2023-11-02,07:46:44.000,306,11043027,13125,0,1698911203,13102.439839499995,86.53011461999995,53512.46334432001
2023-11-02,07:46:45.000,306,11042969,13205,0,1698911204,13102.41289426,86.54421287999867,53512.393473120006
2023-11-02,07:46:46.000,306,11042962,13005,0,1698911205,13102.39268533,86.56536027000402,53512.33058904
2023-11-02,07:46:47.000,306,11043021,13085,0,1698911206,13102.33205854,86.63585157000489,53512.33058904
2023-11-02,07:46:48.000,306,11042996,12965,0,1698911207,13102.3724764,86.62880243999825,53512.34456328001
2023-11-02,07:46:49.000,306,11042951,13485,0,1698911208,13102.38594901999,86.67814635000104,53512.29565344001
2023-11-02,07:46:50.000,306,11042999,13125,0,1698911209,13102.35226747,86.70634286999848,53512.33058904
2023-11-02,07:46:51.000,306,11043008,13685,0,1698911210,13102.33205854,86.76978503999999,53512.28866632
2023-11-02,07:46:52.000,306,11042983,13245,0,1698911211,13102.3724764,86.74863765000191,53512.323601920005
2023-11-02,07:46:53.000,306,11043002,13445,0,1698911212,13102.32532222999,86.84027634000086,53512.28866632
2023-11-02,07:46:54.000,306,11042974,13445,0,1698911213,13102.32532222999,86.87552198999765,53512.274692080005
2023-11-02,07:46:55.000,306,11042979,13365,0,1698911214,13102.24448650999,86.96716068000387,53512.18385952
2023-11-02,07:46:56.000,306,11043038,13325,0,1698911215,13102.23101389,86.96011155000451,53512.16289816
2023-11-02,07:46:57.000,306,11043003,13405,0,1698911216,13102.31184961,87.03765198000474,53512.23975648
2023-11-02,07:46:58.000,306,11042990,13685,0,1698911217,13102.31184961,87.01650458999939,53512.26071784
2023-11-02,07:46:59.000,306,11042964,13605,0,1698911218,13102.278168059995,87.06584850000218,53512.225782240006
2023-11-02,07:47:00.000,306,11042973,13165,0,1698911219,13102.21080496,87.12929067000368,53512.13494968
2023-11-02,07:47:01.000,306,11043020,13325,0,1698911220,13102.23101389,87.11519240999769,53512.19084664
2023-11-02,07:47:02.000,306,11043037,13405,0,1698911221,13102.24448650999,87.15043806000176,53512.19084664
2023-11-02,07:47:03.000,306,11042985,13485,0,1698911222,13102.21080496,87.18568370999856,53512.13494968
2023-11-02,07:47:04.000,306,11042963,13005,0,1698911223,13102.197332339994,87.15043806000176,53512.1419368
2023-11-02,07:47:05.000,306,11042975,13125,0,1698911224,13102.116496619994,87.18568370999856,53512.09302696
2023-11-02,07:47:06.000,306,11042989,13285,0,1698911225,13102.12323292999,87.16453632000048,53512.04411712
2023-11-02,07:47:07.000,306,11043004,13405,0,1698911226,13102.12323292999,87.15043806000176,53512.10001408001
2023-11-02,07:47:08.000,306,11042992,13405,0,1698911227,13102.116496619994,87.12224154000432,53512.086039840004
2023-11-02,07:47:09.000,306,11043009,13445,0,1698911228,13102.069342449999,87.13633980000304,53512.03014288001
2023-11-02,07:47:10.000,306,11042986,13445,0,1698911229,13101.995243039994,87.12929067000368,53511.96027168001
2023-11-02,07:47:11.000,306,11043024,13285,0,1698911230,13101.988506729998,87.10814327999833,53511.95328456
2023-11-02,07:47:12.000,306,11043008,13405,0,1698911231,13102.001979349989,87.10109414999897,53512.01616864
2023-11-02,07:47:13.000,306,11042972,13005,0,1698911232,13102.028924589998,87.08699589000025,53511.99520728
2023-11-02,07:47:14.000,306,11042988,13165,0,1698911233,13102.049133519999,87.0447011100041,53512.00918152001
2023-11-02,07:47:15.000,306,11042971,13045,0,1698911234,13102.028924589998,87.05175024000346,53511.95328456
2023-11-02,07:47:16.000,306,11042992,13405,0,1698911235,13101.995243039994,87.0447011100041,53511.8973876
2023-11-02,07:47:17.000,306,11042950,12925,0,1698911236,13102.008715659998,87.00945546000003,53511.88341336001
2023-11-02,07:47:18.000,306,11042975,13245,0,1698911237,13102.028924589998,86.97420981000323,53511.869439120004
2023-11-02,07:47:19.000,306,11042991,13125,0,1698911238,13102.028924589998,87.00945546000003,53511.86245200001
2023-11-02,07:47:20.000,306,11042991,13485,0,1698911239,13101.995243039994,86.98830807000195,53511.81354216001
2023-11-02,07:47:21.000,306,11042960,13125,0,1698911240,13102.001979349989,87.01650458999939,53511.78559368
2023-11-02,07:47:22.000,306,11042986,13405,0,1698911241,13102.042397209989,87.0447011100041,53511.87642624
2023-11-02,07:47:23.000,306,11042989,13405,0,1698911242,13102.082815069989,87.0447011100041,53511.87642624
2023-11-02,07:47:24.000,306,11043034,13525,0,1698911243,13102.096287689994,86.98125894000259,53511.84149064001
2023-11-02,07:47:25.000,306,11042995,13005,0,1698911244,13102.055869829994,87.03765198000474,53511.80655504
2023-11-02,07:47:26.000,306,11042960,13285,0,1698911245,13102.001979349989,87.0306028499981,53511.687774
2023-11-02,07:47:27.000,306,11042997,13285,0,1698911246,13102.001979349989,87.03765198000474,53511.71572248001
2023-11-02,07:47:28.000,306,11042998,13165,0,1698911247,13102.049133519999,87.05175024000346,53511.75065808
2023-11-02,07:47:29.000,306,11042962,13085,0,1698911248,13102.042397209989,87.0447011100041,53511.771619440005
2023-11-02,07:47:30.000,306,11042959,13085,0,1698911249,13102.049133519999,87.0799467600009,53511.71572248001
2023-11-02,07:47:31.000,306,11042993,13205,0,1698911250,13102.015451969994,87.05879937000282,53511.74367096001
2023-11-02,07:47:32.000,306,11042990,13285,0,1698911251,13102.082815069989,87.07289763000153,53511.67379976001
2023-11-02,07:47:33.000,306,11042952,13565,0,1698911252,13102.001979349989,87.0799467600009,53511.72969672
2023-11-02,07:47:34.000,306,11042976,13405,0,1698911253,13102.001979349989,87.05175024000346,53511.59694144001
2023-11-02,07:47:35.000,306,11043007,13405,0,1698911254,13101.927879939998,87.08699589000025,53511.666812639996
2023-11-02,07:47:36.000,306,11042973,13405,0,1698911255,13101.887462079998,87.05175024000346,53511.58995432
2023-11-02,07:47:37.000,306,11042938,13205,0,1698911256,13101.948088869998,87.0799467600009,53511.64585128001
2023-11-02,07:47:38.000,306,11042958,13245,0,1698911257,13101.941352559988,87.0799467600009,53511.59694144001
2023-11-02,07:47:39.000,306,11042979,12885,0,1698911258,13101.907671009998,87.11519240999769,53511.59694144001
2023-11-02,07:47:40.000,306,11042983,13045,0,1698911259,13101.873989459993,87.0799467600009,53511.50610888001
2023-11-02,07:47:41.000,306,11042992,13405,0,1698911260,13101.907671009998,87.07289763000153,53511.54104448
2023-11-02,07:47:42.000,306,11042994,13245,0,1698911261,13101.873989459993,87.05175024000346,53511.54803160001
2023-11-02,07:47:43.000,306,11042977,13045,0,1698911262,13101.826835289998,87.06584850000218,53511.54104448
2023-11-02,07:47:44.000,306,11043009,13325,0,1698911263,13101.853780529993,87.01650458999939,53511.485147520005
2023-11-02,07:47:45.000,306,11042982,12765,0,1698911264,13101.799890050002,87.0306028499981,53511.42226344
2023-11-02,07:47:46.000,306,11042996,12925,0,1698911265,13101.826835289998,87.00240633000067,53511.42925056001
2023-11-02,07:47:47.000,306,11042965,13085,0,1698911266,13101.847044219998,86.97420981000323,53511.49213464
2023-11-02,07:47:48.000,306,11043023,13245,0,1698911267,13101.840307910003,86.95306241999788,53511.4432248
2023-11-02,07:47:49.000,306,11043002,13405,0,1698911268,13101.806626359998,86.9319150299998,53511.41527632
2023-11-02,07:47:50.000,306,11042987,13085,0,1698911269,13101.739263260002,86.91076764000172,53511.32444376
2023-11-02,07:47:51.000,306,11042987,13445,0,1698911270,13101.745999569997,86.91781677000108,53511.31046952001
2023-11-02,07:47:52.000,306,11042968,13365,0,1698911271,13101.732526949992,86.86142372999893,53511.28950816001
2023-11-02,07:47:53.000,306,11042973,13085,0,1698911272,13101.752735879993,86.82617808000214,53511.387327840006
2023-11-02,07:47:54.000,306,11042964,13205,0,1698911273,13101.786417429998,86.81207982000342,53511.3733536
2023-11-02,07:47:55.000,306,11042996,13045,0,1698911274,13101.772944809993,86.74863765000191,53511.31046952001
2023-11-02,07:47:56.000,306,11043002,13285,0,1698911275,13101.644954919997,86.76978503999999,53511.163739999996
2023-11-02,07:47:57.000,306,11043012,13045,0,1698911276,13101.631482299992,86.74863765000191,53511.17072712001
2023-11-02,07:47:58.000,306,11042922,13285,0,1698911277,13101.604537059997,86.72044113000447,53511.15675288
2023-11-02,07:47:59.000,306,11042979,13365,0,1698911278,13101.597800750002,86.67814635000104,53511.13579152
2023-11-02,07:48:00.000,306,11043003,13325,0,1698911279,13101.543910269997,86.67814635000104,53511.02399760001
2023-11-02,07:48:01.000,306,11043046,13285,0,1698911280,13101.436129310001,86.65699896000297,53510.97508776001
2023-11-02,07:48:02.000,306,11042965,13405,0,1698911281,13101.523701339996,86.63585157000489,53511.07989456
2023-11-02,07:48:03.000,306,11042951,13005,0,1698911282,13101.523701339996,86.6499498300036,53511.1288044
2023-11-02,07:48:04.000,306,11043005,13325,0,1698911283,13101.537173960001,86.61470417999953,53511.07989456
2023-11-02,07:48:05.000,306,11043020,13485,0,1698911284,13101.490019789991,86.6217533099989,53510.989062
2023-11-02,07:48:06.000,306,11042984,13045,0,1698911285,13101.496756100001,86.67109722000168,53510.996049119996
2023-11-02,07:48:07.000,306,11042972,13445,0,1698911286,13101.449601929991,86.60060592000082,53510.933165040005
2023-11-02,07:48:08.000,306,11042972,13605,0,1698911287,13101.490019789991,86.64290070000425,53510.92617792001
2023-11-02,07:48:09.000,306,11042989,13365,0,1698911288,13101.577591820002,86.61470417999953,53510.94713928
2023-11-02,07:48:10.000,306,11042961,13245,0,1698911289,13101.644954919997,86.63585157000489,53510.92617792001
2023-11-02,07:48:11.000,306,11042968,13325,0,1698911290,13101.618009680002,86.63585157000489,53510.933165040005
2023-11-02,07:48:12.000,306,11042999,13485,0,1698911291,13101.624745989997,86.67109722000168,53510.828358239996
2023-11-02,07:48:13.000,306,11043035,13565,0,1698911292,13101.665163849997,86.72749026000383,53510.828358239996
2023-11-02,07:48:14.000,306,11042998,13165,0,1698911293,13101.759472190002,86.71339199999784,53510.89124232
2023-11-02,07:48:15.000,306,11042944,13365,0,1698911294,13101.772944809993,86.76273591000063,53510.82137112
2023-11-02,07:48:16.000,306,11042998,13285,0,1698911295,13101.786417429998,86.81207982000342,53510.863293840004
2023-11-02,07:48:17.000,306,11042997,13405,0,1698911296,13101.847044219998,86.81912895000278,53510.9191908
2023-11-02,07:48:18.000,306,11043024,13525,0,1698911297,13101.887462079998,86.84732547000021,53510.96111352
2023-11-02,07:48:19.000,306,11043005,13365,0,1698911298,13101.921143629988,86.9319150299998,53510.87028096
2023-11-02,07:48:20.000,306,11043049,13245,0,1698911299,13101.968297799998,86.896669380003,53510.933165040005
2023-11-02,07:48:21.000,306,11043002,13285,0,1698911300,13101.907671009998,86.96716068000387,53510.87726808001
2023-11-02,07:48:22.000,306,11043030,13325,0,1698911301,13101.954825179993,86.96011155000451,53510.884255200006
2023-11-02,07:48:23.000,306,11042988,13285,0,1698911302,13102.015451969994,86.99535720000131,53510.933165040005
2023-11-02,07:48:24.000,306,11042994,13285,0,1698911303,13102.001979349989,86.98830807000195,53511.00303624001
2023-11-02,07:48:25.000,306,11042978,13605,0,1698911304,13102.008715659998,87.02355371999874,53510.982074880005
2023-11-02,07:48:26.000,306,11042993,12965,0,1698911305,13102.028924589998,87.05175024000346,53510.95412640001
2023-11-02,07:48:27.000,306,11042998,13245,0,1698911306,13102.096287689994,87.0447011100041,53511.0589332
2023-11-02,07:48:28.000,306,11043000,13405,0,1698911307,13102.116496619994,87.01650458999939,53510.97508776001
2023-11-02,07:48:29.000,306,11042995,13205,0,1698911308,13102.055869829994,86.98830807000195,53510.92617792001
2023-11-02,07:48:30.000,306,11043000,13125,0,1698911309,13102.136705549994,86.98125894000259,53511.02399760001
2023-11-02,07:48:31.000,306,11043031,13445,0,1698911310,13102.170387099999,86.97420981000323,53510.96111352
2023-11-02,07:48:32.000,306,11042993,13365,0,1698911311,13102.12323292999,86.95306241999788,53510.933165040005
2023-11-02,07:48:33.000,306,11043023,13325,0,1698911312,13102.156914479994,86.91781677000108,53510.96810064
2023-11-02,07:48:34.000,306,11042981,13125,0,1698911313,13102.21080496,86.91076764000172,53510.96111352
2023-11-02,07:48:35.000,306,11043009,13285,0,1698911314,13102.20406864999,86.82617808000214,53511.00303624001
2023-11-02,07:48:36.000,306,11042921,13325,0,1698911315,13102.197332339994,86.7979815600047,53510.90521656001
2023-11-02,07:48:37.000,306,11042997,13005,0,1698911316,13102.177123409994,86.75568678000127,53510.8493196
2023-11-02,07:48:38.000,306,11042969,13045,0,1698911317,13102.27143175,86.69224460999976,53510.85630672001
2023-11-02,07:48:39.000,306,11042999,13285,0,1698911318,13102.28490436999,86.6851954800004,53510.82137112
2023-11-02,07:48:40.000,306,11042984,13005,0,1698911319,13102.31184961,86.62880243999825,53510.9191908
2023-11-02,07:48:41.000,306,11043013,13405,0,1698911320,13102.34553115999,86.61470417999953,53510.87726808001
2023-11-02,07:48:42.000,306,11042977,13285,0,1698911321,13102.40615794999,86.52306549000059,53510.89124232
2023-11-02,07:48:43.000,306,11042999,13125,0,1698911322,13102.45331212,86.45962331999908,53511.00303624001
2023-11-02,07:48:44.000,306,11042979,13125,0,1698911323,13102.44657580999,86.45962331999908,53510.85630672001
2023-11-02,07:48:45.000,306,11042981,13445,0,1698911324,13102.480257359995,86.38913201999821,53510.89124232
2023-11-02,07:48:46.000,306,11042986,13445,0,1698911325,13102.48699366999,86.3750337599995,53510.828358239996
2023-11-02,07:48:47.000,306,11042978,13405,0,1698911326,13102.540884149996,86.29749332999927,53510.90521656001
2023-11-02,07:48:48.000,306,11042953,13525,0,1698911327,13102.581302009996,86.30454245999863,53510.91220368
2023-11-02,07:48:49.000,306,11043003,13245,0,1698911328,13102.59477463,86.21995289999904,53510.933165040005
2023-11-02,07:48:50.000,306,11043026,13245,0,1698911329,13102.561093079996,86.1917563800016,53510.95412640001
2023-11-02,07:48:51.000,306,11042994,13445,0,1698911330,13102.520675219996,86.15651073000481,53510.87726808001
2023-11-02,07:48:52.000,306,11042968,13045,0,1698911331,13102.5745657,86.13536333999946,53510.90521656001
2023-11-02,07:48:53.000,306,11042944,13285,0,1698911332,13102.53414784,86.1283142100001,53510.90521656001
2023-11-02,07:48:54.000,306,11042964,13165,0,1698911333,13102.50720259999,86.07192116999795,53510.89822944
2023-11-02,07:48:55.000,306,11043020,13125,0,1698911334,13102.45331212,86.10011769000266,53510.83534536001
2023-11-02,07:48:56.000,306,11042986,13205,0,1698911335,13102.419630569995,86.07897030000458,53510.82137112
2023-11-02,07:48:57.000,306,11043034,13485,0,1698911336,13102.500466289996,86.07192116999795,53510.8493196
2023-11-02,07:48:58.000,306,11042988,13125,0,1698911337,13102.520675219996,86.02257726000244,53510.87726808001
2023-11-02,07:48:59.000,306,11042971,13125,0,1698911338,13102.46678473999,86.0296263900018,53510.87028096
2023-11-02,07:49:00.000,306,11042962,13205,0,1698911339,13102.44657580999,86.03667552000115,53510.765474160005
2023-11-02,07:49:01.000,306,11042985,13245,0,1698911340,13102.419630569995,86.01552813000308,53510.82137112
2023-11-02,07:49:02.000,306,11043014,13045,0,1698911341,13102.45331212,86.02257726000244,53510.84233248
2023-11-02,07:49:03.000,306,11043017,13085,0,1698911342,13102.42636687999,86.04372465000051,53510.84233248
2023-11-02,07:49:04.000,306,11043001,13365,0,1698911343,13102.419630569995,86.03667552000115,53510.85630672001
2023-11-02,07:49:05.000,306,11043029,13125,0,1698911344,13102.36574008999,86.08601943000394,53510.78643552001
2023-11-02,07:49:06.000,306,11042980,13325,0,1698911345,13102.3724764,86.08601943000394,53510.765474160005
2023-11-02,07:49:07.000,306,11042960,13405,0,1698911346,13102.379212709995,86.11421595000138,53510.85630672001
2023-11-02,07:49:08.000,306,11043003,13285,0,1698911347,13102.359003779995,86.13536333999946,53510.83534536001
2023-11-02,07:49:09.000,306,11042968,13165,0,1698911348,13102.30511329999,86.14241246999882,53510.82137112
2023-11-02,07:49:10.000,306,11042951,13005,0,1698911349,13102.32532222999,86.14946159999818,53510.78643552001
2023-11-02,07:49:11.000,306,11042971,13325,0,1698911350,13102.31184961,86.17060899000353,53510.7794484
2023-11-02,07:49:12.000,306,11043005,13605,0,1698911351,13102.28490436999,86.25519855000312,53510.7445128
2023-11-02,07:49:13.000,306,11042984,13325,0,1698911352,13102.25122282,86.2411002900044,53510.77246128
2023-11-02,07:49:14.000,306,11042965,13005,0,1698911353,13102.30511329999,86.2270020299984,53510.79342264
2023-11-02,07:49:15.000,306,11042942,13165,0,1698911354,13102.30511329999,86.23405115999776,53510.75848704001
2023-11-02,07:49:16.000,306,11042995,13285,0,1698911355,13102.21080496,86.27634594000119,53510.716564320006
2023-11-02,07:49:17.000,306,11043010,13005,0,1698911356,13102.197332339994,86.25519855000312,53510.70957720001
2023-11-02,07:49:18.000,306,11043022,13165,0,1698911357,13102.18385971999,86.23405115999776,53510.73053856
2023-11-02,07:49:19.000,306,11043037,13085,0,1698911358,13102.170387099999,86.26929681000183,53510.68162872
2023-11-02,07:49:20.000,306,11043016,13485,0,1698911359,13102.116496619994,86.29044419999991,53510.63271888
2023-11-02,07:49:21.000,306,11042982,13165,0,1698911360,13102.096287689994,86.29044419999991,53510.63970600001
2023-11-02,07:49:22.000,306,11042988,13565,0,1698911361,13102.14344185999,86.29044419999991,53510.7445128
2023-11-02,07:49:23.000,306,11042997,12885,0,1698911362,13102.150178169999,86.31864072000462,53510.70957720001
2023-11-02,07:49:24.000,306,11042995,13245,0,1698911363,13102.129969239999,86.31159158999799,53510.68162872
2023-11-02,07:49:25.000,306,11042958,13125,0,1698911364,13102.082815069989,86.3397881100027,53510.58380904
2023-11-02,07:49:26.000,306,11042949,13325,0,1698911365,13102.049133519999,86.34683724000206,53510.597783280005
2023-11-02,07:49:27.000,306,11042985,12965,0,1698911366,13102.082815069989,86.35388637000142,53510.63271888
2023-11-02,07:49:28.000,306,11043002,13285,0,1698911367,13102.042397209989,86.38913201999821,53510.58380904
2023-11-02,07:49:29.000,306,11043029,13325,0,1698911368,13102.12323292999,86.36093550000078,53510.61175752
2023-11-02,07:49:30.000,306,11043030,13205,0,1698911369,13102.096287689994,86.3750337599995,53510.58380904
2023-11-02,07:49:31.000,306,11043005,13165,0,1698911370,13102.109760309999,86.36093550000078,53510.597783280005
2023-11-02,07:49:32.000,306,11042968,13405,0,1698911371,13102.177123409994,86.38208288999886,53510.61175752
2023-11-02,07:49:33.000,306,11042975,13085,0,1698911372,13102.217541269994,86.3750337599995,53510.59079616001
2023-11-02,07:49:34.000,306,11042991,13365,0,1698911373,13102.217541269994,86.36798463000014,53510.56983480001
2023-11-02,07:49:35.000,306,11042940,13285,0,1698911374,13102.19059603,86.41027941000357,53510.48598936
2023-11-02,07:49:36.000,306,11043027,13205,0,1698911375,13102.25122282,86.40323028000421,53510.54188632001
2023-11-02,07:49:37.000,306,11043004,13445,0,1698911376,13102.40615794999,86.40323028000421,53510.62573176
2023-11-02,07:49:38.000,306,11042953,13085,0,1698911377,13102.45331212,86.43142680000165,53510.61175752
2023-11-02,07:49:39.000,306,11042960,13245,0,1698911378,13102.53414784,86.4737215799978,53510.59079616001
2023-11-02,07:49:40.000,306,11042995,13125,0,1698911379,13102.53414784,86.4737215799978,53510.50695072
2023-11-02,07:49:41.000,306,11042973,13365,0,1698911380,13102.61498356,86.53011461999995,53510.5348992
2023-11-02,07:49:42.000,306,11043000,13445,0,1698911381,13102.675610350001,86.51601636000123,53510.58380904
2023-11-02,07:49:43.000,306,11043010,13285,0,1698911382,13102.709291899992,86.57945853000274,53510.56284768
2023-11-02,07:49:44.000,306,11043012,13405,0,1698911383,13102.736237140001,86.55831114000466,53510.62573176
2023-11-02,07:49:45.000,306,11043009,13285,0,1698911384,13102.783391309997,86.60765505000018,53510.56284768
2023-11-02,07:49:46.000,306,11043027,13165,0,1698911385,13102.823809169997,86.62880243999825,53510.56284768
2023-11-02,07:49:47.000,306,11043004,12845,0,1698911386,13102.931590129992,86.62880243999825,53510.65368024
2023-11-02,07:49:48.000,306,11043011,13445,0,1698911387,13102.965271679997,86.63585157000489,53510.68162872
2023-11-02,07:49:49.000,306,11042987,13605,0,1698911388,13102.951799059992,86.67109722000168,53510.61874464001
2023-11-02,07:49:50.000,306,11042976,13525,0,1698911389,13102.992216919993,86.74158852000255,53510.6047704
2023-11-02,07:49:51.000,306,11043000,13005,0,1698911390,13103.039371090003,86.72044113000447,53510.57682192
2023-11-02,07:49:52.000,306,11042960,13325,0,1698911391,13103.153888359993,86.77683416999935,53510.68162872
2023-11-02,07:49:53.000,306,11042977,13165,0,1698911392,13103.221251459989,86.7838832999987,53510.65368024
2023-11-02,07:49:54.000,306,11042971,13445,0,1698911393,13103.261669319989,86.80503069000406,53510.6746416
2023-11-02,07:49:55.000,306,11042986,13565,0,1698911394,13103.38292289999,86.80503069000406,53510.6746416
2023-11-02,07:49:56.000,306,11043000,12965,0,1698911395,13103.369450279999,86.82617808000214,53510.68861584001
2023-11-02,07:49:57.000,306,11043017,13485,0,1698911396,13103.497440169995,86.84732547000021,53510.695602960004
2023-11-02,07:49:58.000,306,11043007,13245,0,1698911397,13103.54459433999,86.84027634000086,53510.716564320006
2023-11-02,07:49:59.000,306,11042998,13445,0,1698911398,13103.578275889995,86.82617808000214,53510.716564320006
2023-11-02,07:50:00.000,306,11042955,13445,0,1698911399,13103.58501219999,86.84732547000021,53510.68861584001
2023-11-02,07:50:01.000,306,11042980,13325,0,1698911400,13103.6523753,86.84027634000086,53510.716564320006
2023-11-02,07:50:02.000,306,11043006,13005,0,1698911401,13103.780365189996,86.7979815600047,53510.814384000005
2023-11-02,07:50:03.000,306,11042948,13245,0,1698911402,13103.861200909996,86.81207982000342,53510.828358239996
2023-11-02,07:50:04.000,306,11042996,13405,0,1698911403,13103.942036629996,86.79093242999807,53510.814384000005
2023-11-02,07:50:05.000,306,11043027,13245,0,1698911404,13104.002663419997,86.8332272100015,53510.7445128
2023-11-02,07:50:06.000,306,11043008,13285,0,1698911405,13104.016136040002,86.77683416999935,53510.70957720001
2023-11-02,07:50:07.000,306,11043010,13525,0,1698911406,13104.036344970002,86.76978503999999,53510.72355144
2023-11-02,07:50:08.000,306,11042963,13205,0,1698911407,13104.056553900002,86.72044113000447,53510.75848704001
2023-11-02,07:50:09.000,306,11043003,13125,0,1698911408,13104.191280099993,86.6851954800004,53510.82137112
2023-11-02,07:50:10.000,306,11042984,13325,0,1698911409,13104.258643200003,86.65699896000297,53510.87028096
2023-11-02,07:50:11.000,306,11042986,13125,0,1698911410,13104.319269989988,86.64290070000425,53510.863293840004
2023-11-02,07:50:12.000,306,11043047,13525,0,1698911411,13104.386633089998,86.5865076600021,53510.84233248
2023-11-02,07:50:13.000,306,11042989,13245,0,1698911412,13104.326006299998,86.60765505000018,53510.79342264
2023-11-02,07:50:14.000,306,11042992,13205,0,1698911413,13104.467468809999,86.54421287999867,53510.80739688001
2023-11-02,07:50:15.000,306,11043003,12925,0,1698911414,13104.460732499989,86.53011461999995,53510.77246128
2023-11-02,07:50:16.000,306,11042996,13085,0,1698911415,13104.480941429989,86.52306549000059,53510.7794484
2023-11-02,07:50:17.000,306,11042993,13125,0,1698911416,13104.58198607999,86.4878198400038,53510.84233248
2023-11-02,07:50:18.000,306,11043009,13565,0,1698911417,13104.64934918,86.438475930001,53510.87028096
2023-11-02,07:50:19.000,306,11043004,13205,0,1698911418,13104.70997597,86.4737215799978,53510.83534536001
2023-11-02,07:50:20.000,306,11043023,13045,0,1698911419,13104.72344858999,86.44552506000036,53510.828358239996
2023-11-02,07:50:21.000,306,11043056,13525,0,1698911420,13104.817756929995,86.45962331999908,53510.80739688001
2023-11-02,07:50:22.000,306,11042993,13245,0,1698911421,13104.94574681999,86.48077071000444,53510.884255200006
2023-11-02,07:50:23.000,306,11042961,13285,0,1698911422,13104.99290099,86.4878198400038,53510.91220368
2023-11-02,07:50:24.000,306,11042997,13565,0,1698911423,13105.05352778,86.45257418999972,53510.91220368
2023-11-02,07:50:25.000,306,11042983,13285,0,1698911424,13105.093945640001,86.45257418999972,53510.84233248
2023-11-02,07:50:26.000,306,11043023,13125,0,1698911425,13105.194990290001,86.42437767000229,53510.94015216
2023-11-02,07:50:27.000,306,11043036,13445,0,1698911426,13105.329716489992,86.41732854000293,53511.00303624001
2023-11-02,07:50:28.000,306,11042989,13165,0,1698911427,13105.390343279993,86.40323028000421,53511.02399760001
2023-11-02,07:50:29.000,306,11042994,13285,0,1698911428,13105.450970069993,86.34683724000206,53510.96111352
2023-11-02,07:50:30.000,306,11042976,13445,0,1698911429,13105.430761139993,86.29044419999991,53510.96111352
2023-11-02,07:50:31.000,306,11043057,13405,0,1698911430,13105.498124239988,86.26929681000183,53510.982074880005
2023-11-02,07:50:32.000,306,11042977,13245,0,1698911431,13105.558751029988,86.21995289999904,53511.030984720004
2023-11-02,07:50:33.000,306,11043021,13165,0,1698911432,13105.619377819989,86.20585464000033,53511.10784304
2023-11-02,07:50:34.000,306,11042995,13085,0,1698911433,13105.626114129998,86.16355986000417,53511.10784304
2023-11-02,07:50:35.000,306,11042996,13405,0,1698911434,13105.653059369994,86.08601943000394,53511.13579152
2023-11-02,07:50:36.000,306,11043019,13205,0,1698911435,13105.599168889989,86.07897030000458,53511.03797184
2023-11-02,07:50:37.000,306,11042933,13245,0,1698911436,13105.619377819989,86.00142987000436,53511.100855920005
2023-11-02,07:50:38.000,306,11042975,13045,0,1698911437,13105.626114129998,85.93798770000285,53511.07989456
2023-11-02,07:50:39.000,306,11042993,13245,0,1698911438,13105.673268299994,85.89569291999942,53511.07290744001
2023-11-02,07:50:40.000,306,11043025,13085,0,1698911439,13105.545278409998,85.86044727000262,53511.02399760001
2023-11-02,07:50:41.000,306,11043042,13525,0,1698911440,13105.632850439993,85.80405423000047,53511.04495896001
2023-11-02,07:50:42.000,306,11042992,13165,0,1698911441,13105.639586749989,85.76175945000432,53511.15675288
2023-11-02,07:50:43.000,306,11043022,13485,0,1698911442,13105.632850439993,85.74061205999897,53511.18470136
2023-11-02,07:50:44.000,306,11042986,13445,0,1698911443,13105.626114129998,85.65602249999938,53511.24059832001
2023-11-02,07:50:45.000,306,11042959,13445,0,1698911444,13105.605905199998,85.62782598000194,53511.17771424
2023-11-02,07:50:46.000,306,11043014,13405,0,1698911445,13105.545278409998,85.55733468000108,53511.07989456
2023-11-02,07:50:47.000,306,11043010,13285,0,1698911446,13105.511596859993,85.51503989999765,53511.08688168
2023-11-02,07:50:48.000,306,11042965,12925,0,1698911447,13105.565487339998,85.47979425000085,53511.18470136
2023-11-02,07:50:49.000,306,11042988,13205,0,1698911448,13105.592432579993,85.41635207999934,53511.19168848001
2023-11-02,07:50:50.000,306,11042991,13245,0,1698911449,13105.558751029988,85.36700817000383,53511.1288044
2023-11-02,07:50:51.000,306,11042989,13085,0,1698911450,13105.585696269998,85.33881164999912,53511.09386880001
2023-11-02,07:50:52.000,306,11043014,13245,0,1698911451,13105.572223649993,85.34586077999847,53511.198675600004
2023-11-02,07:50:53.000,306,11043036,13245,0,1698911452,13105.572223649993,85.3247133900004,53511.149765760005
2023-11-02,07:50:54.000,306,11043024,13285,0,1698911453,13105.545278409998,85.28241861000424,53511.149765760005
2023-11-02,07:50:55.000,306,11042990,13165,0,1698911454,13105.464442689998,85.26832034999825,53511.06592032
2023-11-02,07:50:56.000,306,11042986,13125,0,1698911455,13105.498124239988,85.30356600000232,53511.07290744001
2023-11-02,07:50:57.000,306,11043018,13445,0,1698911456,13105.565487339998,85.28241861000424,53511.14277864001
2023-11-02,07:50:58.000,306,11042993,13485,0,1698911457,13105.531805789993,85.28241861000424,53511.14277864001
2023-11-02,07:50:59.000,306,11043003,13285,0,1698911458,13105.525069479998,85.31061513000168,53511.149765760005
2023-11-02,07:51:00.000,306,11042995,13245,0,1698911459,13105.457706380002,85.31061513000168,53511.17072712001
2023-11-02,07:51:01.000,306,11042994,12965,0,1698911460,13105.450970069993,85.31766426000104,53511.18470136
2023-11-02,07:51:02.000,306,11042997,13325,0,1698911461,13105.417288520002,85.24717296000017,53511.20566272
2023-11-02,07:51:03.000,306,11043007,12925,0,1698911462,13105.437497450002,85.26127121999889,53511.1288044
2023-11-02,07:51:04.000,306,11042989,13125,0,1698911463,13105.403815899997,85.19077991999802,53511.149765760005
2023-11-02,07:51:05.000,306,11043015,12925,0,1698911464,13105.322980179997,85.20487818000402,53511.1288044
2023-11-02,07:51:06.000,306,11043017,13285,0,1698911465,13105.289298629992,85.2260255700021,53511.149765760005
2023-11-02,07:51:07.000,306,11042997,13005,0,1698911466,13105.296034940002,85.19782905000466,53511.20566272
2023-11-02,07:51:08.000,306,11043012,13045,0,1698911467,13105.289298629992,85.26127121999889,53511.17072712001
2023-11-02,07:51:09.000,306,11042977,13125,0,1698911468,13105.242144459997,85.24717296000017,53511.20566272
2023-11-02,07:51:10.000,306,11043039,13125,0,1698911469,13105.215199220002,85.24012383000081,53511.1288044
2023-11-02,07:51:11.000,306,11043072,13165,0,1698911470,13105.168045049992,85.29651687000296,53511.17072712001
2023-11-02,07:51:12.000,306,11043005,13245,0,1698911471,13105.221935529997,85.28241861000424,53511.25457256
2023-11-02,07:51:13.000,306,11043006,13085,0,1698911472,13105.208462909992,85.33176251999976,53511.28252104
2023-11-02,07:51:14.000,306,11043038,13245,0,1698911473,13105.201726599997,85.33881164999912,53511.22662408
2023-11-02,07:51:15.000,306,11042983,13085,0,1698911474,13105.154572430001,85.40930294999998,53511.198675600004
2023-11-02,07:51:16.000,306,11043045,13325,0,1698911475,13105.107418259991,85.46569599000213,53511.21264984001
2023-11-02,07:51:17.000,306,11043039,13085,0,1698911476,13105.093945640001,85.52208903000428,53511.24059832001
2023-11-02,07:51:18.000,306,11042979,13085,0,1698911477,13105.114154570001,85.58553119999851,53511.24758544
2023-11-02,07:51:19.000,306,11043018,12965,0,1698911478,13105.114154570001,85.6348751100013,53511.22662408
2023-11-02,07:51:20.000,306,11043014,13125,0,1698911479,13105.046791469991,85.71946467000089,53511.17072712001
2023-11-02,07:51:21.000,306,11043045,13365,0,1698911480,13105.100681949996,85.75471031999768,53511.198675600004
2023-11-02,07:51:22.000,306,11042966,13045,0,1698911481,13105.154572430001,85.83225074999791,53511.24758544
2023-11-02,07:51:23.000,306,11043009,13405,0,1698911482,13105.161308739996,85.90979117999814,53511.27553392
2023-11-02,07:51:24.000,306,11042993,13525,0,1698911483,13105.181517669997,86.0296263900018,53511.34540512
2023-11-02,07:51:25.000,306,11043021,13165,0,1698911484,13105.154572430001,86.06487203999859,53511.29649528
2023-11-02,07:51:26.000,306,11043007,13125,0,1698911485,13105.154572430001,86.0930685600033,53511.29649528
2023-11-02,07:51:27.000,306,11042979,13445,0,1698911486,13105.154572430001,86.16355986000417,53511.27553392
2023-11-02,07:51:28.000,306,11043057,13165,0,1698911487,13105.242144459997,86.17060899000353,53511.38034072001
2023-11-02,07:51:29.000,306,11043010,13165,0,1698911488,13105.302771249997,86.25519855000312,53511.32444376
2023-11-02,07:51:30.000,306,11042989,13285,0,1698911489,13105.336452800002,86.28339507000055,53511.366366480004
2023-11-02,07:51:31.000,306,11043007,13565,0,1698911490,13105.349925419992,86.3397881100027,53511.35239224
2023-11-02,07:51:32.000,306,11042999,13525,0,1698911491,13105.322980179997,86.38913201999821,53511.32444376
2023-11-02,07:51:33.000,306,11043021,13165,0,1698911492,13105.383606969997,86.39618115000485,53511.34540512
2023-11-02,07:51:34.000,306,11043002,13085,0,1698911493,13105.383606969997,86.41732854000293,53511.38034072001
2023-11-02,07:51:35.000,306,11042966,12925,0,1698911494,13105.390343279993,86.48077071000444,53511.366366480004
2023-11-02,07:51:36.000,306,11043018,13285,0,1698911495,13105.383606969997,86.44552506000036,53511.32444376
2023-11-02,07:51:37.000,306,11042970,13285,0,1698911496,13105.437497450002,86.4737215799978,53511.40828920001
2023-11-02,07:51:38.000,306,11043050,13125,0,1698911497,13105.477915310003,86.46667244999844,53511.436237680005
2023-11-02,07:51:39.000,306,11042984,13285,0,1698911498,13105.444233759998,86.4737215799978,53511.39431496
2023-11-02,07:51:40.000,306,11042994,12885,0,1698911499,13105.417288520002,86.44552506000036,53511.331430879996
2023-11-02,07:51:41.000,306,11043002,13045,0,1698911500,13105.471178999993,86.45962331999908,53511.387327840006
2023-11-02,07:51:42.000,306,11042957,13245,0,1698911501,13105.471178999993,86.43142680000165,53511.45021192
2023-11-02,07:51:43.000,306,11042994,13285,0,1698911502,13105.498124239988,86.44552506000036,53511.436237680005
2023-11-02,07:51:44.000,306,11042972,13285,0,1698911503,13105.491387929993,86.40323028000421,53511.46418616
2023-11-02,07:51:45.000,306,11042982,13125,0,1698911504,13105.545278409998,86.40323028000421,53511.45021192
2023-11-02,07:51:46.000,306,11043024,13165,0,1698911505,13105.531805789993,86.36798463000014,53511.40828920001
2023-11-02,07:51:47.000,306,11043029,12965,0,1698911506,13105.578959959988,86.32568985000398,53511.52008312
2023-11-02,07:51:48.000,306,11042982,13165,0,1698911507,13105.646323059998,86.29749332999927,53511.45719904001
2023-11-02,07:51:49.000,306,11042991,13245,0,1698911508,13105.619377819989,86.31159158999799,53511.52707024001
2023-11-02,07:51:50.000,306,11043005,13245,0,1698911509,13105.700213539989,86.31864072000462,53511.49213464
2023-11-02,07:51:51.000,306,11042977,13405,0,1698911510,13105.754104019994,86.29044419999991,53511.52707024001
2023-11-02,07:51:52.000,306,11043025,13245,0,1698911511,13105.720422469989,86.34683724000206,53511.45719904001
2023-11-02,07:51:53.000,306,11043036,13165,0,1698911512,13105.767576639999,86.3397881100027,53511.52008312
2023-11-02,07:51:54.000,306,11043010,13085,0,1698911513,13105.875357599994,86.3750337599995,53511.58995432
2023-11-02,07:51:55.000,306,11042992,13325,0,1698911514,13105.86862129,86.40323028000421,53511.603928560005
2023-11-02,07:51:56.000,306,11043004,13005,0,1698911515,13105.794521879994,86.46667244999844,53511.555018720006
2023-11-02,07:51:57.000,306,11043018,12965,0,1698911516,13105.855148669994,86.50191810000251,53511.603928560005
2023-11-02,07:51:58.000,306,11043032,13165,0,1698911517,13105.88209390999,86.55126200999803,53511.64585128001
2023-11-02,07:51:59.000,306,11043007,13325,0,1698911518,13105.875357599994,86.6217533099989,53511.63886416
2023-11-02,07:52:00.000,306,11043011,13245,0,1698911519,13105.834939739994,86.71339199999784,53511.555018720006
2023-11-02,07:52:01.000,306,11042979,13405,0,1698911520,13105.82146711999,86.7838832999987,53511.603928560005
2023-11-02,07:52:02.000,306,11042962,12965,0,1698911521,13105.767576639999,86.86142372999893,53511.52008312
2023-11-02,07:52:03.000,306,11042959,13165,0,1698911522,13105.774312949994,86.91076764000172,53511.666812639996
2023-11-02,07:52:04.000,306,11042971,13525,0,1698911523,13105.733895089994,86.95306241999788,53511.6179028
2023-11-02,07:52:05.000,306,11042973,13445,0,1698911524,13105.666531989998,86.99535720000131,53511.59694144001
2023-11-02,07:52:06.000,306,11042972,13445,0,1698911525,13105.619377819989,87.01650458999939,53511.513096
2023-11-02,07:52:07.000,306,11042986,13005,0,1698911526,13105.538542099988,87.10109414999897,53511.499121759996
2023-11-02,07:52:08.000,306,11043011,13245,0,1698911527,13105.565487339998,87.10814327999833,53511.56899296
2023-11-02,07:52:09.000,306,11043016,13245,0,1698911528,13105.531805789993,87.16453632000048,53511.61091568
2023-11-02,07:52:10.000,306,11043009,13245,0,1698911529,13105.518333169988,87.16453632000048,53511.52707024001
2023-11-02,07:52:11.000,306,11043012,13445,0,1698911530,13105.471178999993,87.22092936000263,53511.52707024001
2023-11-02,07:52:12.000,306,11042968,13245,0,1698911531,13105.511596859993,87.23502762000135,53511.54803160001
2023-11-02,07:52:13.000,306,11042990,13325,0,1698911532,13105.437497450002,87.27027326999814,53511.54104448
2023-11-02,07:52:14.000,306,11042951,13245,0,1698911533,13105.444233759998,87.2914206600035,53511.534057360004
2023-11-02,07:52:15.000,306,11042968,13045,0,1698911534,13105.397079590002,87.30551892000221,53511.45021192
2023-11-02,07:52:16.000,306,11042995,13165,0,1698911535,13105.397079590002,87.28437153000414,53511.46418616
2023-11-02,07:52:17.000,306,11043015,13445,0,1698911536,13105.504860549998,87.27732240000478,53511.52008312
2023-11-02,07:52:18.000,306,11042997,13525,0,1698911537,13105.565487339998,87.2914206600035,53511.49213464
2023-11-02,07:52:19.000,306,11043043,13405,0,1698911538,13105.538542099988,87.30551892000221,53511.513096
2023-11-02,07:52:20.000,306,11043047,13325,0,1698911539,13105.518333169988,87.30551892000221,53511.45719904001
2023-11-02,07:52:21.000,306,11042989,13405,0,1698911540,13105.599168889989,87.31961718000093,53511.499121759996
2023-11-02,07:52:22.000,306,11042974,13365,0,1698911541,13105.653059369994,87.30551892000221,53511.50610888001
2023-11-02,07:52:23.000,306,11043036,13325,0,1698911542,13105.706949849999,87.28437153000414,53511.46418616
2023-11-02,07:52:24.000,306,11043024,13125,0,1698911543,13105.740631399989,87.2914206600035,53511.52008312
2023-11-02,07:52:25.000,306,11043034,13245,0,1698911544,13105.727158779999,87.29846979000286,53511.49213464
2023-11-02,07:52:26.000,306,11042987,13565,0,1698911545,13105.807994499999,87.26322413999878,53511.513096
2023-11-02,07:52:27.000,306,11043004,13005,0,1698911546,13105.895566529995,87.29846979000286,53511.52008312
2023-11-02,07:52:28.000,306,11043094,13285,0,1698911547,13105.92251176999,87.31256805000157,53511.534057360004
2023-11-02,07:52:29.000,306,11042992,13165,0,1698911548,13105.96292962999,87.29846979000286,53511.513096
2023-11-02,07:52:30.000,306,11043013,13285,0,1698911549,13105.96292962999,87.33371543999965,53511.49213464
2023-11-02,07:52:31.000,306,11043065,13125,0,1698911550,13106.03029273,87.32666631000029,53511.499121759996
2023-11-02,07:52:32.000,306,11042974,13325,0,1698911551,13106.08418320999,87.33371543999965,53511.5829672
2023-11-02,07:52:33.000,306,11043007,13205,0,1698911552,13106.097655829995,87.35486282999773,53511.56200584
2023-11-02,07:52:34.000,306,11042969,13365,0,1698911553,13106.19196417,87.36896109000372,53511.59694144001
2023-11-02,07:52:35.000,306,11043010,13045,0,1698911554,13106.158282619996,87.36896109000372,53511.58995432
2023-11-02,07:52:36.000,306,11042979,13085,0,1698911555,13106.12460106999,87.38305935000244,53511.555018720006
2023-11-02,07:52:37.000,306,11042999,13245,0,1698911556,13106.13133738,87.36191196000436,53511.54104448
2023-11-02,07:52:38.000,306,11043004,13405,0,1698911557,13106.10439213999,87.35486282999773,53511.54803160001
2023-11-02,07:52:39.000,306,11043031,13125,0,1698911558,13106.11112845,87.34781369999837,53511.5829672
2023-11-02,07:52:40.000,306,11042991,12805,0,1698911559,13106.08418320999,87.32666631000029,53511.54104448
2023-11-02,07:52:41.000,306,11042966,13325,0,1698911560,13106.02355641999,87.33371543999965,53511.50610888001
2023-11-02,07:52:42.000,306,11043009,13325,0,1698911561,13106.00334748999,87.36191196000436,53511.485147520005
2023-11-02,07:52:43.000,306,11042932,13125,0,1698911562,13106.03029273,87.29846979000286,53511.54803160001
2023-11-02,07:52:44.000,306,11043050,13125,0,1698911563,13106.00334748999,87.29846979000286,53511.52707024001
2023-11-02,07:52:45.000,306,11043013,13285,0,1698911564,13105.94272069999,87.27027326999814,53511.50610888001
2023-11-02,07:52:46.000,306,11043010,13045,0,1698911565,13105.80125818999,87.26322413999878,53511.38034072001
2023-11-02,07:52:47.000,306,11043013,13525,0,1698911566,13105.80125818999,87.23502762000135,53511.45719904001
2023-11-02,07:52:48.000,306,11043016,13125,0,1698911567,13105.84167604999,87.25617500999942,53511.40130208
2023-11-02,07:52:49.000,306,11042984,13405,0,1698911568,13105.84167604999,87.22092936000263,53511.42925056001
2023-11-02,07:52:50.000,306,11042950,12925,0,1698911569,13105.774312949994,87.1786345799992,53511.38034072001
2023-11-02,07:52:51.000,306,11043020,13485,0,1698911570,13105.794521879994,87.1786345799992,53511.26155968001
2023-11-02,07:52:52.000,306,11042993,13205,0,1698911571,13105.807994499999,87.13633980000304,53511.33841800001
2023-11-02,07:52:53.000,306,11043034,13525,0,1698911572,13105.774312949994,87.08699589000025,53511.268546800005
2023-11-02,07:52:54.000,306,11042989,13365,0,1698911573,13105.78104925999,87.0447011100041,53511.22662408
2023-11-02,07:52:55.000,306,11043012,13685,0,1698911574,13105.774312949994,87.05879937000282,53511.100855920005
2023-11-02,07:52:56.000,306,11042998,13165,0,1698911575,13105.794521879994,87.0447011100041,53511.1288044
2023-11-02,07:52:57.000,306,11043001,13765,0,1698911576,13105.915775459995,86.98830807000195,53511.219636960006
2023-11-02,07:52:58.000,306,11043022,13565,0,1698911577,13105.94272069999,86.99535720000131,53511.149765760005
2023-11-02,07:52:59.000,306,11042978,13525,0,1698911578,13105.96292962999,87.00240633000067,53511.163739999996
2023-11-02,07:53:00.000,306,11042947,13165,0,1698911579,13105.94945701,87.00240633000067,53511.03797184
2023-11-02,07:53:01.000,306,11043007,13005,0,1698911580,13106.05050166,87.02355371999874,53511.07989456
2023-11-02,07:53:02.000,306,11043005,13245,0,1698911581,13106.08418320999,87.06584850000218,53511.07290744001
2023-11-02,07:53:03.000,306,11042985,13245,0,1698911582,13106.13133738,87.05175024000346,53511.06592032
2023-11-02,07:53:04.000,306,11042981,13525,0,1698911583,13106.15154631,87.03765198000474,53511.01701048
2023-11-02,07:53:05.000,306,11042963,13285,0,1698911584,13106.17175524,87.05175024000346,53510.97508776001
2023-11-02,07:53:06.000,306,11042980,13325,0,1698911585,13106.14480999999,87.08699589000025,53510.89822944
2023-11-02,07:53:07.000,306,11042980,13245,0,1698911586,13106.23238203,87.10109414999897,53511.03797184
2023-11-02,07:53:08.000,306,11043033,13085,0,1698911587,13106.239118339996,87.11519240999769,53510.96810064
2023-11-02,07:53:09.000,306,11043035,13045,0,1698911588,13106.218909409996,87.12224154000432,53510.9191908
2023-11-02,07:53:10.000,306,11042987,13285,0,1698911589,13106.19196417,87.16453632000048,53510.863293840004
2023-11-02,07:53:11.000,306,11042982,13165,0,1698911590,13106.178491549996,87.18568370999856,53510.87726808001
2023-11-02,07:53:12.000,306,11043016,13525,0,1698911591,13106.23238203,87.21388023000327,53510.95412640001
2023-11-02,07:53:13.000,306,11042986,13085,0,1698911592,13106.239118339996,87.22092936000263,53511.01701048
2023-11-02,07:53:14.000,306,11043012,13525,0,1698911593,13106.23238203,87.20683110000391,53510.94015216
2023-11-02,07:53:15.000,306,11043048,13245,0,1698911594,13106.198700479996,87.21388023000327,53510.96111352
2023-11-02,07:53:16.000,306,11042995,13245,0,1698911595,13106.13133738,87.26322413999878,53510.87726808001
2023-11-02,07:53:17.000,306,11042991,12925,0,1698911596,13106.13133738,87.30551892000221,53510.91220368
2023-11-02,07:53:18.000,306,11042961,13485,0,1698911597,13106.10439213999,87.28437153000414,53510.87726808001
2023-11-02,07:53:19.000,306,11042989,13285,0,1698911598,13106.057237969995,87.27027326999814,53510.95412640001
2023-11-02,07:53:20.000,306,11042998,13165,0,1698911599,13106.02355641999,87.30551892000221,53510.8493196
2023-11-02,07:53:21.000,306,11042996,13285,0,1698911600,13105.98313855999,87.31256805000157,53510.83534536001
2023-11-02,07:53:22.000,306,11042969,13365,0,1698911601,13106.037029039995,87.27732240000478,53510.87726808001
2023-11-02,07:53:23.000,306,11043004,13165,0,1698911602,13106.02355641999,87.31256805000157,53510.95412640001
2023-11-02,07:53:24.000,306,11042974,13125,0,1698911603,13106.0100838,87.30551892000221,53510.9191908
2023-11-02,07:53:25.000,306,11043022,13285,0,1698911604,13105.956193319995,87.26322413999878,53510.82137112
2023-11-02,07:53:26.000,306,11043018,13045,0,1698911605,13105.855148669994,87.28437153000414,53510.814384000005
2023-11-02,07:53:27.000,306,11043005,13325,0,1698911606,13105.834939739994,87.23502762000135,53510.75848704001
2023-11-02,07:53:28.000,306,11042990,13565,0,1698911607,13105.82146711999,87.22797849000199,53510.814384000005
2023-11-02,07:53:29.000,306,11043001,13365,0,1698911608,13105.80125818999,87.15748719000112,53510.82137112
2023-11-02,07:53:30.000,306,11043022,13125,0,1698911609,13105.78104925999,87.13633980000304,53510.80040976
2023-11-02,07:53:31.000,306,11043007,13005,0,1698911610,13105.693477229994,87.10814327999833,53510.765474160005
2023-11-02,07:53:32.000,306,11042961,13325,0,1698911611,13105.713686159994,87.06584850000218,53510.79342264
2023-11-02,07:53:33.000,306,11043037,13085,0,1698911612,13105.646323059998,87.01650458999939,53510.75848704001
2023-11-02,07:53:34.000,306,11043017,13365,0,1698911613,13105.605905199998,86.98125894000259,53510.72355144
2023-11-02,07:53:35.000,306,11042990,13005,0,1698911614,13105.538542099988,86.95306241999788,53510.65368024
2023-11-02,07:53:36.000,306,11042998,12925,0,1698911615,13105.531805789993,86.9319150299998,53510.68861584001
2023-11-02,07:53:37.000,306,11042982,13325,0,1698911616,13105.565487339998,86.92486590000044,53510.716564320006
2023-11-02,07:53:38.000,306,11042990,13405,0,1698911617,13105.565487339998,86.90371851000236,53510.70259008
2023-11-02,07:53:39.000,306,11042970,13245,0,1698911618,13105.457706380002,86.86142372999893,53510.6746416
2023-11-02,07:53:40.000,306,11043045,13205,0,1698911619,13105.457706380002,86.86142372999893,53510.65368024
2023-11-02,07:53:41.000,306,11042949,13125,0,1698911620,13105.498124239988,86.896669380003,53510.646693120005
2023-11-02,07:53:42.000,306,11042977,13165,0,1698911621,13105.430761139993,86.93896415999916,53510.61874464001
2023-11-02,07:53:43.000,306,11042960,13285,0,1698911622,13105.329716489992,86.96011155000451,53510.50695072
2023-11-02,07:53:44.000,306,11042992,13285,0,1698911623,13105.383606969997,86.96716068000387,53510.548873440006
2023-11-02,07:53:45.000,306,11042990,13205,0,1698911624,13105.403815899997,86.98125894000259,53510.63970600001
2023-11-02,07:53:46.000,306,11043024,13605,0,1698911625,13105.403815899997,87.0306028499981,53510.5348992
2023-11-02,07:53:47.000,306,11043024,13165,0,1698911626,13105.343189109997,87.08699589000025,53510.5348992
2023-11-02,07:53:48.000,306,11043007,13285,0,1698911627,13105.383606969997,87.10109414999897,53510.56284768
2023-11-02,07:53:49.000,306,11042963,13085,0,1698911628,13105.336452800002,87.1786345799992,53510.49996360001
2023-11-02,07:53:50.000,306,11042979,13445,0,1698911629,13105.336452800002,87.21388023000327,53510.54188632001
2023-11-02,07:53:51.000,306,11042997,13125,0,1698911630,13105.269089699992,87.29846979000286,53510.40214392001
2023-11-02,07:53:52.000,306,11042999,12925,0,1698911631,13105.235408150002,87.3901084800018,53510.45105376001
2023-11-02,07:53:53.000,306,11043001,13165,0,1698911632,13105.309507559992,87.46764891000203,53510.51393784
2023-11-02,07:53:54.000,306,11042992,13205,0,1698911633,13105.322980179997,87.53109108000353,53510.49996360001
2023-11-02,07:53:55.000,306,11043013,13565,0,1698911634,13105.275826010002,87.6368280300012,53510.492976479996
2023-11-02,07:53:56.000,306,11042960,13285,0,1698911635,13105.208462909992,87.70731933000206,53510.40214392001
2023-11-02,07:53:57.000,306,11042984,13165,0,1698911636,13105.248880769992,87.79190889000165,53510.38816968
2023-11-02,07:53:58.000,306,11042979,13405,0,1698911637,13105.215199220002,87.85535106000316,53510.40214392001
2023-11-02,07:53:59.000,306,11042992,13005,0,1698911638,13105.201726599997,87.93289149000339,53510.33925984
2023-11-02,07:54:00.000,306,11042984,13045,0,1698911639,13105.114154570001,87.9822353999989,53510.33925984
2023-11-02,07:54:01.000,306,11043008,13365,0,1698911640,13105.100681949996,88.04567757000041,53510.30432424001
2023-11-02,07:54:02.000,306,11043018,13125,0,1698911641,13105.141099809996,88.08797235000384,53510.381182560006
2023-11-02,07:54:03.000,306,11043025,13085,0,1698911642,13105.147836119992,88.12321800000063,53510.33227272001
2023-11-02,07:54:04.000,306,11043024,12965,0,1698911643,13105.100681949996,88.14436538999871,53510.31829848
2023-11-02,07:54:05.000,306,11043002,13445,0,1698911644,13105.093945640001,88.1937093000015,53510.24842728
2023-11-02,07:54:06.000,306,11043000,13365,0,1698911645,13105.019846229996,88.17256191000342,53510.24144016
2023-11-02,07:54:07.000,306,11042987,13005,0,1698911646,13104.95248313,88.22190581999894,53510.143620480005
2023-11-02,07:54:08.000,306,11042961,13045,0,1698911647,13104.939010509996,88.17961104000278,53510.11567200001
2023-11-02,07:54:09.000,306,11043000,13405,0,1698911648,13105.03331885,88.22190581999894,53510.192530320004
2023-11-02,07:54:10.000,306,11043026,13245,0,1698911649,13104.999637299996,88.1937093000015,53510.17855608
2023-11-02,07:54:11.000,306,11043038,13285,0,1698911650,13104.94574681999,88.20780756000022,53510.12265912
2023-11-02,07:54:12.000,306,11043006,13165,0,1698911651,13104.878383719995,88.15141451999807,53510.05278792
2023-11-02,07:54:13.000,306,11043011,13165,0,1698911652,13104.92553788999,88.12321800000063,53510.07374928
2023-11-02,07:54:14.000,306,11042968,13445,0,1698911653,13104.90532895999,88.0950214800032,53510.01785232001
2023-11-02,07:54:15.000,306,11042979,12965,0,1698911654,13104.84470216999,88.0950214800032,53509.927019760005
2023-11-02,07:54:16.000,306,11042989,13365,0,1698911655,13104.76386644999,88.03157931000169,53509.92003264001
2023-11-02,07:54:17.000,306,11042981,12925,0,1698911656,13104.82449323999,88.01043192000361,53509.989903839996
2023-11-02,07:54:18.000,306,11042981,13445,0,1698911657,13104.84470216999,87.98928452999826,53509.95496824
2023-11-02,07:54:19.000,306,11043032,13125,0,1698911658,13104.81102062,87.98928452999826,53509.89907128001
2023-11-02,07:54:20.000,306,11043015,13205,0,1698911659,13104.79081169,87.91879323000467,53509.857148560004
2023-11-02,07:54:21.000,306,11043022,13125,0,1698911660,13104.777339069995,87.8483019300038,53509.808238720005
2023-11-02,07:54:22.000,306,11042984,13285,0,1698911661,13104.78407537999,87.77781063000293,53509.71740616
2023-11-02,07:54:23.000,306,11042989,13085,0,1698911662,13104.7301849,87.78485976000229,53509.70343192001
2023-11-02,07:54:24.000,306,11042988,13245,0,1698911663,13104.757130139995,87.74961410999822,53509.73138040001
2023-11-02,07:54:25.000,306,11043041,13045,0,1698911664,13104.696503349995,87.77076150000357,53509.59862512
2023-11-02,07:54:26.000,306,11042968,13165,0,1698911665,13104.70323965999,87.71436846000142,53509.591638000005
2023-11-02,07:54:27.000,306,11043009,13245,0,1698911666,13104.75039383,87.67912281000463,53509.5567024
2023-11-02,07:54:28.000,306,11043035,13045,0,1698911667,13104.716712279995,87.6368280300012,53509.56368952001
2023-11-02,07:54:29.000,306,11043025,13085,0,1698911668,13104.68976704,87.66502454999863,53509.52875392
2023-11-02,07:54:30.000,306,11042989,13285,0,1698911669,13104.64934918,87.672073679998,53509.375037280006
2023-11-02,07:54:31.000,306,11042995,13405,0,1698911670,13104.64934918,87.7002702000027,53509.40298576
2023-11-02,07:54:32.000,306,11042976,13205,0,1698911671,13104.68303072999,87.71436846000142,53509.43093424
2023-11-02,07:54:33.000,306,11043006,13245,0,1698911672,13104.72344858999,87.76371237000421,53509.43792136
2023-11-02,07:54:34.000,306,11042992,13325,0,1698911673,13104.736921209995,87.82715453999845,53509.40997288
2023-11-02,07:54:35.000,306,11042997,13325,0,1698911674,13104.72344858999,87.87649845000124,53509.354075920004
2023-11-02,07:54:36.000,306,11043009,13405,0,1698911675,13104.62914025,87.89059670999995,53509.22132064
2023-11-02,07:54:37.000,306,11043027,13525,0,1698911676,13104.70997597,87.93994062000274,53509.23529488
2023-11-02,07:54:38.000,306,11043015,13845,0,1698911677,13104.68976704,87.96108801000082,53509.22830776001
2023-11-02,07:54:39.000,306,11042951,13085,0,1698911678,13104.656085489994,88.00338279000425,53509.1724108
2023-11-02,07:54:40.000,306,11042999,13245,0,1698911679,13104.635876559994,88.02453018000233,53509.137475200005
2023-11-02,07:54:41.000,306,11043030,13285,0,1698911680,13104.64261286999,88.05272669999977,53509.12350096
2023-11-02,07:54:42.000,306,11043017,12885,0,1698911681,13104.68303072999,88.08797235000384,53509.186385040004
2023-11-02,07:54:43.000,306,11043018,13285,0,1698911682,13104.676294419995,88.07387408999784,53509.13048808001
2023-11-02,07:54:44.000,306,11042978,13285,0,1698911683,13104.60893132,88.05977582999913,53509.04664264
2023-11-02,07:54:45.000,306,11043021,13285,0,1698911684,13104.534831909994,88.10207061000256,53509.04664264
2023-11-02,07:54:46.000,306,11043010,13605,0,1698911685,13104.474205119994,88.04567757000041,53508.90690024
2023-11-02,07:54:47.000,306,11042967,13165,0,1698911686,13104.440523569989,88.06682495999848,53508.96279720001
2023-11-02,07:54:48.000,306,11043031,12925,0,1698911687,13104.420314639989,88.03157931000169,53508.98375856001
2023-11-02,07:54:49.000,306,11043015,13285,0,1698911688,13104.440523569989,88.04567757000041,53508.87895176
2023-11-02,07:54:50.000,306,11043049,13445,0,1698911689,13104.352951539993,87.98928452999826,53508.83702904
2023-11-02,07:54:51.000,306,11043035,13205,0,1698911690,13104.400105709989,87.93994062000274,53508.76017072
2023-11-02,07:54:52.000,306,11043007,13325,0,1698911691,13104.346215229998,87.86240019000252,53508.81606768001
2023-11-02,07:54:53.000,306,11043010,13205,0,1698911692,13104.285588439998,87.86944932000188,53508.72523512001
2023-11-02,07:54:54.000,306,11043024,13285,0,1698911693,13104.305797369998,87.79190889000165,53508.71126088
2023-11-02,07:54:55.000,306,11043018,13125,0,1698911694,13104.258643200003,87.76371237000421,53508.585492720005
2023-11-02,07:54:56.000,306,11042968,13285,0,1698911695,13104.346215229998,87.7002702000027,53508.57850560001
2023-11-02,07:54:57.000,306,11042972,13205,0,1698911696,13104.400105709989,87.672073679998,53508.6134412
2023-11-02,07:54:58.000,306,11042988,12845,0,1698911697,13104.433787259994,87.6368280300012,53508.62042832
2023-11-02,07:54:59.000,306,11042992,13085,0,1698911698,13104.447259879998,87.6368280300012,53508.55055712
2023-11-02,07:55:00.000,306,11042997,13205,0,1698911699,13104.453996189994,87.6015823800044,53508.50164728
2023-11-02,07:55:01.000,306,11042983,13325,0,1698911700,13104.54156821999,87.58748411999841,53508.52959576001
2023-11-02,07:55:02.000,306,11042960,13285,0,1698911701,13104.534831909994,87.56633673000033,53508.48068592001
2023-11-02,07:55:03.000,306,11043012,13125,0,1698911702,13104.588722389999,87.57338585999969,53508.45972456001
2023-11-02,07:55:04.000,306,11043006,13085,0,1698911703,13104.575249769994,87.55223847000161,53508.50164728
2023-11-02,07:55:05.000,306,11043015,13205,0,1698911704,13104.588722389999,87.58748411999841,53508.43876320001
2023-11-02,07:55:06.000,306,11043012,13165,0,1698911705,13104.595458699994,87.59453324999777,53508.4038276
2023-11-02,07:55:07.000,306,11042972,12765,0,1698911706,13104.64261286999,87.65797541999927,53508.48767304001
2023-11-02,07:55:08.000,306,11042985,13485,0,1698911707,13104.656085489994,87.67912281000463,53508.43177608
2023-11-02,07:55:09.000,306,11042991,13245,0,1698911708,13104.62914025,87.71436846000142,53508.42478896
2023-11-02,07:55:10.000,306,11043039,13165,0,1698911709,13104.575249769994,87.76371237000421,53508.3339564
2023-11-02,07:55:11.000,306,11042997,13165,0,1698911710,13104.595458699994,87.79895802000101,53508.28504656
2023-11-02,07:55:12.000,306,11042963,13085,0,1698911711,13104.62240393999,87.84125280000444,53508.32696928
2023-11-02,07:55:13.000,306,11042978,13205,0,1698911712,13104.676294419995,87.89059670999995,53508.37587912
2023-11-02,07:55:14.000,306,11042998,13045,0,1698911713,13104.68303072999,87.91174409999803,53508.45273744
2023-11-02,07:55:15.000,306,11043002,13045,0,1698911714,13104.696503349995,87.93994062000274,53508.42478896
2023-11-02,07:55:16.000,306,11042996,13245,0,1698911715,13104.64261286999,87.97518626999954,53508.3339564
2023-11-02,07:55:17.000,306,11043039,13405,0,1698911716,13104.62240393999,88.03157931000169,53508.34094352001
2023-11-02,07:55:18.000,306,11042969,13325,0,1698911717,13104.62240393999,88.01043192000361,53508.35491776
2023-11-02,07:55:19.000,306,11043037,13245,0,1698911718,13104.62240393999,88.07387408999784,53508.32696928
2023-11-02,07:55:20.000,306,11042994,12925,0,1698911719,13104.595458699994,88.04567757000041,53508.299020800005
2023-11-02,07:55:21.000,306,11042991,13085,0,1698911720,13104.60219500999,88.06682495999848,53508.299020800005
2023-11-02,07:55:22.000,306,11042979,13165,0,1698911721,13104.676294419995,88.08092322000448,53508.45273744
2023-11-02,07:55:23.000,306,11043038,13325,0,1698911722,13104.64934918,88.11616887000127,53508.39684048
2023-11-02,07:55:24.000,306,11043015,13405,0,1698911723,13104.58198607999,88.13731625999935,53508.34094352001
2023-11-02,07:55:25.000,306,11042984,13365,0,1698911724,13104.635876559994,88.13731625999935,53508.3339564
2023-11-02,07:55:26.000,306,11042943,13325,0,1698911725,13104.575249769994,88.16551278000406,53508.30600792
2023-11-02,07:55:27.000,306,11042996,13525,0,1698911726,13104.595458699994,88.18666017000214,53508.31998216001
2023-11-02,07:55:28.000,306,11043018,13085,0,1698911727,13104.60219500999,88.1937093000015,53508.368892000006
2023-11-02,07:55:29.000,306,11042987,13285,0,1698911728,13104.615667629994,88.25010234000365,53508.35491776
2023-11-02,07:55:30.000,306,11043060,13205,0,1698911729,13104.635876559994,88.25010234000365,53508.35491776
2023-11-02,07:55:31.000,306,11043038,13085,0,1698911730,13104.62240393999,88.2923971199998,53508.31998216001
2023-11-02,07:55:32.000,306,11043015,13285,0,1698911731,13104.68976704,88.32059364000452,53508.3339564
2023-11-02,07:55:33.000,306,11043022,13285,0,1698911732,13104.66955811,88.38403580999875,53508.27107232001
2023-11-02,07:55:34.000,306,11043002,13365,0,1698911733,13104.64261286999,88.4404288500009,53508.28504656
2023-11-02,07:55:35.000,306,11042988,13245,0,1698911734,13104.68976704,88.48272363000433,53508.25709808
2023-11-02,07:55:36.000,306,11043022,13125,0,1698911735,13104.68976704,88.51092015000177,53508.27107232001
2023-11-02,07:55:37.000,306,11043007,13325,0,1698911736,13104.79081169,88.55321492999792,53508.30600792
2023-11-02,07:55:38.000,306,11042992,13405,0,1698911737,13104.837965859995,88.60255884000071,53508.35491776
2023-11-02,07:55:39.000,306,11043048,13325,0,1698911738,13104.82449323999,88.65895188000286,53508.27107232001
2023-11-02,07:55:40.000,306,11043057,13285,0,1698911739,13104.77060276,88.66600101000222,53508.27805944
2023-11-02,07:55:41.000,306,11043025,13165,0,1698911740,13104.837965859995,88.73649231000309,53508.250110960005
2023-11-02,07:55:42.000,306,11042980,13165,0,1698911741,13104.86491109999,88.7505905700018,53508.27107232001
2023-11-02,07:55:43.000,306,11042961,13365,0,1698911742,13104.878383719995,88.7858362199986,53508.22216248001
2023-11-02,07:55:44.000,306,11042987,13405,0,1698911743,13104.89185634,88.81403274000331,53508.21517536
2023-11-02,07:55:45.000,306,11042948,13125,0,1698911744,13104.87164741,88.89157317000354,53508.20818824
2023-11-02,07:55:46.000,306,11042990,13045,0,1698911745,13104.94574681999,88.88452404000418,53508.19421400001
2023-11-02,07:55:47.000,306,11042944,13125,0,1698911746,13105.006373609991,88.9338679499997,53508.25709808
2023-11-02,07:55:48.000,306,11043021,13325,0,1698911747,13105.03331885,88.94091707999905,53508.29203368001
2023-11-02,07:55:49.000,306,11042980,12845,0,1698911748,13105.05352778,89.01140837999992,53508.24312384001
2023-11-02,07:55:50.000,306,11042981,13365,0,1698911749,13105.026582539991,89.01845750999928,53508.13831704
2023-11-02,07:55:51.000,306,11043034,13085,0,1698911750,13105.067000399991,89.06075229000271,53508.1592784
2023-11-02,07:55:52.000,306,11043026,13125,0,1698911751,13105.168045049992,89.06075229000271,53508.2291496
2023-11-02,07:55:53.000,306,11042968,13085,0,1698911752,13105.194990290001,89.06780142000207,53508.24312384001
2023-11-02,07:55:54.000,306,11042974,12925,0,1698911753,13105.262353389997,89.08894881000015,53508.25709808
2023-11-02,07:55:55.000,306,11042993,13205,0,1698911754,13105.296034940002,89.15239098000166,53508.299020800005
2023-11-02,07:55:56.000,306,11043002,13285,0,1698911755,13105.269089699992,89.17353836999973,53508.15229128001
2023-11-02,07:55:57.000,306,11043028,13245,0,1698911756,13105.349925419992,89.20173489000445,53508.18722688
2023-11-02,07:55:58.000,306,11042991,13165,0,1698911757,13105.376870660002,89.19468575999781,53508.18722688
2023-11-02,07:55:59.000,306,11043039,13365,0,1698911758,13105.437497450002,89.25812792999932,53508.2291496
2023-11-02,07:56:00.000,306,11042970,13245,0,1698911759,13105.450970069993,89.29337358000339,53508.131329920005
2023-11-02,07:56:01.000,306,11042950,13085,0,1698911760,13105.471178999993,89.27222618999804,53508.180239760004
2023-11-02,07:56:02.000,306,11042983,13285,0,1698911761,13105.605905199998,89.27222618999804,53508.30600792
2023-11-02,07:56:03.000,306,11042997,13405,0,1698911762,13105.632850439993,89.30042271000275,53508.20818824
2023-11-02,07:56:04.000,306,11043050,13285,0,1698911763,13105.646323059998,89.29337358000339,53508.25709808
2023-11-02,07:56:05.000,306,11042980,13245,0,1698911764,13105.659795679989,89.32861923000019,53508.24312384001
2023-11-02,07:56:06.000,306,11043034,13245,0,1698911765,13105.673268299994,89.32157010000083,53508.180239760004
2023-11-02,07:56:07.000,306,11042998,13245,0,1698911766,13105.666531989998,89.33566835999954,53508.17325264001
2023-11-02,07:56:08.000,306,11042975,13165,0,1698911767,13105.727158779999,89.36386488000426,53508.2291496
2023-11-02,07:56:09.000,306,11042987,13125,0,1698911768,13105.774312949994,89.37796314000298,53508.24312384001
2023-11-02,07:56:10.000,306,11043048,13125,0,1698911769,13105.78104925999,89.37091401000362,53508.22216248001
2023-11-02,07:56:11.000,306,11043016,13645,0,1698911770,13105.740631399989,89.37091401000362,53508.15229128001
2023-11-02,07:56:12.000,306,11043027,13445,0,1698911771,13105.82820343,89.34976661999826,53508.2640852
2023-11-02,07:56:13.000,306,11043037,13285,0,1698911772,13105.807994499999,89.37796314000298,53508.24312384001
2023-11-02,07:56:14.000,306,11042983,13205,0,1698911773,13105.86188497999,89.41320878999977,53508.25709808
2023-11-02,07:56:15.000,306,11043033,13085,0,1698911774,13105.814730809994,89.39911053000105,53508.18722688
2023-11-02,07:56:16.000,306,11043008,13125,0,1698911775,13105.82820343,89.41320878999977,53508.21517536
2023-11-02,07:56:17.000,306,11042994,13765,0,1698911776,13105.834939739994,89.42025791999913,53508.30600792
2023-11-02,07:56:18.000,306,11043015,13085,0,1698911777,13105.90230283999,89.42025791999913,53508.299020800005
2023-11-02,07:56:19.000,306,11043018,13285,0,1698911778,13105.84841236,89.40615966000041,53508.25709808
2023-11-02,07:56:20.000,306,11043053,13485,0,1698911779,13105.78104925999,89.40615966000041,53508.19421400001
2023-11-02,07:56:21.000,306,11042983,13245,0,1698911780,13105.834939739994,89.43435617999785,53508.27107232001
2023-11-02,07:56:22.000,306,11042972,13285,0,1698911781,13105.855148669994,89.42025791999913,53508.27805944
2023-11-02,07:56:23.000,306,11043030,13605,0,1698911782,13105.84841236,89.44140531000448,53508.27107232001
2023-11-02,07:56:24.000,306,11042991,13285,0,1698911783,13105.82820343,89.44140531000448,53508.23613672
2023-11-02,07:56:25.000,306,11042992,13285,0,1698911784,13105.807994499999,89.44140531000448,53508.17325264001
2023-11-02,07:56:26.000,306,11042995,13125,0,1698911785,13105.82820343,89.49779834999936,53508.1592784
2023-11-02,07:56:27.000,306,11042960,13005,0,1698911786,13105.90903915,89.52599487000407,53508.21517536
2023-11-02,07:56:28.000,306,11043019,13245,0,1698911787,13105.88883022,89.51189660999808,53508.2291496
2023-11-02,07:56:29.000,306,11043014,13365,0,1698911788,13105.82146711999,89.48370009000064,53508.19421400001
2023-11-02,07:56:30.000,306,11043035,13085,0,1698911789,13105.794521879994,89.46255270000256,53508.06844584
2023-11-02,07:56:31.000,306,11042985,13245,0,1698911790,13105.727158779999,89.46255270000256,53508.10338144001
2023-11-02,07:56:32.000,306,11042981,13445,0,1698911791,13105.733895089994,89.48370009000064,53508.07543296001
2023-11-02,07:56:33.000,306,11042998,13045,0,1698911792,13105.76084032999,89.4555035700032,53508.17325264001
2023-11-02,07:56:34.000,306,11042990,13285,0,1698911793,13105.76084032999,89.4555035700032,53508.11036856
2023-11-02,07:56:35.000,306,11043015,13285,0,1698911794,13105.733895089994,89.40615966000041,53508.10338144001
2023-11-02,07:56:36.000,306,11043082,13285,0,1698911795,13105.673268299994,89.42025791999913,53508.019536
2023-11-02,07:56:37.000,306,11042974,13205,0,1698911796,13105.659795679989,89.36386488000426,53508.00556176001
2023-11-02,07:56:38.000,306,11043002,13325,0,1698911797,13105.659795679989,89.3427174899989,53508.019536
2023-11-02,07:56:39.000,306,11042960,13285,0,1698911798,13105.626114129998,89.30747184000211,53507.98460040001
2023-11-02,07:56:40.000,306,11043006,12925,0,1698911799,13105.552014719993,89.27927532000467,53507.88678072001
2023-11-02,07:56:41.000,306,11043023,13245,0,1698911800,13105.538542099988,89.23698054000124,53507.85883224001
2023-11-02,07:56:42.000,306,11043035,13565,0,1698911801,13105.552014719993,89.17353836999973,53507.87280648
2023-11-02,07:56:43.000,306,11043016,13245,0,1698911802,13105.545278409998,89.13829272000294,53507.90774208001
2023-11-02,07:56:44.000,306,11043014,13285,0,1698911803,13105.504860549998,89.07485055000143,53507.82389664
2023-11-02,07:56:45.000,306,11043007,13325,0,1698911804,13105.437497450002,89.03960490000463,53507.78197392
2023-11-02,07:56:46.000,306,11043034,13205,0,1698911805,13105.343189109997,88.98321186000248,53507.6352444
2023-11-02,07:56:47.000,306,11043013,13085,0,1698911806,13105.336452800002,88.92681882000034,53507.628257280005
2023-11-02,07:56:48.000,306,11042983,13165,0,1698911807,13105.316243870002,88.91272056000162,53507.628257280005
2023-11-02,07:56:49.000,306,11042963,13285,0,1698911808,13105.269089699992,88.86337664999883,53507.6352444
2023-11-02,07:56:50.000,306,11042990,13245,0,1698911809,13105.242144459997,88.7999344800046,53507.530437600006
2023-11-02,07:56:51.000,306,11042992,13325,0,1698911810,13105.154572430001,88.75763970000116,53507.53742472
2023-11-02,07:56:52.000,306,11043028,13285,0,1698911811,13105.181517669997,88.6519027500035,53507.55139896001
2023-11-02,07:56:53.000,306,11043019,13205,0,1698911812,13105.141099809996,88.63075535999815,53507.43960504
2023-11-02,07:56:54.000,306,11043003,12925,0,1698911813,13105.141099809996,88.55321492999792,53507.4256308
2023-11-02,07:56:55.000,306,11042992,13165,0,1698911814,13105.087209329991,88.51796928000113,53507.362746720006
2023-11-02,07:56:56.000,306,11043012,13325,0,1698911815,13104.999637299996,88.5038710200024,53507.23697856001
2023-11-02,07:56:57.000,306,11043018,13005,0,1698911816,13105.019846229996,88.43337972000154,53507.28588840001
2023-11-02,07:56:58.000,306,11042988,13285,0,1698911817,13104.99290099,88.38403580999875,53507.26492704001
2023-11-02,07:56:59.000,306,11042992,13085,0,1698911818,13104.99290099,88.37698667999939,53507.243965680005
2023-11-02,07:57:00.000,306,11043001,12805,0,1698911819,13104.898592649995,88.32764277000388,53507.16710736001
2023-11-02,07:57:01.000,306,11042975,13165,0,1698911820,13104.918801579995,88.30649537999852,53507.16012024
2023-11-02,07:57:02.000,306,11042972,13205,0,1698911821,13104.88512002999,88.28534799000045,53507.13217176
2023-11-02,07:57:03.000,306,11043018,13525,0,1698911822,13104.85143848,88.24305321000429,53507.027364960006
2023-11-02,07:57:04.000,306,11043014,13285,0,1698911823,13104.817756929995,88.22190581999894,53507.04832632001
2023-11-02,07:57:05.000,306,11043003,12925,0,1698911824,13104.75039383,88.20780756000022,53506.97146800001
2023-11-02,07:57:06.000,306,11042960,13085,0,1698911825,13104.716712279995,88.17961104000278,53506.96448088
2023-11-02,07:57:07.000,306,11042961,13245,0,1698911826,13104.716712279995,88.15141451999807,53506.957493760005
2023-11-02,07:57:08.000,306,11042983,13005,0,1698911827,13104.70997597,88.0950214800032,53506.92255816
2023-11-02,07:57:09.000,306,11043046,12965,0,1698911828,13104.64934918,88.10207061000256,53506.838712720004
2023-11-02,07:57:10.000,306,11042992,13125,0,1698911829,13104.501150359989,88.10911974000192,53506.69897032
2023-11-02,07:57:11.000,306,11043051,13285,0,1698911830,13104.460732499989,88.0950214800032,53506.6570476
2023-11-02,07:57:12.000,306,11042988,13205,0,1698911831,13104.487677739999,88.08797235000384,53506.76185440001
2023-11-02,07:57:13.000,306,11042999,12965,0,1698911832,13104.480941429989,88.05272669999977,53506.73390592001
2023-11-02,07:57:14.000,306,11042984,13365,0,1698911833,13104.447259879998,88.03157931000169,53506.67800896
2023-11-02,07:57:15.000,306,11042983,12965,0,1698911834,13104.386633089998,88.01748105000297,53506.60813776
2023-11-02,07:57:16.000,306,11043025,13325,0,1698911835,13104.319269989988,88.03157931000169,53506.51730520001
2023-11-02,07:57:17.000,306,11043015,13045,0,1698911836,13104.299061059988,88.05977582999913,53506.49634384001
2023-11-02,07:57:18.000,306,11042986,13205,0,1698911837,13104.305797369998,88.03157931000169,53506.53826656
2023-11-02,07:57:19.000,306,11042992,13285,0,1698911838,13104.272115819993,88.01748105000297,53506.46140824
2023-11-02,07:57:20.000,306,11043009,12925,0,1698911839,13104.258643200003,88.01043192000361,53506.39852416001
2023-11-02,07:57:21.000,306,11043006,13125,0,1698911840,13104.285588439998,87.98928452999826,53506.39852416001
2023-11-02,07:57:22.000,306,11043015,13285,0,1698911841,13104.285588439998,88.01043192000361,53506.34961432001
2023-11-02,07:57:23.000,306,11042955,13205,0,1698911842,13104.245170579998,87.9822353999989,53506.30070448001
2023-11-02,07:57:24.000,306,11042993,13085,0,1698911843,13104.299061059988,87.9822353999989,53506.31467872
2023-11-02,07:57:25.000,306,11042975,13085,0,1698911844,13104.272115819993,88.00338279000425,53506.25179464
2023-11-02,07:57:26.000,306,11043003,13285,0,1698911845,13104.211489029993,88.04567757000041,53506.16096208001
2023-11-02,07:57:27.000,306,11042995,13405,0,1698911846,13104.171071169993,88.01043192000361,53506.13301360001
2023-11-02,07:57:28.000,306,11042972,13005,0,1698911847,13104.224961649998,88.03157931000169,53506.23083328001
2023-11-02,07:57:29.000,306,11043018,13165,0,1698911848,13104.258643200003,88.03157931000169,53506.18192344001
2023-11-02,07:57:30.000,306,11043011,13045,0,1698911849,13104.211489029993,88.08797235000384,53506.14698784
2023-11-02,07:57:31.000,306,11042973,13285,0,1698911850,13104.231697959993,88.07387408999784,53506.07711664
2023-11-02,07:57:32.000,306,11043020,13165,0,1698911851,13104.238434270002,88.0950214800032,53506.08410376
2023-11-02,07:57:33.000,306,11042956,13325,0,1698911852,13104.198016410002,88.12321800000063,53506.08410376
2023-11-02,07:57:34.000,306,11043007,13205,0,1698911853,13104.224961649998,88.10207061000256,53506.09109088001
2023-11-02,07:57:35.000,306,11042995,13365,0,1698911854,13104.164334859997,88.12321800000063,53506.000258320004
2023-11-02,07:57:36.000,306,11043009,13245,0,1698911855,13104.157598550002,88.14436538999871,53505.98628408
2023-11-02,07:57:37.000,306,11043020,13285,0,1698911856,13104.238434270002,88.12321800000063,53506.03519392
2023-11-02,07:57:38.000,306,11042976,13085,0,1698911857,13104.238434270002,88.10207061000256,53506.03519392
2023-11-02,07:57:39.000,306,11042975,13445,0,1698911858,13104.211489029993,88.14436538999871,53506.01423256001
2023-11-02,07:57:40.000,306,11043020,13445,0,1698911859,13104.211489029993,88.16551278000406,53505.902438640005
2023-11-02,07:57:41.000,306,11042949,13045,0,1698911860,13104.245170579998,88.18666017000214,53505.91641288
2023-11-02,07:57:42.000,306,11043015,13325,0,1698911861,13104.238434270002,88.15141451999807,53505.92340000001
2023-11-02,07:57:43.000,306,11042977,13005,0,1698911862,13104.265379509998,88.16551278000406,53505.89545152001
2023-11-02,07:57:44.000,306,11042975,13525,0,1698911863,13104.292324749993,88.17256191000342,53505.90942576
2023-11-02,07:57:45.000,306,11042988,13085,0,1698911864,13104.278852130003,88.23600407999766,53505.86750304
2023-11-02,07:57:46.000,306,11042975,13125,0,1698911865,13104.346215229998,88.20780756000022,53505.88147728
2023-11-02,07:57:47.000,306,11042973,12965,0,1698911866,13104.366424159998,88.17256191000342,53505.9583356
2023-11-02,07:57:48.000,306,11043008,13005,0,1698911867,13104.373160469993,88.20075843000086,53505.82558032001
2023-11-02,07:57:49.000,306,11043022,12925,0,1698911868,13104.406842019998,88.23600407999766,53505.853528800006
2023-11-02,07:57:50.000,306,11042997,13005,0,1698911869,13104.299061059988,88.2289549499983,53505.7137864
2023-11-02,07:57:51.000,306,11043008,13085,0,1698911870,13104.400105709989,88.2289549499983,53505.75570912001
2023-11-02,07:57:52.000,306,11042966,12925,0,1698911871,13104.447259879998,88.27829886000109,53505.84654168001
2023-11-02,07:57:53.000,306,11043061,13085,0,1698911872,13104.480941429989,88.25715147000301,53505.86750304
2023-11-02,07:57:54.000,306,11043008,13045,0,1698911873,13104.487677739999,88.24305321000429,53505.8185932
2023-11-02,07:57:55.000,306,11043020,13245,0,1698911874,13104.507886669999,88.25715147000301,53505.89545152001
2023-11-02,07:57:56.000,306,11043016,13125,0,1698911875,13104.494414049994,88.23600407999766,53505.75570912001
2023-11-02,07:57:57.000,306,11043041,13125,0,1698911876,13104.534831909994,88.22190581999894,53505.783657600005
2023-11-02,07:57:58.000,306,11042999,12925,0,1698911877,13104.548304529999,88.23600407999766,53505.832567440004
2023-11-02,07:57:59.000,306,11043009,13085,0,1698911878,13104.56177714999,88.21485668999958,53505.832567440004
2023-11-02,07:58:00.000,306,11043013,12925,0,1698911879,13104.548304529999,88.25010234000365,53505.734747760005
2023-11-02,07:58:01.000,306,11043020,13445,0,1698911880,13104.588722389999,88.20780756000022,53505.748722
2023-11-02,07:58:02.000,306,11042982,13165,0,1698911881,13104.68303072999,88.1937093000015,53505.804618960006
2023-11-02,07:58:03.000,306,11042975,13125,0,1698911882,13104.68976704,88.15141451999807,53505.832567440004
2023-11-02,07:58:04.000,306,11043007,13365,0,1698911883,13104.72344858999,88.14436538999871,53505.832567440004
2023-11-02,07:58:05.000,306,11042983,12885,0,1698911884,13104.75039383,88.13731625999935,53505.75570912001
2023-11-02,07:58:06.000,306,11043010,13405,0,1698911885,13104.75039383,88.12321800000063,53505.69981216
2023-11-02,07:58:07.000,306,11043023,12965,0,1698911886,13104.80428430999,88.14436538999871,53505.72776064001
2023-11-02,07:58:08.000,306,11042991,13245,0,1698911887,13104.89185634,88.12321800000063,53505.76968336
2023-11-02,07:58:09.000,306,11042958,13405,0,1698911888,13104.959219439996,88.08797235000384,53505.79064472
2023-11-02,07:58:10.000,306,11043027,12845,0,1698911889,13104.97269206,88.05977582999913,53505.79064472
2023-11-02,07:58:11.000,306,11042998,13165,0,1698911890,13104.99290099,88.0950214800032,53505.664876560004
2023-11-02,07:58:12.000,306,11043002,13325,0,1698911891,13104.96595574999,88.02453018000233,53505.70679928001
2023-11-02,07:58:13.000,306,11043029,13285,0,1698911892,13105.060264089996,88.01043192000361,53505.79064472
2023-11-02,07:58:14.000,306,11043017,13405,0,1698911893,13105.100681949996,88.01043192000361,53505.77667048001
2023-11-02,07:58:15.000,306,11043036,13285,0,1698911894,13105.100681949996,87.98928452999826,53505.70679928001
2023-11-02,07:58:16.000,306,11042967,13165,0,1698911895,13105.073736710001,87.9822353999989,53505.664876560004
2023-11-02,07:58:17.000,306,11043003,13085,0,1698911896,13105.174781360001,87.93289149000339,53505.75570912001
2023-11-02,07:58:18.000,306,11043005,13165,0,1698911897,13105.181517669997,87.93289149000339,53505.77667048001
2023-11-02,07:58:19.000,306,11043038,13285,0,1698911898,13105.221935529997,87.93289149000339,53505.783657600005
2023-11-02,07:58:20.000,306,11042998,13405,0,1698911899,13105.201726599997,87.96108801000082,53505.7137864
2023-11-02,07:58:21.000,306,11043013,12965,0,1698911900,13105.215199220002,87.93994062000274,53505.69981216
2023-11-02,07:58:22.000,306,11043008,13245,0,1698911901,13105.255617080002,87.89059670999995,53505.74173488
2023-11-02,07:58:23.000,306,11043040,13325,0,1698911902,13105.275826010002,87.86240019000252,53505.75570912001
2023-11-02,07:58:24.000,306,11042999,13005,0,1698911903,13105.269089699992,87.82010540999909,53505.748722
2023-11-02,07:58:25.000,306,11042994,13165,0,1698911904,13105.248880769992,87.82715453999845,53505.67885080001
2023-11-02,07:58:26.000,306,11043004,13285,0,1698911905,13105.282562319997,87.80600715000037,53505.69981216
2023-11-02,07:58:27.000,306,11042984,13445,0,1698911906,13105.349925419992,87.81305627999973,53505.7137864
2023-11-02,07:58:28.000,306,11042991,13565,0,1698911907,13105.329716489992,87.77781063000293,53505.75570912001
2023-11-02,07:58:29.000,306,11043026,13765,0,1698911908,13105.302771249997,87.74256497999886,53505.69981216
2023-11-02,07:58:30.000,306,11043045,13285,0,1698911909,13105.289298629992,87.77076150000357,53505.62994096001
2023-11-02,07:58:31.000,306,11043014,13125,0,1698911910,13105.269089699992,87.76371237000421,53505.60897960001
2023-11-02,07:58:32.000,306,11043002,13285,0,1698911911,13105.282562319997,87.74256497999886,53505.72077352
2023-11-02,07:58:33.000,306,11042969,13165,0,1698911912,13105.322980179997,87.75666324000485,53505.69282504
2023-11-02,07:58:34.000,306,11042983,13085,0,1698911913,13105.322980179997,87.7002702000027,53505.7137864
2023-11-02,07:58:35.000,306,11043024,13285,0,1698911914,13105.370134349992,87.68617194000399,53505.65788944001
2023-11-02,07:58:36.000,306,11042996,13285,0,1698911915,13105.296034940002,87.66502454999863,53505.636928080006
2023-11-02,07:58:37.000,306,11043037,13125,0,1698911916,13105.302771249997,87.672073679998,53505.685837920006
2023-11-02,07:58:38.000,306,11042954,13365,0,1698911917,13105.329716489992,87.59453324999777,53505.62295384
2023-11-02,07:58:39.000,306,11043010,13045,0,1698911918,13105.343189109997,87.61568064000312,53505.664876560004
2023-11-02,07:58:40.000,306,11043035,13045,0,1698911919,13105.242144459997,87.54518934000225,53505.59500536
2023-11-02,07:58:41.000,306,11043004,13085,0,1698911920,13105.201726599997,87.55223847000161,53505.56006976001
2023-11-02,07:58:42.000,306,11042987,13085,0,1698911921,13105.262353389997,87.50289455999882,53505.58801824001
2023-11-02,07:58:43.000,306,11043014,13285,0,1698911922,13105.275826010002,87.50289455999882,53505.65090232
2023-11-02,07:58:44.000,306,11043005,13165,0,1698911923,13105.296034940002,87.44650152000395,53505.54609552
2023-11-02,07:58:45.000,306,11043002,13165,0,1698911924,13105.208462909992,87.43240325999795,53505.52513416
2023-11-02,07:58:46.000,306,11042983,13125,0,1698911925,13105.168045049992,87.35486282999773,53505.46225008001
2023-11-02,07:58:47.000,306,11042990,12965,0,1698911926,13105.174781360001,87.32666631000029,53505.48321144
2023-11-02,07:58:48.000,306,11042976,12965,0,1698911927,13105.221935529997,87.29846979000286,53505.518147040006
2023-11-02,07:58:49.000,306,11043018,13165,0,1698911928,13105.221935529997,87.29846979000286,53505.47622432
2023-11-02,07:58:50.000,306,11042993,13205,0,1698911929,13105.181517669997,87.27732240000478,53505.44128872001
2023-11-02,07:58:51.000,306,11043023,13205,0,1698911930,13105.120890879996,87.25617500999942,53505.3644304
2023-11-02,07:58:52.000,306,11043015,13125,0,1698911931,13105.228671839992,87.1786345799992,53505.44128872001
2023-11-02,07:58:53.000,306,11043015,13165,0,1698911932,13105.161308739996,87.15748719000112,53505.37141752001
2023-11-02,07:58:54.000,306,11043003,13285,0,1698911933,13105.208462909992,87.15043806000176,53505.37840464
2023-11-02,07:58:55.000,306,11043012,13245,0,1698911934,13105.114154570001,87.12929067000368,53505.27359784001
2023-11-02,07:58:56.000,306,11043014,13125,0,1698911935,13105.120890879996,87.0799467600009,53505.32250768001
2023-11-02,07:58:57.000,306,11043042,13365,0,1698911936,13105.194990290001,87.08699589000025,53505.34346904001
2023-11-02,07:58:58.000,306,11042999,13165,0,1698911937,13105.221935529997,87.03765198000474,53505.329494800004
2023-11-02,07:58:59.000,306,11043033,13245,0,1698911938,13105.181517669997,87.01650458999939,53505.280584960004
2023-11-02,07:59:00.000,306,11043071,13285,0,1698911939,13105.127627189991,87.01650458999939,53505.2596236
2023-11-02,07:59:01.000,306,11043006,13205,0,1698911940,13105.161308739996,86.96716068000387,53505.2596236
2023-11-02,07:59:02.000,306,11042960,13485,0,1698911941,13105.147836119992,86.95306241999788,53505.27359784001
2023-11-02,07:59:03.000,306,11043058,13085,0,1698911942,13105.120890879996,86.95306241999788,53505.21770088
2023-11-02,07:59:04.000,306,11043030,13285,0,1698911943,13105.120890879996,86.91076764000172,53505.1897524
2023-11-02,07:59:05.000,306,11043026,13285,0,1698911944,13105.067000399991,86.91076764000172,53505.12686832001
2023-11-02,07:59:06.000,306,11043005,13005,0,1698911945,13105.107418259991,86.88962025000365,53505.161803920004
2023-11-02,07:59:07.000,306,11043009,13165,0,1698911946,13105.107418259991,86.84732547000021,53505.1897524
2023-11-02,07:59:08.000,306,11042984,13085,0,1698911947,13105.114154570001,86.7979815600047,53505.1897524
2023-11-02,07:59:09.000,306,11043016,13165,0,1698911948,13105.100681949996,86.81912895000278,53505.14084256
2023-11-02,07:59:10.000,306,11043029,13285,0,1698911949,13105.080473019996,86.7979815600047,53505.05001
2023-11-02,07:59:11.000,306,11042999,13165,0,1698911950,13105.060264089996,86.77683416999935,53505.02904864
2023-11-02,07:59:12.000,306,11042981,12925,0,1698911951,13105.161308739996,86.74158852000255,53505.12686832001
2023-11-02,07:59:13.000,306,11043045,13165,0,1698911952,13105.181517669997,86.72749026000383,53505.112894080004
2023-11-02,07:59:14.000,306,11043000,13125,0,1698911953,13105.221935529997,86.70634286999848,53505.14782968
2023-11-02,07:59:15.000,306,11042971,12885,0,1698911954,13105.201726599997,86.70634286999848,53505.09193272
2023-11-02,07:59:16.000,306,11043026,13085,0,1698911955,13105.154572430001,86.67109722000168,53505.04302288
2023-11-02,07:59:17.000,306,11043018,13165,0,1698911956,13105.208462909992,86.69224460999976,53505.02904864
2023-11-02,07:59:18.000,306,11043015,13045,0,1698911957,13105.248880769992,86.67109722000168,53505.063984240005
2023-11-02,07:59:19.000,306,11043010,13445,0,1698911958,13105.262353389997,86.67814635000104,53505.05001
2023-11-02,07:59:20.000,306,11043009,13245,0,1698911959,13105.228671839992,86.67814635000104,53504.994113040004
2023-11-02,07:59:21.000,306,11043012,13165,0,1698911960,13105.228671839992,86.71339199999784,53504.994113040004
2023-11-02,07:59:22.000,306,11042977,13125,0,1698911961,13105.275826010002,86.6499498300036,53504.95219032
2023-11-02,07:59:23.000,306,11043003,13125,0,1698911962,13105.363398039997,86.64290070000425,53505.02904864
2023-11-02,07:59:24.000,306,11042950,13605,0,1698911963,13105.363398039997,86.65699896000297,53505.02904864
2023-11-02,07:59:25.000,306,11043015,13485,0,1698911964,13105.343189109997,86.67109722000168,53504.97315168
2023-11-02,07:59:26.000,306,11043008,13165,0,1698911965,13105.316243870002,86.67814635000104,53504.95917744001
2023-11-02,07:59:27.000,306,11043003,13405,0,1698911966,13105.329716489992,86.69224460999976,53504.95917744001
2023-11-02,07:59:28.000,306,11042994,13285,0,1698911967,13105.397079590002,86.67109722000168,53504.98712592001
2023-11-02,07:59:29.000,306,11042972,13285,0,1698911968,13105.424024829998,86.70634286999848,53505.00808728001
2023-11-02,07:59:30.000,306,11043050,13085,0,1698911969,13105.410552209993,86.71339199999784,53504.91725472001
2023-11-02,07:59:31.000,306,11042989,13285,0,1698911970,13105.403815899997,86.69929373999912,53504.896293360005
2023-11-02,07:59:32.000,306,11043002,13165,0,1698911971,13105.471178999993,86.69929373999912,53504.994113040004
2023-11-02,07:59:33.000,306,11042995,13205,0,1698911972,13105.484651619998,86.74158852000255,53504.9102676
2023-11-02,07:59:34.000,306,11042964,13285,0,1698911973,13105.464442689998,86.76978503999999,53504.945203200004
2023-11-02,07:59:35.000,306,11042988,13325,0,1698911974,13105.417288520002,86.76978503999999,53504.88930624001
2023-11-02,07:59:36.000,306,11042983,13245,0,1698911975,13105.424024829998,86.79093242999807,53504.875332
2023-11-02,07:59:37.000,306,11042984,13285,0,1698911976,13105.511596859993,86.77683416999935,53504.966164560006
2023-11-02,07:59:38.000,306,11043031,13165,0,1698911977,13105.545278409998,86.76273591000063,53504.966164560006
2023-11-02,07:59:39.000,306,11042974,13405,0,1698911978,13105.538542099988,86.7979815600047,53504.93122896
2023-11-02,07:59:40.000,306,11042989,13245,0,1698911979,13105.531805789993,86.79093242999807,53504.95917744001
2023-11-02,07:59:41.000,306,11043004,13285,0,1698911980,13105.424024829998,86.84732547000021,53504.84039640001
2023-11-02,07:59:42.000,306,11043008,12925,0,1698911981,13105.525069479998,86.80503069000406,53504.91725472001
2023-11-02,07:59:43.000,306,11043002,13045,0,1698911982,13105.558751029988,86.84027634000086,53504.92424184
2023-11-02,07:59:44.000,306,11043004,13205,0,1698911983,13105.572223649993,86.84027634000086,53504.945203200004
2023-11-02,07:59:45.000,306,11042940,13245,0,1698911984,13105.558751029988,86.86142372999893,53504.896293360005
2023-11-02,07:59:46.000,306,11043021,13165,0,1698911985,13105.585696269998,86.88257112000429,53504.896293360005
2023-11-02,07:59:47.000,306,11043050,13165,0,1698911986,13105.666531989998,86.86847285999829,53505.02206152
2023-11-02,07:59:48.000,306,11042999,13245,0,1698911987,13105.693477229994,86.88962025000365,53504.994113040004
2023-11-02,07:59:49.000,306,11042960,13085,0,1698911988,13105.680004609989,86.90371851000236,53504.95219032
2023-11-02,07:59:50.000,306,11042951,13525,0,1698911989,13105.612641509993,86.90371851000236,53504.875332
2023-11-02,07:59:51.000,306,11042984,13085,0,1698911990,13105.653059369994,86.9319150299998,53504.88930624001
2023-11-02,07:59:52.000,306,11042984,13285,0,1698911991,13105.733895089994,86.94601328999852,53504.97315168
2023-11-02,07:59:53.000,306,11043024,13245,0,1698911992,13105.733895089994,86.9319150299998,53504.966164560006
2023-11-02,07:59:54.000,306,11042972,13325,0,1698911993,13105.720422469989,86.93896415999916,53504.994113040004
2023-11-02,07:59:55.000,306,11043003,13245,0,1698911994,13105.76084032999,86.94601328999852,53504.98712592001
2023-11-02,07:59:56.000,306,11043069,13245,0,1698911995,13105.76084032999,86.95306241999788,53504.93821608001
2023-11-02,07:59:57.000,306,11043052,13245,0,1698911996,13105.76084032999,86.96716068000387,53504.9102676
2023-11-02,07:59:58.000,306,11043013,13245,0,1698911997,13105.787785569999,86.98830807000195,53504.98712592001
2023-11-02,07:59:59.000,306,11043040,13325,0,1698911998,13105.82820343,86.98830807000195,53504.98712592001
2023-11-02,08:00:00.000,306,11042983,13405,0,1698911999,13105.754104019994,87.01650458999939,53504.90328048
2023-11-02,08:00:01.000,306,11042982,13085,0,1698912000,13105.787785569999,87.0306028499981,53504.966164560006
2023-11-02,08:00:02.000,306,11043023,13405,0,1698912001,13105.88883022,87.00240633000067,53505.04302288
2023-11-02,08:00:03.000,306,11043044,13445,0,1698912002,13105.86862129,87.00945546000003,53504.966164560006
2023-11-02,08:00:04.000,306,11043044,13365,0,1698912003,13105.82820343,87.00240633000067,53504.98712592001
2023-11-02,08:00:05.000,306,11042996,13085,0,1698912004,13105.787785569999,87.0306028499981,53504.88231912
2023-11-02,08:00:06.000,306,11043036,13565,0,1698912005,13105.88209390999,87.01650458999939,53504.9102676
2023-11-02,08:00:07.000,306,11043011,13405,0,1698912006,13105.88883022,87.02355371999874,53504.91725472001
2023-11-02,08:00:08.000,306,11043013,13085,0,1698912007,13105.92251176999,86.98125894000259,53504.95917744001
2023-11-02,08:00:09.000,306,11043028,13325,0,1698912008,13105.935984389995,86.99535720000131,53504.95917744001
2023-11-02,08:00:10.000,306,11043022,13005,0,1698912009,13105.956193319995,87.00240633000067,53504.92424184
2023-11-02,08:00:11.000,306,11042990,12965,0,1698912010,13105.956193319995,87.00240633000067,53504.85437064
2023-11-02,08:00:12.000,306,11043041,13605,0,1698912011,13105.94272069999,86.94601328999852,53504.875332
2023-11-02,08:00:13.000,306,11043045,13325,0,1698912012,13106.02355641999,86.98830807000195,53504.88930624001
2023-11-02,08:00:14.000,306,11042981,12925,0,1698912013,13106.0100838,86.95306241999788,53504.896293360005
2023-11-02,08:00:15.000,306,11043008,13605,0,1698912014,13106.0100838,86.96716068000387,53504.826422160004
2023-11-02,08:00:16.000,306,11042993,13525,0,1698912015,13105.976402249995,86.90371851000236,53504.79148656001
2023-11-02,08:00:17.000,306,11043072,13245,0,1698912016,13106.06397427999,86.86847285999829,53504.86834488001
2023-11-02,08:00:18.000,306,11042990,13405,0,1698912017,13106.10439213999,86.81912895000278,53504.875332
2023-11-02,08:00:19.000,306,11043011,13205,0,1698912018,13106.09091952,86.81912895000278,53504.81943504001
2023-11-02,08:00:20.000,306,11043031,13285,0,1698912019,13106.07071059,86.74863765000191,53504.798473680006
2023-11-02,08:00:21.000,306,11043023,13405,0,1698912020,13106.05050166,86.74863765000191,53504.78449944
2023-11-02,08:00:22.000,306,11043011,13285,0,1698912021,13106.057237969995,86.69224460999976,53504.777512320004
2023-11-02,08:00:23.000,306,11043031,13045,0,1698912022,13106.097655829995,86.67814635000104,53504.72161536001
2023-11-02,08:00:24.000,306,11043007,13245,0,1698912023,13106.11112845,86.64290070000425,53504.78449944
2023-11-02,08:00:25.000,306,11042988,13085,0,1698912024,13106.08418320999,86.59355679000146,53504.70764112
2023-11-02,08:00:26.000,306,11042997,13085,0,1698912025,13106.158282619996,86.55126200999803,53504.69366688
2023-11-02,08:00:27.000,306,11042977,13125,0,1698912026,13106.18522785999,86.53716374999931,53504.71462824
2023-11-02,08:00:28.000,306,11042991,13165,0,1698912027,13106.198700479996,86.46667244999844,53504.76353808
2023-11-02,08:00:29.000,306,11043010,13085,0,1698912028,13106.14480999999,86.4737215799978,53504.63776992
2023-11-02,08:00:30.000,306,11042975,13285,0,1698912029,13106.14480999999,86.41027941000357,53504.61680856
2023-11-02,08:00:31.000,306,11043016,13565,0,1698912030,13106.17175524,86.38208288999886,53504.53995024
2023-11-02,08:00:32.000,306,11043018,13685,0,1698912031,13106.18522785999,86.36798463000014,53504.56789872
2023-11-02,08:00:33.000,306,11042986,13005,0,1698912032,13106.259327269996,86.36093550000078,53504.62379568001
2023-11-02,08:00:34.000,306,11042996,12925,0,1698912033,13106.306481439991,86.3397881100027,53504.64475704
2023-11-02,08:00:35.000,306,11042969,13365,0,1698912034,13106.306481439991,86.32568985000398,53504.60283432001
2023-11-02,08:00:36.000,306,11043024,13165,0,1698912035,13106.293008820001,86.30454245999863,53504.56789872
2023-11-02,08:00:37.000,306,11043048,13445,0,1698912036,13106.326690369991,86.25519855000312,53504.560911600005
2023-11-02,08:00:38.000,306,11042980,13085,0,1698912037,13106.360371919996,86.24814942000376,53504.58187296001
2023-11-02,08:00:39.000,306,11043000,13445,0,1698912038,13106.326690369991,86.25519855000312,53504.560911600005
2023-11-02,08:00:40.000,306,11043003,13085,0,1698912039,13106.299745129996,86.21290376999968,53504.53296312001
2023-11-02,08:00:41.000,306,11043002,13365,0,1698912040,13106.326690369991,86.25519855000312,53504.55392448001
2023-11-02,08:00:42.000,306,11043010,13165,0,1698912041,13106.373844540001,86.17060899000353,53504.62379568001
2023-11-02,08:00:43.000,306,11043024,13045,0,1698912042,13106.346899299991,86.23405115999776,53504.60283432001
2023-11-02,08:00:44.000,306,11042976,13325,0,1698912043,13106.394053470001,86.18470725000225,53504.61680856
2023-11-02,08:00:45.000,306,11043029,13325,0,1698912044,13106.340162989996,86.21290376999968,53504.56789872
2023-11-02,08:00:46.000,306,11042980,13365,0,1698912045,13106.306481439991,86.1917563800016,53504.51898888
2023-11-02,08:00:47.000,306,11043019,13085,0,1698912046,13106.306481439991,86.17060899000353,53504.53995024
2023-11-02,08:00:48.000,306,11043057,13285,0,1698912047,13106.299745129996,86.17765812000289,53504.57488584
2023-11-02,08:00:49.000,306,11042965,13325,0,1698912048,13106.306481439991,86.19880551000097,53504.61680856
2023-11-02,08:00:50.000,306,11042964,13205,0,1698912049,13106.299745129996,86.15651073000481,53504.525976
2023-11-02,08:00:51.000,306,11042953,13285,0,1698912050,13106.218909409996,86.18470725000225,53504.49802752
2023-11-02,08:00:52.000,306,11043030,13445,0,1698912051,13106.266063579991,86.13536333999946,53504.53995024
2023-11-02,08:00:53.000,306,11043012,13325,0,1698912052,13106.2121731,86.12126508000074,53504.50501464001
2023-11-02,08:00:54.000,306,11043018,13405,0,1698912053,13106.23238203,86.11421595000138,53504.525976
2023-11-02,08:00:55.000,306,11042982,13245,0,1698912054,13106.14480999999,86.12126508000074,53504.37924648
2023-11-02,08:00:56.000,306,11042978,13325,0,1698912055,13106.10439213999,86.10011769000266,53504.41418208001
2023-11-02,08:00:57.000,306,11042942,13205,0,1698912056,13106.15154631,86.0930685600033,53504.40020784
2023-11-02,08:00:58.000,306,11043035,13045,0,1698912057,13106.198700479996,86.05782290999923,53504.53296312001
2023-11-02,08:00:59.000,306,11043013,13205,0,1698912058,13106.14480999999,86.08601943000394,53504.463091920006
2023-11-02,08:01:00.000,306,11043030,13245,0,1698912059,13106.077446899995,86.05077377999987,53504.35828512
2023-11-02,08:01:01.000,306,11043006,13405,0,1698912060,13106.07071059,86.0296263900018,53504.40020784
2023-11-02,08:01:02.000,306,11042999,13125,0,1698912061,13106.07071059,86.11421595000138,53504.38623360001
2023-11-02,08:01:03.000,306,11043025,13365,0,1698912062,13106.07071059,86.04372465000051,53504.42815632
2023-11-02,08:01:04.000,306,11043026,13325,0,1698912063,13105.996611179995,86.07192116999795,53504.37924648
2023-11-02,08:01:05.000,306,11043003,13285,0,1698912064,13106.00334748999,86.07192116999795,53504.35828512
2023-11-02,08:01:06.000,306,11042990,13005,0,1698912065,13105.96292962999,86.07897030000458,53504.35828512
2023-11-02,08:01:07.000,306,11043032,13285,0,1698912066,13105.956193319995,86.10011769000266,53504.351298
2023-11-02,08:01:08.000,306,11043048,13445,0,1698912067,13106.016820109995,86.08601943000394,53504.351298
2023-11-02,08:01:09.000,306,11042969,13445,0,1698912068,13105.96292962999,86.08601943000394,53504.323349520004
2023-11-02,08:01:10.000,306,11042971,13085,0,1698912069,13105.935984389995,86.05782290999923,53504.31636240001
2023-11-02,08:01:11.000,306,11042988,13285,0,1698912070,13105.94272069999,86.0930685600033,53504.33033664
2023-11-02,08:01:12.000,306,11042974,13285,0,1698912071,13105.82146711999,86.07192116999795,53504.23950408
2023-11-02,08:01:13.000,306,11043031,13445,0,1698912072,13105.84841236,86.05077377999987,53504.274439680004
2023-11-02,08:01:14.000,306,11043063,13365,0,1698912073,13105.94945701,86.03667552000115,53504.31636240001
2023-11-02,08:01:15.000,306,11043025,13405,0,1698912074,13105.915775459995,86.05077377999987,53504.30238816
2023-11-02,08:01:16.000,306,11043011,13165,0,1698912075,13105.84841236,86.06487203999859,53504.24649120001
2023-11-02,08:01:17.000,306,11043040,13245,0,1698912076,13105.855148669994,86.03667552000115,53504.23251696
2023-11-02,08:01:18.000,306,11042971,13045,0,1698912077,13105.855148669994,86.06487203999859,53504.23251696
2023-11-02,08:01:19.000,306,11042976,13005,0,1698912078,13105.82820343,86.0296263900018,53504.225529840005
2023-11-02,08:01:20.000,306,11042963,13285,0,1698912079,13105.774312949994,86.01552813000308,53504.1416844
2023-11-02,08:01:21.000,306,11043007,13205,0,1698912080,13105.794521879994,86.02257726000244,53504.176620000006
2023-11-02,08:01:22.000,306,11043010,13405,0,1698912081,13105.855148669994,86.00847900000372,53504.19758136001
2023-11-02,08:01:23.000,306,11043016,13245,0,1698912082,13105.855148669994,86.00142987000436,53504.1416844
2023-11-02,08:01:24.000,306,11042995,13165,0,1698912083,13105.88883022,85.980282479999,53504.16264576
2023-11-02,08:01:25.000,306,11042972,13165,0,1698912084,13105.834939739994,85.99438073999772,53504.16963288001
2023-11-02,08:01:26.000,306,11043029,13005,0,1698912085,13105.787785569999,85.97323334999965,53504.106748800004
2023-11-02,08:01:27.000,306,11042980,13285,0,1698912086,13105.814730809994,85.980282479999,53504.08578744
2023-11-02,08:01:28.000,306,11042996,13245,0,1698912087,13105.86188497999,86.00142987000436,53504.12072304001
2023-11-02,08:01:29.000,306,11042964,13045,0,1698912088,13105.86862129,85.99438073999772,53504.12072304001
2023-11-02,08:01:30.000,306,11042998,12845,0,1698912089,13105.814730809994,86.00847900000372,53504.09277456
2023-11-02,08:01:31.000,306,11043000,13205,0,1698912090,13105.86862129,85.95208596000157,53504.127710160006
2023-11-02,08:01:32.000,306,11043044,13325,0,1698912091,13105.88883022,86.00847900000372,53504.11373592
2023-11-02,08:01:33.000,306,11042998,12925,0,1698912092,13105.834939739994,85.98733160999836,53504.008929120006
2023-11-02,08:01:34.000,306,11043004,13325,0,1698912093,13105.875357599994,85.99438073999772,53503.99495488
2023-11-02,08:01:35.000,306,11043006,12965,0,1698912094,13105.90230283999,86.00142987000436,53504.02290336
2023-11-02,08:01:36.000,306,11043035,12965,0,1698912095,13105.90903915,86.02257726000244,53504.008929120006
2023-11-02,08:01:37.000,306,11042988,12965,0,1698912096,13105.84841236,86.00847900000372,53503.960019280006
2023-11-02,08:01:38.000,306,11043012,13325,0,1698912097,13105.855148669994,86.01552813000308,53503.95303216001
2023-11-02,08:01:39.000,306,11043013,13485,0,1698912098,13105.90230283999,86.00142987000436,53504.0368776
2023-11-02,08:01:40.000,306,11043021,12685,0,1698912099,13105.92251176999,85.99438073999772,53504.04386472
2023-11-02,08:01:41.000,306,11043010,13445,0,1698912100,13105.915775459995,86.02257726000244,53503.960019280006
2023-11-02,08:01:42.000,306,11042992,13365,0,1698912101,13105.82820343,86.00847900000372,53503.87617384
2023-11-02,08:01:43.000,306,11043005,13285,0,1698912102,13105.814730809994,85.99438073999772,53503.87617384
2023-11-02,08:01:44.000,306,11043007,13365,0,1698912103,13105.855148669994,85.97323334999965,53503.960019280006
2023-11-02,08:01:45.000,306,11043043,13245,0,1698912104,13105.84841236,86.00142987000436,53503.93207080001
2023-11-02,08:01:46.000,306,11043012,13565,0,1698912105,13105.82820343,85.96618422000029,53503.91809656
2023-11-02,08:01:47.000,306,11042983,13005,0,1698912106,13105.88883022,85.92388944000413,53503.91809656
2023-11-02,08:01:48.000,306,11043001,13245,0,1698912107,13105.84841236,85.93093857000349,53503.90412232
2023-11-02,08:01:49.000,306,11042999,12965,0,1698912108,13105.814730809994,85.92388944000413,53503.841238240006
2023-11-02,08:01:50.000,306,11043033,13165,0,1698912109,13105.740631399989,85.90979117999814,53503.79931552
2023-11-02,08:01:51.000,306,11043015,13325,0,1698912110,13105.740631399989,85.90274204999878,53503.75040568
2023-11-02,08:01:52.000,306,11043033,13285,0,1698912111,13105.787785569999,85.89569291999942,53503.80630264
2023-11-02,08:01:53.000,306,11043007,13045,0,1698912112,13105.774312949994,85.86044727000262,53503.79931552
2023-11-02,08:01:54.000,306,11043026,13205,0,1698912113,13105.774312949994,85.81815248999919,53503.80630264
2023-11-02,08:01:55.000,306,11042998,13125,0,1698912114,13105.727158779999,85.83225074999791,53503.72944432
2023-11-02,08:01:56.000,306,11042989,13085,0,1698912115,13105.653059369994,85.81815248999919,53503.673547360006
2023-11-02,08:01:57.000,306,11042972,13285,0,1698912116,13105.592432579993,85.81110335999983,53503.64559888001
2023-11-02,08:01:58.000,306,11042974,13045,0,1698912117,13105.592432579993,85.7829068400024,53503.673547360006
2023-11-02,08:01:59.000,306,11042969,13565,0,1698912118,13105.565487339998,85.75471031999768,53503.64559888001
2023-11-02,08:02:00.000,306,11042985,13125,0,1698912119,13105.491387929993,85.72651380000025,53503.54777920001
2023-11-02,08:02:01.000,306,11043003,13325,0,1698912120,13105.444233759998,85.65602249999938,53503.51983072
2023-11-02,08:02:02.000,306,11043002,13005,0,1698912121,13105.450970069993,85.64192424000066,53503.56874056
2023-11-02,08:02:03.000,306,11042998,13085,0,1698912122,13105.417288520002,85.59962946000451,53503.53380496
2023-11-02,08:02:04.000,306,11043047,13085,0,1698912123,13105.370134349992,85.58553119999851,53503.484895120004
2023-11-02,08:02:05.000,306,11043024,13325,0,1698912124,13105.282562319997,85.52913816000364,53503.42899816001
2023-11-02,08:02:06.000,306,11042986,12965,0,1698912125,13105.168045049992,85.52913816000364,53503.36611408
2023-11-02,08:02:07.000,306,11043013,12925,0,1698912126,13105.134363500001,85.50799076999829,53503.32419136
2023-11-02,08:02:08.000,306,11042980,13085,0,1698912127,13105.161308739996,85.45864686000277,53503.35912696001
2023-11-02,08:02:09.000,306,11042995,13325,0,1698912128,13105.120890879996,85.47274512000149,53503.27528152
2023-11-02,08:02:10.000,306,11042982,13285,0,1698912129,13105.087209329991,85.4234012099987,53503.27528152
2023-11-02,08:02:11.000,306,11042984,13525,0,1698912130,13104.98616467999,85.38110643000255,53503.25432016
2023-11-02,08:02:12.000,306,11043005,13205,0,1698912131,13105.046791469991,85.36700817000383,53503.21239744001
2023-11-02,08:02:13.000,306,11043027,13165,0,1698912132,13104.959219439996,85.39520469000126,53503.15650048
2023-11-02,08:02:14.000,306,11043002,13005,0,1698912133,13104.94574681999,85.33176251999976,53503.13553912
2023-11-02,08:02:15.000,306,11043003,13205,0,1698912134,13104.878383719995,85.33176251999976,53503.04470656001
2023-11-02,08:02:16.000,306,11043022,13485,0,1698912135,13104.797547999995,85.2894677400036,53503.002783840006
2023-11-02,08:02:17.000,306,11042994,12845,0,1698912136,13104.78407537999,85.28241861000424,53502.953874000006
2023-11-02,08:02:18.000,306,11042981,13245,0,1698912137,13104.716712279995,85.29651687000296,53502.89098992
2023-11-02,08:02:19.000,306,11043009,13285,0,1698912138,13104.77060276,85.27536948000488,53502.94688688001
2023-11-02,08:02:20.000,306,11042985,13285,0,1698912139,13104.75039383,85.27536948000488,53502.91195128
2023-11-02,08:02:21.000,306,11042998,13165,0,1698912140,13104.676294419995,85.2260255700021,53502.82111872
2023-11-02,08:02:22.000,306,11042989,12885,0,1698912141,13104.66955811,85.21192731000338,53502.8490672
2023-11-02,08:02:23.000,306,11043012,13165,0,1698912142,13104.635876559994,85.19782905000466,53502.80714448001
2023-11-02,08:02:24.000,306,11043025,13245,0,1698912143,13104.60219500999,85.16258340000059,53502.786183120006
2023-11-02,08:02:25.000,306,11043015,13045,0,1698912144,13104.528095599999,85.14143601000251,53502.716311920005
2023-11-02,08:02:26.000,306,11043028,13525,0,1698912145,13104.528095599999,85.13438688000315,53502.6743892
2023-11-02,08:02:27.000,306,11043017,13165,0,1698912146,13104.555040839994,85.09914122999908,53502.70233768
2023-11-02,08:02:28.000,306,11043010,13005,0,1698912147,13104.507886669999,85.03569906000484,53502.63945360001
2023-11-02,08:02:29.000,306,11043047,13045,0,1698912148,13104.299061059988,85.0427481900042,53502.40887864
2023-11-02,08:02:30.000,306,11043008,13405,0,1698912149,13104.406842019998,84.98635515000205,53502.58355664
2023-11-02,08:02:31.000,306,11043002,13325,0,1698912150,13104.332742609993,84.96520776000398,53502.50669832
2023-11-02,08:02:32.000,306,11042991,13445,0,1698912151,13104.292324749993,84.96520776000398,53502.44381424001
2023-11-02,08:02:33.000,306,11043002,13365,0,1698912152,13104.305797369998,84.88061820000439,53502.52067256001
2023-11-02,08:02:34.000,306,11042989,13045,0,1698912153,13104.305797369998,84.88061820000439,53502.499711200006
2023-11-02,08:02:35.000,306,11043014,13405,0,1698912154,13104.272115819993,84.83832342000096,53502.44381424001
2023-11-02,08:02:36.000,306,11043044,12765,0,1698912155,13104.171071169993,84.84537255000032,53502.32503320001
2023-11-02,08:02:37.000,306,11042992,13165,0,1698912156,13104.144125929997,84.81012690000352,53502.25516200001
2023-11-02,08:02:38.000,306,11042985,13365,0,1698912157,13104.103708069997,84.76078299000073,53502.2900976
2023-11-02,08:02:39.000,306,11042994,13125,0,1698912158,13104.117180690002,84.78897950999817,53502.30407184001
2023-11-02,08:02:40.000,306,11043022,13045,0,1698912159,13104.083499139997,84.81012690000352,53502.29708472
2023-11-02,08:02:41.000,306,11043004,13365,0,1698912160,13104.076762830002,84.7678321200001,53502.2900976
2023-11-02,08:02:42.000,306,11043019,13125,0,1698912161,13104.016136040002,84.7678321200001,53502.22721352
2023-11-02,08:02:43.000,306,11042972,13245,0,1698912162,13103.975718180001,84.74668473000202,53502.1503552
2023-11-02,08:02:44.000,306,11042984,13285,0,1698912163,13104.002663419997,84.70438994999859,53502.19227792
2023-11-02,08:02:45.000,306,11042971,13405,0,1698912164,13103.948772939992,84.71848821000458,53502.13638096001
2023-11-02,08:02:46.000,306,11042969,13285,0,1698912165,13103.942036629996,84.7678321200001,53502.10843248001
2023-11-02,08:02:47.000,306,11043030,13085,0,1698912166,13103.83425567,84.7960286400048,53502.0106128
2023-11-02,08:02:48.000,306,11042982,13365,0,1698912167,13103.820783049996,84.74668473000202,53502.00362568
2023-11-02,08:02:49.000,306,11042986,13205,0,1698912168,13103.827519359991,84.73963560000266,53502.03856128001
2023-11-02,08:02:50.000,306,11043033,13245,0,1698912169,13103.820783049996,84.71143907999794,53502.045548400005
2023-11-02,08:02:51.000,306,11043009,13205,0,1698912170,13103.787101499991,84.74668473000202,53502.01759992001
2023-11-02,08:02:52.000,306,11043020,13245,0,1698912171,13103.70626577999,84.74668473000202,53501.89183176
2023-11-02,08:02:53.000,306,11042986,13325,0,1698912172,13103.73321102,84.73963560000266,53501.95471584
2023-11-02,08:02:54.000,306,11043035,13285,0,1698912173,13103.679320539995,84.68324256000051,53501.89183176
2023-11-02,08:02:55.000,306,11043010,13125,0,1698912174,13103.618693749995,84.68324256000051,53501.828947680006
2023-11-02,08:02:56.000,306,11042974,13165,0,1698912175,13103.578275889995,84.68324256000051,53501.80099920001
2023-11-02,08:02:57.000,306,11043004,13285,0,1698912176,13103.58501219999,84.64094778000435,53501.86388328
2023-11-02,08:02:58.000,306,11042988,13285,0,1698912177,13103.55133065,84.61275125999964,53501.88484464
2023-11-02,08:02:59.000,306,11043011,13085,0,1698912178,13103.51091279,84.61275125999964,53501.79401208
2023-11-02,08:03:00.000,306,11042990,12965,0,1698912179,13103.38292289999,84.5845547400022,53501.74510224
2023-11-02,08:03:01.000,306,11043045,13165,0,1698912180,13103.302087179989,84.55635822000477,53501.640295440004
2023-11-02,08:03:02.000,306,11042994,13285,0,1698912181,13103.40986814,84.55635822000477,53501.7660636
2023-11-02,08:03:03.000,306,11043019,13325,0,1698912182,13103.288614559999,84.55635822000477,53501.56343712001
2023-11-02,08:03:04.000,306,11043012,13525,0,1698912183,13103.369450279999,84.53521082999941,53501.710166640005
2023-11-02,08:03:05.000,306,11043008,13205,0,1698912184,13103.315559799994,84.55635822000477,53501.66824392
2023-11-02,08:03:06.000,306,11042991,13205,0,1698912185,13103.315559799994,84.51406344000134,53501.640295440004
2023-11-02,08:03:07.000,306,11043036,13165,0,1698912186,13103.355977659994,84.53521082999941,53501.6961924
2023-11-02,08:03:08.000,306,11043033,13245,0,1698912187,13103.335768729994,84.49291605000326,53501.70317952001
2023-11-02,08:03:09.000,306,11043038,13285,0,1698912188,13103.268405629999,84.52816170000006,53501.60535984001
2023-11-02,08:03:10.000,306,11043038,13365,0,1698912189,13103.241460389989,84.57045648000349,53501.56343712001
2023-11-02,08:03:11.000,306,11043006,13165,0,1698912190,13103.248196699999,84.59160387000156,53501.55645
2023-11-02,08:03:12.000,306,11043021,13285,0,1698912191,13103.268405629999,84.59160387000156,53501.65426968001
2023-11-02,08:03:13.000,306,11043018,13205,0,1698912192,13103.302087179989,84.62684951999836,53501.542475760005
2023-11-02,08:03:14.000,306,11042993,13285,0,1698912193,13103.315559799994,84.63389864999772,53501.591385600004
2023-11-02,08:03:15.000,306,11042965,13285,0,1698912194,13103.288614559999,84.71848821000458,53501.58439848001
2023-11-02,08:03:16.000,306,11043038,13405,0,1698912195,13103.248196699999,84.71143907999794,53501.45863032
2023-11-02,08:03:17.000,306,11043068,13125,0,1698912196,13103.281878249989,84.73963560000266,53501.591385600004
2023-11-02,08:03:18.000,306,11042994,13285,0,1698912197,13103.288614559999,84.72553734000394,53501.52850152
2023-11-02,08:03:19.000,306,11043025,13125,0,1698912198,13103.308823489999,84.74668473000202,53501.5215144
2023-11-02,08:03:20.000,306,11043030,13325,0,1698912199,13103.194306219993,84.7960286400048,53501.40273336
2023-11-02,08:03:21.000,306,11043026,12965,0,1698912200,13103.275141939994,84.81012690000352,53501.493565920005
2023-11-02,08:03:22.000,306,11043012,13285,0,1698912201,13103.36271396999,84.8312742900016,53501.51452728001
2023-11-02,08:03:23.000,306,11043004,12965,0,1698912202,13103.369450279999,84.88766733000375,53501.52850152
2023-11-02,08:03:24.000,306,11043026,13045,0,1698912203,13103.36271396999,84.85947080999904,53501.52850152
2023-11-02,08:03:25.000,306,11042993,13365,0,1698912204,13103.34250503999,84.90176559000247,53501.50055304
2023-11-02,08:03:26.000,306,11042975,13125,0,1698912205,13103.315559799994,84.95110949999798,53501.472604560004
2023-11-02,08:03:27.000,306,11043029,13205,0,1698912206,13103.376186589994,84.97225689000334,53501.48657880001
2023-11-02,08:03:28.000,306,11043044,13165,0,1698912207,13103.32229610999,84.99340428000141,53501.444656080006
2023-11-02,08:03:29.000,306,11043069,13165,0,1698912208,13103.416604449994,84.96520776000398,53501.472604560004
2023-11-02,08:03:30.000,306,11043017,13405,0,1698912209,13103.46375861999,85.00750254000013,53501.5215144
2023-11-02,08:03:31.000,306,11042944,13005,0,1698912210,13103.42334075999,85.01455166999949,53501.46561744001
2023-11-02,08:03:32.000,306,11043066,13085,0,1698912211,13103.40313182999,84.9793060200027,53501.41670760001
2023-11-02,08:03:33.000,306,11042970,13285,0,1698912212,13103.450286,85.03569906000484,53501.48657880001
2023-11-02,08:03:34.000,306,11043016,13485,0,1698912213,13103.42334075999,85.02160079999885,53501.50055304
2023-11-02,08:03:35.000,306,11043032,12925,0,1698912214,13103.47049493,85.03569906000484,53501.43766896001
2023-11-02,08:03:36.000,306,11042984,13125,0,1698912215,13103.416604449994,85.05684645000292,53501.423694720004
2023-11-02,08:03:37.000,306,11043001,13245,0,1698912216,13103.42334075999,85.02160079999885,53501.34683640001
2023-11-02,08:03:38.000,306,11043012,13525,0,1698912217,13103.47049493,84.99340428000141,53501.444656080006
2023-11-02,08:03:39.000,306,11042990,13405,0,1698912218,13103.51091279,84.98635515000205,53501.493565920005
2023-11-02,08:03:40.000,306,11043060,13205,0,1698912219,13103.47049493,84.96520776000398,53501.325875040005
2023-11-02,08:03:41.000,306,11043010,13085,0,1698912220,13103.50417647999,84.92291298000055,53501.43766896001
2023-11-02,08:03:42.000,306,11042967,13205,0,1698912221,13103.51091279,84.95815863000462,53501.472604560004
2023-11-02,08:03:43.000,306,11042978,13285,0,1698912222,13103.54459433999,84.91586385000119,53501.43068184
2023-11-02,08:03:44.000,306,11042976,13205,0,1698912223,13103.57153958,84.89471646000311,53501.50754016
2023-11-02,08:03:45.000,306,11043009,13245,0,1698912224,13103.53112172,84.83832342000096,53501.39574624001
2023-11-02,08:03:46.000,306,11042962,13365,0,1698912225,13103.57153958,84.83832342000096,53501.39574624001
2023-11-02,08:03:47.000,306,11042950,13165,0,1698912226,13103.62543005999,84.81717603000288,53501.472604560004
2023-11-02,08:03:48.000,306,11043030,13405,0,1698912227,13103.60522112999,84.81717603000288,53501.48657880001
2023-11-02,08:03:49.000,306,11042991,13205,0,1698912228,13103.58501219999,84.7678321200001,53501.444656080006
2023-11-02,08:03:50.000,306,11043002,13245,0,1698912229,13103.497440169995,84.76078299000073,53501.40273336
2023-11-02,08:03:51.000,306,11043003,13445,0,1698912230,13103.54459433999,84.78897950999817,53501.374784880005
2023-11-02,08:03:52.000,306,11043021,13005,0,1698912231,13103.58501219999,84.75373386000138,53501.43068184
2023-11-02,08:03:53.000,306,11042996,13125,0,1698912232,13103.59174851,84.73963560000266,53501.41670760001
2023-11-02,08:03:54.000,306,11043025,13005,0,1698912233,13103.618693749995,84.73963560000266,53501.4516432
2023-11-02,08:03:55.000,306,11043033,13485,0,1698912234,13103.578275889995,84.71848821000458,53501.40972048
2023-11-02,08:03:56.000,306,11043024,13365,0,1698912235,13103.50417647999,84.72553734000394,53501.43766896001
2023-11-02,08:03:57.000,306,11043001,13165,0,1698912236,13103.50417647999,84.72553734000394,53501.40972048
2023-11-02,08:03:58.000,306,11042963,12925,0,1698912237,13103.49070386,84.71848821000458,53501.444656080006
2023-11-02,08:03:59.000,306,11043042,13125,0,1698912238,13103.497440169995,84.71848821000458,53501.38875912
2023-11-02,08:04:00.000,306,11042995,13365,0,1698912239,13103.40313182999,84.71143907999794,53501.40972048
2023-11-02,08:04:01.000,306,11042982,13605,0,1698912240,13103.43007707,84.75373386000138,53501.374784880005
2023-11-02,08:04:02.000,306,11043005,13205,0,1698912241,13103.38292289999,84.73963560000266,53501.43766896001
2023-11-02,08:04:03.000,306,11043003,13045,0,1698912242,13103.40313182999,84.73963560000266,53501.46561744001
2023-11-02,08:04:04.000,306,11042988,13125,0,1698912243,13103.349241349999,84.69029168999987,53501.4516432
2023-11-02,08:04:05.000,306,11042991,13325,0,1698912244,13103.315559799994,84.7325864700033,53501.40972048
2023-11-02,08:04:06.000,306,11043013,13165,0,1698912245,13103.214515149994,84.7325864700033,53501.3119008
2023-11-02,08:04:07.000,306,11043046,13165,0,1698912246,13103.187569909998,84.74668473000202,53501.29792656001
2023-11-02,08:04:08.000,306,11043040,13125,0,1698912247,13103.234724079994,84.71848821000458,53501.381772
2023-11-02,08:04:09.000,306,11043027,13205,0,1698912248,13103.207778839998,84.71143907999794,53501.38875912
2023-11-02,08:04:10.000,306,11042985,13165,0,1698912249,13103.160624669988,84.72553734000394,53501.381772
2023-11-02,08:04:11.000,306,11043018,13125,0,1698912250,13103.126943119998,84.72553734000394,53501.3119008
2023-11-02,08:04:12.000,306,11042996,13085,0,1698912251,13103.160624669988,84.71848821000458,53501.33984928
2023-11-02,08:04:13.000,306,11043036,13125,0,1698912252,13103.106734189998,84.7325864700033,53501.28395232
2023-11-02,08:04:14.000,306,11043000,13405,0,1698912253,13103.059580020003,84.70438994999859,53501.33286216
2023-11-02,08:04:15.000,306,11043010,13325,0,1698912254,13102.945062749997,84.75373386000138,53501.24901672001
2023-11-02,08:04:16.000,306,11043043,12965,0,1698912255,13102.938326440002,84.76078299000073,53501.26299096
2023-11-02,08:04:17.000,306,11042967,13365,0,1698912256,13102.972007989993,84.73963560000266,53501.276965200006
2023-11-02,08:04:18.000,306,11043016,13285,0,1698912257,13102.972007989993,84.7325864700033,53501.304913680004
2023-11-02,08:04:19.000,306,11042996,12925,0,1698912258,13102.911381199992,84.7678321200001,53501.19311976
2023-11-02,08:04:20.000,306,11043017,13605,0,1698912259,13102.877699650002,84.72553734000394,53501.256003840004
2023-11-02,08:04:21.000,306,11043005,13445,0,1698912260,13102.857490720002,84.74668473000202,53501.21408112
2023-11-02,08:04:22.000,306,11042977,12885,0,1698912261,13102.844018099997,84.71143907999794,53501.18613264
2023-11-02,08:04:23.000,306,11042991,13285,0,1698912262,13102.796863930002,84.71848821000458,53501.13023568001
2023-11-02,08:04:24.000,306,11043006,13085,0,1698912263,13102.783391309997,84.68324256000051,53501.18613264
2023-11-02,08:04:25.000,306,11042964,13205,0,1698912264,13102.749709759992,84.7325864700033,53501.09530008
2023-11-02,08:04:26.000,306,11043031,13045,0,1698912265,13102.716028210001,84.72553734000394,53501.04639024
2023-11-02,08:04:27.000,306,11042965,13325,0,1698912266,13102.796863930002,84.68324256000051,53501.12324856
2023-11-02,08:04:28.000,306,11043067,13445,0,1698912267,13102.769918689992,84.65504604000307,53501.14420992
2023-11-02,08:04:29.000,306,11043008,13405,0,1698912268,13102.776655000001,84.66914430000179,53501.0673516
2023-11-02,08:04:30.000,306,11042951,13045,0,1698912269,13102.648665109991,84.61275125999964,53500.94857056
2023-11-02,08:04:31.000,306,11043017,13205,0,1698912270,13102.675610350001,84.62684951999836,53500.94857056
2023-11-02,08:04:32.000,306,11042985,13405,0,1698912271,13102.675610350001,84.59160387000156,53501.04639024
2023-11-02,08:04:33.000,306,11042964,13005,0,1698912272,13102.702555589996,84.54930908999813,53501.01145464001
2023-11-02,08:04:34.000,306,11043008,13325,0,1698912273,13102.641928799996,84.53521082999941,53500.969531920004
2023-11-02,08:04:35.000,306,11043026,13445,0,1698912274,13102.695819280001,84.56340735000413,53501.00446752
2023-11-02,08:04:36.000,306,11043029,13325,0,1698912275,13102.621719869996,84.4858669200039,53500.920622080004
2023-11-02,08:04:37.000,306,11042977,13325,0,1698912276,13102.635192490001,84.49291605000326,53500.969531920004
2023-11-02,08:04:38.000,306,11042980,12925,0,1698912277,13102.662137729996,84.45062126999983,53500.969531920004
2023-11-02,08:04:39.000,306,11042996,13525,0,1698912278,13102.621719869996,84.45767039999919,53500.9276092
2023-11-02,08:04:40.000,306,11043006,13445,0,1698912279,13102.5745657,84.43652301000111,53500.822802400005
2023-11-02,08:04:41.000,306,11042951,13085,0,1698912280,13102.567829389991,84.42947388000175,53500.91363496001
2023-11-02,08:04:42.000,306,11042999,13205,0,1698912281,13102.608247249991,84.39422822999768,53500.941583440006
2023-11-02,08:04:43.000,306,11042993,13365,0,1698912282,13102.628456179991,84.40832649000367,53500.87869936
2023-11-02,08:04:44.000,306,11043053,13125,0,1698912283,13102.601510939996,84.34488432000217,53500.88568648
2023-11-02,08:04:45.000,306,11043029,13085,0,1698912284,13102.54762045999,84.3730808399996,53500.857738
2023-11-02,08:04:46.000,306,11043006,13125,0,1698912285,13102.49372998,84.34488432000217,53500.78087968
2023-11-02,08:04:47.000,306,11043005,13365,0,1698912286,13102.480257359995,84.3096386699981,53500.79485392001
2023-11-02,08:04:48.000,306,11042999,13085,0,1698912287,13102.53414784,84.2743930200013,53500.83677664
2023-11-02,08:04:49.000,306,11042990,13125,0,1698912288,13102.500466289996,84.26734389000194,53500.90664784
2023-11-02,08:04:50.000,306,11043029,13125,0,1698912289,13102.50720259999,84.26734389000194,53500.920622080004
2023-11-02,08:04:51.000,306,11043029,13245,0,1698912290,13102.46678473999,84.2391473700045,53500.7878668
2023-11-02,08:04:52.000,306,11043032,12925,0,1698912291,13102.40615794999,84.21799997999915,53500.75991832
2023-11-02,08:04:53.000,306,11043016,12805,0,1698912292,13102.3724764,84.20390172000043,53500.773892560006
2023-11-02,08:04:54.000,306,11043027,13285,0,1698912293,13102.359003779995,84.18275433000235,53500.773892560006
2023-11-02,08:04:55.000,306,11043010,13245,0,1698912294,13102.278168059995,84.21095084999979,53500.717995599996
2023-11-02,08:04:56.000,306,11043016,13045,0,1698912295,13102.23101389,84.175705200003,53500.63415016
2023-11-02,08:04:57.000,306,11043031,13165,0,1698912296,13102.217541269994,84.15455781000492,53500.69703424001
2023-11-02,08:04:58.000,306,11043021,13125,0,1698912297,13102.24448650999,84.175705200003,53500.773892560006
2023-11-02,08:04:59.000,306,11043008,12925,0,1698912298,13102.136705549994,84.15455781000492,53500.717995599996
2023-11-02,08:05:00.000,306,11043031,13045,0,1698912299,13102.069342449999,84.16865607000364,53500.59921456001
2023-11-02,08:05:01.000,306,11043021,13285,0,1698912300,13102.035660899994,84.1263612900002,53500.6131888
2023-11-02,08:05:02.000,306,11043006,13165,0,1698912301,13102.042397209989,84.11931216000085,53500.66908576
2023-11-02,08:05:03.000,306,11042991,13045,0,1698912302,13101.941352559988,84.14750867999828,53500.64113728
2023-11-02,08:05:04.000,306,11042988,13205,0,1698912303,13101.934616249993,84.14750867999828,53500.59921456001
2023-11-02,08:05:05.000,306,11042994,13485,0,1698912304,13101.847044219998,84.15455781000492,53500.49440776
2023-11-02,08:05:06.000,306,11042980,13445,0,1698912305,13101.826835289998,84.11931216000085,53500.46645928
2023-11-02,08:05:07.000,306,11042994,13325,0,1698912306,13101.833571599993,84.15455781000492,53500.550304719996
2023-11-02,08:05:08.000,306,11043002,13125,0,1698912307,13101.779681120002,84.13341041999956,53500.48043352001
2023-11-02,08:05:09.000,306,11043014,12885,0,1698912308,13101.712318019992,84.14045954999892,53500.4734464
2023-11-02,08:05:10.000,306,11043006,13285,0,1698912309,13101.638218610002,84.09816477000277,53500.36165248001
2023-11-02,08:05:11.000,306,11043047,13125,0,1698912310,13101.584328129997,84.1263612900002,53500.36165248001
2023-11-02,08:05:12.000,306,11042991,13205,0,1698912311,13101.584328129997,84.11226303000149,53500.41056232001
2023-11-02,08:05:13.000,306,11042983,12885,0,1698912312,13101.550646579992,84.14750867999828,53500.333704
2023-11-02,08:05:14.000,306,11042997,13005,0,1698912313,13101.510228719992,84.14750867999828,53500.35466536
2023-11-02,08:05:15.000,306,11042974,13285,0,1698912314,13101.456338240001,84.11931216000085,53500.29178128001
2023-11-02,08:05:16.000,306,11043039,13125,0,1698912315,13101.388975139991,84.14045954999892,53500.23588432
2023-11-02,08:05:17.000,306,11043002,13245,0,1698912316,13101.362029899996,84.14045954999892,53500.23588432
2023-11-02,08:05:18.000,306,11043006,13165,0,1698912317,13101.37550252,84.11226303000149,53500.22191008001
2023-11-02,08:05:19.000,306,11043035,13005,0,1698912318,13101.301403109996,84.10521390000213,53500.16601312
2023-11-02,08:05:20.000,306,11043006,13405,0,1698912319,13101.26772155999,84.07701738000469,53500.152038880005
2023-11-02,08:05:21.000,306,11043006,13285,0,1698912320,13101.200358459995,84.11226303000149,53500.082167680004
2023-11-02,08:05:22.000,306,11042991,13165,0,1698912321,13101.281194179996,84.05586998999934,53500.17300024001
2023-11-02,08:05:23.000,306,11043041,13325,0,1698912322,13101.281194179996,84.04177173000062,53500.12409040001
2023-11-02,08:05:24.000,306,11043025,13125,0,1698912323,13101.240776319995,84.05586998999934,53500.05421920001
2023-11-02,08:05:25.000,306,11043030,13085,0,1698912324,13101.16667690999,84.0276734700019,53500.02627072001
2023-11-02,08:05:26.000,306,11043052,13165,0,1698912325,13101.099313809995,84.04177173000062,53499.95639952001
2023-11-02,08:05:27.000,306,11043012,13285,0,1698912326,13101.099313809995,83.99947695000446,53499.95639952001
2023-11-02,08:05:28.000,306,11043007,13085,0,1698912327,13101.12625904999,83.97832955999911,53500.01229648
2023-11-02,08:05:29.000,306,11042991,13125,0,1698912328,13101.08584118999,83.95718217000103,53499.99832224
2023-11-02,08:05:30.000,306,11042970,13205,0,1698912329,13101.07236857,83.94308391000231,53499.90748968001
2023-11-02,08:05:31.000,306,11043010,13325,0,1698912330,13101.00500546999,83.92193652000424,53499.879541199996
2023-11-02,08:05:32.000,306,11043014,13285,0,1698912331,13101.07236857,83.90078912999888,53499.90050256
2023-11-02,08:05:33.000,306,11043013,13285,0,1698912332,13101.02521439999,83.87259261000145,53499.90050256
2023-11-02,08:05:34.000,306,11043026,13645,0,1698912333,13101.038687019995,83.83029782999802,53499.8446056
2023-11-02,08:05:35.000,306,11043009,13205,0,1698912334,13100.97132392,83.82324869999866,53499.79569576
2023-11-02,08:05:36.000,306,11043009,13085,0,1698912335,13100.96458760999,83.8161995699993,53499.80967000001
2023-11-02,08:05:37.000,306,11043025,13365,0,1698912336,13101.03195071,83.78800305000186,53499.83761848001
2023-11-02,08:05:38.000,306,11043022,13245,0,1698912337,13101.05215964,83.75980653000443,53499.8446056
2023-11-02,08:05:39.000,306,11042965,13005,0,1698912338,13101.01174178,83.73161000999971,53499.83063136
2023-11-02,08:05:40.000,306,11043019,13445,0,1698912339,13101.01174178,83.72456088000035,53499.73979880001
2023-11-02,08:05:41.000,306,11043065,12805,0,1698912340,13101.01174178,83.717511750001,53499.73979880001
2023-11-02,08:05:42.000,306,11042998,13125,0,1698912341,13101.03195071,83.68931523000356,53499.746785920004
2023-11-02,08:05:43.000,306,11042993,13365,0,1698912342,13101.038687019995,83.68931523000356,53499.69088896001
2023-11-02,08:05:44.000,306,11043039,13285,0,1698912343,13101.038687019995,83.6822661000042,53499.7048632
2023-11-02,08:05:45.000,306,11042990,13485,0,1698912344,13100.97132392,83.6681678399982,53499.64197912001
2023-11-02,08:05:46.000,306,11042987,13245,0,1698912345,13101.02521439999,83.66111870999885,53499.68390184
2023-11-02,08:05:47.000,306,11043026,13205,0,1698912346,13101.08584118999,83.62587306000205,53499.697876080005
2023-11-02,08:05:48.000,306,11043048,13205,0,1698912347,13101.06563225999,83.63997132000077,53499.7048632
2023-11-02,08:05:49.000,306,11042973,13245,0,1698912348,13101.038687019995,83.61882393000269,53499.65595336
2023-11-02,08:05:50.000,306,11043009,12925,0,1698912349,13100.98479653999,83.61177480000333,53499.55813368
2023-11-02,08:05:51.000,306,11043017,13085,0,1698912350,13101.018478089994,83.63292219000141,53499.5651208
2023-11-02,08:05:52.000,306,11042993,12925,0,1698912351,13101.04542332999,83.58357827999862,53499.634992
2023-11-02,08:05:53.000,306,11043047,13365,0,1698912352,13101.05215964,83.59062740999798,53499.66294048
2023-11-02,08:05:54.000,306,11043017,13245,0,1698912353,13101.07236857,83.55538176000118,53499.58608216
2023-11-02,08:05:55.000,306,11042983,13325,0,1698912354,13101.10605011999,83.56243089000054,53499.634992
2023-11-02,08:05:56.000,306,11042983,13245,0,1698912355,13101.038687019995,83.5694800199999,53499.53717232
2023-11-02,08:05:57.000,306,11043030,13285,0,1698912356,13101.0925775,83.52718524000375,53499.579095040004
2023-11-02,08:05:58.000,306,11043003,13125,0,1698912357,13101.14646797999,83.52013611000439,53499.62800488
2023-11-02,08:05:59.000,306,11043013,13285,0,1698912358,13101.13299536,83.5342343700031,53499.579095040004
2023-11-02,08:06:00.000,306,11043001,13245,0,1698912359,13101.10605011999,83.51308697999775,53499.53717232
2023-11-02,08:06:01.000,306,11042987,12925,0,1698912360,13101.159940599995,83.54128350000246,53499.59306928001
2023-11-02,08:06:02.000,306,11042974,13205,0,1698912361,13101.22730369999,83.51308697999775,53499.66294048
2023-11-02,08:06:03.000,306,11042967,13285,0,1698912362,13101.27445787,83.51308697999775,53499.634992
2023-11-02,08:06:04.000,306,11043037,13165,0,1698912363,13101.25424894,83.49898871999903,53499.64197912001
2023-11-02,08:06:05.000,306,11042982,13245,0,1698912364,13101.240776319995,83.50603784999839,53499.65595336
2023-11-02,08:06:06.000,306,11043007,13045,0,1698912365,13101.24751262999,83.51308697999775,53499.62101776001
2023-11-02,08:06:07.000,306,11042991,13365,0,1698912366,13101.260985249995,83.49898871999903,53499.60704352
2023-11-02,08:06:08.000,306,11042991,13125,0,1698912367,13101.30813941999,83.47784133000096,53499.64197912001
2023-11-02,08:06:09.000,306,11042981,13205,0,1698912368,13101.348557279991,83.52013611000439,53499.67691472
2023-11-02,08:06:10.000,306,11042995,13285,0,1698912369,13101.388975139991,83.44964481000352,53499.697876080005
2023-11-02,08:06:11.000,306,11042981,13285,0,1698912370,13101.37550252,83.4355465500048,53499.67691472
2023-11-02,08:06:12.000,306,11042967,13125,0,1698912371,13101.436129310001,83.42849741999817,53499.73979880001
2023-11-02,08:06:13.000,306,11042966,13245,0,1698912372,13101.436129310001,83.4355465500048,53499.67691472
2023-11-02,08:06:14.000,306,11043033,13045,0,1698912373,13101.456338240001,83.45669394000288,53499.697876080005
2023-11-02,08:06:15.000,306,11042993,12925,0,1698912374,13101.463074549996,83.46374307000224,53499.66992760001
2023-11-02,08:06:16.000,306,11043024,13045,0,1698912375,13101.476547170001,83.46374307000224,53499.67691472
2023-11-02,08:06:17.000,306,11043032,13125,0,1698912376,13101.530437649992,83.45669394000288,53499.83063136
2023-11-02,08:06:18.000,306,11042943,12685,0,1698912377,13101.557382890001,83.46374307000224,53499.879541199996
2023-11-02,08:06:19.000,306,11043003,13405,0,1698912378,13101.557382890001,83.48489046000032,53499.85159272
2023-11-02,08:06:20.000,306,11043004,12925,0,1698912379,13101.550646579992,83.45669394000288,53499.879541199996
2023-11-02,08:06:21.000,306,11043015,13445,0,1698912380,13101.543910269997,83.49193958999967,53499.85159272
2023-11-02,08:06:22.000,306,11042992,13125,0,1698912381,13101.557382890001,83.49193958999967,53499.914476800004
2023-11-02,08:06:23.000,306,11042990,13165,0,1698912382,13101.550646579992,83.51308697999775,53499.90050256
2023-11-02,08:06:24.000,306,11043041,13045,0,1698912383,13101.543910269997,83.54128350000246,53499.94242528
2023-11-02,08:06:25.000,306,11043013,13285,0,1698912384,13101.510228719992,83.58357827999862,53499.88652832001
2023-11-02,08:06:26.000,306,11042990,13165,0,1698912385,13101.543910269997,83.58357827999862,53499.96338664
2023-11-02,08:06:27.000,306,11042970,13485,0,1698912386,13101.591064439992,83.57652914999926,53499.97736088001
2023-11-02,08:06:28.000,306,11043036,13445,0,1698912387,13101.584328129997,83.61177480000333,53500.02627072001
2023-11-02,08:06:29.000,306,11043002,13045,0,1698912388,13101.537173960001,83.66111870999885,53500.01229648
2023-11-02,08:06:30.000,306,11043042,13245,0,1698912389,13101.490019789991,83.64702045000013,53499.85857984001
2023-11-02,08:06:31.000,306,11043006,12965,0,1698912390,13101.510228719992,83.69636436000292,53499.96338664
2023-11-02,08:06:32.000,306,11042995,13285,0,1698912391,13101.530437649992,83.70341349000228,53500.047232079996
2023-11-02,08:06:33.000,306,11042981,13205,0,1698912392,13101.550646579992,83.74570826999843,53500.103129040006
2023-11-02,08:06:34.000,306,11042981,13245,0,1698912393,13101.557382890001,83.73865913999907,53500.17300024001
2023-11-02,08:06:35.000,306,11042982,12925,0,1698912394,13101.550646579992,83.80210131000058,53500.13806464
2023-11-02,08:06:36.000,306,11042994,13085,0,1698912395,13101.469810859991,83.82324869999866,53500.11710328
2023-11-02,08:06:37.000,306,11043015,13885,0,1698912396,13101.490019789991,83.86554348000209,53500.11710328
2023-11-02,08:06:38.000,306,11043010,13165,0,1698912397,13101.523701339996,83.87259261000145,53500.152038880005
2023-11-02,08:06:39.000,306,11043035,13325,0,1698912398,13101.496756100001,83.9289856500036,53500.13806464
2023-11-02,08:06:40.000,306,11043038,13085,0,1698912399,13101.422656689996,83.95013304000167,53500.047232079996
2023-11-02,08:06:41.000,306,11043033,13205,0,1698912400,13101.456338240001,83.93603478000296,53500.16601312
2023-11-02,08:06:42.000,306,11042976,13165,0,1698912401,13101.516965030001,83.94308391000231,53500.2288972
2023-11-02,08:06:43.000,306,11043050,13165,0,1698912402,13101.516965030001,83.99242781999783,53500.214922959996
2023-11-02,08:06:44.000,306,11043028,13565,0,1698912403,13101.530437649992,83.99947695000446,53500.25684568
2023-11-02,08:06:45.000,306,11042986,13085,0,1698912404,13101.469810859991,84.09111564000341,53500.22191008001
2023-11-02,08:06:46.000,306,11042998,13165,0,1698912405,13101.409184069991,84.0629191199987,53500.12409040001
2023-11-02,08:06:47.000,306,11043061,12925,0,1698912406,13101.422656689996,84.10521390000213,53500.20793584
2023-11-02,08:06:48.000,306,11043015,13285,0,1698912407,13101.442865619996,84.13341041999956,53500.27780704
2023-11-02,08:06:49.000,306,11043003,13085,0,1698912408,13101.436129310001,84.11931216000085,53500.23588432
2023-11-02,08:06:50.000,306,11042959,13365,0,1698912409,13101.429392999991,84.16865607000364,53500.20793584
2023-11-02,08:06:51.000,306,11042955,13165,0,1698912410,13101.409184069991,84.175705200003,53500.16601312
2023-11-02,08:06:52.000,306,11043049,13005,0,1698912411,13101.476547170001,84.19685259000107,53500.30575552
2023-11-02,08:06:53.000,306,11043049,13365,0,1698912412,13101.429392999991,84.2391473700045,53500.26383280001
2023-11-02,08:06:54.000,306,11042992,13205,0,1698912413,13101.429392999991,84.29554040999938,53500.26383280001
2023-11-02,08:06:55.000,306,11042993,13285,0,1698912414,13101.368766209991,84.3096386699981,53500.19396160001
2023-11-02,08:06:56.000,306,11042974,13285,0,1698912415,13101.35529359,84.26029476000258,53500.19396160001
2023-11-02,08:06:57.000,306,11043040,13285,0,1698912416,13101.388975139991,84.29554040999938,53500.2987684
2023-11-02,08:06:58.000,306,11043011,13445,0,1698912417,13101.382238829996,84.3096386699981,53500.34069112001
2023-11-02,08:06:59.000,306,11043014,13245,0,1698912418,13101.402447759996,84.35898258000088,53500.32671688
2023-11-02,08:07:00.000,306,11043029,13085,0,1698912419,13101.321612039996,84.39422822999768,53500.270819920006
2023-11-02,08:07:01.000,306,11043081,13285,0,1698912420,13101.33508466,84.38717909999832,53500.35466536
2023-11-02,08:07:02.000,306,11042999,13285,0,1698912421,13101.341820969996,84.3730808399996,53500.34767824
2023-11-02,08:07:03.000,306,11043011,13125,0,1698912422,13101.301403109996,84.40127736000431,53500.35466536
2023-11-02,08:07:04.000,306,11043005,13325,0,1698912423,13101.301403109996,84.42242475000239,53500.36165248001
2023-11-02,08:07:05.000,306,11043038,13285,0,1698912424,13101.26772155999,84.49291605000326,53500.34767824
2023-11-02,08:07:06.000,306,11042982,13205,0,1698912425,13101.25424894,84.4858669200039,53500.35466536
2023-11-02,08:07:07.000,306,11042998,13485,0,1698912426,13101.301403109996,84.49996518000262,53500.417549440004
2023-11-02,08:07:08.000,306,11043061,13325,0,1698912427,13101.260985249995,84.4717686599979,53500.43152368001
2023-11-02,08:07:09.000,306,11042978,13405,0,1698912428,13101.20709476999,84.50701431000198,53500.382613839996
2023-11-02,08:07:10.000,306,11043000,13285,0,1698912429,13101.11278643,84.50701431000198,53500.30575552
2023-11-02,08:07:11.000,306,11043004,13165,0,1698912430,13101.139731669995,84.5211125700007,53500.319729760005
2023-11-02,08:07:12.000,306,11043002,13405,0,1698912431,13101.16667690999,84.55635822000477,53500.382613839996
2023-11-02,08:07:13.000,306,11042993,13085,0,1698912432,13101.139731669995,84.55635822000477,53500.417549440004
2023-11-02,08:07:14.000,306,11043021,12885,0,1698912433,13101.15320429,84.5845547400022,53500.4734464
2023-11-02,08:07:15.000,306,11042993,13125,0,1698912434,13101.119522739995,84.61275125999964,53500.41056232001
2023-11-02,08:07:16.000,306,11043025,13205,0,1698912435,13101.038687019995,84.59160387000156,53500.30575552
2023-11-02,08:07:17.000,306,11043036,13245,0,1698912436,13101.07236857,84.55635822000477,53500.36165248001
2023-11-02,08:07:18.000,306,11043052,13605,0,1698912437,13101.05215964,84.57045648000349,53500.37562672
2023-11-02,08:07:19.000,306,11043008,13205,0,1698912438,13101.01174178,84.60570213000028,53500.34069112001
2023-11-02,08:07:20.000,306,11043050,13405,0,1698912439,13100.97132392,84.59865300000092,53500.333704
2023-11-02,08:07:21.000,306,11043006,13165,0,1698912440,13100.92416974999,84.59865300000092,53500.368639600005
2023-11-02,08:07:22.000,306,11042982,13125,0,1698912441,13100.96458760999,84.59865300000092,53500.36165248001
2023-11-02,08:07:23.000,306,11043011,13285,0,1698912442,13100.978060229994,84.5845547400022,53500.382613839996
2023-11-02,08:07:24.000,306,11043015,13325,0,1698912443,13100.98479653999,84.5845547400022,53500.382613839996
2023-11-02,08:07:25.000,306,11043016,12925,0,1698912444,13100.90396081999,84.57750561000285,53500.2987684
2023-11-02,08:07:26.000,306,11043008,13205,0,1698912445,13100.816388789994,84.5845547400022,53500.26383280001
2023-11-02,08:07:27.000,306,11043019,13285,0,1698912446,13100.802916169989,84.5845547400022,53500.25684568
2023-11-02,08:07:28.000,306,11042968,13125,0,1698912447,13100.843334029989,84.57750561000285,53500.31274264001
2023-11-02,08:07:29.000,306,11043034,13245,0,1698912448,13100.789443549998,84.53521082999941,53500.34767824
2023-11-02,08:07:30.000,306,11042969,13325,0,1698912449,13100.722080449988,84.5211125700007,53500.31274264001
2023-11-02,08:07:31.000,306,11042993,13005,0,1698912450,13100.701871519988,84.5211125700007,53500.28479416
2023-11-02,08:07:32.000,306,11043029,12965,0,1698912451,13100.722080449988,84.50701431000198,53500.319729760005
2023-11-02,08:07:33.000,306,11043047,13125,0,1698912452,13100.688398899998,84.49996518000262,53500.28479416
2023-11-02,08:07:34.000,306,11042990,13125,0,1698912453,13100.634508419993,84.47881779000454,53500.2987684
2023-11-02,08:07:35.000,306,11043036,13045,0,1698912454,13100.560409010002,84.51406344000134,53500.22191008001
2023-11-02,08:07:36.000,306,11043004,13125,0,1698912455,13100.519991150002,84.49291605000326,53500.16601312
2023-11-02,08:07:37.000,306,11043048,13365,0,1698912456,13100.573881629993,84.45767039999919,53500.28479416
2023-11-02,08:07:38.000,306,11043043,13245,0,1698912457,13100.587354249998,84.44357214000047,53500.29178128001
2023-11-02,08:07:39.000,306,11043042,12965,0,1698912458,13100.506518529997,84.4717686599979,53500.270819920006
2023-11-02,08:07:40.000,306,11043029,12765,0,1698912459,13100.466100669997,84.45767039999919,53500.214922959996
2023-11-02,08:07:41.000,306,11043077,13285,0,1698912460,13100.412210189992,84.43652301000111,53500.20793584
2023-11-02,08:07:42.000,306,11042986,13445,0,1698912461,13100.398737570002,84.42947388000175,53500.17998736
2023-11-02,08:07:43.000,306,11042995,13325,0,1698912462,13100.365056019997,84.40127736000431,53500.17998736
2023-11-02,08:07:44.000,306,11043018,13245,0,1698912463,13100.338110780001,84.40127736000431,53500.214922959996
2023-11-02,08:07:45.000,306,11042975,13245,0,1698912464,13100.290956609992,84.40832649000367,53500.09614192001
2023-11-02,08:07:46.000,306,11043021,12965,0,1698912465,13100.331374469992,84.3730808399996,53500.152038880005
2023-11-02,08:07:47.000,306,11042985,13365,0,1698912466,13100.304429229996,84.36603171000024,53500.17998736
2023-11-02,08:07:48.000,306,11043029,13085,0,1698912467,13100.277483990001,84.35193345000152,53500.12409040001
2023-11-02,08:07:49.000,306,11043028,13005,0,1698912468,13100.230329819991,84.36603171000024,53500.13806464
2023-11-02,08:07:50.000,306,11042984,13285,0,1698912469,13100.10907623999,84.35898258000088,53500.06120632
2023-11-02,08:07:51.000,306,11043003,12925,0,1698912470,13100.07539469,84.33078606000345,53500.06120632
2023-11-02,08:07:52.000,306,11043051,13205,0,1698912471,13100.082130999996,84.35898258000088,53500.12409040001
2023-11-02,08:07:53.000,306,11043024,13125,0,1698912472,13100.061922069995,84.31668780000473,53500.0891548
2023-11-02,08:07:54.000,306,11043025,13165,0,1698912473,13100.07539469,84.29554040999938,53500.082167680004
2023-11-02,08:07:55.000,306,11043018,13125,0,1698912474,13100.0147679,84.30258953999873,53500.07518056001
2023-11-02,08:07:56.000,306,11043053,13365,0,1698912475,13099.90698693999,84.28849128000002,53499.97037376
2023-11-02,08:07:57.000,306,11043020,12965,0,1698912476,13099.93393218,84.26029476000258,53499.984348000005
2023-11-02,08:07:58.000,306,11043040,13165,0,1698912477,13099.85309646,84.28144215000066,53500.01229648
2023-11-02,08:07:59.000,306,11043058,13125,0,1698912478,13099.89351432,84.2743930200013,53499.99133512
2023-11-02,08:08:00.000,306,11043028,13085,0,1698912479,13099.85309646,84.25324563000322,53500.00530936001
2023-11-02,08:08:01.000,306,11043027,13285,0,1698912480,13099.75205181,84.28144215000066,53499.90748968001
2023-11-02,08:08:02.000,306,11043024,13365,0,1698912481,13099.758788119994,84.2391473700045,53499.92146392
2023-11-02,08:08:03.000,306,11042965,13205,0,1698912482,13099.75205181,84.24619650000386,53499.984348000005
2023-11-02,08:08:04.000,306,11043012,13285,0,1698912483,13099.70489763999,84.21799997999915,53499.984348000005
2023-11-02,08:08:05.000,306,11042994,13245,0,1698912484,13099.657743469994,84.23209823999787,53499.88652832001
2023-11-02,08:08:06.000,306,11043050,13405,0,1698912485,13099.563435129989,84.22504910999851,53499.879541199996
2023-11-02,08:08:07.000,306,11043003,13405,0,1698912486,13099.516280959993,84.21799997999915,53499.78870864001
2023-11-02,08:08:08.000,306,11042980,13085,0,1698912487,13099.563435129989,84.20390172000043,53499.865566960005
2023-11-02,08:08:09.000,306,11042983,13245,0,1698912488,13099.570171439998,84.175705200003,53499.935438160006
2023-11-02,08:08:10.000,306,11043022,13285,0,1698912489,13099.469126789998,84.175705200003,53499.88652832001
2023-11-02,08:08:11.000,306,11042996,13285,0,1698912490,13099.448917859998,84.16160694000428,53499.83761848001
2023-11-02,08:08:12.000,306,11043019,13085,0,1698912491,13099.361345830002,84.18275433000235,53499.80967000001
2023-11-02,08:08:13.000,306,11043001,13365,0,1698912492,13099.361345830002,84.18980346000171,53499.82364424
2023-11-02,08:08:14.000,306,11043007,13165,0,1698912493,13099.341136900002,84.15455781000492,53499.816657120005
2023-11-02,08:08:15.000,306,11043015,13085,0,1698912494,13099.280510110002,84.14750867999828,53499.78172152
2023-11-02,08:08:16.000,306,11043040,13165,0,1698912495,13099.186201769997,84.15455781000492,53499.80268288
2023-11-02,08:08:17.000,306,11043016,13245,0,1698912496,13099.280510110002,84.14045954999892,53499.85159272
2023-11-02,08:08:18.000,306,11042957,13245,0,1698912497,13099.246828559997,84.13341041999956,53499.88652832001
2023-11-02,08:08:19.000,306,11043018,13685,0,1698912498,13099.192938079992,84.14045954999892,53499.80967000001
2023-11-02,08:08:20.000,306,11042965,13365,0,1698912499,13099.145783909997,84.16865607000364,53499.79569576
2023-11-02,08:08:21.000,306,11043012,13165,0,1698912500,13099.152520219992,84.16160694000428,53499.78870864001
2023-11-02,08:08:22.000,306,11042988,13325,0,1698912501,13099.078420810001,84.1263612900002,53499.79569576
2023-11-02,08:08:23.000,306,11042992,13365,0,1698912502,13099.098629740001,84.11226303000149,53499.73281168
2023-11-02,08:08:24.000,306,11043033,13245,0,1698912503,13099.051475569991,84.08406651000405,53499.78172152
2023-11-02,08:08:25.000,306,11043009,13285,0,1698912504,13099.051475569991,84.14045954999892,53499.72582456
2023-11-02,08:08:26.000,306,11043018,12965,0,1698912505,13098.997585090001,84.09111564000341,53499.71883744001
2023-11-02,08:08:27.000,306,11042981,13285,0,1698912506,13099.064948189996,84.10521390000213,53499.78172152
2023-11-02,08:08:28.000,306,11043002,13205,0,1698912507,13099.011057709991,84.11931216000085,53499.80967000001
2023-11-02,08:08:29.000,306,11043005,12885,0,1698912508,13098.963903539996,84.09816477000277,53499.73979880001
2023-11-02,08:08:30.000,306,11043015,13005,0,1698912509,13098.87633151,84.09111564000341,53499.66294048
2023-11-02,08:08:31.000,306,11042994,13285,0,1698912510,13098.86959519999,84.1263612900002,53499.67691472
2023-11-02,08:08:32.000,306,11043014,13085,0,1698912511,13098.91674937,84.08406651000405,53499.73979880001
2023-11-02,08:08:33.000,306,11043031,12965,0,1698912512,13098.91001305999,84.06996824999806,53499.73979880001
2023-11-02,08:08:34.000,306,11043012,13445,0,1698912513,13098.883067819996,84.07701738000469,53499.73281168
2023-11-02,08:08:35.000,306,11043020,13005,0,1698912514,13098.903276749996,84.0629191199987,53499.71883744001
2023-11-02,08:08:36.000,306,11043058,13085,0,1698912515,13098.82917733999,84.0629191199987,53499.72582456
2023-11-02,08:08:37.000,306,11043021,13725,0,1698912516,13098.883067819996,84.04882085999998,53499.73281168
2023-11-02,08:08:38.000,306,11043050,13205,0,1698912517,13098.86959519999,84.03472260000126,53499.76076016001
2023-11-02,08:08:39.000,306,11043028,13845,0,1698912518,13098.87633151,84.04882085999998,53499.75377304
2023-11-02,08:08:40.000,306,11043031,13085,0,1698912519,13098.80896840999,84.00652608000382,53499.64197912001
2023-11-02,08:08:41.000,306,11043006,13165,0,1698912520,13098.81570472,84.01357521000318,53499.66992760001
2023-11-02,08:08:42.000,306,11043016,13285,0,1698912521,13098.903276749996,83.97128042999975,53499.78870864001
2023-11-02,08:08:43.000,306,11043019,13205,0,1698912522,13098.84938626999,83.95718217000103,53499.73979880001
2023-11-02,08:08:44.000,306,11043057,13085,0,1698912523,13098.883067819996,83.9289856500036,53499.746785920004
2023-11-02,08:08:45.000,306,11043011,13285,0,1698912524,13098.82917733999,83.94308391000231,53499.71883744001
2023-11-02,08:08:46.000,306,11042985,13045,0,1698912525,13098.82917733999,83.95013304000167,53499.68390184
2023-11-02,08:08:47.000,306,11042996,13645,0,1698912526,13098.76855054999,83.95013304000167,53499.71883744001
2023-11-02,08:08:48.000,306,11043038,13125,0,1698912527,13098.81570472,83.92193652000424,53499.71883744001
2023-11-02,08:08:49.000,306,11043025,13325,0,1698912528,13098.82917733999,83.93603478000296,53499.76076016001
2023-11-02,08:08:50.000,306,11043014,13245,0,1698912529,13098.76855054999,83.89373999999953,53499.75377304
2023-11-02,08:08:51.000,306,11043037,13045,0,1698912530,13098.78875947999,83.90078912999888,53499.7048632
2023-11-02,08:08:52.000,306,11043011,13325,0,1698912531,13098.822441029995,83.85849435000273,53499.816657120005
2023-11-02,08:08:53.000,306,11043039,13205,0,1698912532,13098.85612258,83.8796417400008,53499.7747344
2023-11-02,08:08:54.000,306,11042997,13045,0,1698912533,13098.862858889996,83.86554348000209,53499.78870864001
2023-11-02,08:08:55.000,306,11043023,13325,0,1698912534,13098.74834161999,83.85849435000273,53499.68390184
2023-11-02,08:08:56.000,306,11043017,12925,0,1698912535,13098.761814239995,83.88669087000017,53499.69088896001
2023-11-02,08:08:57.000,306,11042978,13245,0,1698912536,13098.802232099995,83.8796417400008,53499.79569576
2023-11-02,08:08:58.000,306,11043044,13085,0,1698912537,13098.822441029995,83.85849435000273,53499.82364424
2023-11-02,08:08:59.000,306,11042999,13285,0,1698912538,13098.802232099995,83.88669087000017,53499.80967000001
2023-11-02,08:09:00.000,306,11043036,13205,0,1698912539,13098.77528686,83.90078912999888,53499.85159272
2023-11-02,08:09:01.000,306,11043002,13485,0,1698912540,13098.701187449995,83.91488739000488,53499.767747280006
2023-11-02,08:09:02.000,306,11043015,13165,0,1698912541,13098.734869,83.95013304000167,53499.83761848001
2023-11-02,08:09:03.000,306,11043033,13245,0,1698912542,13098.761814239995,83.92193652000424,53499.90050256
2023-11-02,08:09:04.000,306,11042997,13285,0,1698912543,13098.72813268999,83.96423130000039,53499.879541199996
2023-11-02,08:09:05.000,306,11043016,13285,0,1698912544,13098.63382435,83.97128042999975,53499.767747280006
2023-11-02,08:09:06.000,306,11043017,13165,0,1698912545,13098.72813268999,83.96423130000039,53499.92146392
2023-11-02,08:09:07.000,306,11042980,13205,0,1698912546,13098.71466007,83.99947695000446,53499.89351544
2023-11-02,08:09:08.000,306,11043026,13125,0,1698912547,13098.76855054999,83.99947695000446,53499.92845104001
2023-11-02,08:09:09.000,306,11043035,13125,0,1698912548,13098.74834161999,84.04177173000062,53499.94242528
2023-11-02,08:09:10.000,306,11042993,13125,0,1698912549,13098.734869,84.04177173000062,53499.97037376
2023-11-02,08:09:11.000,306,11043023,13045,0,1698912550,13098.67424221,84.04882085999998,53499.8446056
2023-11-02,08:09:12.000,306,11043026,13365,0,1698912551,13098.62708803999,84.04177173000062,53499.90050256
2023-11-02,08:09:13.000,306,11042969,13165,0,1698912552,13098.701187449995,84.07701738000469,53499.984348000005
2023-11-02,08:09:14.000,306,11042991,13525,0,1698912553,13098.680978519995,84.06996824999806,53499.99832224
2023-11-02,08:09:15.000,306,11043022,13085,0,1698912554,13098.67424221,84.14045954999892,53500.01229648
2023-11-02,08:09:16.000,306,11043054,13165,0,1698912555,13098.66750589999,84.1263612900002,53499.95639952001
2023-11-02,08:09:17.000,306,11043067,13325,0,1698912556,13098.64729696999,84.16160694000428,53500.01229648
2023-11-02,08:09:18.000,306,11043033,13205,0,1698912557,13098.67424221,84.16160694000428,53500.06819344
2023-11-02,08:09:19.000,306,11043022,13205,0,1698912558,13098.660769589995,84.18275433000235,53500.047232079996
2023-11-02,08:09:20.000,306,11043034,13445,0,1698912559,13098.620351729995,84.22504910999851,53499.99133512
2023-11-02,08:09:21.000,306,11042977,13405,0,1698912560,13098.66750589999,84.2391473700045,53500.02627072001
2023-11-02,08:09:22.000,306,11042989,13325,0,1698912561,13098.660769589995,84.24619650000386,53500.04024496
2023-11-02,08:09:23.000,306,11043022,13165,0,1698912562,13098.74834161999,84.23209823999787,53500.17300024001
2023-11-02,08:09:24.000,306,11043025,13085,0,1698912563,13098.77528686,84.26734389000194,53500.14505176001
2023-11-02,08:09:25.000,306,11043009,13325,0,1698912564,13098.74834161999,84.28849128000002,53500.082167680004
2023-11-02,08:09:26.000,306,11043000,13325,0,1698912565,13098.741605309995,84.2743930200013,53500.06120632
2023-11-02,08:09:27.000,306,11043031,13285,0,1698912566,13098.761814239995,84.2743930200013,53500.05421920001
2023-11-02,08:09:28.000,306,11043030,13085,0,1698912567,13098.81570472,84.31668780000473,53500.23588432
2023-11-02,08:09:29.000,306,11043040,13125,0,1698912568,13098.86959519999,84.31668780000473,53500.2288972
2023-11-02,08:09:30.000,306,11042993,13365,0,1698912569,13098.86959519999,84.31668780000473,53500.159026
2023-11-02,08:09:31.000,306,11042981,13085,0,1698912570,13098.87633151,84.38012996999896,53500.214922959996
2023-11-02,08:09:32.000,306,11043019,13125,0,1698912571,13098.85612258,84.35898258000088,53500.13107752
2023-11-02,08:09:33.000,306,11043006,13205,0,1698912572,13098.85612258,84.38717909999832,53500.16601312
2023-11-02,08:09:34.000,306,11043030,13325,0,1698912573,13098.9369583,84.35898258000088,53500.25684568
2023-11-02,08:09:35.000,306,11043037,13005,0,1698912574,13098.91674937,84.3730808399996,53500.22191008001
2023-11-02,08:09:36.000,306,11043013,13325,0,1698912575,13098.91001305999,84.42947388000175,53500.200948720005
2023-11-02,08:09:37.000,306,11043046,13285,0,1698912576,13099.017794020001,84.40127736000431,53500.32671688
2023-11-02,08:09:38.000,306,11043057,13125,0,1698912577,13099.085157119996,84.39422822999768,53500.34069112001
2023-11-02,08:09:39.000,306,11043026,12845,0,1698912578,13099.051475569991,84.42947388000175,53500.319729760005
2023-11-02,08:09:40.000,306,11043048,13205,0,1698912579,13099.038002950001,84.41537562000303,53500.28479416
2023-11-02,08:09:41.000,306,11043053,13125,0,1698912580,13099.091893429992,84.42947388000175,53500.35466536
2023-11-02,08:09:42.000,306,11043025,13205,0,1698912581,13099.139047600002,84.40832649000367,53500.368639600005
2023-11-02,08:09:43.000,306,11043013,13165,0,1698912582,13099.098629740001,84.42242475000239,53500.39658808
2023-11-02,08:09:44.000,306,11043039,12965,0,1698912583,13099.118838670001,84.44357214000047,53500.4734464
2023-11-02,08:09:45.000,306,11043022,13205,0,1698912584,13099.078420810001,84.45062126999983,53500.4035752
2023-11-02,08:09:46.000,306,11043059,13165,0,1698912585,13099.085157119996,84.45767039999919,53500.4035752
2023-11-02,08:09:47.000,306,11042990,13325,0,1698912586,13099.165992839997,84.45062126999983,53500.50838200001
2023-11-02,08:09:48.000,306,11043018,13365,0,1698912587,13099.213147009992,84.43652301000111,53500.52235624
2023-11-02,08:09:49.000,306,11042991,13605,0,1698912588,13099.145783909997,84.41537562000303,53500.550304719996
2023-11-02,08:09:50.000,306,11042997,13405,0,1698912589,13099.064948189996,84.43652301000111,53500.43152368001
2023-11-02,08:09:51.000,306,11043022,13325,0,1698912590,13099.091893429992,84.44357214000047,53500.48043352001
2023-11-02,08:09:52.000,306,11043021,13125,0,1698912591,13099.118838670001,84.47881779000454,53500.585240320004
2023-11-02,08:09:53.000,306,11043050,13085,0,1698912592,13099.145783909997,84.4717686599979,53500.63415016
2023-11-02,08:09:54.000,306,11043026,13125,0,1698912593,13099.226619629997,84.47881779000454,53500.717995599996
2023-11-02,08:09:55.000,306,11042976,13685,0,1698912594,13099.152520219992,84.49996518000262,53500.64812440001
2023-11-02,08:09:56.000,306,11043019,13085,0,1698912595,13099.125574979997,84.5211125700007,53500.6131888
2023-11-02,08:09:57.000,306,11043058,12925,0,1698912596,13099.172729149992,84.49996518000262,53500.68306
2023-11-02,08:09:58.000,306,11042999,13365,0,1698912597,13099.172729149992,84.50701431000198,53500.73196984
2023-11-02,08:09:59.000,306,11043034,13125,0,1698912598,13099.165992839997,84.50701431000198,53500.717995599996
2023-11-02,08:10:00.000,306,11043030,13605,0,1698912599,13099.098629740001,84.51406344000134,53500.68306
2023-11-02,08:10:01.000,306,11043042,13445,0,1698912600,13099.125574979997,84.49996518000262,53500.71100848
2023-11-02,08:10:02.000,306,11042989,13285,0,1698912601,13099.186201769997,84.51406344000134,53500.73895696
2023-11-02,08:10:03.000,306,11043033,13565,0,1698912602,13099.213147009992,84.49996518000262,53500.822802400005
2023-11-02,08:10:04.000,306,11042993,13445,0,1698912603,13099.179465460002,84.49996518000262,53500.85075088
2023-11-02,08:10:05.000,306,11043013,13325,0,1698912604,13099.112102359992,84.50701431000198,53500.822802400005
2023-11-02,08:10:06.000,306,11042978,13205,0,1698912605,13099.118838670001,84.46471952999855,53500.81581528001
2023-11-02,08:10:07.000,306,11043014,13365,0,1698912606,13099.132311289992,84.50701431000198,53500.773892560006
2023-11-02,08:10:08.000,306,11042987,13325,0,1698912607,13099.139047600002,84.50701431000198,53500.7878668
2023-11-02,08:10:09.000,306,11043021,13205,0,1698912608,13099.145783909997,84.49291605000326,53500.85075088
2023-11-02,08:10:10.000,306,11043011,13285,0,1698912609,13099.118838670001,84.47881779000454,53500.822802400005
2023-11-02,08:10:11.000,306,11042996,13285,0,1698912610,13099.098629740001,84.50701431000198,53500.84376376001
2023-11-02,08:10:12.000,306,11043032,13085,0,1698912611,13099.078420810001,84.4717686599979,53500.79485392001
2023-11-02,08:10:13.000,306,11043060,12925,0,1698912612,13099.118838670001,84.43652301000111,53500.88568648
2023-11-02,08:10:14.000,306,11042993,12965,0,1698912613,13099.112102359992,84.42242475000239,53500.88568648
2023-11-02,08:10:15.000,306,11043004,13085,0,1698912614,13099.071684499992,84.44357214000047,53500.91363496001
2023-11-02,08:10:16.000,306,11043020,13165,0,1698912615,13099.011057709991,84.43652301000111,53500.89267360001
2023-11-02,08:10:17.000,306,11043028,13205,0,1698912616,13099.078420810001,84.42947388000175,53501.01844176
2023-11-02,08:10:18.000,306,11043032,13445,0,1698912617,13099.051475569991,84.41537562000303,53500.98350616001
2023-11-02,08:10:19.000,306,11043004,13325,0,1698912618,13099.031266639991,84.40127736000431,53500.920622080004
2023-11-02,08:10:20.000,306,11043023,13285,0,1698912619,13099.011057709991,84.39422822999768,53500.94857056
2023-11-02,08:10:21.000,306,11043016,13085,0,1698912620,13099.017794020001,84.42242475000239,53500.93459632001
2023-11-02,08:10:22.000,306,11042968,13125,0,1698912621,13099.038002950001,84.38717909999832,53501.039403120005
2023-11-02,08:10:23.000,306,11043010,13245,0,1698912622,13099.051475569991,84.3730808399996,53500.990493280005
2023-11-02,08:10:24.000,306,11042985,13245,0,1698912623,13099.011057709991,84.3730808399996,53500.969531920004
2023-11-02,08:10:25.000,306,11042985,13245,0,1698912624,13098.950430919991,84.36603171000024,53500.920622080004
2023-11-02,08:10:26.000,306,11043019,13405,0,1698912625,13098.970639849991,84.3730808399996,53501.01145464001
2023-11-02,08:10:27.000,306,11043019,13445,0,1698912626,13098.997585090001,84.36603171000024,53501.00446752
2023-11-02,08:10:28.000,306,11043046,13125,0,1698912627,13098.990848779991,84.35193345000152,53500.990493280005
2023-11-02,08:10:29.000,306,11043038,13405,0,1698912628,13098.990848779991,84.35898258000088,53500.97651904
2023-11-02,08:10:30.000,306,11043024,13285,0,1698912629,13098.88980412999,84.35898258000088,53500.9276092
2023-11-02,08:10:31.000,306,11043021,13405,0,1698912630,13098.87633151,84.36603171000024,53500.91363496001
2023-11-02,08:10:32.000,306,11042994,12885,0,1698912631,13098.91001305999,84.3096386699981,53500.9974804
2023-11-02,08:10:33.000,306,11043041,13205,0,1698912632,13098.91001305999,84.31668780000473,53501.039403120005
2023-11-02,08:10:34.000,306,11043006,13125,0,1698912633,13098.87633151,84.31668780000473,53501.01844176
2023-11-02,08:10:35.000,306,11043028,13365,0,1698912634,13098.86959519999,84.33078606000345,53501.03241600001
2023-11-02,08:10:36.000,306,11043035,13365,0,1698912635,13098.77528686,84.31668780000473,53500.96254480001
2023-11-02,08:10:37.000,306,11043034,13045,0,1698912636,13098.782023169995,84.31668780000473,53501.01145464001
2023-11-02,08:10:38.000,306,11042993,13765,0,1698912637,13098.75507793,84.2743930200013,53501.03241600001
2023-11-02,08:10:39.000,306,11043008,13245,0,1698912638,13098.782023169995,84.2391473700045,53501.039403120005
2023-11-02,08:10:40.000,306,11042977,13325,0,1698912639,13098.70792375999,84.25324563000322,53500.969531920004
2023-11-02,08:10:41.000,306,11043011,13205,0,1698912640,13098.680978519995,84.29554040999938,53500.96254480001
2023-11-02,08:10:42.000,306,11043038,13045,0,1698912641,13098.734869,84.24619650000386,53501.11626144
2023-11-02,08:10:43.000,306,11043025,13445,0,1698912642,13098.70792375999,84.25324563000322,53501.08132584001
2023-11-02,08:10:44.000,306,11042982,13525,0,1698912643,13098.66750589999,84.26029476000258,53501.0673516
2023-11-02,08:10:45.000,306,11043013,13045,0,1698912644,13098.620351729995,84.24619650000386,53501.04639024
2023-11-02,08:10:46.000,306,11043020,13245,0,1698912645,13098.519307079994,84.25324563000322,53500.97651904
2023-11-02,08:10:47.000,306,11043013,12965,0,1698912646,13098.539516009994,84.2391473700045,53500.9974804
2023-11-02,08:10:48.000,306,11043052,13085,0,1698912647,13098.492361839999,84.21799997999915,53501.10228720001
2023-11-02,08:10:49.000,306,11043007,13245,0,1698912648,13098.512570769999,84.22504910999851,53501.109274320006
2023-11-02,08:10:50.000,306,11043029,13485,0,1698912649,13098.431735049999,84.175705200003,53501.05337736
2023-11-02,08:10:51.000,306,11042994,13365,0,1698912650,13098.418262429994,84.18980346000171,53501.02542888
2023-11-02,08:10:52.000,306,11043076,13245,0,1698912651,13098.438471359994,84.19685259000107,53501.13023568001
2023-11-02,08:10:53.000,306,11043024,13245,0,1698912652,13098.371108259998,84.21799997999915,53501.02542888
2023-11-02,08:10:54.000,306,11043015,13125,0,1698912653,13098.377844569994,84.175705200003,53501.06036448001
2023-11-02,08:10:55.000,306,11043010,13165,0,1698912654,13098.243118369988,84.21095084999979,53500.969531920004
2023-11-02,08:10:56.000,306,11043037,13325,0,1698912655,13098.236382059993,84.175705200003,53501.03241600001
2023-11-02,08:10:57.000,306,11043013,13045,0,1698912656,13098.256590989993,84.21095084999979,53501.09530008
2023-11-02,08:10:58.000,306,11042967,13525,0,1698912657,13098.236382059993,84.24619650000386,53501.08132584001
2023-11-02,08:10:59.000,306,11043018,13365,0,1698912658,13098.175755269993,84.2391473700045,53501.039403120005
2023-11-02,08:11:00.000,306,11042985,13085,0,1698912659,13098.128601099997,84.22504910999851,53500.990493280005
2023-11-02,08:11:01.000,306,11042993,13285,0,1698912660,13098.067974309997,84.22504910999851,53500.96254480001
2023-11-02,08:11:02.000,306,11042976,13245,0,1698912661,13098.142073720002,84.18980346000171,53501.03241600001
2023-11-02,08:11:03.000,306,11043007,13245,0,1698912662,13098.061238000002,84.21095084999979,53500.95555768
2023-11-02,08:11:04.000,306,11043010,12925,0,1698912663,13098.067974309997,84.2391473700045,53501.05337736
2023-11-02,08:11:05.000,306,11042999,13525,0,1698912664,13098.034292759992,84.22504910999851,53501.07433872
2023-11-02,08:11:06.000,306,11043004,13125,0,1698912665,13097.993874899992,84.23209823999787,53501.039403120005
2023-11-02,08:11:07.000,306,11042999,12965,0,1698912666,13098.041029070002,84.20390172000043,53501.07433872
2023-11-02,08:11:08.000,306,11043020,13165,0,1698912667,13097.993874899992,84.21095084999979,53501.04639024
2023-11-02,08:11:09.000,306,11042993,13005,0,1698912668,13097.933248109992,84.175705200003,53501.01844176
2023-11-02,08:11:10.000,306,11043019,13365,0,1698912669,13097.865885009996,84.23209823999787,53500.941583440006
2023-11-02,08:11:11.000,306,11043033,13165,0,1698912670,13097.872621319992,84.2391473700045,53500.95555768
2023-11-02,08:11:12.000,306,11043010,13245,0,1698912671,13097.886093939996,84.15455781000492,53500.9974804
2023-11-02,08:11:13.000,306,11042991,13325,0,1698912672,13097.879357630001,84.19685259000107,53501.0673516
2023-11-02,08:11:14.000,306,11043028,12965,0,1698912673,13097.852412389992,84.175705200003,53501.08132584001
2023-11-02,08:11:15.000,306,11043008,13125,0,1698912674,13097.845676079996,84.18980346000171,53501.00446752
2023-11-02,08:11:16.000,306,11043036,13245,0,1698912675,13097.778312980001,84.14045954999892,53501.01145464001
2023-11-02,08:11:17.000,306,11043041,13165,0,1698912676,13097.791785599991,84.21095084999979,53501.03241600001
2023-11-02,08:11:18.000,306,11042973,13085,0,1698912677,13097.778312980001,84.16865607000364,53501.039403120005
2023-11-02,08:11:19.000,306,11042978,13085,0,1698912678,13097.724422499996,84.19685259000107,53500.990493280005
2023-11-02,08:11:20.000,306,11042982,13085,0,1698912679,13097.67726833,84.15455781000492,53500.95555768
2023-11-02,08:11:21.000,306,11043004,13205,0,1698912680,13097.643586779996,84.15455781000492,53500.96254480001
2023-11-02,08:11:22.000,306,11043012,13125,0,1698912681,13097.69074094999,84.16865607000364,53501.04639024
2023-11-02,08:11:23.000,306,11043010,13245,0,1698912682,13097.67053201999,84.18275433000235,53501.07433872
2023-11-02,08:11:24.000,306,11043066,13405,0,1698912683,13097.63685047,84.175705200003,53501.09530008
2023-11-02,08:11:25.000,306,11043029,13725,0,1698912684,13097.582959989995,84.20390172000043,53501.01145464001
2023-11-02,08:11:26.000,306,11042988,13285,0,1698912685,13097.52906950999,84.20390172000043,53500.969531920004
2023-11-02,08:11:27.000,306,11043021,13605,0,1698912686,13097.51559689,84.18275433000235,53500.98350616001
2023-11-02,08:11:28.000,306,11043038,13285,0,1698912687,13097.461706409995,84.21095084999979,53500.9276092
2023-11-02,08:11:29.000,306,11043061,13165,0,1698912688,13097.55601475,84.21799997999915,53500.9974804
2023-11-02,08:11:30.000,306,11043034,13405,0,1698912689,13097.52906950999,84.19685259000107,53501.08132584001
2023-11-02,08:11:31.000,306,11043000,13045,0,1698912690,13097.48865164999,84.20390172000043,53501.03241600001
2023-11-02,08:11:32.000,306,11043001,13365,0,1698912691,13097.44823378999,84.20390172000043,53501.01145464001
2023-11-02,08:11:33.000,306,11043021,13125,0,1698912692,13097.44823378999,84.26029476000258,53501.01145464001
2023-11-02,08:11:54.000,306,11042997,13365,0,1698912713,13097.158572459994,84.35898258000088,53501.109274320006
2023-11-02,08:11:55.000,306,11043055,13325,0,1698912714,13097.003637329988,84.40832649000367,53500.94857056
2023-11-02,08:11:56.000,306,11043049,13125,0,1698912715,13097.185517699989,84.38717909999832,53501.20010688001
2023-11-02,08:11:57.000,306,11043032,13005,0,1698912716,13097.172045079998,84.40127736000431,53501.17914552001
2023-11-02,08:11:58.000,306,11042998,13125,0,1698912717,13097.145099839989,84.40832649000367,53501.207094000005
2023-11-02,08:11:59.000,306,11043072,13285,0,1698912718,13097.138363529994,84.40127736000431,53501.20010688001
2023-11-02,08:12:00.000,306,11043032,13085,0,1698912719,13097.172045079998,84.40127736000431,53501.21408112
2023-11-02,08:12:01.000,306,11043048,13005,0,1698912720,13097.138363529994,84.39422822999768,53501.22106824
2023-11-02,08:12:02.000,306,11043044,13205,0,1698912721,13097.111418289998,84.42242475000239,53501.18613264
2023-11-02,08:12:03.000,306,11043009,13125,0,1698912722,13097.124890909989,84.41537562000303,53501.2420296
2023-11-02,08:12:04.000,306,11043032,13125,0,1698912723,13097.010373639998,84.42947388000175,53501.12324856
2023-11-02,08:12:05.000,306,11043013,13245,0,1698912724,13097.010373639998,84.39422822999768,53501.05337736
2023-11-02,08:12:06.000,306,11043036,13085,0,1698912725,13096.983428400003,84.41537562000303,53501.11626144
2023-11-02,08:12:07.000,306,11042978,13445,0,1698912726,13097.003637329988,84.40832649000367,53501.17914552001
2023-11-02,08:12:08.000,306,11043035,13485,0,1698912727,13097.017109949993,84.38717909999832,53501.23504248
2023-11-02,08:12:09.000,306,11043001,13205,0,1698912728,13096.909328989997,84.38717909999832,53501.13023568001
2023-11-02,08:12:10.000,306,11043024,13405,0,1698912729,13096.943010540002,84.40127736000431,53501.13023568001
2023-11-02,08:12:11.000,306,11043029,13325,0,1698912730,13096.936274229993,84.35898258000088,53501.22106824
2023-11-02,08:12:12.000,306,11043026,13205,0,1698912731,13096.943010540002,84.35898258000088,53501.256003840004
2023-11-02,08:12:13.000,306,11043051,13205,0,1698912732,13096.929537919998,84.39422822999768,53501.24901672001
2023-11-02,08:12:14.000,306,11043042,13325,0,1698912733,13096.909328989997,84.36603171000024,53501.26299096
2023-11-02,08:12:15.000,306,11043039,13365,0,1698912734,13096.828493269997,84.40127736000431,53501.137222800004
2023-11-02,08:12:16.000,306,11043030,13445,0,1698912735,13096.788075409997,84.38012996999896,53501.158184160005
2023-11-02,08:12:17.000,306,11043026,13125,0,1698912736,13096.841965890002,84.33078606000345,53501.28395232
2023-11-02,08:12:18.000,306,11043021,13245,0,1698912737,13096.841965890002,84.35898258000088,53501.33286216
2023-11-02,08:12:19.000,306,11043035,13205,0,1698912738,13096.794811719992,84.36603171000024,53501.28395232
2023-11-02,08:12:20.000,306,11042999,13165,0,1698912739,13096.761130170002,84.3730808399996,53501.22106824
2023-11-02,08:12:21.000,306,11043067,13285,0,1698912740,13096.794811719992,84.35193345000152,53501.26997808001
2023-11-02,08:12:22.000,306,11042990,13405,0,1698912741,13096.774602789992,84.35898258000088,53501.24901672001
2023-11-02,08:12:23.000,306,11042974,13405,0,1698912742,13096.720712310002,84.3730808399996,53501.276965200006
2023-11-02,08:12:24.000,306,11043040,13325,0,1698912743,13096.734184929992,84.40127736000431,53501.276965200006
2023-11-02,08:12:25.000,306,11043033,13365,0,1698912744,13096.707239689997,84.40127736000431,53501.256003840004
2023-11-02,08:12:26.000,306,11042990,13365,0,1698912745,13096.727448619997,84.38012996999896,53501.29792656001
2023-11-02,08:12:27.000,306,11043013,13325,0,1698912746,13096.700503380001,84.39422822999768,53501.34683640001
2023-11-02,08:12:28.000,306,11042971,13165,0,1698912747,13096.720712310002,84.3730808399996,53501.374784880005
2023-11-02,08:12:29.000,306,11043004,13085,0,1698912748,13096.646612899996,84.39422822999768,53501.33286216
2023-11-02,08:12:30.000,306,11043055,13245,0,1698912749,13096.626403969996,84.42242475000239,53501.3119008
2023-11-02,08:12:31.000,306,11043012,13445,0,1698912750,13096.606195039996,84.42947388000175,53501.256003840004
2023-11-02,08:12:32.000,306,11042993,13205,0,1698912751,13096.585986109996,84.4717686599979,53501.22106824
2023-11-02,08:12:33.000,306,11043003,13125,0,1698912752,13096.585986109996,84.42947388000175,53501.3119008
2023-11-02,08:12:34.000,306,11043007,13525,0,1698912753,13096.619667660001,84.47881779000454,53501.381772
2023-11-02,08:12:35.000,306,11043038,13005,0,1698912754,13096.545568249996,84.43652301000111,53501.36081064
2023-11-02,08:12:36.000,306,11043053,13205,0,1698912755,13096.525359319996,84.43652301000111,53501.33286216
2023-11-02,08:12:37.000,306,11042976,13525,0,1698912756,13096.525359319996,84.40832649000367,53501.35382352
2023-11-02,08:12:38.000,306,11042965,13405,0,1698912757,13096.53883194,84.43652301000111,53501.33286216
2023-11-02,08:12:39.000,306,11043011,13245,0,1698912758,13096.532095629991,84.4717686599979,53501.304913680004
2023-11-02,08:12:40.000,306,11043024,13285,0,1698912759,13096.484941459996,84.45767039999919,53501.28395232
2023-11-02,08:12:41.000,306,11043048,13325,0,1698912760,13096.45125990999,84.45767039999919,53501.29093944
2023-11-02,08:12:42.000,306,11043034,13285,0,1698912761,13096.505150389996,84.45062126999983,53501.381772
2023-11-02,08:12:43.000,306,11043043,13245,0,1698912762,13096.51862301,84.42242475000239,53501.444656080006
2023-11-02,08:12:44.000,306,11043024,13285,0,1698912763,13096.464732529996,84.45062126999983,53501.444656080006
2023-11-02,08:12:45.000,306,11043023,13165,0,1698912764,13096.43778729,84.45767039999919,53501.36779776001
2023-11-02,08:12:46.000,306,11043022,13445,0,1698912765,13096.35021525999,84.47881779000454,53501.33984928
2023-11-02,08:12:47.000,306,11042968,13085,0,1698912766,13096.33674264,84.4717686599979,53501.33286216
2023-11-02,08:12:48.000,306,11043009,13165,0,1698912767,13096.363687879995,84.44357214000047,53501.40273336
2023-11-02,08:12:49.000,306,11043073,13325,0,1698912768,13096.3771605,84.44357214000047,53501.45863032
2023-11-02,08:12:50.000,306,11043013,13405,0,1698912769,13096.363687879995,84.45767039999919,53501.48657880001
2023-11-02,08:12:51.000,306,11043022,12965,0,1698912770,13096.33000632999,84.4858669200039,53501.381772
2023-11-02,08:12:52.000,306,11043023,13125,0,1698912771,13096.3771605,84.45062126999983,53501.39574624001
2023-11-02,08:12:53.000,306,11043037,13005,0,1698912772,13096.323270019995,84.45767039999919,53501.381772
2023-11-02,08:12:54.000,306,11043007,12965,0,1698912773,13096.282852159995,84.42947388000175,53501.43068184
2023-11-02,08:12:55.000,306,11042972,13085,0,1698912774,13096.26937953999,84.42242475000239,53501.40273336
2023-11-02,08:12:56.000,306,11043023,13365,0,1698912775,13096.242434299995,84.38717909999832,53501.39574624001
2023-11-02,08:12:57.000,306,11042983,12925,0,1698912776,13096.242434299995,84.47881779000454,53501.444656080006
2023-11-02,08:12:58.000,306,11043007,13245,0,1698912777,13096.26937953999,84.42947388000175,53501.52850152
2023-11-02,08:12:59.000,306,11042973,13085,0,1698912778,13096.22896167999,84.46471952999855,53501.472604560004
2023-11-02,08:13:00.000,306,11043001,13205,0,1698912779,13096.19528013,84.45767039999919,53501.43766896001
2023-11-02,08:13:01.000,306,11043054,13285,0,1698912780,13096.202016439995,84.43652301000111,53501.444656080006
2023-11-02,08:13:02.000,306,11042979,13205,0,1698912781,13096.22896167999,84.45767039999919,53501.46561744001
2023-11-02,08:13:03.000,306,11043013,13085,0,1698912782,13096.242434299995,84.41537562000303,53501.45863032
2023-11-02,08:13:04.000,306,11043033,13205,0,1698912783,13096.141389649994,84.45062126999983,53501.423694720004
2023-11-02,08:13:05.000,306,11042989,13285,0,1698912784,13096.20875274999,84.47881779000454,53501.50055304
2023-11-02,08:13:06.000,306,11043017,13205,0,1698912785,13096.18854381999,84.41537562000303,53501.48657880001
2023-11-02,08:13:07.000,306,11043036,13245,0,1698912786,13096.1750712,84.45062126999983,53501.50055304
2023-11-02,08:13:08.000,306,11043008,13165,0,1698912787,13096.19528013,84.44357214000047,53501.58439848001
2023-11-02,08:13:09.000,306,11043034,13285,0,1698912788,13096.14812595999,84.46471952999855,53501.50055304
2023-11-02,08:13:10.000,306,11043044,12765,0,1698912789,13096.161598579994,84.45062126999983,53501.57042424
2023-11-02,08:13:11.000,306,11043012,13605,0,1698912790,13096.10770809999,84.47881779000454,53501.472604560004
2023-11-02,08:13:12.000,306,11043003,12925,0,1698912791,13096.06729023999,84.45062126999983,53501.47959168
2023-11-02,08:13:13.000,306,11042973,12965,0,1698912792,13096.13465334,84.45062126999983,53501.56343712001
2023-11-02,08:13:14.000,306,11043028,13285,0,1698912793,13096.16833488999,84.44357214000047,53501.58439848001
2023-11-02,08:13:15.000,306,11043007,13285,0,1698912794,13096.100971789994,84.47881779000454,53501.591385600004
2023-11-02,08:13:16.000,306,11043070,12965,0,1698912795,13096.033608689999,84.4717686599979,53501.55645
2023-11-02,08:13:17.000,306,11043018,13045,0,1698912796,13096.12791702999,84.47881779000454,53501.58439848001
2023-11-02,08:13:18.000,306,11043007,13365,0,1698912797,13096.121180719994,84.43652301000111,53501.60535984001
2023-11-02,08:13:19.000,306,11043054,13285,0,1698912798,13096.121180719994,84.47881779000454,53501.52850152
2023-11-02,08:13:20.000,306,11043016,13365,0,1698912799,13096.04708130999,84.49291605000326,53501.5215144
2023-11-02,08:13:21.000,306,11043024,13125,0,1698912800,13096.06729023999,84.49996518000262,53501.50754016
2023-11-02,08:13:22.000,306,11043016,13205,0,1698912801,13096.11444441,84.49996518000262,53501.6961924
2023-11-02,08:13:23.000,306,11043026,13285,0,1698912802,13096.121180719994,84.5211125700007,53501.67523104
2023-11-02,08:13:24.000,306,11043018,13405,0,1698912803,13096.121180719994,84.53521082999941,53501.66824392
2023-11-02,08:13:25.000,306,11043055,13245,0,1698912804,13096.094235479999,84.51406344000134,53501.66824392
2023-11-02,08:13:26.000,306,11043011,13445,0,1698912805,13096.040344999994,84.53521082999941,53501.61933408
2023-11-02,08:13:27.000,306,11043042,13045,0,1698912806,13096.026872379989,84.54930908999813,53501.63330832001
2023-11-02,08:13:28.000,306,11043025,13125,0,1698912807,13096.080762859994,84.54930908999813,53501.6263212
2023-11-02,08:13:29.000,306,11043003,13245,0,1698912808,13096.074026549999,84.56340735000413,53501.72414088
2023-11-02,08:13:30.000,306,11043010,13325,0,1698912809,13096.020136069994,84.53521082999941,53501.66824392
2023-11-02,08:13:31.000,306,11042988,13205,0,1698912810,13096.04708130999,84.57045648000349,53501.661256800006
2023-11-02,08:13:32.000,306,11043031,13165,0,1698912811,13096.080762859994,84.54225995999877,53501.780037840006
2023-11-02,08:13:33.000,306,11043036,13405,0,1698912812,13096.033608689999,84.57750561000285,53501.70317952001
2023-11-02,08:13:34.000,306,11043033,13085,0,1698912813,13096.08749916999,84.54930908999813,53501.77305072001
2023-11-02,08:13:35.000,306,11043027,13165,0,1698912814,13095.979718209994,84.619800389999,53501.73112800001
2023-11-02,08:13:36.000,306,11043025,13325,0,1698912815,13095.993190829999,84.5845547400022,53501.75208936001
2023-11-02,08:13:37.000,306,11042953,12965,0,1698912816,13096.006663449989,84.59865300000092,53501.828947680006
2023-11-02,08:13:38.000,306,11042994,12925,0,1698912817,13096.060553929994,84.57750561000285,53501.807986320004
2023-11-02,08:13:39.000,306,11042994,12925,0,1698912818,13096.026872379989,84.59865300000092,53501.807986320004
2023-11-02,08:13:40.000,306,11043064,13085,0,1698912819,13096.013399759999,84.5845547400022,53501.759076480004
2023-11-02,08:13:41.000,306,11043055,13165,0,1698912820,13096.020136069994,84.5845547400022,53501.81497344
2023-11-02,08:13:42.000,306,11043025,13165,0,1698912821,13095.986454519989,84.55635822000477,53501.80099920001
2023-11-02,08:13:43.000,306,11043003,13005,0,1698912822,13096.026872379989,84.61275125999964,53501.905806
2023-11-02,08:13:44.000,306,11043041,12925,0,1698912823,13095.986454519989,84.57750561000285,53501.81497344
2023-11-02,08:13:45.000,306,11043063,13365,0,1698912824,13095.972981899999,84.64094778000435,53501.84990904001
2023-11-02,08:13:46.000,306,11043032,13285,0,1698912825,13096.026872379989,84.62684951999836,53501.91978024001
2023-11-02,08:13:47.000,306,11043017,13045,0,1698912826,13096.013399759999,84.59160387000156,53501.905806
2023-11-02,08:13:48.000,306,11043038,13685,0,1698912827,13096.040344999994,84.59160387000156,53501.93375448
2023-11-02,08:13:49.000,306,11043062,13485,0,1698912828,13095.986454519989,84.619800389999,53501.905806
2023-11-02,08:13:50.000,306,11043038,13085,0,1698912829,13095.999927139994,84.64094778000435,53501.91279312
2023-11-02,08:13:51.000,306,11042989,13085,0,1698912830,13095.966245589989,84.63389864999772,53501.91279312
2023-11-02,08:13:52.000,306,11042986,13405,0,1698912831,13095.946036659989,84.64094778000435,53501.91279312
2023-11-02,08:13:53.000,306,11043008,13445,0,1698912832,13095.999927139994,84.64799691000371,53501.98965144001
2023-11-02,08:13:54.000,306,11043002,13125,0,1698912833,13096.033608689999,84.66209517000243,53502.02458704
2023-11-02,08:13:55.000,306,11043014,13085,0,1698912834,13095.999927139994,84.70438994999859,53502.03856128001
2023-11-02,08:13:56.000,306,11043030,13485,0,1698912835,13095.932564039998,84.66914430000179,53501.94074160001
2023-11-02,08:13:57.000,306,11043033,13285,0,1698912836,13095.939300349994,84.68324256000051,53502.03157416
2023-11-02,08:13:58.000,306,11042998,13405,0,1698912837,13095.986454519989,84.66209517000243,53502.0106128
2023-11-02,08:13:59.000,306,11043028,13285,0,1698912838,13095.952772969998,84.70438994999859,53502.05952264
2023-11-02,08:14:00.000,306,11043024,13285,0,1698912839,13095.986454519989,84.69029168999987,53502.03856128001
2023-11-02,08:14:01.000,306,11043012,13485,0,1698912840,13095.912355109998,84.7325864700033,53502.00362568
2023-11-02,08:14:02.000,306,11043021,13245,0,1698912841,13095.946036659989,84.71848821000458,53502.080484
2023-11-02,08:14:03.000,306,11043050,13245,0,1698912842,13095.959509279994,84.7325864700033,53502.12939384
2023-11-02,08:14:04.000,306,11043054,13005,0,1698912843,13095.972981899999,84.73963560000266,53502.06650976001
2023-11-02,08:14:05.000,306,11043071,13245,0,1698912844,13095.946036659989,84.71848821000458,53502.080484
2023-11-02,08:14:06.000,306,11043027,13405,0,1698912845,13095.818046769993,84.77488124999945,53502.0106128
2023-11-02,08:14:07.000,306,11043022,13205,0,1698912846,13095.838255699993,84.78897950999817,53502.03856128001
2023-11-02,08:14:08.000,306,11043028,13485,0,1698912847,13095.898882489993,84.7678321200001,53502.10144536
2023-11-02,08:14:09.000,306,11042988,13085,0,1698912848,13095.905618799989,84.7960286400048,53502.17131656
2023-11-02,08:14:10.000,306,11043041,13405,0,1698912849,13095.871937249998,84.81717603000288,53502.115419600006
2023-11-02,08:14:11.000,306,11042983,13085,0,1698912850,13095.871937249998,84.80307777000417,53502.12240672
2023-11-02,08:14:12.000,306,11043024,13125,0,1698912851,13095.898882489993,84.81717603000288,53502.19926504
2023-11-02,08:14:13.000,306,11043056,13445,0,1698912852,13095.885409869989,84.8312742900016,53502.19926504
2023-11-02,08:14:14.000,306,11042962,13245,0,1698912853,13095.865200939988,84.85947080999904,53502.13638096001
2023-11-02,08:14:15.000,306,11043019,13085,0,1698912854,13095.804574149988,84.8312742900016,53502.12240672
2023-11-02,08:14:16.000,306,11043028,13285,0,1698912855,13095.865200939988,84.87356906999776,53502.10144536
2023-11-02,08:14:17.000,306,11042992,13085,0,1698912856,13095.898882489993,84.85242167999968,53502.18529080001
2023-11-02,08:14:18.000,306,11043025,13045,0,1698912857,13095.905618799989,84.83832342000096,53502.26913624
2023-11-02,08:14:19.000,306,11043018,13165,0,1698912858,13095.892146179998,84.84537255000032,53502.23420064001
2023-11-02,08:14:20.000,306,11043046,13285,0,1698912859,13095.851728319998,84.90881472000183,53502.18529080001
2023-11-02,08:14:21.000,306,11043004,13125,0,1698912860,13095.871937249998,84.88061820000439,53502.27612336001
2023-11-02,08:14:22.000,306,11043011,13405,0,1698912861,13095.804574149988,84.90176559000247,53502.18529080001
2023-11-02,08:14:23.000,306,11043039,13125,0,1698912862,13095.858464629993,84.89471646000311,53502.25516200001
2023-11-02,08:14:24.000,306,11043047,13245,0,1698912863,13095.851728319998,84.88766733000375,53502.22721352
2023-11-02,08:14:25.000,306,11043020,13365,0,1698912864,13095.824783079988,84.89471646000311,53502.25516200001
2023-11-02,08:14:26.000,306,11043047,13125,0,1698912865,13095.811310459998,84.88061820000439,53502.26913624
2023-11-02,08:14:27.000,306,11043009,13645,0,1698912866,13095.865200939988,84.87356906999776,53502.380930160005
2023-11-02,08:14:28.000,306,11043047,13165,0,1698912867,13095.885409869989,84.90176559000247,53502.34599456
2023-11-02,08:14:29.000,306,11043050,13325,0,1698912868,13095.838255699993,84.91586385000119,53502.34599456
2023-11-02,08:14:30.000,306,11042976,13325,0,1698912869,13095.784365219988,84.9299621099999,53502.262149120004
2023-11-02,08:14:31.000,306,11042997,13285,0,1698912870,13095.831519389998,84.92291298000055,53502.262149120004
2023-11-02,08:14:32.000,306,11043024,13445,0,1698912871,13095.858464629993,84.90881472000183,53502.38791728
2023-11-02,08:14:33.000,306,11042984,13325,0,1698912872,13095.851728319998,84.92291298000055,53502.3599688
2023-11-02,08:14:34.000,306,11043031,13245,0,1698912873,13095.905618799989,84.90176559000247,53502.38791728
2023-11-02,08:14:35.000,306,11042983,13125,0,1698912874,13095.878673559993,84.92291298000055,53502.41586576
2023-11-02,08:14:36.000,306,11042972,12965,0,1698912875,13095.885409869989,84.90881472000183,53502.41586576
2023-11-02,08:14:37.000,306,11043051,13205,0,1698912876,13095.804574149988,84.89471646000311,53502.380930160005
2023-11-02,08:14:38.000,306,11043023,13205,0,1698912877,13095.851728319998,84.91586385000119,53502.3949044
2023-11-02,08:14:39.000,306,11043068,13245,0,1698912878,13095.844992009988,84.90881472000183,53502.42285288001
2023-11-02,08:14:40.000,306,11043039,13365,0,1698912879,13095.865200939988,84.93701123999926,53502.499711200006
2023-11-02,08:14:41.000,306,11042986,13565,0,1698912880,13095.804574149988,84.95815863000462,53502.44381424001
2023-11-02,08:14:42.000,306,11043021,13405,0,1698912881,13095.871937249998,84.94406036999862,53502.44381424001
2023-11-02,08:14:43.000,306,11042975,13245,0,1698912882,13095.871937249998,84.9299621099999,53502.51368544
2023-11-02,08:14:44.000,306,11043051,13325,0,1698912883,13095.892146179998,84.94406036999862,53502.52765968
2023-11-02,08:14:45.000,306,11043066,13165,0,1698912884,13095.811310459998,84.9299621099999,53502.49272408001
2023-11-02,08:14:46.000,306,11042984,13365,0,1698912885,13095.824783079988,84.95815863000462,53502.44381424001
2023-11-02,08:14:47.000,306,11043046,13045,0,1698912886,13095.824783079988,84.95110949999798,53502.478749840004
2023-11-02,08:14:48.000,306,11043023,13125,0,1698912887,13095.898882489993,84.95110949999798,53502.56259528
2023-11-02,08:14:49.000,306,11042999,13765,0,1698912888,13095.885409869989,84.94406036999862,53502.56958240001
2023-11-02,08:14:50.000,306,11043008,13285,0,1698912889,13095.844992009988,84.97225689000334,53502.5346468
2023-11-02,08:14:51.000,306,11043005,13085,0,1698912890,13095.865200939988,84.97225689000334,53502.59054376001
2023-11-02,08:14:52.000,306,11043001,13405,0,1698912891,13095.919091419993,84.9793060200027,53502.63945360001
2023-11-02,08:14:53.000,306,11043021,13045,0,1698912892,13095.858464629993,84.95815863000462,53502.63246648
2023-11-02,08:14:54.000,306,11042987,12925,0,1698912893,13095.871937249998,84.99340428000141,53502.618492240006
2023-11-02,08:14:55.000,306,11043036,13245,0,1698912894,13095.804574149988,85.02160079999885,53502.56958240001
2023-11-02,08:14:56.000,306,11043047,13285,0,1698912895,13095.764156290003,84.9793060200027,53502.55560816
2023-11-02,08:14:57.000,306,11043021,13405,0,1698912896,13095.818046769993,84.97225689000334,53502.72329904
2023-11-02,08:14:58.000,306,11042984,13485,0,1698912897,13095.865200939988,84.94406036999862,53502.68836344001
2023-11-02,08:14:59.000,306,11043009,13365,0,1698912898,13095.824783079988,84.97225689000334,53502.73727328001
2023-11-02,08:15:00.000,306,11043040,13165,0,1698912899,13095.838255699993,84.98635515000205,53502.75823464001
2023-11-02,08:15:01.000,306,11043090,13365,0,1698912900,13095.737211049993,85.00750254000013,53502.68836344001
2023-11-02,08:15:02.000,306,11043032,13285,0,1698912901,13095.764156290003,84.95110949999798,53502.73727328001
2023-11-02,08:15:03.000,306,11043029,13445,0,1698912902,13095.797837839993,84.99340428000141,53502.73727328001
2023-11-02,08:15:04.000,306,11042984,13365,0,1698912903,13095.811310459998,84.99340428000141,53502.82810584001
2023-11-02,08:15:05.000,306,11043002,13325,0,1698912904,13095.764156290003,85.00045341000077,53502.77220888
2023-11-02,08:15:06.000,306,11043046,13525,0,1698912905,13095.750683669998,84.99340428000141,53502.80015736
2023-11-02,08:15:07.000,306,11043025,13205,0,1698912906,13095.818046769993,85.01455166999949,53502.82810584001
2023-11-02,08:15:08.000,306,11043039,13405,0,1698912907,13095.764156290003,84.9793060200027,53502.87701568001
2023-11-02,08:15:09.000,306,11043047,13365,0,1698912908,13095.743947360002,84.96520776000398,53502.80714448001
2023-11-02,08:15:10.000,306,11043079,13005,0,1698912909,13095.737211049993,84.97225689000334,53502.80714448001
2023-11-02,08:15:11.000,306,11043055,13605,0,1698912910,13095.750683669998,85.00750254000013,53502.765221760004
2023-11-02,08:15:12.000,306,11042991,13045,0,1698912911,13095.784365219988,84.99340428000141,53502.87701568001
2023-11-02,08:15:13.000,306,11043009,13325,0,1698912912,13095.811310459998,84.98635515000205,53502.87701568001
2023-11-02,08:15:14.000,306,11043017,13405,0,1698912913,13095.824783079988,85.00045341000077,53502.87701568001
2023-11-02,08:15:15.000,306,11043034,13085,0,1698912914,13095.797837839993,85.02864992999821,53502.92592552001
2023-11-02,08:15:16.000,306,11043017,13525,0,1698912915,13095.764156290003,85.03569906000484,53502.89797704
2023-11-02,08:15:17.000,306,11043015,13125,0,1698912916,13095.777628909993,85.04979732000356,53502.89797704
2023-11-02,08:15:18.000,306,11043015,13445,0,1698912917,13095.804574149988,85.01455166999949,53502.96784824
2023-11-02,08:15:19.000,306,11043035,13205,0,1698912918,13095.784365219988,85.0427481900042,53502.89797704
2023-11-02,08:15:20.000,306,11043048,13285,0,1698912919,13095.730474739998,85.02864992999821,53502.84208008
2023-11-02,08:15:21.000,306,11043029,13165,0,1698912920,13095.737211049993,85.06389558000228,53502.92592552001
2023-11-02,08:15:22.000,306,11043008,13045,0,1698912921,13095.811310459998,85.08504297000036,53503.03073232
2023-11-02,08:15:23.000,306,11042975,13125,0,1698912922,13095.811310459998,85.09209209999972,53503.051693680005
2023-11-02,08:15:24.000,306,11043013,13445,0,1698912923,13095.824783079988,85.07094471000164,53503.02374520001
2023-11-02,08:15:25.000,306,11043012,13325,0,1698912924,13095.784365219988,85.09914122999908,53503.04470656001
2023-11-02,08:15:26.000,306,11043023,13285,0,1698912925,13095.764156290003,85.09914122999908,53503.00977096
2023-11-02,08:15:27.000,306,11043021,13245,0,1698912926,13095.730474739998,85.1132394899978,53503.09361640001
2023-11-02,08:15:28.000,306,11043053,13365,0,1698912927,13095.777628909993,85.09914122999908,53503.128552
2023-11-02,08:15:29.000,306,11043006,12765,0,1698912928,13095.750683669998,85.14143601000251,53503.149513360004
2023-11-02,08:15:30.000,306,11043023,13045,0,1698912929,13095.777628909993,85.1132394899978,53503.18444896
2023-11-02,08:15:31.000,306,11043003,13085,0,1698912930,13095.777628909993,85.15553427000123,53503.21239744001
2023-11-02,08:15:32.000,306,11043048,13085,0,1698912931,13095.703529500002,85.19782905000466,53503.13553912
2023-11-02,08:15:33.000,306,11043077,13285,0,1698912932,13095.750683669998,85.21192731000338,53503.19143608001
2023-11-02,08:15:34.000,306,11042996,13285,0,1698912933,13095.737211049993,85.20487818000402,53503.170474720006
2023-11-02,08:15:35.000,306,11043034,13405,0,1698912934,13095.723738430002,85.24012383000081,53503.149513360004
2023-11-02,08:15:36.000,306,11043002,13485,0,1698912935,13095.703529500002,85.24012383000081,53503.15650048
2023-11-02,08:15:37.000,306,11043008,13285,0,1698912936,13095.764156290003,85.23307470000145,53503.25432016
2023-11-02,08:15:38.000,306,11043027,13125,0,1698912937,13095.770892599998,85.24012383000081,53503.289255760006
2023-11-02,08:15:39.000,306,11043024,12965,0,1698912938,13095.757419979993,85.26832034999825,53503.28226864001
2023-11-02,08:15:40.000,306,11043057,13205,0,1698912939,13095.730474739998,85.24717296000017,53503.33117848001
2023-11-02,08:15:41.000,306,11043052,13045,0,1698912940,13095.723738430002,85.30356600000232,53503.29624288
2023-11-02,08:15:42.000,306,11043022,13485,0,1698912941,13095.737211049993,85.31061513000168,53503.29624288
2023-11-02,08:15:43.000,306,11043027,13325,0,1698912942,13095.696793189993,85.26832034999825,53503.35213984
2023-11-02,08:15:44.000,306,11043026,13325,0,1698912943,13095.696793189993,85.33881164999912,53503.31021712001
2023-11-02,08:15:45.000,306,11043021,13245,0,1698912944,13095.676584259993,85.35290990999783,53503.32419136
2023-11-02,08:15:46.000,306,11042994,13125,0,1698912945,13095.676584259993,85.34586077999847,53503.36611408
2023-11-02,08:15:47.000,306,11042952,13125,0,1698912946,13095.669847949997,85.39520469000126,53503.387075440005
2023-11-02,08:15:48.000,306,11043031,13245,0,1698912947,13095.703529500002,85.3881555600019,53503.42201104
2023-11-02,08:15:49.000,306,11043032,13525,0,1698912948,13095.683320570002,85.38110643000255,53503.435985280004
2023-11-02,08:15:50.000,306,11043012,13485,0,1698912949,13095.717002119993,85.37405730000319,53503.435985280004
2023-11-02,08:15:51.000,306,11043008,13085,0,1698912950,13095.642902710002,85.4234012099987,53503.338165600006
2023-11-02,08:15:52.000,306,11042995,13245,0,1698912951,13095.609221159997,85.43045033999806,53503.42201104
2023-11-02,08:15:53.000,306,11043028,13445,0,1698912952,13095.636166399992,85.43045033999806,53503.49886936001
2023-11-02,08:15:54.000,306,11042958,13325,0,1698912953,13095.663111640002,85.4374994700047,53503.54777920001
2023-11-02,08:15:55.000,306,11042991,13325,0,1698912954,13095.663111640002,85.44454860000405,53503.56175344
2023-11-02,08:15:56.000,306,11043031,13205,0,1698912955,13095.622693780002,85.45864686000277,53503.54777920001
2023-11-02,08:15:57.000,306,11043029,13365,0,1698912956,13095.636166399992,85.44454860000405,53503.56175344
2023-11-02,08:15:58.000,306,11043030,13605,0,1698912957,13095.656375329992,85.45159773000341,53503.54079208
2023-11-02,08:15:59.000,306,11042990,13285,0,1698912958,13095.663111640002,85.47274512000149,53503.54079208
2023-11-02,08:16:00.000,306,11043025,13285,0,1698912959,13095.636166399992,85.45864686000277,53503.5128436
2023-11-02,08:16:01.000,306,11043026,13205,0,1698912960,13095.629430089997,85.48684338000021,53503.5827148
2023-11-02,08:16:02.000,306,11043037,13045,0,1698912961,13095.589012229997,85.47274512000149,53503.58970192
2023-11-02,08:16:03.000,306,11043007,13285,0,1698912962,13095.636166399992,85.45864686000277,53503.63861176
2023-11-02,08:16:04.000,306,11043044,13285,0,1698912963,13095.683320570002,85.45159773000341,53503.63861176
2023-11-02,08:16:05.000,306,11043086,13205,0,1698912964,13095.663111640002,85.48684338000021,53503.65957312
2023-11-02,08:16:06.000,306,11043037,13245,0,1698912965,13095.649639019997,85.47979425000085,53503.554766320005
2023-11-02,08:16:07.000,306,11043012,13085,0,1698912966,13095.636166399992,85.47979425000085,53503.57572768001
2023-11-02,08:16:08.000,306,11043034,13565,0,1698912967,13095.676584259993,85.45159773000341,53503.70149584
2023-11-02,08:16:09.000,306,11043016,13245,0,1698912968,13095.669847949997,85.49389250999957,53503.71547008001
2023-11-02,08:16:10.000,306,11042986,13205,0,1698912969,13095.710265809998,85.48684338000021,53503.69450872001
2023-11-02,08:16:11.000,306,11043026,13125,0,1698912970,13095.663111640002,85.47979425000085,53503.70149584
2023-11-02,08:16:12.000,306,11043060,12885,0,1698912971,13095.717002119993,85.47979425000085,53503.7573928
2023-11-02,08:16:13.000,306,11043033,13085,0,1698912972,13095.649639019997,85.50799076999829,53503.76437992001
2023-11-02,08:16:14.000,306,11043033,13485,0,1698912973,13095.656375329992,85.52208903000428,53503.7573928
2023-11-02,08:16:15.000,306,11042998,13325,0,1698912974,13095.582275920002,85.49389250999957,53503.71547008001
2023-11-02,08:16:16.000,306,11043012,13245,0,1698912975,13095.615957469992,85.49389250999957,53503.66656024001
2023-11-02,08:16:17.000,306,11043019,13285,0,1698912976,13095.676584259993,85.50094163999893,53503.792328400006
2023-11-02,08:16:18.000,306,11042997,13365,0,1698912977,13095.663111640002,85.54323642000236,53503.84822536
2023-11-02,08:16:19.000,306,11043014,13365,0,1698912978,13095.649639019997,85.52913816000364,53503.83425112001
2023-11-02,08:16:20.000,306,11043037,13445,0,1698912979,13095.642902710002,85.54323642000236,53503.81328976001
2023-11-02,08:16:21.000,306,11043048,13445,0,1698912980,13095.642902710002,85.536187290003,53503.88316096001
2023-11-02,08:16:22.000,306,11043026,13005,0,1698912981,13095.622693780002,85.55028555000172,53503.841238240006
2023-11-02,08:16:23.000,306,11042982,13365,0,1698912982,13095.656375329992,85.56438381000044,53503.94604504
2023-11-02,08:16:24.000,306,11043035,13405,0,1698912983,13095.663111640002,85.54323642000236,53503.95303216001
2023-11-02,08:16:25.000,306,11043064,13565,0,1698912984,13095.615957469992,85.55028555000172,53503.88316096001
2023-11-02,08:16:26.000,306,11043035,13125,0,1698912985,13095.629430089997,85.56438381000044,53503.890148080005
2023-11-02,08:16:27.000,306,11043036,13165,0,1698912986,13095.710265809998,85.56438381000044,53504.0368776
2023-11-02,08:16:28.000,306,11043007,13285,0,1698912987,13095.683320570002,85.5714329399998,53504.0368776
2023-11-02,08:16:29.000,306,11043104,13645,0,1698912988,13095.636166399992,85.59962946000451,53504.00194200001
2023-11-02,08:16:30.000,306,11043044,13605,0,1698912989,13095.589012229997,85.59258032999787,53503.90412232
2023-11-02,08:16:31.000,306,11043090,13565,0,1698912990,13095.589012229997,85.60667859000387,53503.97399352
2023-11-02,08:16:32.000,306,11043006,13125,0,1698912991,13095.669847949997,85.57848206999915,53503.987967760004
2023-11-02,08:16:33.000,306,11043015,13285,0,1698912992,13095.676584259993,85.56438381000044,53504.0368776
2023-11-02,08:16:34.000,306,11043048,13125,0,1698912993,13095.669847949997,85.5714329399998,53504.0718132
2023-11-02,08:16:35.000,306,11043047,13245,0,1698912994,13095.649639019997,85.56438381000044,53504.06482608
2023-11-02,08:16:36.000,306,11043063,13125,0,1698912995,13095.669847949997,85.59962946000451,53504.0368776
2023-11-02,08:16:37.000,306,11043043,13285,0,1698912996,13095.568803299997,85.58553119999851,53503.987967760004
2023-11-02,08:16:38.000,306,11043062,13285,0,1698912997,13095.615957469992,85.57848206999915,53504.04386472
2023-11-02,08:16:39.000,306,11043015,13365,0,1698912998,13095.609221159997,85.58553119999851,53504.05085184001
2023-11-02,08:16:40.000,306,11042958,13165,0,1698912999,13095.636166399992,85.59962946000451,53504.06482608
2023-11-02,08:16:41.000,306,11043004,13205,0,1698913000,13095.595748539992,85.58553119999851,53504.01591624
2023-11-02,08:16:42.000,306,11043026,13245,0,1698913001,13095.609221159997,85.59962946000451,53504.057838960005
2023-11-02,08:16:43.000,306,11042995,13405,0,1698913002,13095.629430089997,85.59962946000451,53504.127710160006
2023-11-02,08:16:44.000,306,11042987,13125,0,1698913003,13095.602484850002,85.59258032999787,53504.12072304001
2023-11-02,08:16:45.000,306,11042997,13445,0,1698913004,13095.595748539992,85.59962946000451,53504.127710160006
2023-11-02,08:16:46.000,306,11042990,13285,0,1698913005,13095.555330679992,85.59258032999787,53504.06482608
2023-11-02,08:16:47.000,306,11042987,13205,0,1698913006,13095.568803299997,85.59962946000451,53504.08578744
2023-11-02,08:16:48.000,306,11042989,13125,0,1698913007,13095.595748539992,85.61372772000323,53504.176620000006
2023-11-02,08:16:49.000,306,11043001,13445,0,1698913008,13095.582275920002,85.57848206999915,53504.1416844
2023-11-02,08:16:50.000,306,11043024,13165,0,1698913009,13095.582275920002,85.57848206999915,53504.18360712
2023-11-02,08:16:51.000,306,11042998,13285,0,1698913010,13095.535121749992,85.57848206999915,53504.176620000006
2023-11-02,08:16:52.000,306,11043021,13045,0,1698913011,13095.568803299997,85.536187290003,53504.16963288001
2023-11-02,08:16:53.000,306,11043008,13285,0,1698913012,13095.575539609992,85.55733468000108,53504.23950408
2023-11-02,08:16:54.000,306,11043046,13085,0,1698913013,13095.541858060002,85.5714329399998,53504.19758136001
2023-11-02,08:16:55.000,306,11043007,13045,0,1698913014,13095.508176509997,85.52208903000428,53504.16264576
2023-11-02,08:16:56.000,306,11043005,13365,0,1698913015,13095.521649130002,85.51503989999765,53504.176620000006
2023-11-02,08:16:57.000,306,11043031,12845,0,1698913016,13095.568803299997,85.52208903000428,53504.30937528
2023-11-02,08:16:58.000,306,11042985,13405,0,1698913017,13095.589012229997,85.50799076999829,53504.31636240001
2023-11-02,08:16:59.000,306,11043024,12805,0,1698913018,13095.535121749992,85.55028555000172,53504.225529840005
2023-11-02,08:17:00.000,306,11043016,13245,0,1698913019,13095.514912819992,85.51503989999765,53504.24649120001
2023-11-02,08:17:01.000,306,11042981,12885,0,1698913020,13095.562066990002,85.51503989999765,53504.26046544
2023-11-02,08:17:02.000,306,11043008,13045,0,1698913021,13095.541858060002,85.50799076999829,53504.344310880006
2023-11-02,08:17:03.000,306,11043004,12925,0,1698913022,13095.508176509997,85.51503989999765,53504.30238816
2023-11-02,08:17:04.000,306,11043015,13205,0,1698913023,13095.447549719996,85.47274512000149,53504.31636240001
2023-11-02,08:17:05.000,306,11043033,13485,0,1698913024,13095.481231270001,85.51503989999765,53504.28841392001
2023-11-02,08:17:06.000,306,11043021,13605,0,1698913025,13095.474494959992,85.47274512000149,53504.295401040006
2023-11-02,08:17:07.000,306,11043030,13525,0,1698913026,13095.521649130002,85.49389250999957,53504.42815632
2023-11-02,08:17:08.000,306,11042976,13565,0,1698913027,13095.487967579997,85.47979425000085,53504.344310880006
2023-11-02,08:17:09.000,306,11042976,13285,0,1698913028,13095.461022340001,85.52208903000428,53504.33732376001
2023-11-02,08:17:10.000,306,11043004,13405,0,1698913029,13095.427340789996,85.47979425000085,53504.344310880006
2023-11-02,08:17:11.000,306,11043045,13365,0,1698913030,13095.420604480001,85.50799076999829,53504.33732376001
2023-11-02,08:17:12.000,306,11042994,13285,0,1698913031,13095.461022340001,85.48684338000021,53504.41418208001
2023-11-02,08:17:13.000,306,11042975,12885,0,1698913032,13095.447549719996,85.50799076999829,53504.40020784
2023-11-02,08:17:14.000,306,11043001,13085,0,1698913033,13095.454286029992,85.50094163999893,53504.45610480001
2023-11-02,08:17:15.000,306,11043003,12765,0,1698913034,13095.427340789996,85.52913816000364,53504.41418208001
2023-11-02,08:17:16.000,306,11042981,13045,0,1698913035,13095.413868169991,85.54323642000236,53504.393220720005
2023-11-02,08:17:17.000,306,11043057,13125,0,1698913036,13095.413868169991,85.49389250999957,53504.37225936
2023-11-02,08:17:18.000,306,11043055,13205,0,1698913037,13095.427340789996,85.50094163999893,53504.40719496
2023-11-02,08:17:19.000,306,11043031,13605,0,1698913038,13095.393659239991,85.50094163999893,53504.38623360001
2023-11-02,08:17:20.000,306,11043004,13285,0,1698913039,13095.31955983,85.50094163999893,53504.36527224001
2023-11-02,08:17:21.000,306,11043017,12845,0,1698913040,13095.33976876,85.48684338000021,53504.42815632
2023-11-02,08:17:22.000,306,11042986,13405,0,1698913041,13095.407131859996,85.50799076999829,53504.512001760006
2023-11-02,08:17:23.000,306,11042986,13285,0,1698913042,13095.386922929996,85.50094163999893,53504.47706616
2023-11-02,08:17:24.000,306,11042993,13485,0,1698913043,13095.380186620001,85.50094163999893,53504.47706616
2023-11-02,08:17:25.000,306,11042990,13165,0,1698913044,13095.386922929996,85.50799076999829,53504.49802752
2023-11-02,08:17:26.000,306,11043039,13325,0,1698913045,13095.326296139996,85.50799076999829,53504.40020784
2023-11-02,08:17:27.000,306,11043032,13365,0,1698913046,13095.326296139996,85.52208903000428,53504.41418208001
2023-11-02,08:17:28.000,306,11043043,13085,0,1698913047,13095.346505069996,85.49389250999957,53504.51898888
2023-11-02,08:17:29.000,306,11042974,13245,0,1698913048,13095.333032449991,85.56438381000044,53504.49802752
2023-11-02,08:17:30.000,306,11043011,13405,0,1698913049,13095.27240565999,85.54323642000236,53504.47007904
2023-11-02,08:17:31.000,306,11043005,13165,0,1698913050,13095.245460419996,85.54323642000236,53504.45610480001
2023-11-02,08:17:32.000,306,11043017,13285,0,1698913051,13095.306087209996,85.55028555000172,53504.53296312001
2023-11-02,08:17:33.000,306,11043022,13285,0,1698913052,13095.25893304,85.58553119999851,53504.50501464001
2023-11-02,08:17:54.000,306,11042997,12965,0,1698913073,13095.17136100999,85.67716989000473,53504.58886008
2023-11-02,08:17:55.000,306,11042970,13165,0,1698913074,13095.19830625,85.69126815000345,53504.61680856
2023-11-02,08:17:56.000,306,11042999,13165,0,1698913075,13095.25893304,85.69126815000345,53504.728602480005
2023-11-02,08:17:57.000,306,11042995,13205,0,1698913076,13095.27914197,85.67716989000473,53504.76353808
2023-11-02,08:17:58.000,306,11043007,13125,0,1698913077,13095.265669349996,85.66307162999874,53504.728602480005
2023-11-02,08:17:59.000,306,11042993,13245,0,1698913078,13095.23198779999,85.6842190200041,53504.70764112
2023-11-02,08:18:00.000,306,11042998,13005,0,1698913079,13095.245460419996,85.66307162999874,53504.75655096
2023-11-02,08:18:01.000,306,11042990,13005,0,1698913080,13095.225251489996,85.65602249999938,53504.78449944
2023-11-02,08:18:02.000,306,11043012,13085,0,1698913081,13095.27240565999,85.64897337000002,53504.798473680006
2023-11-02,08:18:03.000,306,11043038,13245,0,1698913082,13095.265669349996,85.6701207599981,53504.826422160004
2023-11-02,08:18:04.000,306,11043000,13285,0,1698913083,13095.13094314999,85.71946467000089,53504.62379568001
2023-11-02,08:18:05.000,306,11043042,13525,0,1698913084,13095.124206839995,85.71946467000089,53504.679692640006
2023-11-02,08:18:06.000,306,11042963,13485,0,1698913085,13095.13767946,85.69126815000345,53504.658731280004
2023-11-02,08:18:07.000,306,11043002,13365,0,1698913086,13095.17809732,85.69831728000281,53504.728602480005
2023-11-02,08:18:08.000,306,11043024,13005,0,1698913087,13095.23872411,85.70536641000217,53504.79148656001
2023-11-02,08:18:09.000,306,11043024,12925,0,1698913088,13095.19830625,85.71241554000153,53504.728602480005
2023-11-02,08:18:10.000,306,11043018,13245,0,1698913089,13095.13094314999,85.72651380000025,53504.64475704
2023-11-02,08:18:11.000,306,11043024,13005,0,1698913090,13095.15788839,85.73356292999961,53504.728602480005
2023-11-02,08:18:12.000,306,11043043,13205,0,1698913091,13095.21177886999,85.71241554000153,53504.77052520001
2023-11-02,08:18:13.000,306,11042963,13285,0,1698913092,13095.184833629995,85.72651380000025,53504.798473680006
2023-11-02,08:18:14.000,306,11043024,13005,0,1698913093,13095.19156993999,85.71946467000089,53504.75655096
2023-11-02,08:18:15.000,306,11042996,13285,0,1698913094,13095.15115207999,85.72651380000025,53504.77052520001
2023-11-02,08:18:16.000,306,11043030,12965,0,1698913095,13095.164624699995,85.71946467000089,53504.75655096
2023-11-02,08:18:17.000,306,11043020,13325,0,1698913096,13095.23198779999,85.70536641000217,53504.85437064
2023-11-02,08:18:18.000,306,11043011,13365,0,1698913097,13095.205042559995,85.71946467000089,53504.83340928
2023-11-02,08:18:19.000,306,11043046,13245,0,1698913098,13095.15788839,85.69831728000281,53504.81244792
2023-11-02,08:18:20.000,306,11043019,13205,0,1698913099,13095.0972616,85.70536641000217,53504.68667976
2023-11-02,08:18:21.000,306,11043006,13165,0,1698913100,13095.103997909995,85.72651380000025,53504.74956384001
2023-11-02,08:18:22.000,306,11043010,13285,0,1698913101,13095.083788979995,85.73356292999961,53504.777512320004
2023-11-02,08:18:23.000,306,11042989,13285,0,1698913102,13095.11747053,85.70536641000217,53504.84039640001
2023-11-02,08:18:24.000,306,11043016,12965,0,1698913103,13095.124206839995,85.6842190200041,53504.88231912
2023-11-02,08:18:25.000,306,11042998,13325,0,1698913104,13095.124206839995,85.71241554000153,53504.875332
2023-11-02,08:18:26.000,306,11043056,13245,0,1698913105,13095.11073421999,85.6701207599981,53504.826422160004
2023-11-02,08:18:27.000,306,11043036,13085,0,1698913106,13095.124206839995,85.65602249999938,53504.847383520006
2023-11-02,08:18:28.000,306,11043028,13445,0,1698913107,13095.13094314999,85.67716989000473,53504.86834488001
2023-11-02,08:18:29.000,306,11043005,13165,0,1698913108,13095.11073421999,85.70536641000217,53504.84039640001
2023-11-02,08:18:30.000,306,11043020,13285,0,1698913109,13095.05684374,85.69126815000345,53504.78449944
2023-11-02,08:18:31.000,306,11043013,13085,0,1698913110,13095.09052528999,85.71241554000153,53504.81943504001
2023-11-02,08:18:32.000,306,11042999,13125,0,1698913111,13095.0972616,85.70536641000217,53504.84039640001
2023-11-02,08:18:33.000,306,11043027,13285,0,1698913112,13095.15115207999,85.69126815000345,53504.88231912
2023-11-02,08:18:34.000,306,11043009,13005,0,1698913113,13095.11073421999,85.69831728000281,53504.847383520006
2023-11-02,08:18:35.000,306,11043044,13005,0,1698913114,13095.11073421999,85.6701207599981,53504.896293360005
2023-11-02,08:18:36.000,306,11043016,13365,0,1698913115,13095.07705267,85.67716989000473,53504.81943504001
2023-11-02,08:18:37.000,306,11042981,13285,0,1698913116,13095.07031635999,85.6701207599981,53504.847383520006
2023-11-02,08:18:38.000,306,11043014,13645,0,1698913117,13095.11073421999,85.6701207599981,53504.875332
2023-11-02,08:18:39.000,306,11043003,13165,0,1698913118,13095.13767946,85.6701207599981,53504.92424184
2023-11-02,08:18:40.000,306,11043040,13245,0,1698913119,13095.13767946,85.6842190200041,53504.966164560006
2023-11-02,08:18:41.000,306,11043050,13285,0,1698913120,13095.103997909995,85.6701207599981,53504.9102676
2023-11-02,08:18:42.000,306,11043012,13245,0,1698913121,13095.0972616,85.6701207599981,53504.92424184
2023-11-02,08:18:43.000,306,11043059,13365,0,1698913122,13095.05010742999,85.67716989000473,53504.826422160004
2023-11-02,08:18:44.000,306,11043040,13165,0,1698913123,13095.11747053,85.6701207599981,53504.93122896
2023-11-02,08:18:45.000,306,11043007,13445,0,1698913124,13095.063580049995,85.6842190200041,53504.90328048
2023-11-02,08:18:46.000,306,11042982,13045,0,1698913125,13095.01642588,85.6701207599981,53504.88231912
2023-11-02,08:18:47.000,306,11043018,13165,0,1698913126,13095.09052528999,85.64897337000002,53504.966164560006
2023-11-02,08:18:48.000,306,11042997,13205,0,1698913127,13095.11073421999,85.66307162999874,53504.98712592001
2023-11-02,08:18:49.000,306,11043032,13085,0,1698913128,13095.083788979995,85.6842190200041,53504.95917744001
2023-11-02,08:18:50.000,306,11043055,13525,0,1698913129,13095.023162189995,85.67716989000473,53504.91725472001
2023-11-02,08:18:51.000,306,11042990,13565,0,1698913130,13095.023162189995,85.66307162999874,53504.966164560006
2023-11-02,08:18:52.000,306,11042999,13085,0,1698913131,13095.01642588,85.69831728000281,53505.00110016
2023-11-02,08:18:53.000,306,11043025,12925,0,1698913132,13095.00968956999,85.6701207599981,53505.015074400006
2023-11-02,08:18:54.000,306,11042979,13125,0,1698913133,13094.99621695,85.69126815000345,53504.945203200004
2023-11-02,08:18:55.000,306,11043020,13205,0,1698913134,13094.96927170999,85.67716989000473,53504.98712592001
2023-11-02,08:18:56.000,306,11043051,13285,0,1698913135,13094.98948063999,85.65602249999938,53504.994113040004
2023-11-02,08:18:57.000,306,11043010,13405,0,1698913136,13095.07031635999,85.62077685000258,53505.063984240005
2023-11-02,08:18:58.000,306,11043053,13285,0,1698913137,13095.07705267,85.65602249999938,53505.02904864
2023-11-02,08:18:59.000,306,11043018,13085,0,1698913138,13095.023162189995,85.64192424000066,53505.05001
2023-11-02,08:19:00.000,306,11043001,13285,0,1698913139,13094.97600802,85.66307162999874,53504.945203200004
2023-11-02,08:19:01.000,306,11043059,13365,0,1698913140,13095.002953259995,85.62782598000194,53504.95917744001
2023-11-02,08:19:02.000,306,11043050,13205,0,1698913141,13095.043371119995,85.66307162999874,53505.02904864
2023-11-02,08:19:03.000,306,11043013,12925,0,1698913142,13095.02989849999,85.64897337000002,53505.112894080004
2023-11-02,08:19:04.000,306,11042981,12925,0,1698913143,13095.03663481,85.6348751100013,53505.05001
2023-11-02,08:19:05.000,306,11043054,13565,0,1698913144,13095.02989849999,85.6348751100013,53505.063984240005
2023-11-02,08:19:06.000,306,11043037,13405,0,1698913145,13094.97600802,85.65602249999938,53504.95219032
2023-11-02,08:19:07.000,306,11043070,13245,0,1698913146,13094.98948063999,85.64897337000002,53505.02206152
2023-11-02,08:19:08.000,306,11043020,13005,0,1698913147,13094.98948063999,85.62782598000194,53505.02206152
2023-11-02,08:19:09.000,306,11043039,13005,0,1698913148,13094.98948063999,85.64897337000002,53505.00808728001
2023-11-02,08:19:10.000,306,11043078,13205,0,1698913149,13094.93559016,85.59962946000451,53505.00110016
2023-11-02,08:19:11.000,306,11043023,13325,0,1698913150,13094.942326469994,85.57848206999915,53505.00808728001
2023-11-02,08:19:12.000,306,11043013,13285,0,1698913151,13095.00968956999,85.62077685000258,53505.1198812
2023-11-02,08:19:13.000,306,11043006,13245,0,1698913152,13094.96927170999,85.62077685000258,53505.05699712001
2023-11-02,08:19:14.000,306,11043081,13125,0,1698913153,13094.96927170999,85.59962946000451,53505.1198812
2023-11-02,08:19:15.000,306,11043050,13405,0,1698913154,13094.962535399995,85.60667859000387,53505.063984240005
2023-11-02,08:19:16.000,306,11043003,13125,0,1698913155,13094.92885384999,85.64192424000066,53505.03603576001
2023-11-02,08:19:17.000,306,11043030,13325,0,1698913156,13094.922117539994,85.59258032999787,53505.02206152
2023-11-02,08:19:18.000,306,11043050,13125,0,1698913157,13094.881699679994,85.61372772000323,53504.98712592001
2023-11-02,08:19:19.000,306,11043008,13245,0,1698913158,13094.962535399995,85.57848206999915,53505.05001
2023-11-02,08:19:20.000,306,11043006,13285,0,1698913159,13094.94906277999,85.62077685000258,53505.05001
2023-11-02,08:19:21.000,306,11042979,13245,0,1698913160,13094.97600802,85.60667859000387,53505.05699712001
2023-11-02,08:19:22.000,306,11043009,13205,0,1698913161,13094.94906277999,85.60667859000387,53505.063984240005
2023-11-02,08:19:23.000,306,11043025,13565,0,1698913162,13094.93559016,85.5714329399998,53505.112894080004
2023-11-02,08:19:24.000,306,11043039,13285,0,1698913163,13094.92885384999,85.57848206999915,53505.09193272
2023-11-02,08:19:25.000,306,11043002,13325,0,1698913164,13094.91538123,85.58553119999851,53505.08494560001
2023-11-02,08:19:26.000,306,11042979,13245,0,1698913165,13094.881699679994,85.59962946000451,53505.05001
2023-11-02,08:19:27.000,306,11042975,12925,0,1698913166,13094.96927170999,85.59258032999787,53505.10590696001
2023-11-02,08:19:28.000,306,11043052,13125,0,1698913167,13095.00968956999,85.5714329399998,53505.16879104
2023-11-02,08:19:29.000,306,11043019,13165,0,1698913168,13094.95579909,85.59962946000451,53505.14084256
2023-11-02,08:19:30.000,306,11043043,12925,0,1698913169,13094.93559016,85.61372772000323,53505.161803920004
2023-11-02,08:19:31.000,306,11043044,13085,0,1698913170,13094.94906277999,85.59258032999787,53505.133855440006
2023-11-02,08:19:32.000,306,11043026,13005,0,1698913171,13094.982744329995,85.58553119999851,53505.20372664001
2023-11-02,08:19:33.000,306,11043025,13285,0,1698913172,13094.962535399995,85.57848206999915,53505.10590696001
2023-11-02,08:19:34.000,306,11043001,13725,0,1698913173,13094.99621695,85.57848206999915,53505.19673952
2023-11-02,08:19:35.000,306,11043016,12965,0,1698913174,13094.95579909,85.59258032999787,53505.1198812
2023-11-02,08:19:36.000,306,11043015,13365,0,1698913175,13094.942326469994,85.59258032999787,53505.15481680001
2023-11-02,08:19:37.000,306,11043009,13125,0,1698913176,13095.05684374,85.57848206999915,53505.25263648001
2023-11-02,08:19:38.000,306,11043058,13325,0,1698913177,13095.043371119995,85.59258032999787,53505.231675120005
2023-11-02,08:19:39.000,306,11043009,13485,0,1698913178,13095.01642588,85.60667859000387,53505.24564936
2023-11-02,08:19:40.000,306,11042994,13445,0,1698913179,13094.97600802,85.57848206999915,53505.1198812
2023-11-02,08:19:41.000,306,11043069,13085,0,1698913180,13094.96927170999,85.56438381000044,53505.133855440006
2023-11-02,08:19:42.000,306,11042984,12885,0,1698913181,13094.962535399995,85.5714329399998,53505.23866224
2023-11-02,08:19:43.000,306,11042972,13405,0,1698913182,13095.002953259995,85.5714329399998,53505.24564936
2023-11-02,08:19:44.000,306,11043004,13525,0,1698913183,13095.02989849999,85.56438381000044,53505.25263648001
2023-11-02,08:19:45.000,306,11043024,13125,0,1698913184,13095.02989849999,85.55028555000172,53505.30853344
2023-11-02,08:19:46.000,306,11043061,13525,0,1698913185,13094.97600802,85.55028555000172,53505.2596236
2023-11-02,08:19:47.000,306,11043038,13605,0,1698913186,13095.01642588,85.54323642000236,53505.24564936
2023-11-02,08:19:48.000,306,11043006,13365,0,1698913187,13095.03663481,85.54323642000236,53505.24564936
2023-11-02,08:19:49.000,306,11042988,12965,0,1698913188,13094.98948063999,85.57848206999915,53505.2596236
2023-11-02,08:19:50.000,306,11042994,12885,0,1698913189,13094.97600802,85.56438381000044,53505.21071376
2023-11-02,08:19:51.000,306,11043041,13285,0,1698913190,13094.99621695,85.5714329399998,53505.25263648001
2023-11-02,08:19:52.000,306,11043024,13445,0,1698913191,13095.05684374,85.5714329399998,53505.32250768001
2023-11-02,08:19:53.000,306,11043040,13285,0,1698913192,13095.03663481,85.5714329399998,53505.29455920001
2023-11-02,08:19:54.000,306,11043015,13085,0,1698913193,13095.09052528999,85.61372772000323,53505.3644304
2023-11-02,08:19:55.000,306,11043030,13405,0,1698913194,13095.063580049995,85.61372772000323,53505.34346904001
2023-11-02,08:19:56.000,306,11042985,13445,0,1698913195,13095.01642588,85.61372772000323,53505.2596236
2023-11-02,08:19:57.000,306,11042992,13085,0,1698913196,13095.043371119995,85.64192424000066,53505.301546320006
2023-11-02,08:19:58.000,306,11043007,13525,0,1698913197,13095.063580049995,85.62782598000194,53505.350456160006
2023-11-02,08:19:59.000,306,11043003,13285,0,1698913198,13095.03663481,85.66307162999874,53505.35744328
2023-11-02,08:20:00.000,306,11043033,13285,0,1698913199,13095.03663481,85.64192424000066,53505.35744328
2023-11-02,08:20:01.000,306,11043037,13525,0,1698913200,13095.023162189995,85.6348751100013,53505.329494800004
2023-11-02,08:20:02.000,306,11043049,13085,0,1698913201,13095.0972616,85.6348751100013,53505.37840464
2023-11-02,08:20:03.000,306,11043019,13485,0,1698913202,13095.083788979995,85.65602249999938,53505.4343016
2023-11-02,08:20:04.000,306,11042992,13365,0,1698913203,13095.13767946,85.64897337000002,53505.42731448
2023-11-02,08:20:05.000,306,11043023,13405,0,1698913204,13095.00968956999,85.66307162999874,53505.29455920001
2023-11-02,08:20:06.000,306,11043015,13765,0,1698913205,13095.05684374,85.69831728000281,53505.42032736001
2023-11-02,08:20:07.000,306,11043037,13085,0,1698913206,13095.103997909995,85.6842190200041,53505.49019856001
2023-11-02,08:20:08.000,306,11043019,13125,0,1698913207,13095.144415769995,85.6701207599981,53505.48321144
2023-11-02,08:20:09.000,306,11042990,13205,0,1698913208,13095.11073421999,85.70536641000217,53505.497185680004
2023-11-02,08:20:10.000,306,11043047,13165,0,1698913209,13095.07705267,85.6842190200041,53505.45526296
2023-11-02,08:20:11.000,306,11043091,13365,0,1698913210,13095.11073421999,85.67716989000473,53505.52513416
2023-11-02,08:20:12.000,306,11043009,13165,0,1698913211,13095.11747053,85.69831728000281,53505.45526296
2023-11-02,08:20:13.000,306,11043017,13685,0,1698913212,13095.11747053,85.71241554000153,53505.51115992001
2023-11-02,08:20:14.000,306,11043043,13165,0,1698913213,13095.103997909995,85.69831728000281,53505.51115992001
2023-11-02,08:20:15.000,306,11043057,13045,0,1698913214,13095.103997909995,85.72651380000025,53505.51115992001
2023-11-02,08:20:16.000,306,11042997,13085,0,1698913215,13095.11073421999,85.72651380000025,53505.53212128
2023-11-02,08:20:17.000,306,11043040,12965,0,1698913216,13095.15788839,85.69831728000281,53505.615966720005
2023-11-02,08:20:18.000,306,11043025,13205,0,1698913217,13095.17136100999,85.70536641000217,53505.58801824001
2023-11-02,08:20:19.000,306,11043005,13285,0,1698913218,13095.103997909995,85.69831728000281,53505.58103112
2023-11-02,08:20:20.000,306,11043032,12845,0,1698913219,13095.09052528999,85.73356292999961,53505.51115992001
2023-11-02,08:20:21.000,306,11043046,13125,0,1698913220,13095.09052528999,85.72651380000025,53505.51115992001
2023-11-02,08:20:22.000,306,11043025,13445,0,1698913221,13095.19830625,85.69831728000281,53505.62994096001
2023-11-02,08:20:23.000,306,11043057,13245,0,1698913222,13095.17136100999,85.74061205999897,53505.62994096001
2023-11-02,08:20:24.000,306,11043057,13285,0,1698913223,13095.184833629995,85.74061205999897,53505.62994096001
2023-11-02,08:20:25.000,306,11043047,13085,0,1698913224,13095.184833629995,85.75471031999768,53505.664876560004
2023-11-02,08:20:26.000,306,11043003,13245,0,1698913225,13095.124206839995,85.72651380000025,53505.6439152
2023-11-02,08:20:27.000,306,11043032,13045,0,1698913226,13095.13767946,85.73356292999961,53505.67186368
2023-11-02,08:20:28.000,306,11043039,13165,0,1698913227,13095.11073421999,85.74766118999833,53505.615966720005
2023-11-02,08:20:29.000,306,11043056,13085,0,1698913228,13095.15788839,85.73356292999961,53505.69282504
2023-11-02,08:20:30.000,306,11043024,12925,0,1698913229,13095.13767946,85.74766118999833,53505.664876560004
2023-11-02,08:20:31.000,306,11043043,13085,0,1698913230,13095.17136100999,85.75471031999768,53505.67186368
2023-11-02,08:20:32.000,306,11043072,13005,0,1698913231,13095.23198779999,85.74766118999833,53505.804618960006
2023-11-02,08:20:33.000,306,11043021,13285,0,1698913232,13095.19830625,85.77585771000304,53505.79763184001
2023-11-02,08:20:34.000,306,11043021,13365,0,1698913233,13095.23872411,85.75471031999768,53505.75570912001
2023-11-02,08:20:35.000,306,11043078,13405,0,1698913234,13095.17136100999,85.76880858000368,53505.72776064001
2023-11-02,08:20:36.000,306,11043082,13645,0,1698913235,13095.21177886999,85.7829068400024,53505.76968336
2023-11-02,08:20:37.000,306,11043002,12965,0,1698913236,13095.245460419996,85.72651380000025,53505.81160608
2023-11-02,08:20:38.000,306,11043015,13245,0,1698913237,13095.27240565999,85.76175945000432,53505.804618960006
2023-11-02,08:20:39.000,306,11043018,13285,0,1698913238,13095.225251489996,85.75471031999768,53505.77667048001
2023-11-02,08:20:40.000,306,11043037,13085,0,1698913239,13095.27914197,85.74766118999833,53505.82558032001
2023-11-02,08:20:41.000,306,11042987,13405,0,1698913240,13095.31955983,85.7829068400024,53505.902438640005
2023-11-02,08:20:42.000,306,11043025,13205,0,1698913241,13095.33976876,85.78995597000176,53505.93038712
2023-11-02,08:20:43.000,306,11043065,13445,0,1698913242,13095.292614589991,85.76880858000368,53505.902438640005
2023-11-02,08:20:44.000,306,11042999,13045,0,1698913243,13095.2993509,85.79700510000112,53505.87449016001
2023-11-02,08:20:45.000,306,11042972,13045,0,1698913244,13095.265669349996,85.77585771000304,53505.8185932
2023-11-02,08:20:46.000,306,11042986,13165,0,1698913245,13095.306087209996,85.76175945000432,53505.86051592
2023-11-02,08:20:47.000,306,11042998,13285,0,1698913246,13095.27240565999,85.81815248999919,53505.90942576
2023-11-02,08:20:48.000,306,11043066,13165,0,1698913247,13095.326296139996,85.77585771000304,53505.972309840006
2023-11-02,08:20:49.000,306,11043029,13485,0,1698913248,13095.333032449991,85.81110335999983,53505.97929696
2023-11-02,08:20:50.000,306,11043043,13445,0,1698913249,13095.333032449991,85.81815248999919,53506.0282068
2023-11-02,08:20:51.000,306,11043038,13165,0,1698913250,13095.25219672999,85.83929988000455,53505.9583356
2023-11-02,08:20:52.000,306,11043042,13405,0,1698913251,13095.245460419996,85.86749640000198,53505.92340000001
2023-11-02,08:20:53.000,306,11043005,13085,0,1698913252,13095.285878279996,85.83929988000455,53505.98628408
2023-11-02,08:20:54.000,306,11043029,13125,0,1698913253,13095.292614589991,85.83225074999791,53505.97929696
2023-11-02,08:20:55.000,306,11043032,13245,0,1698913254,13095.2993509,85.83929988000455,53506.01423256001
2023-11-02,08:20:56.000,306,11042991,13565,0,1698913255,13095.346505069996,85.82520161999855,53505.98628408
2023-11-02,08:20:57.000,306,11043007,13325,0,1698913256,13095.400395550001,85.80405423000047,53506.070129520005
2023-11-02,08:20:58.000,306,11043027,13245,0,1698913257,13095.407131859996,85.82520161999855,53506.11205224001
2023-11-02,08:20:59.000,306,11043001,13325,0,1698913258,13095.359977690001,85.80405423000047,53506.08410376
2023-11-02,08:21:00.000,306,11043010,13325,0,1698913259,13095.312823519991,85.81110335999983,53506.09109088001
2023-11-02,08:21:01.000,306,11043043,13205,0,1698913260,13095.33976876,85.81815248999919,53506.05615528
2023-11-02,08:21:02.000,306,11042995,13365,0,1698913261,13095.2993509,85.81815248999919,53506.09109088001
2023-11-02,08:21:03.000,306,11043004,13285,0,1698913262,13095.346505069996,85.81110335999983,53506.14698784
2023-11-02,08:21:04.000,306,11043032,13125,0,1698913263,13095.373450309991,85.80405423000047,53506.16096208001
2023-11-02,08:21:05.000,306,11043032,13445,0,1698913264,13095.353241379991,85.82520161999855,53506.17493632
2023-11-02,08:21:06.000,306,11043011,13325,0,1698913265,13095.353241379991,85.79700510000112,53506.140000720006
2023-11-02,08:21:07.000,306,11043019,13565,0,1698913266,13095.31955983,85.81815248999919,53506.15397496
2023-11-02,08:21:08.000,306,11042968,13325,0,1698913267,13095.373450309991,85.79700510000112,53506.20987192001
2023-11-02,08:21:09.000,306,11043038,13125,0,1698913268,13095.393659239991,85.79700510000112,53506.15397496
2023-11-02,08:21:10.000,306,11042994,13205,0,1698913269,13095.373450309991,85.78995597000176,53506.26576888
2023-11-02,08:21:11.000,306,11043019,13125,0,1698913270,13095.373450309991,85.78995597000176,53506.29371736
2023-11-02,08:21:12.000,306,11043018,13605,0,1698913271,13095.386922929996,85.77585771000304,53506.27974312001
2023-11-02,08:21:13.000,306,11043036,13525,0,1698913272,13095.434077099992,85.75471031999768,53506.36358856
2023-11-02,08:21:14.000,306,11043015,13445,0,1698913273,13095.454286029992,85.7829068400024,53506.37057568
2023-11-02,08:21:15.000,306,11043007,13125,0,1698913274,13095.413868169991,85.75471031999768,53506.39153704
2023-11-02,08:21:16.000,306,11043027,13125,0,1698913275,13095.366713999996,85.80405423000047,53506.38454992
2023-11-02,08:21:17.000,306,11043005,13285,0,1698913276,13095.353241379991,85.77585771000304,53506.3426272
2023-11-02,08:21:18.000,306,11043029,12965,0,1698913277,13095.440813410001,85.77585771000304,53506.44044688
2023-11-02,08:21:19.000,306,11043047,13045,0,1698913278,13095.467758649997,85.76175945000432,53506.43345976
2023-11-02,08:21:20.000,306,11043032,13165,0,1698913279,13095.481231270001,85.76880858000368,53506.39153704
2023-11-02,08:21:21.000,306,11043029,12965,0,1698913280,13095.440813410001,85.76175945000432,53506.44743400001
2023-11-02,08:21:22.000,306,11043035,13285,0,1698913281,13095.393659239991,85.75471031999768,53506.405511280005
2023-11-02,08:21:23.000,306,11043004,12965,0,1698913282,13095.413868169991,85.76880858000368,53506.4823696
2023-11-02,08:21:24.000,306,11042970,13365,0,1698913283,13095.407131859996,85.73356292999961,53506.51031808
2023-11-02,08:21:25.000,306,11043049,13165,0,1698913284,13095.386922929996,85.74766118999833,53506.503330960004
2023-11-02,08:21:26.000,306,11043059,13285,0,1698913285,13095.359977690001,85.71241554000153,53506.48935672
2023-11-02,08:21:27.000,306,11043048,13405,0,1698913286,13095.413868169991,85.74061205999897,53506.53127944
2023-11-02,08:21:28.000,306,11043034,12845,0,1698913287,13095.400395550001,85.69126815000345,53506.55922792
2023-11-02,08:21:29.000,306,11043073,13285,0,1698913288,13095.447549719996,85.71241554000153,53506.55922792
2023-11-02,08:21:30.000,306,11043043,13285,0,1698913289,13095.373450309991,85.66307162999874,53506.56621504001
2023-11-02,08:21:31.000,306,11042979,13165,0,1698913290,13095.393659239991,85.70536641000217,53506.5522408
2023-11-02,08:21:32.000,306,11043013,13325,0,1698913291,13095.400395550001,85.69126815000345,53506.58018928
2023-11-02,08:21:33.000,306,11043042,13525,0,1698913292,13095.407131859996,85.6701207599981,53506.58018928
2023-11-02,08:21:34.000,306,11043054,13245,0,1698913293,13095.366713999996,85.64192424000066,53506.5871764
2023-11-02,08:21:35.000,306,11043055,13285,0,1698913294,13095.353241379991,85.69126815000345,53506.54525368001
2023-11-02,08:21:36.000,306,11043018,13285,0,1698913295,13095.353241379991,85.65602249999938,53506.53127944
2023-11-02,08:21:37.000,306,11043035,13245,0,1698913296,13095.407131859996,85.64192424000066,53506.67800896
2023-11-02,08:21:38.000,306,11043039,13205,0,1698913297,13095.400395550001,85.6348751100013,53506.671021840004
2023-11-02,08:21:39.000,306,11043058,13285,0,1698913298,13095.366713999996,85.6701207599981,53506.61512488001
2023-11-02,08:21:40.000,306,11043006,13165,0,1698913299,13095.33976876,85.64897337000002,53506.61512488001
2023-11-02,08:21:41.000,306,11042991,13445,0,1698913300,13095.306087209996,85.64897337000002,53506.58018928
2023-11-02,08:21:42.000,306,11043035,12885,0,1698913301,13095.312823519991,85.64897337000002,53506.6570476
2023-11-02,08:21:43.000,306,11043027,13085,0,1698913302,13095.386922929996,85.62782598000194,53506.67800896
2023-11-02,08:21:44.000,306,11043043,13085,0,1698913303,13095.393659239991,85.6348751100013,53506.75486728
2023-11-02,08:21:45.000,306,11043035,13445,0,1698913304,13095.380186620001,85.64192424000066,53506.74788016
2023-11-02,08:21:46.000,306,11043020,13045,0,1698913305,13095.346505069996,85.57848206999915,53506.691983200006
2023-11-02,08:21:47.000,306,11043018,13285,0,1698913306,13095.292614589991,85.60667859000387,53506.64307336001
2023-11-02,08:21:48.000,306,11043040,13085,0,1698913307,13095.312823519991,85.59258032999787,53506.73390592001
2023-11-02,08:21:49.000,306,11043018,12925,0,1698913308,13095.312823519991,85.61372772000323,53506.69897032
2023-11-02,08:21:50.000,306,11043049,13125,0,1698913309,13095.33976876,85.54323642000236,53506.76884152
2023-11-02,08:21:51.000,306,11043013,13165,0,1698913310,13095.285878279996,85.60667859000387,53506.70595744
2023-11-02,08:21:52.000,306,11043004,13085,0,1698913311,13095.285878279996,85.5714329399998,53506.73390592001
2023-11-02,08:21:53.000,306,11043064,13125,0,1698913312,13095.306087209996,85.57848206999915,53506.859674080006
2023-11-02,08:21:54.000,306,11042986,12925,0,1698913313,13095.33976876,85.56438381000044,53506.81775136
2023-11-02,08:21:55.000,306,11043045,13085,0,1698913314,13095.292614589991,85.58553119999851,53506.81775136
2023-11-02,08:21:56.000,306,11043015,12845,0,1698913315,13095.292614589991,85.55733468000108,53506.71993168
2023-11-02,08:21:57.000,306,11042993,13245,0,1698913316,13095.27240565999,85.56438381000044,53506.789802880005
2023-11-02,08:21:58.000,306,11043034,13405,0,1698913317,13095.292614589991,85.50799076999829,53506.90159680001
2023-11-02,08:21:59.000,306,11043040,12885,0,1698913318,13095.306087209996,85.51503989999765,53506.83172560001
2023-11-02,08:22:00.000,306,11043035,13125,0,1698913319,13095.2993509,85.51503989999765,53506.85268696001
2023-11-02,08:22:01.000,306,11043023,13125,0,1698913320,13095.27914197,85.54323642000236,53506.76884152
2023-11-02,08:22:02.000,306,11043075,13045,0,1698913321,13095.353241379991,85.52913816000364,53506.92954528001
2023-11-02,08:22:03.000,306,11043010,13125,0,1698913322,13095.326296139996,85.536187290003,53506.92954528001
2023-11-02,08:22:04.000,306,11043085,13205,0,1698913323,13095.292614589991,85.50094163999893,53506.88762256
2023-11-02,08:22:05.000,306,11043068,13085,0,1698913324,13095.245460419996,85.52913816000364,53506.8666612
2023-11-02,08:22:06.000,306,11043048,13125,0,1698913325,13095.25893304,85.47274512000149,53506.859674080006
2023-11-02,08:22:07.000,306,11043012,13485,0,1698913326,13095.312823519991,85.48684338000021,53506.91557104
2023-11-02,08:22:08.000,306,11043051,13085,0,1698913327,13095.31955983,85.47274512000149,53506.957493760005
2023-11-02,08:22:09.000,306,11043096,13325,0,1698913328,13095.306087209996,85.47979425000085,53506.957493760005
2023-11-02,08:22:10.000,306,11043035,13365,0,1698913329,13095.245460419996,85.48684338000021,53506.859674080006
2023-11-02,08:22:11.000,306,11043035,13285,0,1698913330,13095.27240565999,85.46569599000213,53506.957493760005
2023-11-02,08:22:12.000,306,11043027,13125,0,1698913331,13095.33976876,85.46569599000213,53506.98544224
2023-11-02,08:22:13.000,306,11043008,13245,0,1698913332,13095.2993509,85.47274512000149,53506.95050664001
2023-11-02,08:22:14.000,306,11043001,12925,0,1698913333,13095.2993509,85.46569599000213,53506.92255816
2023-11-02,08:22:15.000,306,11043016,13365,0,1698913334,13095.25219672999,85.47979425000085,53506.9365324
2023-11-02,08:22:16.000,306,11042985,13205,0,1698913335,13095.25893304,85.44454860000405,53506.957493760005
2023-11-02,08:22:17.000,306,11043047,13125,0,1698913336,13095.33976876,85.4374994700047,53507.01339072
2023-11-02,08:22:18.000,306,11043010,13085,0,1698913337,13095.359977690001,85.4234012099987,53507.03435208
2023-11-02,08:22:19.000,306,11043028,13245,0,1698913338,13095.326296139996,85.40930294999998,53507.06230056
2023-11-02,08:22:20.000,306,11043002,12925,0,1698913339,13095.31955983,85.39520469000126,53507.01339072
2023-11-02,08:22:21.000,306,11042971,13085,0,1698913340,13095.225251489996,85.4374994700047,53506.92954528001
2023-11-02,08:22:22.000,306,11043054,13085,0,1698913341,13095.21851518,85.4234012099987,53506.92954528001
2023-11-02,08:22:23.000,306,11043006,13365,0,1698913342,13095.306087209996,85.40930294999998,53507.0413392
2023-11-02,08:22:24.000,306,11042989,13245,0,1698913343,13095.326296139996,85.37405730000319,53507.0413392
2023-11-02,08:22:25.000,306,11043030,13125,0,1698913344,13095.333032449991,85.37405730000319,53507.0413392
2023-11-02,08:22:26.000,306,11043015,13605,0,1698913345,13095.306087209996,85.37405730000319,53506.97146800001
2023-11-02,08:22:27.000,306,11043036,13685,0,1698913346,13095.312823519991,85.40930294999998,53507.06230056
2023-11-02,08:22:28.000,306,11042995,13485,0,1698913347,13095.312823519991,85.3881555600019,53507.04832632001
2023-11-02,08:22:29.000,306,11042998,13205,0,1698913348,13095.312823519991,85.37405730000319,53507.1112104
2023-11-02,08:22:30.000,306,11043004,13445,0,1698913349,13095.326296139996,85.37405730000319,53507.09024904
2023-11-02,08:22:31.000,306,11043052,13365,0,1698913350,13095.27240565999,85.37405730000319,53507.06230056
2023-11-02,08:22:32.000,306,11043007,13285,0,1698913351,13095.326296139996,85.36700817000383,53507.10422328
2023-11-02,08:22:33.000,306,11043019,13325,0,1698913352,13095.333032449991,85.35995904000447,53507.20204296
2023-11-02,08:22:34.000,306,11043031,13285,0,1698913353,13095.33976876,85.3881555600019,53507.20204296
2023-11-02,08:22:35.000,306,11043092,13285,0,1698913354,13095.285878279996,85.38110643000255,53507.20204296
2023-11-02,08:22:36.000,306,11043029,13005,0,1698913355,13095.265669349996,85.35995904000447,53507.10422328
2023-11-02,08:22:37.000,306,11042986,13205,0,1698913356,13095.292614589991,85.33881164999912,53507.15313312
2023-11-02,08:22:38.000,306,11043022,13125,0,1698913357,13095.292614589991,85.39520469000126,53507.174094480004
2023-11-02,08:22:39.000,306,11042999,13125,0,1698913358,13095.285878279996,85.40225382000062,53507.20903008
2023-11-02,08:22:40.000,306,11042965,13365,0,1698913359,13095.312823519991,85.3881555600019,53507.16710736001
2023-11-02,08:22:41.000,306,11042998,13125,0,1698913360,13095.245460419996,85.37405730000319,53507.16012024
2023-11-02,08:22:42.000,306,11043047,13525,0,1698913361,13095.33976876,85.33881164999912,53507.22300432
2023-11-02,08:22:43.000,306,11043012,13365,0,1698913362,13095.2993509,85.35995904000447,53507.2509528
2023-11-02,08:22:44.000,306,11042992,13285,0,1698913363,13095.326296139996,85.34586077999847,53507.23697856001
2023-11-02,08:22:45.000,306,11042958,13205,0,1698913364,13095.265669349996,85.37405730000319,53507.174094480004
2023-11-02,08:22:46.000,306,11043004,13285,0,1698913365,13095.27914197,85.37405730000319,53507.1810816
2023-11-02,08:22:47.000,306,11043015,13405,0,1698913366,13095.333032449991,85.35290990999783,53507.23697856001
2023-11-02,08:22:48.000,306,11043003,13125,0,1698913367,13095.359977690001,85.34586077999847,53507.27191416
2023-11-02,08:22:49.000,306,11042999,13125,0,1698913368,13095.31955983,85.35995904000447,53507.320824
2023-11-02,08:22:50.000,306,11043014,13605,0,1698913369,13095.306087209996,85.33176251999976,53507.27191416
2023-11-02,08:22:51.000,306,11043053,13645,0,1698913370,13095.292614589991,85.35290990999783,53507.22300432
2023-11-02,08:22:52.000,306,11043004,13405,0,1698913371,13095.359977690001,85.34586077999847,53507.31383688001
2023-11-02,08:22:53.000,306,11043014,13045,0,1698913372,13095.312823519991,85.36700817000383,53507.2509528
2023-11-02,08:22:54.000,306,11042939,13325,0,1698913373,13095.333032449991,85.33881164999912,53507.29986264
2023-11-02,08:22:55.000,306,11043024,13445,0,1698913374,13095.292614589991,85.35290990999783,53507.32781112
2023-11-02,08:22:56.000,306,11043020,13165,0,1698913375,13095.285878279996,85.3247133900004,53507.35575960001
2023-11-02,08:22:57.000,306,11042995,13085,0,1698913376,13095.386922929996,85.29651687000296,53507.4256308
2023-11-02,08:22:58.000,306,11043036,13245,0,1698913377,13095.366713999996,85.31766426000104,53507.37672096
2023-11-02,08:22:59.000,306,11043021,13445,0,1698913378,13095.312823519991,85.34586077999847,53507.37672096
2023-11-02,08:23:00.000,306,11043047,13285,0,1698913379,13095.25219672999,85.34586077999847,53507.362746720006
2023-11-02,08:23:01.000,306,11043050,13045,0,1698913380,13095.27240565999,85.35290990999783,53507.362746720006
2023-11-02,08:23:02.000,306,11043034,13365,0,1698913381,13095.31955983,85.37405730000319,53507.460566400005
2023-11-02,08:23:03.000,306,11043041,13085,0,1698913382,13095.346505069996,85.36700817000383,53507.4256308
2023-11-02,08:23:04.000,306,11043023,13165,0,1698913383,13095.373450309991,85.35995904000447,53507.48152776001
2023-11-02,08:23:05.000,306,11042981,13125,0,1698913384,13095.380186620001,85.35995904000447,53507.48152776001
2023-11-02,08:23:06.000,306,11043047,13525,0,1698913385,13095.333032449991,85.36700817000383,53507.47454064001
2023-11-02,08:23:07.000,306,11043057,13245,0,1698913386,13095.359977690001,85.36700817000383,53507.46755352
2023-11-02,08:23:08.000,306,11043019,13085,0,1698913387,13095.353241379991,85.33176251999976,53507.47454064001
2023-11-02,08:23:09.000,306,11043065,13285,0,1698913388,13095.359977690001,85.30356600000232,53507.57236032001
2023-11-02,08:23:10.000,306,11043014,13125,0,1698913389,13095.31955983,85.34586077999847,53507.48851488
2023-11-02,08:23:11.000,306,11042990,13245,0,1698913390,13095.33976876,85.36700817000383,53507.460566400005
2023-11-02,08:23:12.000,306,11043032,13205,0,1698913391,13095.413868169991,85.3247133900004,53507.579347440005
2023-11-02,08:23:13.000,306,11043008,13165,0,1698913392,13095.400395550001,85.34586077999847,53507.60030880001
2023-11-02,08:23:14.000,306,11043029,13045,0,1698913393,13095.413868169991,85.35290990999783,53507.579347440005
2023-11-02,08:23:15.000,306,11043023,13165,0,1698913394,13095.400395550001,85.31061513000168,53507.61428304
2023-11-02,08:23:16.000,306,11042974,13125,0,1698913395,13095.33976876,85.33881164999912,53507.55838608
2023-11-02,08:23:17.000,306,11043076,13285,0,1698913396,13095.346505069996,85.33881164999912,53507.59332168
2023-11-02,08:23:18.000,306,11043012,13205,0,1698913397,13095.373450309991,85.35995904000447,53507.59332168
2023-11-02,08:23:19.000,306,11043037,13285,0,1698913398,13095.413868169991,85.35290990999783,53507.69114136001
2023-11-02,08:23:20.000,306,11043016,13125,0,1698913399,13095.413868169991,85.38110643000255,53507.64223152001
2023-11-02,08:23:21.000,306,11043031,13285,0,1698913400,13095.413868169991,85.36700817000383,53507.68415424
2023-11-02,08:23:22.000,306,11043015,13285,0,1698913401,13095.467758649997,85.34586077999847,53507.69114136001
2023-11-02,08:23:23.000,306,11043033,13245,0,1698913402,13095.440813410001,85.35290990999783,53507.67018000001
2023-11-02,08:23:24.000,306,11042993,12965,0,1698913403,13095.440813410001,85.35995904000447,53507.72607696
2023-11-02,08:23:25.000,306,11043020,13285,0,1698913404,13095.393659239991,85.33176251999976,53507.67018000001
2023-11-02,08:23:26.000,306,11043040,13245,0,1698913405,13095.413868169991,85.34586077999847,53507.74005120001
2023-11-02,08:23:27.000,306,11043037,13445,0,1698913406,13095.481231270001,85.31061513000168,53507.7749868
2023-11-02,08:23:28.000,306,11043031,13445,0,1698913407,13095.501440200002,85.3247133900004,53507.7749868
2023-11-02,08:23:29.000,306,11043039,13365,0,1698913408,13095.434077099992,85.33881164999912,53507.81690952001
2023-11-02,08:23:30.000,306,11043040,13365,0,1698913409,13095.447549719996,85.36700817000383,53507.698128480006
2023-11-02,08:23:31.000,306,11043026,13445,0,1698913410,13095.508176509997,85.33881164999912,53507.76799968001
2023-11-02,08:23:32.000,306,11043039,13245,0,1698913411,13095.474494959992,85.33176251999976,53507.78896104001
2023-11-02,08:23:33.000,306,11042997,13445,0,1698913412,13095.474494959992,85.3247133900004,53507.78896104001
2023-11-02,08:23:34.000,306,11043056,13445,0,1698913413,13095.508176509997,85.3247133900004,53507.83088376
2023-11-02,08:23:35.000,306,11042983,13405,0,1698913414,13095.487967579997,85.33881164999912,53507.81690952001
2023-11-02,08:23:36.000,306,11043019,13285,0,1698913415,13095.467758649997,85.33881164999912,53507.81690952001
2023-11-02,08:23:37.000,306,11043009,13365,0,1698913416,13095.474494959992,85.28241861000424,53507.80992240001
2023-11-02,08:23:38.000,306,11042989,13165,0,1698913417,13095.562066990002,85.27536948000488,53507.89376784
2023-11-02,08:23:39.000,306,11043052,13365,0,1698913418,13095.521649130002,85.27536948000488,53507.865819360006
2023-11-02,08:23:40.000,306,11043028,13205,0,1698913419,13095.481231270001,85.27536948000488,53507.88678072001
2023-11-02,08:23:41.000,306,11043007,13365,0,1698913420,13095.481231270001,85.27536948000488,53507.83088376
2023-11-02,08:23:42.000,306,11042970,13285,0,1698913421,13095.548594369997,85.29651687000296,53507.8797936
2023-11-02,08:23:43.000,306,11043030,13245,0,1698913422,13095.528385439997,85.29651687000296,53507.89376784
2023-11-02,08:23:44.000,306,11043036,13205,0,1698913423,13095.595748539992,85.24717296000017,53507.99857464
2023-11-02,08:23:45.000,306,11043016,13365,0,1698913424,13095.602484850002,85.26832034999825,53507.99158752
2023-11-02,08:23:46.000,306,11042998,13405,0,1698913425,13095.535121749992,85.27536948000488,53507.92171632
2023-11-02,08:23:47.000,306,11043049,12965,0,1698913426,13095.595748539992,85.23307470000145,53507.99857464
2023-11-02,08:23:48.000,306,11043022,13325,0,1698913427,13095.615957469992,85.21192731000338,53508.019536
2023-11-02,08:23:49.000,306,11042996,13085,0,1698913428,13095.602484850002,85.23307470000145,53508.019536
2023-11-02,08:23:50.000,306,11042992,13005,0,1698913429,13095.568803299997,85.19077991999802,53507.963639040005
2023-11-02,08:23:51.000,306,11043015,13445,0,1698913430,13095.582275920002,85.21897644000273,53507.97761328001
2023-11-02,08:23:52.000,306,11043008,13445,0,1698913431,13095.669847949997,85.16963252999994,53508.0894072
2023-11-02,08:23:53.000,306,11043005,13205,0,1698913432,13095.676584259993,85.14848514000187,53508.06145872
2023-11-02,08:23:54.000,306,11043037,13445,0,1698913433,13095.669847949997,85.1766816599993,53508.13831704
2023-11-02,08:23:55.000,306,11043034,13165,0,1698913434,13095.669847949997,85.13438688000315,53508.06145872
2023-11-02,08:23:56.000,306,11042979,13205,0,1698913435,13095.642902710002,85.15553427000123,53508.02652312001
2023-11-02,08:23:57.000,306,11043059,13285,0,1698913436,13095.636166399992,85.1766816599993,53508.04748448
2023-11-02,08:23:58.000,306,11043016,13365,0,1698913437,13095.683320570002,85.18373078999866,53508.14530416001
2023-11-02,08:23:59.000,306,11043026,13285,0,1698913438,13095.723738430002,85.18373078999866,53508.131329920005
2023-11-02,08:24:00.000,306,11043055,13005,0,1698913439,13095.676584259993,85.14143601000251,53508.10338144001
2023-11-02,08:24:01.000,306,11042995,13125,0,1698913440,13095.703529500002,85.14848514000187,53508.12434280001
2023-11-02,08:24:02.000,306,11043047,13245,0,1698913441,13095.723738430002,85.14848514000187,53508.16626552
2023-11-02,08:24:03.000,306,11043051,12965,0,1698913442,13095.777628909993,85.16963252999994,53508.201201120006
2023-11-02,08:24:04.000,306,11043080,13005,0,1698913443,13095.824783079988,85.1132394899978,53508.20818824
2023-11-02,08:24:05.000,306,11043001,13165,0,1698913444,13095.777628909993,85.13438688000315,53508.201201120006
2023-11-02,08:24:06.000,306,11043038,12965,0,1698913445,13095.784365219988,85.09914122999908,53508.19421400001
2023-11-02,08:24:07.000,306,11043002,13285,0,1698913446,13095.804574149988,85.10619035999844,53508.180239760004
2023-11-02,08:24:08.000,306,11043010,12925,0,1698913447,13095.865200939988,85.09914122999908,53508.30600792
2023-11-02,08:24:09.000,306,11042987,13085,0,1698913448,13095.892146179998,85.09209209999972,53508.36190488001
2023-11-02,08:24:10.000,306,11043043,13085,0,1698913449,13095.905618799989,85.10619035999844,53508.36190488001
2023-11-02,08:24:11.000,306,11043036,13205,0,1698913450,13095.885409869989,85.08504297000036,53508.31299504001
2023-11-02,08:24:12.000,306,11043047,12885,0,1698913451,13095.851728319998,85.077993840001,53508.27805944
2023-11-02,08:24:13.000,306,11043019,13085,0,1698913452,13095.865200939988,85.1132394899978,53508.28504656
2023-11-02,08:24:14.000,306,11043057,13605,0,1698913453,13095.912355109998,85.077993840001,53508.3339564
2023-11-02,08:24:15.000,306,11042994,13085,0,1698913454,13095.865200939988,85.12028862000443,53508.347930640004
2023-11-02,08:24:16.000,306,11043036,12885,0,1698913455,13095.905618799989,85.09209209999972,53508.35491776
2023-11-02,08:24:17.000,306,11043037,13205,0,1698913456,13095.959509279994,85.077993840001,53508.43876320001
2023-11-02,08:24:18.000,306,11043049,13245,0,1698913457,13096.006663449989,85.06389558000228,53508.4038276
2023-11-02,08:24:19.000,306,11043028,13165,0,1698913458,13095.966245589989,85.077993840001,53508.43876320001
2023-11-02,08:24:20.000,306,11043032,13085,0,1698913459,13095.959509279994,85.07094471000164,53508.39684048
2023-11-02,08:24:21.000,306,11043001,12925,0,1698913460,13095.952772969998,85.05684645000292,53508.41081472001
2023-11-02,08:24:22.000,306,11043036,13085,0,1698913461,13096.020136069994,85.00045341000077,53508.50863440001
2023-11-02,08:24:23.000,306,11043012,12965,0,1698913462,13096.040344999994,85.03569906000484,53508.50164728
2023-11-02,08:24:24.000,306,11043058,13245,0,1698913463,13096.053817619999,85.00045341000077,53508.57850560001
2023-11-02,08:24:25.000,306,11043026,13285,0,1698913464,13096.026872379989,85.01455166999949,53508.60645408001
2023-11-02,08:24:26.000,306,11043045,13365,0,1698913465,13096.026872379989,84.9793060200027,53508.56453136
2023-11-02,08:24:27.000,306,11043066,13045,0,1698913466,13096.053817619999,84.96520776000398,53508.56453136
2023-11-02,08:24:28.000,306,11042994,13005,0,1698913467,13096.094235479999,84.9299621099999,53508.55055712
2023-11-02,08:24:29.000,306,11043039,13125,0,1698913468,13096.026872379989,84.95815863000462,53508.536582880006
2023-11-02,08:24:30.000,306,11042999,13245,0,1698913469,13096.033608689999,84.91586385000119,53508.50164728
2023-11-02,08:24:31.000,306,11042996,13205,0,1698913470,13096.040344999994,84.94406036999862,53508.56453136
2023-11-02,08:24:32.000,306,11043005,13605,0,1698913471,13096.026872379989,84.89471646000311,53508.55754424001
2023-11-02,08:24:33.000,306,11043063,13525,0,1698913472,13096.094235479999,84.87356906999776,53508.64138968
2023-11-02,08:24:34.000,306,11043041,12965,0,1698913473,13096.121180719994,84.88061820000439,53508.66235104
2023-11-02,08:24:35.000,306,11043067,13325,0,1698913474,13096.060553929994,84.85947080999904,53508.59946696
2023-11-02,08:24:36.000,306,11043006,12965,0,1698913475,13096.060553929994,84.87356906999776,53508.62042832
2023-11-02,08:24:37.000,306,11043047,13485,0,1698913476,13096.074026549999,84.83832342000096,53508.65536392001
2023-11-02,08:24:38.000,306,11043065,13285,0,1698913477,13096.141389649994,84.76078299000073,53508.753183600005
2023-11-02,08:24:39.000,306,11043014,13125,0,1698913478,13096.121180719994,84.7960286400048,53508.73222224
2023-11-02,08:24:40.000,306,11043017,13325,0,1698913479,13096.13465334,84.77488124999945,53508.72523512001
2023-11-02,08:24:41.000,306,11043064,13045,0,1698913480,13096.094235479999,84.7960286400048,53508.73222224
2023-11-02,08:24:42.000,306,11043054,13285,0,1698913481,13096.15486227,84.80307777000417,53508.79510632001
2023-11-02,08:24:43.000,306,11043039,13085,0,1698913482,13096.13465334,84.78193037999881,53508.77414496001
2023-11-02,08:24:44.000,306,11043024,13125,0,1698913483,13096.12791702999,84.78897950999817,53508.76017072
2023-11-02,08:24:45.000,306,11043024,13325,0,1698913484,13096.080762859994,84.76078299000073,53508.73920936
2023-11-02,08:24:46.000,306,11043032,12885,0,1698913485,13096.10770809999,84.7325864700033,53508.71126088
2023-11-02,08:24:47.000,306,11043015,13125,0,1698913486,13096.161598579994,84.7325864700033,53508.82305480001
2023-11-02,08:24:48.000,306,11043014,13245,0,1698913487,13096.22896167999,84.73963560000266,53508.871964640006
2023-11-02,08:24:49.000,306,11043030,12925,0,1698913488,13096.13465334,84.74668473000202,53508.8579904
2023-11-02,08:24:50.000,306,11043014,13165,0,1698913489,13096.12791702999,84.7325864700033,53508.87895176
2023-11-02,08:24:51.000,306,11043048,13405,0,1698913490,13096.11444441,84.69734081999923,53508.871964640006
2023-11-02,08:24:52.000,306,11043014,13285,0,1698913491,13096.15486227,84.69734081999923,53508.86497752001
2023-11-02,08:24:53.000,306,11042998,13165,0,1698913492,13096.12791702999,84.71848821000458,53508.920874480005
2023-11-02,08:24:54.000,306,11043036,12885,0,1698913493,13096.121180719994,84.69029168999987,53508.871964640006
2023-11-02,08:24:55.000,306,11043022,13165,0,1698913494,13096.060553929994,84.70438994999859,53508.78113208
2023-11-02,08:24:56.000,306,11043045,13125,0,1698913495,13096.14812595999,84.70438994999859,53508.87895176
2023-11-02,08:24:57.000,306,11043024,13085,0,1698913496,13096.121180719994,84.71848821000458,53508.98375856001
2023-11-02,08:24:58.000,306,11043042,13245,0,1698913497,13096.18854381999,84.71848821000458,53508.98375856001
2023-11-02,08:24:59.000,306,11043134,13445,0,1698913498,13096.13465334,84.66209517000243,53508.94183584001
2023-11-02,08:25:00.000,306,11043059,13245,0,1698913499,13096.060553929994,84.69029168999987,53508.94882296
2023-11-02,08:25:01.000,306,11043092,13005,0,1698913500,13095.999927139994,84.68324256000051,53508.90690024
2023-11-02,08:25:02.000,306,11042997,13125,0,1698913501,13096.100971789994,84.63389864999772,53508.9977328
2023-11-02,08:25:03.000,306,11043021,12925,0,1698913502,13096.074026549999,84.619800389999,53509.018694160004
2023-11-02,08:25:04.000,306,11043011,13125,0,1698913503,13096.14812595999,84.61275125999964,53509.067604
2023-11-02,08:25:05.000,306,11043020,13245,0,1698913504,13096.12791702999,84.62684951999836,53509.02568128
2023-11-02,08:25:06.000,306,11043070,12925,0,1698913505,13096.08749916999,84.60570213000028,53509.01170704001
2023-11-02,08:25:07.000,306,11043036,13245,0,1698913506,13096.074026549999,84.57750561000285,53509.039655520006
2023-11-02,08:25:08.000,306,11043000,13085,0,1698913507,13096.094235479999,84.5845547400022,53509.04664264
2023-11-02,08:25:09.000,306,11043002,13285,0,1698913508,13096.080762859994,84.5845547400022,53509.04664264
2023-11-02,08:25:10.000,306,11043026,13525,0,1698913509,13096.04708130999,84.57750561000285,53508.98375856001
2023-11-02,08:25:11.000,306,11043040,13045,0,1698913510,13096.053817619999,84.55635822000477,53509.04664264
2023-11-02,08:25:12.000,306,11042987,13205,0,1698913511,13096.12791702999,84.56340735000413,53509.10952672001
2023-11-02,08:25:13.000,306,11043001,13365,0,1698913512,13096.141389649994,84.54930908999813,53509.09555248
2023-11-02,08:25:14.000,306,11043047,13045,0,1698913513,13096.141389649994,84.50701431000198,53509.08157824001
2023-11-02,08:25:15.000,306,11043040,13685,0,1698913514,13096.10770809999,84.52816170000006,53509.07459112
2023-11-02,08:25:16.000,306,11043011,13405,0,1698913515,13096.040344999994,84.54930908999813,53508.9977328
2023-11-02,08:25:17.000,306,11042976,13085,0,1698913516,13096.060553929994,84.51406344000134,53509.08157824001
2023-11-02,08:25:18.000,306,11043041,13525,0,1698913517,13096.06729023999,84.55635822000477,53509.088565360005
2023-11-02,08:25:19.000,306,11042993,13205,0,1698913518,13096.08749916999,84.52816170000006,53509.11651384
2023-11-02,08:25:20.000,306,11043007,13525,0,1698913519,13096.04708130999,84.49996518000262,53509.05362976
2023-11-02,08:25:21.000,306,11043009,13125,0,1698913520,13096.074026549999,84.49996518000262,53509.11651384
2023-11-02,08:25:22.000,306,11043037,13125,0,1698913521,13096.074026549999,84.5211125700007,53509.08157824001
2023-11-02,08:25:23.000,306,11043039,12885,0,1698913522,13096.074026549999,84.4717686599979,53509.15843656001
2023-11-02,08:25:24.000,306,11043017,13005,0,1698913523,13096.11444441,84.4717686599979,53509.15843656001
2023-11-02,08:25:25.000,306,11043058,13205,0,1698913524,13096.040344999994,84.47881779000454,53509.10952672001
2023-11-02,08:25:26.000,306,11043081,13445,0,1698913525,13095.986454519989,84.47881779000454,53509.039655520006
2023-11-02,08:25:27.000,306,11043041,13245,0,1698913526,13096.08749916999,84.44357214000047,53509.21433352
2023-11-02,08:25:28.000,306,11043032,13205,0,1698913527,13096.094235479999,84.44357214000047,53509.137475200005
2023-11-02,08:25:29.000,306,11043025,12925,0,1698913528,13096.08749916999,84.45062126999983,53509.1724108
2023-11-02,08:25:30.000,306,11043018,12885,0,1698913529,13096.100971789994,84.45767039999919,53509.17939792001
2023-11-02,08:25:31.000,306,11043025,13485,0,1698913530,13096.100971789994,84.45062126999983,53509.14446232
2023-11-02,08:25:32.000,306,11043017,13245,0,1698913531,13096.053817619999,84.45062126999983,53509.16542368
2023-11-02,08:25:33.000,306,11043053,13405,0,1698913532,13096.040344999994,84.40127736000431,53509.19337216
2023-11-02,08:25:34.000,306,11043008,13005,0,1698913533,13096.053817619999,84.43652301000111,53509.17939792001
2023-11-02,08:25:35.000,306,11043018,13245,0,1698913534,13096.013399759999,84.42242475000239,53509.16542368
2023-11-02,08:25:36.000,306,11043016,13405,0,1698913535,13096.013399759999,84.44357214000047,53509.09555248
2023-11-02,08:25:37.000,306,11043014,13085,0,1698913536,13096.04708130999,84.42947388000175,53509.22132064
2023-11-02,08:25:38.000,306,11043014,13605,0,1698913537,13096.060553929994,84.43652301000111,53509.256256240005
2023-11-02,08:25:39.000,306,11043047,13445,0,1698913538,13096.026872379989,84.42242475000239,53509.23529488
2023-11-02,08:25:40.000,306,11043009,13645,0,1698913539,13095.946036659989,84.41537562000303,53509.186385040004
2023-11-02,08:25:41.000,306,11042993,13165,0,1698913540,13096.013399759999,84.43652301000111,53509.27023048
2023-11-02,08:25:42.000,306,11043031,13005,0,1698913541,13096.006663449989,84.43652301000111,53509.26324336
2023-11-02,08:25:43.000,306,11043025,13285,0,1698913542,13095.932564039998,84.41537562000303,53509.22132064
2023-11-02,08:25:44.000,306,11043034,13005,0,1698913543,13096.033608689999,84.39422822999768,53509.28420472
2023-11-02,08:25:45.000,306,11043009,13085,0,1698913544,13096.040344999994,84.40832649000367,53509.32612744001
2023-11-02,08:25:46.000,306,11043008,12965,0,1698913545,13095.999927139994,84.40832649000367,53509.26324336
2023-11-02,08:25:47.000,306,11042973,13285,0,1698913546,13096.006663449989,84.38012996999896,53509.305166080005
2023-11-02,08:25:48.000,306,11043036,13565,0,1698913547,13095.966245589989,84.40127736000431,53509.34708880001
2023-11-02,08:25:49.000,306,11043023,13045,0,1698913548,13095.993190829999,84.40127736000431,53509.305166080005
2023-11-02,08:25:50.000,306,11043054,13125,0,1698913549,13095.912355109998,84.40832649000367,53509.242282
2023-11-02,08:25:51.000,306,11043050,13725,0,1698913550,13095.932564039998,84.44357214000047,53509.29817896001
2023-11-02,08:25:52.000,306,11043016,13285,0,1698913551,13095.972981899999,84.40127736000431,53509.38901152
2023-11-02,08:25:53.000,306,11043053,13165,0,1698913552,13095.979718209994,84.39422822999768,53509.36805016001
2023-11-02,08:25:54.000,306,11043024,13245,0,1698913553,13095.972981899999,84.35193345000152,53509.38901152
2023-11-02,08:25:55.000,306,11043063,13445,0,1698913554,13095.959509279994,84.39422822999768,53509.36805016001
2023-11-02,08:25:56.000,306,11043028,13365,0,1698913555,13095.885409869989,84.36603171000024,53509.27721760001
2023-11-02,08:25:57.000,306,11043010,13245,0,1698913556,13095.898882489993,84.38012996999896,53509.29817896001
2023-11-02,08:25:58.000,306,11043014,13245,0,1698913557,13095.878673559993,84.35193345000152,53509.305166080005
2023-11-02,08:25:59.000,306,11043028,13245,0,1698913558,13095.925827729989,84.32373693000409,53509.36106304
2023-11-02,08:26:00.000,306,11043017,13125,0,1698913559,13095.939300349994,84.32373693000409,53509.375037280006
2023-11-02,08:26:01.000,306,11043012,13285,0,1698913560,13095.912355109998,84.33078606000345,53509.36106304
2023-11-02,08:26:02.000,306,11043048,12685,0,1698913561,13095.844992009988,84.35898258000088,53509.31914032001
2023-11-02,08:26:03.000,306,11043041,13445,0,1698913562,13095.824783079988,84.3730808399996,53509.29817896001
2023-11-02,08:26:04.000,306,11042996,13285,0,1698913563,13095.912355109998,84.34488432000217,53509.38901152
2023-11-02,08:26:05.000,306,11043016,13325,0,1698913564,13095.831519389998,84.35193345000152,53509.29119184
2023-11-02,08:26:06.000,306,11043039,13085,0,1698913565,13095.811310459998,84.31668780000473,53509.3121532
2023-11-02,08:26:07.000,306,11043004,13005,0,1698913566,13095.764156290003,84.36603171000024,53509.242282
2023-11-02,08:26:08.000,306,11043016,13405,0,1698913567,13095.912355109998,84.31668780000473,53509.423947120005
2023-11-02,08:26:09.000,306,11043022,12965,0,1698913568,13095.865200939988,84.3096386699981,53509.3820244
2023-11-02,08:26:10.000,306,11043011,13165,0,1698913569,13095.858464629993,84.32373693000409,53509.41696000001
2023-11-02,08:26:11.000,306,11043034,13285,0,1698913570,13095.757419979993,84.34488432000217,53509.33311456
2023-11-02,08:26:12.000,306,11043000,13245,0,1698913571,13095.818046769993,84.31668780000473,53509.375037280006
2023-11-02,08:26:13.000,306,11043058,13405,0,1698913572,13095.818046769993,84.35193345000152,53509.36805016001
2023-11-02,08:26:14.000,306,11043033,13245,0,1698913573,13095.784365219988,84.3378351900028,53509.423947120005
2023-11-02,08:26:15.000,306,11043056,13125,0,1698913574,13095.717002119993,84.36603171000024,53509.33311456
2023-11-02,08:26:16.000,306,11043034,13005,0,1698913575,13095.683320570002,84.36603171000024,53509.31914032001
2023-11-02,08:26:17.000,306,11043046,13285,0,1698913576,13095.797837839993,84.34488432000217,53509.43792136
2023-11-02,08:26:18.000,306,11043062,13005,0,1698913577,13095.777628909993,84.35193345000152,53509.4518956
2023-11-02,08:26:19.000,306,11043006,13445,0,1698913578,13095.770892599998,84.35898258000088,53509.45888272
2023-11-02,08:26:20.000,306,11043004,13125,0,1698913579,13095.703529500002,84.36603171000024,53509.40298576
2023-11-02,08:26:21.000,306,11043043,13125,0,1698913580,13095.703529500002,84.38012996999896,53509.375037280006
2023-11-02,08:26:22.000,306,11043009,13285,0,1698913581,13095.723738430002,84.38012996999896,53509.44490848001
2023-11-02,08:26:23.000,306,11043070,13005,0,1698913582,13095.750683669998,84.34488432000217,53509.486831199996
2023-11-02,08:26:24.000,306,11042985,13565,0,1698913583,13095.784365219988,84.36603171000024,53509.57766376
2023-11-02,08:26:25.000,306,11043020,13045,0,1698913584,13095.757419979993,84.3378351900028,53509.521766800004
2023-11-02,08:26:26.000,306,11043065,12885,0,1698913585,13095.696793189993,84.35193345000152,53509.46586984001
2023-11-02,08:26:27.000,306,11043078,13245,0,1698913586,13095.757419979993,84.35898258000088,53509.53574104001
2023-11-02,08:26:28.000,306,11043045,12845,0,1698913587,13095.757419979993,84.31668780000473,53509.53574104001
2023-11-02,08:26:29.000,306,11043007,13245,0,1698913588,13095.750683669998,84.35193345000152,53509.51477968001
2023-11-02,08:26:30.000,306,11042971,13285,0,1698913589,13095.710265809998,84.30258953999873,53509.472856960005
2023-11-02,08:26:31.000,306,11043051,13125,0,1698913590,13095.696793189993,84.3096386699981,53509.4518956
2023-11-02,08:26:32.000,306,11043038,13085,0,1698913591,13095.764156290003,84.31668780000473,53509.521766800004
2023-11-02,08:26:33.000,306,11043045,13125,0,1698913592,13095.683320570002,84.28849128000002,53509.45888272
2023-11-02,08:26:34.000,306,11043002,13125,0,1698913593,13095.642902710002,84.2743930200013,53509.423947120005
2023-11-02,08:26:35.000,306,11043065,12965,0,1698913594,13095.683320570002,84.23209823999787,53509.39599864001
2023-11-02,08:26:36.000,306,11043080,12925,0,1698913595,13095.750683669998,84.19685259000107,53509.56368952001
2023-11-02,08:26:37.000,306,11043042,13165,0,1698913596,13095.743947360002,84.26734389000194,53509.50080544
2023-11-02,08:26:38.000,306,11043059,13005,0,1698913597,13095.730474739998,84.21799997999915,53509.542728160006
2023-11-02,08:26:39.000,306,11043032,13285,0,1698913598,13095.717002119993,84.2391473700045,53509.56368952001
2023-11-02,08:26:40.000,306,11043016,13365,0,1698913599,13095.710265809998,84.20390172000043,53509.52875392
2023-11-02,08:26:41.000,306,11043080,13325,0,1698913600,13095.730474739998,84.20390172000043,53509.52875392
2023-11-02,08:26:42.000,306,11043055,13125,0,1698913601,13095.777628909993,84.14045954999892,53509.54971528
2023-11-02,08:26:43.000,306,11043039,13085,0,1698913602,13095.730474739998,84.15455781000492,53509.486831199996
2023-11-02,08:26:44.000,306,11043035,13085,0,1698913603,13095.777628909993,84.10521390000213,53509.51477968001
2023-11-02,08:26:45.000,306,11043013,13285,0,1698913604,13095.723738430002,84.09111564000341,53509.45888272
2023-11-02,08:26:46.000,306,11042985,13405,0,1698913605,13095.710265809998,84.06996824999806,53509.40997288
2023-11-02,08:26:47.000,306,11043042,13285,0,1698913606,13095.717002119993,84.04177173000062,53509.54971528
2023-11-02,08:26:48.000,306,11042985,13205,0,1698913607,13095.804574149988,84.00652608000382,53509.52875392
2023-11-02,08:26:49.000,306,11043007,13005,0,1698913608,13095.791101529998,83.99242781999783,53509.53574104001
2023-11-02,08:26:50.000,306,11043082,13085,0,1698913609,13095.717002119993,83.93603478000296,53509.4518956
2023-11-02,08:26:51.000,306,11043002,13005,0,1698913610,13095.791101529998,83.92193652000424,53509.51477968001
2023-11-02,08:26:52.000,306,11043063,13165,0,1698913611,13095.804574149988,83.8796417400008,53509.50080544
2023-11-02,08:26:53.000,306,11043056,13245,0,1698913612,13095.777628909993,83.88669087000017,53509.49381832001
2023-11-02,08:26:54.000,306,11042980,13325,0,1698913613,13095.824783079988,83.85849435000273,53509.53574104001
2023-11-02,08:26:55.000,306,11043006,13445,0,1698913614,13095.764156290003,83.89373999999953,53509.486831199996
2023-11-02,08:26:56.000,306,11042989,12925,0,1698913615,13095.757419979993,83.83734696000465,53509.47984408
2023-11-02,08:26:57.000,306,11042986,13765,0,1698913616,13095.851728319998,83.83734696000465,53509.542728160006
2023-11-02,08:26:58.000,306,11042963,13405,0,1698913617,13095.818046769993,83.8161995699993,53509.56368952001
2023-11-02,08:26:59.000,306,11042999,13205,0,1698913618,13095.791101529998,83.85144522000337,53509.53574104001
2023-11-02,08:27:00.000,306,11043041,13565,0,1698913619,13095.750683669998,83.8161995699993,53509.486831199996
2023-11-02,08:27:01.000,306,11043062,13365,0,1698913620,13095.737211049993,83.8161995699993,53509.52875392
2023-11-02,08:27:02.000,306,11043032,12805,0,1698913621,13095.764156290003,83.80915043999994,53509.63356072001
2023-11-02,08:27:03.000,306,11043025,13085,0,1698913622,13095.784365219988,83.80915043999994,53509.61259936001
2023-11-02,08:27:04.000,306,11043037,13205,0,1698913623,13095.851728319998,83.7809539200025,53509.654522079996
2023-11-02,08:27:05.000,306,11043008,13165,0,1698913624,13095.804574149988,83.80915043999994,53509.6265736
2023-11-02,08:27:06.000,306,11043037,13245,0,1698913625,13095.764156290003,83.80915043999994,53509.640547840005
2023-11-02,08:27:07.000,306,11043074,13205,0,1698913626,13095.757419979993,83.78800305000186,53509.67548344
2023-11-02,08:27:08.000,306,11043054,12965,0,1698913627,13095.777628909993,83.77390479000314,53509.67548344
2023-11-02,08:27:09.000,306,11043041,12965,0,1698913628,13095.743947360002,83.79505218000122,53509.66849632
2023-11-02,08:27:10.000,306,11043022,13165,0,1698913629,13095.730474739998,83.80210131000058,53509.60561224
2023-11-02,08:27:11.000,306,11043055,13045,0,1698913630,13095.710265809998,83.80915043999994,53509.591638000005
2023-11-02,08:27:12.000,306,11043043,12925,0,1698913631,13095.797837839993,83.76685566000378,53509.71740616
2023-11-02,08:27:13.000,306,11043031,13125,0,1698913632,13095.804574149988,83.80915043999994,53509.72439328
2023-11-02,08:27:14.000,306,11043053,13285,0,1698913633,13095.804574149988,83.79505218000122,53509.73836752
2023-11-02,08:27:15.000,306,11043028,13365,0,1698913634,13095.737211049993,83.77390479000314,53509.71740616
2023-11-02,08:27:16.000,306,11042988,13165,0,1698913635,13095.696793189993,83.78800305000186,53509.63356072001
2023-11-02,08:27:17.000,306,11043044,13445,0,1698913636,13095.696793189993,83.80210131000058,53509.70343192001
2023-11-02,08:27:18.000,306,11043016,13245,0,1698913637,13095.764156290003,83.75275739999779,53509.70343192001
2023-11-02,08:27:19.000,306,11043007,13285,0,1698913638,13095.791101529998,83.77390479000314,53509.77330312
2023-11-02,08:27:20.000,306,11043013,13085,0,1698913639,13095.730474739998,83.75275739999779,53509.67548344
2023-11-02,08:27:21.000,306,11043030,13485,0,1698913640,13095.717002119993,83.7809539200025,53509.73138040001
2023-11-02,08:27:22.000,306,11043041,13365,0,1698913641,13095.797837839993,83.74570826999843,53509.759328880005
2023-11-02,08:27:23.000,306,11043049,13325,0,1698913642,13095.750683669998,83.76685566000378,53509.759328880005
2023-11-02,08:27:24.000,306,11043009,12925,0,1698913643,13095.784365219988,83.75980653000443,53509.78029024001
2023-11-02,08:27:25.000,306,11043010,13325,0,1698913644,13095.717002119993,83.7809539200025,53509.73836752
2023-11-02,08:27:26.000,306,11042997,13245,0,1698913645,13095.696793189993,83.75275739999779,53509.710419040006
2023-11-02,08:27:27.000,306,11043015,13285,0,1698913646,13095.764156290003,83.72456088000035,53509.79426448
2023-11-02,08:27:28.000,306,11042991,13245,0,1698913647,13095.791101529998,83.70341349000228,53509.87112280001
2023-11-02,08:27:29.000,306,11043031,13205,0,1698913648,13095.737211049993,83.73865913999907,53509.82920008001
2023-11-02,08:27:30.000,306,11043037,13205,0,1698913649,13095.696793189993,83.72456088000035,53509.74535464
2023-11-02,08:27:31.000,306,11043053,13205,0,1698913650,13095.764156290003,83.70341349000228,53509.79426448
2023-11-02,08:27:32.000,306,11043037,13485,0,1698913651,13095.757419979993,83.69636436000292,53509.822212959996
2023-11-02,08:27:33.000,306,11042993,13205,0,1698913652,13095.764156290003,83.70341349000228,53509.82920008001
2023-11-02,08:27:34.000,306,11043026,13285,0,1698913653,13095.784365219988,83.68931523000356,53509.81522584
2023-11-02,08:27:35.000,306,11043005,13005,0,1698913654,13095.730474739998,83.68931523000356,53509.84317432
2023-11-02,08:27:36.000,306,11043029,13285,0,1698913655,13095.723738430002,83.67521697000484,53509.84317432
2023-11-02,08:27:37.000,306,11043049,13325,0,1698913656,13095.811310459998,83.63292219000141,53509.95496824
2023-11-02,08:27:38.000,306,11043048,13205,0,1698913657,13095.784365219988,83.6822661000042,53509.86413568
2023-11-02,08:27:39.000,306,11043029,13045,0,1698913658,13095.784365219988,83.68931523000356,53509.84317432
2023-11-02,08:27:40.000,306,11043018,13085,0,1698913659,13095.710265809998,83.68931523000356,53509.77330312
2023-11-02,08:27:41.000,306,11043028,13165,0,1698913660,13095.757419979993,83.69636436000292,53509.80125160001
2023-11-02,08:27:42.000,306,11042978,13125,0,1698913661,13095.797837839993,83.64702045000013,53509.89208416
2023-11-02,08:27:43.000,306,11043027,12925,0,1698913662,13095.811310459998,83.66111870999885,53509.93400688
2023-11-02,08:27:44.000,306,11043021,13125,0,1698913663,13095.811310459998,83.69636436000292,53509.940994
2023-11-02,08:27:45.000,306,11043019,13045,0,1698913664,13095.784365219988,83.6822661000042,53509.9060584
2023-11-02,08:27:46.000,306,11043011,13445,0,1698913665,13095.797837839993,83.74570826999843,53509.92003264001
2023-11-02,08:27:47.000,306,11043063,13405,0,1698913666,13095.811310459998,83.69636436000292,53510.03182656
2023-11-02,08:27:48.000,306,11042981,12765,0,1698913667,13095.777628909993,83.72456088000035,53509.92003264001
2023-11-02,08:27:49.000,306,11043017,13085,0,1698913668,13095.804574149988,83.69636436000292,53509.96195536
2023-11-02,08:27:50.000,306,11043002,12965,0,1698913669,13095.804574149988,83.6822661000042,53509.975929600005
2023-11-02,08:27:51.000,306,11043008,13205,0,1698913670,13095.777628909993,83.68931523000356,53510.01785232001
2023-11-02,08:27:52.000,306,11043052,13365,0,1698913671,13095.804574149988,83.70341349000228,53509.99689096001
2023-11-02,08:27:53.000,306,11043051,13085,0,1698913672,13095.804574149988,83.6822661000042,53510.045800800006
2023-11-02,08:27:54.000,306,11043047,13085,0,1698913673,13095.831519389998,83.6822661000042,53510.06676216001
2023-11-02,08:27:55.000,306,11043067,13325,0,1698913674,13095.797837839993,83.71046262000164,53510.03182656
2023-11-02,08:27:56.000,306,11042998,13125,0,1698913675,13095.818046769993,83.73865913999907,53509.96195536
2023-11-02,08:27:57.000,306,11043069,13085,0,1698913676,13095.777628909993,83.73865913999907,53509.98291672
2023-11-02,08:27:58.000,306,11043031,13165,0,1698913677,13095.838255699993,83.70341349000228,53510.03182656
2023-11-02,08:27:59.000,306,11043042,13045,0,1698913678,13095.871937249998,83.75275739999779,53510.07374928
2023-11-02,08:28:00.000,306,11043017,13445,0,1698913679,13095.851728319998,83.73161000999971,53510.01785232001
2023-11-02,08:28:01.000,306,11043010,13005,0,1698913680,13095.838255699993,83.717511750001,53510.045800800006
2023-11-02,08:28:02.000,306,11043051,13085,0,1698913681,13095.878673559993,83.76685566000378,53510.08772352001
2023-11-02,08:28:03.000,306,11043034,13365,0,1698913682,13095.851728319998,83.74570826999843,53510.12265912
2023-11-02,08:28:04.000,306,11043012,13445,0,1698913683,13095.858464629993,83.717511750001,53510.12964624
2023-11-02,08:28:05.000,306,11043021,13365,0,1698913684,13095.797837839993,83.72456088000035,53510.05278792
2023-11-02,08:28:06.000,306,11043047,13205,0,1698913685,13095.818046769993,83.75980653000443,53510.12964624
2023-11-02,08:28:07.000,306,11043034,13365,0,1698913686,13095.865200939988,83.74570826999843,53510.17855608
2023-11-02,08:28:08.000,306,11042997,13205,0,1698913687,13095.892146179998,83.77390479000314,53510.19951744
2023-11-02,08:28:09.000,306,11043043,13285,0,1698913688,13095.871937249998,83.75980653000443,53510.20650456001
2023-11-02,08:28:10.000,306,11042979,13045,0,1698913689,13095.831519389998,83.76685566000378,53510.157594719996
2023-11-02,08:28:11.000,306,11043061,12805,0,1698913690,13095.905618799989,83.74570826999843,53510.192530320004
2023-11-02,08:28:12.000,306,11043023,13005,0,1698913691,13095.858464629993,83.75980653000443,53510.17855608
2023-11-02,08:28:13.000,306,11043035,12925,0,1698913692,13095.878673559993,83.73865913999907,53510.18554320001
2023-11-02,08:28:14.000,306,11043033,13245,0,1698913693,13095.871937249998,83.75275739999779,53510.22746592
2023-11-02,08:28:15.000,306,11043023,12925,0,1698913694,13095.885409869989,83.76685566000378,53510.2204788
2023-11-02,08:28:16.000,306,11042989,13245,0,1698913695,13095.878673559993,83.76685566000378,53510.17156896
2023-11-02,08:28:17.000,306,11043053,13405,0,1698913696,13095.946036659989,83.75275739999779,53510.30432424001
2023-11-02,08:28:18.000,306,11042995,13365,0,1698913697,13095.972981899999,83.7809539200025,53510.311311360005
2023-11-02,08:28:19.000,306,11043039,13325,0,1698913698,13095.946036659989,83.76685566000378,53510.311311360005
2023-11-02,08:28:20.000,306,11043000,12845,0,1698913699,13095.939300349994,83.76685566000378,53510.31829848
2023-11-02,08:28:21.000,306,11043030,13245,0,1698913700,13095.925827729989,83.7809539200025,53510.2204788
2023-11-02,08:28:22.000,306,11043008,13405,0,1698913701,13095.919091419993,83.78800305000186,53510.30432424001
2023-11-02,08:28:23.000,306,11043026,13165,0,1698913702,13096.013399759999,83.75275739999779,53510.35323408001
2023-11-02,08:28:24.000,306,11043026,12965,0,1698913703,13096.006663449989,83.77390479000314,53510.381182560006
2023-11-02,08:28:25.000,306,11043036,13085,0,1698913704,13095.972981899999,83.78800305000186,53510.262401520005
2023-11-02,08:28:26.000,306,11043044,13285,0,1698913705,13095.952772969998,83.7809539200025,53510.33227272001
2023-11-02,08:28:27.000,306,11043037,12845,0,1698913706,13095.993190829999,83.7809539200025,53510.3951568
2023-11-02,08:28:28.000,306,11043024,13245,0,1698913707,13096.020136069994,83.75980653000443,53510.3951568
2023-11-02,08:28:29.000,306,11043038,13285,0,1698913708,13096.006663449989,83.7809539200025,53510.381182560006
2023-11-02,08:28:30.000,306,11043030,13205,0,1698913709,13095.952772969998,83.78800305000186,53510.31829848
2023-11-02,08:28:31.000,306,11043015,12925,0,1698913710,13095.993190829999,83.75980653000443,53510.33227272001
2023-11-02,08:28:32.000,306,11043014,13245,0,1698913711,13096.094235479999,83.73865913999907,53510.479002240005
2023-11-02,08:28:33.000,306,11043000,13285,0,1698913712,13096.074026549999,83.73865913999907,53510.43707952
2023-11-02,08:28:34.000,306,11042999,13205,0,1698913713,13096.10770809999,83.6822661000042,53510.49996360001
2023-11-02,08:28:35.000,306,11043060,13125,0,1698913714,13096.06729023999,83.72456088000035,53510.45804088
2023-11-02,08:28:36.000,306,11043021,13085,0,1698913715,13096.026872379989,83.75275739999779,53510.40913104
2023-11-02,08:28:37.000,306,11042996,13325,0,1698913716,13096.053817619999,83.69636436000292,53510.360221200004
2023-11-02,08:28:38.000,306,11043046,13205,0,1698913717,13096.121180719994,83.6681678399982,53510.45804088
2023-11-02,08:28:39.000,306,11042977,13285,0,1698913718,13096.141389649994,83.64702045000013,53510.45804088
2023-11-02,08:28:40.000,306,11043050,13245,0,1698913719,13096.11444441,83.67521697000484,53510.40913104
2023-11-02,08:28:41.000,306,11043051,13245,0,1698913720,13096.11444441,83.59062740999798,53510.44406664
2023-11-02,08:28:42.000,306,11043040,13165,0,1698913721,13096.19528013,83.63997132000077,53510.48598936
2023-11-02,08:28:43.000,306,11043016,13365,0,1698913722,13096.16833488999,83.63997132000077,53510.48598936
2023-11-02,08:28:44.000,306,11043019,13325,0,1698913723,13096.19528013,83.61177480000333,53510.5348992
2023-11-02,08:28:45.000,306,11042999,13085,0,1698913724,13096.121180719994,83.61177480000333,53510.48598936
2023-11-02,08:28:46.000,306,11043015,13205,0,1698913725,13096.121180719994,83.58357827999862,53510.50695072
2023-11-02,08:28:47.000,306,11043049,12965,0,1698913726,13096.141389649994,83.61177480000333,53510.61175752
2023-11-02,08:28:48.000,306,11043044,13165,0,1698913727,13096.202016439995,83.57652914999926,53510.56983480001
2023-11-02,08:28:49.000,306,11043021,13125,0,1698913728,13096.15486227,83.5694800199999,53510.6047704
2023-11-02,08:28:50.000,306,11042989,13045,0,1698913729,13096.14812595999,83.54833263000182,53510.52092496001
2023-11-02,08:28:51.000,306,11043026,13205,0,1698913730,13096.181807509995,83.5342343700031,53510.55586056
2023-11-02,08:28:52.000,306,11043033,13365,0,1698913731,13096.202016439995,83.5342343700031,53510.62573176
2023-11-02,08:28:53.000,306,11042997,13205,0,1698913732,13096.1750712,83.52013611000439,53510.548873440006
2023-11-02,08:28:54.000,306,11043068,13405,0,1698913733,13096.20875274999,83.50603784999839,53510.58380904
2023-11-02,08:28:55.000,306,11043045,12925,0,1698913734,13096.15486227,83.49898871999903,53510.56983480001
2023-11-02,08:28:56.000,306,11043049,13285,0,1698913735,13096.1750712,83.48489046000032,53510.58380904
2023-11-02,08:28:57.000,306,11043051,13085,0,1698913736,13096.202016439995,83.48489046000032,53510.65368024
2023-11-02,08:28:58.000,306,11042994,12965,0,1698913737,13096.26937953999,83.4707922000016,53510.646693120005
2023-11-02,08:28:59.000,306,11043024,13125,0,1698913738,13096.22896167999,83.46374307000224,53510.62573176
2023-11-02,08:29:00.000,306,11043048,13205,0,1698913739,13096.202016439995,83.4707922000016,53510.646693120005
2023-11-02,08:29:01.000,306,11043041,13125,0,1698913740,13096.222225369995,83.44964481000352,53510.70259008
2023-11-02,08:29:02.000,306,11043033,13165,0,1698913741,13096.161598579994,83.49193958999967,53510.54188632001
2023-11-02,08:29:03.000,306,11043018,13205,0,1698913742,13096.21548906,83.42849741999817,53510.6746416
2023-11-02,08:29:04.000,306,11042992,13325,0,1698913743,13096.27611585,83.44259568000416,53510.73053856
2023-11-02,08:29:05.000,306,11043094,13325,0,1698913744,13096.26937953999,83.42849741999817,53510.80040976
2023-11-02,08:29:06.000,306,11043043,13405,0,1698913745,13096.1750712,83.44964481000352,53510.716564320006
2023-11-02,08:29:07.000,306,11042981,13565,0,1698913746,13096.21548906,83.44259568000416,53510.7445128
2023-11-02,08:29:08.000,306,11043035,13485,0,1698913747,13096.22896167999,83.40030090000073,53510.73053856
2023-11-02,08:29:09.000,306,11043061,13205,0,1698913748,13096.202016439995,83.40735003000009,53510.77246128
2023-11-02,08:29:10.000,306,11042989,12925,0,1698913749,13096.14812595999,83.38620264000201,53510.72355144
2023-11-02,08:29:11.000,306,11043048,12685,0,1698913750,13096.1750712,83.41439915999945,53510.73053856
2023-11-02,08:29:12.000,306,11043033,13005,0,1698913751,13096.242434299995,83.3721043800033,53510.82137112
2023-11-02,08:29:13.000,306,11043038,13125,0,1698913752,13096.24917060999,83.33685872999922,53510.80739688001
2023-11-02,08:29:14.000,306,11042980,13125,0,1698913753,13096.29632478,83.33685872999922,53510.77246128
2023-11-02,08:29:15.000,306,11042995,13085,0,1698913754,13096.202016439995,83.32980959999986,53510.75848704001
2023-11-02,08:29:16.000,306,11043015,13165,0,1698913755,13096.12791702999,83.35800612000457,53510.75149992
2023-11-02,08:29:17.000,306,11042953,12925,0,1698913756,13096.10770809999,83.33685872999922,53510.695602960004
2023-11-02,08:29:18.000,306,11043024,13085,0,1698913757,13096.202016439995,83.31571134000114,53510.80739688001
2023-11-02,08:29:19.000,306,11043029,13445,0,1698913758,13096.19528013,83.29456395000307,53510.84233248
2023-11-02,08:29:20.000,306,11043057,13285,0,1698913759,13096.19528013,83.3227604700005,53510.80739688001
2023-11-02,08:29:21.000,306,11042970,13325,0,1698913760,13096.18854381999,83.27341655999771,53510.83534536001
2023-11-02,08:29:22.000,306,11043010,12965,0,1698913761,13096.20875274999,83.29456395000307,53510.87028096
2023-11-02,08:29:23.000,306,11043008,13045,0,1698913762,13096.15486227,83.28751482000371,53510.89822944
2023-11-02,08:29:24.000,306,11043000,13165,0,1698913763,13096.15486227,83.23817091000092,53510.87028096
2023-11-02,08:29:25.000,306,11043018,13245,0,1698913764,13096.08749916999,83.28751482000371,53510.78643552001
2023-11-02,08:29:26.000,306,11043059,13165,0,1698913765,13096.080762859994,83.26636742999835,53510.75149992
2023-11-02,08:29:27.000,306,11043027,13605,0,1698913766,13096.14812595999,83.27341655999771,53510.82137112
2023-11-02,08:29:28.000,306,11043010,13285,0,1698913767,13096.16833488999,83.18177786999877,53510.87028096
2023-11-02,08:29:29.000,306,11043039,13205,0,1698913768,13096.1750712,83.18882699999813,53510.89822944
2023-11-02,08:29:30.000,306,11042975,13125,0,1698913769,13096.1750712,83.18177786999877,53510.91220368
2023-11-02,08:29:31.000,306,11043034,13365,0,1698913770,13096.1750712,83.18177786999877,53510.89124232
2023-11-02,08:29:32.000,306,11043033,13205,0,1698913771,13096.080762859994,83.17472873999941,53510.80739688001
2023-11-02,08:29:33.000,306,11042953,12965,0,1698913772,13095.946036659989,83.16063048000069,53510.765474160005
2023-11-02,08:29:34.000,306,11043017,13405,0,1698913773,13096.080762859994,83.17472873999941,53510.8493196
2023-11-02,08:29:35.000,306,11043047,13445,0,1698913774,13096.026872379989,83.13948309000261,53510.77246128
2023-11-02,08:29:36.000,306,11043044,13125,0,1698913775,13096.053817619999,83.15358135000133,53510.8493196
2023-11-02,08:29:37.000,306,11043065,13565,0,1698913776,13096.08749916999,83.11833570000454,53510.9191908
2023-11-02,08:29:38.000,306,11043025,13285,0,1698913777,13096.11444441,83.09718830999918,53510.933165040005
2023-11-02,08:29:39.000,306,11043061,13085,0,1698913778,13096.04708130999,83.09718830999918,53510.863293840004
2023-11-02,08:29:40.000,306,11043046,13165,0,1698913779,13095.979718209994,83.13243396000325,53510.77246128
2023-11-02,08:29:41.000,306,11042990,13205,0,1698913780,13095.986454519989,83.15358135000133,53510.814384000005
2023-11-02,08:29:42.000,306,11043007,13245,0,1698913781,13096.04708130999,83.0760409200011,53510.9191908
2023-11-02,08:29:43.000,306,11042995,13005,0,1698913782,13096.020136069994,83.05489353000303,53510.90521656001
2023-11-02,08:29:44.000,306,11043056,13285,0,1698913783,13096.026872379989,83.03374613999767,53510.91220368
2023-11-02,08:29:45.000,306,11043022,13125,0,1698913784,13096.006663449989,83.03374613999767,53510.863293840004
2023-11-02,08:29:46.000,306,11042998,13245,0,1698913785,13095.979718209994,83.02669700999832,53510.79342264
2023-11-02,08:29:47.000,306,11043025,13085,0,1698913786,13095.999927139994,83.00554962000024,53510.87028096
2023-11-02,08:29:48.000,306,11043055,13205,0,1698913787,13096.006663449989,83.0125987499996,53510.89822944
2023-11-02,08:29:49.000,306,11043007,13605,0,1698913788,13096.013399759999,83.02669700999832,53510.87726808001
2023-11-02,08:29:50.000,306,11043000,13125,0,1698913789,13095.966245589989,83.00554962000024,53510.863293840004
2023-11-02,08:29:51.000,306,11043041,13365,0,1698913790,13095.932564039998,83.00554962000024,53510.84233248
2023-11-02,08:29:52.000,306,11043006,13565,0,1698913791,13096.013399759999,82.9773531000028,53510.96810064
2023-11-02,08:29:53.000,306,11043031,13365,0,1698913792,13096.013399759999,82.9773531000028,53510.989062
2023-11-02,08:29:54.000,306,11042990,13125,0,1698913793,13095.993190829999,82.93505831999937,53510.95412640001
2023-11-02,08:29:55.000,306,11043015,13325,0,1698913794,13095.986454519989,82.99145136000152,53510.92617792001
2023-11-02,08:29:56.000,306,11043060,13365,0,1698913795,13095.905618799989,82.9773531000028,53510.89124232
2023-11-02,08:29:57.000,306,11043055,13245,0,1698913796,13095.919091419993,82.94915657999809,53510.85630672001
2023-11-02,08:29:58.000,306,11042989,13285,0,1698913797,13095.919091419993,82.92096006000065,53510.989062
2023-11-02,08:29:59.000,306,11043052,13125,0,1698913798,13095.946036659989,82.92096006000065,53510.95412640001
2023-11-02,08:30:00.000,306,11042980,12925,0,1698913799,13095.898882489993,82.89276354000322,53510.94713928
2023-11-02,08:30:01.000,306,11042996,13165,0,1698913800,13095.905618799989,82.92096006000065,53510.9191908
2023-11-02,08:30:02.000,306,11043018,13205,0,1698913801,13095.932564039998,82.8786652800045,53511.00303624001
2023-11-02,08:30:03.000,306,11042990,13085,0,1698913802,13095.939300349994,82.8786652800045,53510.94015216
2023-11-02,08:30:24.000,306,11043044,13205,0,1698913823,13095.871937249998,82.68833876999997,53511.01701048
2023-11-02,08:30:25.000,306,11043031,13365,0,1698913824,13095.892146179998,82.68128964000061,53510.989062
2023-11-02,08:30:26.000,306,11043022,13085,0,1698913825,13095.999927139994,82.66014225000254,53511.11483016
2023-11-02,08:30:27.000,306,11043039,13165,0,1698913826,13095.966245589989,82.65309312000318,53511.12181728001
2023-11-02,08:30:28.000,306,11043018,13245,0,1698913827,13095.925827729989,82.63194572999782,53511.051946080006
2023-11-02,08:30:29.000,306,11043067,13245,0,1698913828,13095.925827729989,82.6178474699991,53511.08688168
2023-11-02,08:30:30.000,306,11043025,13285,0,1698913829,13095.946036659989,82.61079833999975,53511.100855920005
2023-11-02,08:30:31.000,306,11042976,13485,0,1698913830,13095.952772969998,82.58260182000231,53511.08688168
2023-11-02,08:30:32.000,306,11043019,13205,0,1698913831,13095.966245589989,82.58260182000231,53511.06592032
2023-11-02,08:30:33.000,306,11043036,13445,0,1698913832,13095.939300349994,82.57555269000295,53511.07290744001
2023-11-02,08:30:34.000,306,11042996,13165,0,1698913833,13095.858464629993,82.56850356000359,53511.00303624001
2023-11-02,08:30:35.000,306,11043061,13125,0,1698913834,13095.838255699993,82.62489659999846,53511.03797184
2023-11-02,08:30:36.000,306,11043017,13005,0,1698913835,13095.932564039998,82.54735616999824,53511.07290744001
2023-11-02,08:30:37.000,306,11043026,13405,0,1698913836,13095.878673559993,82.56850356000359,53511.06592032
2023-11-02,08:30:38.000,306,11043044,13405,0,1698913837,13095.892146179998,82.55440530000487,53511.01701048
2023-11-02,08:30:39.000,306,11043026,13245,0,1698913838,13095.838255699993,82.52620878000016,53510.95412640001
2023-11-02,08:30:40.000,306,11043044,13525,0,1698913839,13095.892146179998,82.55440530000487,53510.96111352
2023-11-02,08:30:41.000,306,11043036,13365,0,1698913840,13095.925827729989,82.58965095000167,53511.051946080006
2023-11-02,08:30:42.000,306,11043038,12845,0,1698913841,13095.946036659989,82.56145443000423,53511.07290744001
2023-11-02,08:30:43.000,306,11043031,13285,0,1698913842,13095.892146179998,82.52620878000016,53511.07989456
2023-11-02,08:30:44.000,306,11043029,12925,0,1698913843,13095.959509279994,82.51211052000144,53511.08688168
2023-11-02,08:30:45.000,306,11043049,13165,0,1698913844,13095.892146179998,82.47686487000465,53511.11483016
2023-11-02,08:30:46.000,306,11043013,13405,0,1698913845,13095.784365219988,82.54030703999888,53510.95412640001
2023-11-02,08:30:47.000,306,11043059,13405,0,1698913846,13095.871937249998,82.483914000004,53511.01701048
2023-11-02,08:30:48.000,306,11043017,13125,0,1698913847,13095.919091419993,82.49801226000272,53511.08688168
2023-11-02,08:30:49.000,306,11043025,13405,0,1698913848,13095.824783079988,82.47686487000465,53511.00303624001
2023-11-02,08:30:50.000,306,11043010,13005,0,1698913849,13095.892146179998,82.46276660999865,53511.04495896001
2023-11-02,08:30:51.000,306,11042976,13205,0,1698913850,13095.892146179998,82.44866834999993,53511.03797184
2023-11-02,08:30:52.000,306,11043042,13045,0,1698913851,13095.932564039998,82.44866834999993,53511.07989456
2023-11-02,08:30:53.000,306,11043059,13125,0,1698913852,13095.912355109998,82.39932444000442,53511.07290744001
2023-11-02,08:30:54.000,306,11043023,13285,0,1698913853,13095.925827729989,82.39227530999779,53511.0589332
2023-11-02,08:30:55.000,306,11043022,12885,0,1698913854,13095.892146179998,82.41342270000314,53511.030984720004
2023-11-02,08:30:56.000,306,11043018,12885,0,1698913855,13095.905618799989,82.41342270000314,53511.03797184
2023-11-02,08:30:57.000,306,11042995,13285,0,1698913856,13095.966245589989,82.4204718300025,53511.07290744001
2023-11-02,08:30:58.000,306,11043034,12965,0,1698913857,13095.972981899999,82.40637357000378,53511.12181728001
2023-11-02,08:30:59.000,306,11043068,12965,0,1698913858,13095.952772969998,82.39227530999779,53511.17771424
2023-11-02,08:31:00.000,306,11043040,13205,0,1698913859,13095.966245589989,82.39227530999779,53511.14277864001
2023-11-02,08:31:01.000,306,11043065,13165,0,1698913860,13095.892146179998,82.38522617999843,53511.100855920005
2023-11-02,08:31:02.000,306,11043022,13125,0,1698913861,13095.966245589989,82.37817704999907,53511.15675288
2023-11-02,08:31:03.000,306,11043018,13445,0,1698913862,13095.939300349994,82.38522617999843,53511.163739999996
2023-11-02,08:31:04.000,306,11043056,13365,0,1698913863,13095.986454519989,82.38522617999843,53511.19168848001
2023-11-02,08:31:05.000,306,11043024,13045,0,1698913864,13095.959509279994,82.37817704999907,53511.14277864001
2023-11-02,08:31:06.000,306,11043021,13445,0,1698913865,13095.946036659989,82.39227530999779,53511.14277864001
2023-11-02,08:31:07.000,306,11043018,13205,0,1698913866,13096.013399759999,82.34998053000163,53511.20566272
2023-11-02,08:31:08.000,306,11043030,13285,0,1698913867,13096.074026549999,82.36407879000035,53511.18470136
2023-11-02,08:31:09.000,306,11043030,13245,0,1698913868,13096.006663449989,82.34998053000163,53511.19168848001
2023-11-02,08:31:10.000,306,11042993,13245,0,1698913869,13095.939300349994,82.34293140000227,53511.07989456
2023-11-02,08:31:11.000,306,11043106,13445,0,1698913870,13095.959509279994,82.34998053000163,53511.14277864001
2023-11-02,08:31:12.000,306,11043049,13005,0,1698913871,13096.013399759999,82.31473488000483,53511.21264984001
2023-11-02,08:31:13.000,306,11043006,13525,0,1698913872,13095.986454519989,82.34998053000163,53511.22662408
2023-11-02,08:31:14.000,306,11043002,13205,0,1698913873,13096.053817619999,82.3217840100042,53511.2336112
2023-11-02,08:31:15.000,306,11043024,13245,0,1698913874,13095.986454519989,82.3217840100042,53511.18470136
2023-11-02,08:31:16.000,306,11043021,13245,0,1698913875,13095.999927139994,82.28653836000012,53511.198675600004
2023-11-02,08:31:17.000,306,11043005,13245,0,1698913876,13096.060553929994,82.26539097000204,53511.29649528
2023-11-02,08:31:18.000,306,11043023,13565,0,1698913877,13096.033608689999,82.25834184000269,53511.21264984001
2023-11-02,08:31:19.000,306,11043011,13325,0,1698913878,13096.053817619999,82.26539097000204,53511.27553392
2023-11-02,08:31:20.000,306,11043026,13325,0,1698913879,13096.04708130999,82.24424358000397,53511.18470136
2023-11-02,08:31:21.000,306,11043033,13285,0,1698913880,13096.006663449989,82.18785054000182,53511.198675600004
2023-11-02,08:31:22.000,306,11043044,13285,0,1698913881,13096.094235479999,82.2089979299999,53511.27553392
2023-11-02,08:31:23.000,306,11042970,13005,0,1698913882,13096.100971789994,82.18080141000246,53511.31046952001
2023-11-02,08:31:24.000,306,11043015,12965,0,1698913883,13096.074026549999,82.18785054000182,53511.32444376
2023-11-02,08:31:25.000,306,11043055,13125,0,1698913884,13096.121180719994,82.16670315000374,53511.33841800001
2023-11-02,08:31:26.000,306,11043015,13405,0,1698913885,13096.026872379989,82.18080141000246,53511.22662408
2023-11-02,08:31:27.000,306,11043024,13205,0,1698913886,13096.053817619999,82.15260488999775,53511.268546800005
2023-11-02,08:31:28.000,306,11043020,13405,0,1698913887,13096.13465334,82.13145749999967,53511.27553392
2023-11-02,08:31:29.000,306,11043032,13285,0,1698913888,13096.11444441,82.08916272000351,53511.27553392
2023-11-02,08:31:30.000,306,11043029,13445,0,1698913889,13096.100971789994,82.11735924000095,53511.27553392
2023-11-02,08:31:31.000,306,11043023,13165,0,1698913890,13096.094235479999,82.11735924000095,53511.317456640005
2023-11-02,08:31:32.000,306,11043005,13125,0,1698913891,13096.16833488999,82.08211359000416,53511.366366480004
2023-11-02,08:31:33.000,306,11043017,13485,0,1698913892,13096.15486227,82.05391706999944,53511.366366480004
2023-11-02,08:31:34.000,306,11043025,13005,0,1698913893,13096.15486227,82.06801532999816,53511.33841800001
2023-11-02,08:31:35.000,306,11043003,13245,0,1698913894,13096.11444441,82.01162229000329,53511.28950816001
2023-11-02,08:31:36.000,306,11043054,13245,0,1698913895,13096.13465334,82.03276968000137,53511.32444376
2023-11-02,08:31:37.000,306,11043022,13045,0,1698913896,13096.161598579994,81.99047489999793,53511.41527632
2023-11-02,08:31:38.000,306,11042984,12925,0,1698913897,13096.1750712,82.01162229000329,53511.4432248
2023-11-02,08:31:39.000,306,11043020,13205,0,1698913898,13096.161598579994,81.99752403000457,53511.3733536
2023-11-02,08:31:40.000,306,11043021,13205,0,1698913899,13096.141389649994,82.01867142000265,53511.40828920001
2023-11-02,08:31:41.000,306,11043025,13325,0,1698913900,13096.15486227,81.98342576999858,53511.40828920001
2023-11-02,08:31:42.000,306,11042992,13045,0,1698913901,13096.161598579994,81.94818012000178,53511.40130208
2023-11-02,08:31:43.000,306,11043030,12845,0,1698913902,13096.1750712,81.94113099000242,53511.45719904001
2023-11-02,08:31:44.000,306,11042999,13365,0,1698913903,13096.18854381999,81.95522925000114,53511.45021192
2023-11-02,08:31:45.000,306,11043029,12925,0,1698913904,13096.12791702999,81.95522925000114,53511.387327840006
2023-11-02,08:31:46.000,306,11043010,13085,0,1698913905,13096.1750712,81.96932750999986,53511.45021192
2023-11-02,08:31:47.000,306,11043066,13085,0,1698913906,13096.24917060999,81.91998360000434,53511.54104448
2023-11-02,08:31:48.000,306,11043038,13125,0,1698913907,13096.24917060999,81.94818012000178,53511.54104448
2023-11-02,08:31:49.000,306,11043009,13525,0,1698913908,13096.242434299995,81.93408186000306,53511.54104448
2023-11-02,08:31:50.000,306,11043035,13205,0,1698913909,13096.141389649994,81.91293446999771,53511.42925056001
2023-11-02,08:31:51.000,306,11043042,13245,0,1698913910,13096.181807509995,81.91998360000434,53511.46418616
2023-11-02,08:31:52.000,306,11043019,13125,0,1698913911,13096.23569799,81.91998360000434,53511.499121759996
2023-11-02,08:31:53.000,306,11043025,13045,0,1698913912,13096.23569799,81.89883620999899,53511.56899296
2023-11-02,08:31:54.000,306,11043022,13245,0,1698913913,13096.242434299995,81.90588533999835,53511.58995432
2023-11-02,08:31:55.000,306,11043008,12765,0,1698913914,13096.222225369995,81.90588533999835,53511.56200584
2023-11-02,08:31:56.000,306,11042971,13085,0,1698913915,13096.19528013,81.89883620999899,53511.47117328
2023-11-02,08:31:57.000,306,11043090,13165,0,1698913916,13096.25590692,81.88473795000027,53511.652838400005
2023-11-02,08:31:58.000,306,11043035,13125,0,1698913917,13096.262643229995,81.89178707999963,53511.54803160001
2023-11-02,08:31:59.000,306,11043049,13285,0,1698913918,13096.23569799,81.87063969000155,53511.63187704
2023-11-02,08:32:00.000,306,11043045,12925,0,1698913919,13096.20875274999,81.85654143000284,53511.5829672
2023-11-02,08:32:01.000,306,11043026,13285,0,1698913920,13096.1750712,81.85654143000284,53511.54104448
2023-11-02,08:32:02.000,306,11043071,13245,0,1698913921,13096.303061089995,81.84244317000412,53511.652838400005
2023-11-02,08:32:03.000,306,11043021,13445,0,1698913922,13096.282852159995,81.82834490999812,53511.67379976001
2023-11-02,08:32:04.000,306,11043022,13285,0,1698913923,13096.29632478,81.83539404000476,53511.63187704
2023-11-02,08:32:05.000,306,11042988,12965,0,1698913924,13096.202016439995,81.84244317000412,53511.555018720006
2023-11-02,08:32:06.000,306,11042990,13125,0,1698913925,13096.222225369995,81.84949230000348,53511.534057360004
2023-11-02,08:32:07.000,306,11043045,13285,0,1698913926,13096.19528013,81.84244317000412,53511.58995432
2023-11-02,08:32:08.000,306,11043041,13285,0,1698913927,13096.22896167999,81.8142466499994,53511.63886416
2023-11-02,08:32:09.000,306,11043002,13085,0,1698913928,13096.22896167999,81.80719752000005,53511.70873536
2023-11-02,08:32:10.000,306,11043023,13085,0,1698913929,13096.21548906,81.82129577999876,53511.652838400005
2023-11-02,08:32:11.000,306,11042976,12965,0,1698913930,13096.20875274999,81.82129577999876,53511.67379976001
2023-11-02,08:32:12.000,306,11042992,12845,0,1698913931,13096.282852159995,81.80014839000069,53511.70873536
2023-11-02,08:32:13.000,306,11043049,13285,0,1698913932,13096.24917060999,81.80719752000005,53511.75065808
2023-11-02,08:32:14.000,306,11043026,13005,0,1698913933,13096.27611585,81.80719752000005,53511.72969672
2023-11-02,08:32:15.000,306,11043036,13485,0,1698913934,13096.202016439995,81.80719752000005,53511.64585128001
2023-11-02,08:32:16.000,306,11043013,13565,0,1698913935,13096.181807509995,81.77900100000261,53511.666812639996
2023-11-02,08:32:17.000,306,11043063,12965,0,1698913936,13096.20875274999,81.80719752000005,53511.70873536
2023-11-02,08:32:18.000,306,11043032,13445,0,1698913937,13096.262643229995,81.77900100000261,53511.81354216001
2023-11-02,08:32:19.000,306,11043049,13325,0,1698913938,13096.262643229995,81.79309926000133,53511.80655504
2023-11-02,08:32:20.000,306,11043020,13445,0,1698913939,13096.26937953999,81.80014839000069,53511.7576452
2023-11-02,08:32:21.000,306,11043056,12925,0,1698913940,13096.21548906,81.80719752000005,53511.73668384
2023-11-02,08:32:22.000,306,11043032,13285,0,1698913941,13096.242434299995,81.79309926000133,53511.73668384
2023-11-02,08:32:23.000,306,11043005,13005,0,1698913942,13096.25590692,81.7508044799979,53511.74367096001
2023-11-02,08:32:24.000,306,11043012,13205,0,1698913943,13096.26937953999,81.7508044799979,53511.701748240004
2023-11-02,08:32:25.000,306,11043040,13365,0,1698913944,13096.222225369995,81.7508044799979,53511.74367096001
2023-11-02,08:32:26.000,306,11043028,13365,0,1698913945,13096.202016439995,81.77900100000261,53511.7576452
2023-11-02,08:32:27.000,306,11042964,13285,0,1698913946,13096.242434299995,81.70850970000174,53511.84149064001
2023-11-02,08:32:28.000,306,11043034,13285,0,1698913947,13096.181807509995,81.72965708999982,53511.75065808
2023-11-02,08:32:29.000,306,11043088,13285,0,1698913948,13096.24917060999,81.7508044799979,53511.84847776
2023-11-02,08:32:30.000,306,11043034,13405,0,1698913949,13096.222225369995,81.73670621999918,53511.70873536
2023-11-02,08:32:31.000,306,11043036,13365,0,1698913950,13096.181807509995,81.74375534999854,53511.77860656
2023-11-02,08:32:32.000,306,11043050,13245,0,1698913951,13096.20875274999,81.7155588300011,53511.820529280005
2023-11-02,08:32:33.000,306,11043068,13125,0,1698913952,13096.181807509995,81.68736231000366,53511.84149064001
2023-11-02,08:32:34.000,306,11043019,13125,0,1698913953,13096.222225369995,81.68736231000366,53511.86245200001
2023-11-02,08:32:35.000,306,11043027,13005,0,1698913954,13096.21548906,81.68736231000366,53511.85546488
2023-11-02,08:32:36.000,306,11042993,13085,0,1698913955,13096.18854381999,81.69441144000302,53511.8275164
2023-11-02,08:32:37.000,306,11043015,13245,0,1698913956,13096.181807509995,81.67326404999767,53511.869439120004
2023-11-02,08:32:38.000,306,11043034,13205,0,1698913957,13096.16833488999,81.65916578999895,53511.84847776
2023-11-02,08:32:39.000,306,11043028,13045,0,1698913958,13096.222225369995,81.67326404999767,53511.85546488
2023-11-02,08:32:40.000,306,11043054,13245,0,1698913959,13096.18854381999,81.66621491999831,53511.869439120004
2023-11-02,08:32:41.000,306,11042986,13245,0,1698913960,13096.141389649994,81.67326404999767,53511.87642624
2023-11-02,08:32:42.000,306,11043038,13365,0,1698913961,13096.18854381999,81.67326404999767,53511.88341336001
2023-11-02,08:32:43.000,306,11043056,13245,0,1698913962,13096.22896167999,81.63801840000087,53511.95328456
2023-11-02,08:32:44.000,306,11043055,13365,0,1698913963,13096.26937953999,81.65916578999895,53512.00918152001
2023-11-02,08:32:45.000,306,11043034,13285,0,1698913964,13096.21548906,81.65916578999895,53511.9672588
2023-11-02,08:32:46.000,306,11043045,13205,0,1698913965,13096.14812595999,81.68736231000366,53511.85546488
2023-11-02,08:32:47.000,306,11043037,13085,0,1698913966,13096.181807509995,81.67326404999767,53511.93232320001
2023-11-02,08:32:48.000,306,11043016,13285,0,1698913967,13096.21548906,81.65211665999959,53511.988220160005
2023-11-02,08:32:49.000,306,11043058,13085,0,1698913968,13096.18854381999,81.60982188000344,53512.04411712
2023-11-02,08:32:50.000,306,11042998,12925,0,1698913969,13096.181807509995,81.65211665999959,53512.0021944
2023-11-02,08:32:51.000,306,11043008,13045,0,1698913970,13096.19528013,81.62392014000216,53512.04411712
2023-11-02,08:32:52.000,306,11043043,13285,0,1698913971,13096.20875274999,81.63096927000151,53512.04411712
2023-11-02,08:32:53.000,306,11043030,13605,0,1698913972,13096.18854381999,81.60277275000408,53512.058091360006
2023-11-02,08:32:54.000,306,11043018,13165,0,1698913973,13096.19528013,81.60982188000344,53512.04411712
2023-11-02,08:32:55.000,306,11043051,12885,0,1698913974,13096.13465334,81.63801840000087,53511.99520728
2023-11-02,08:32:56.000,306,11043031,12805,0,1698913975,13096.13465334,81.63096927000151,53511.98123304001
2023-11-02,08:32:57.000,306,11043016,13005,0,1698913976,13096.14812595999,81.59572362000472,53512.086039840004
2023-11-02,08:32:58.000,306,11043023,12885,0,1698913977,13096.15486227,81.62392014000216,53512.0720656
2023-11-02,08:32:59.000,306,11043049,13005,0,1698913978,13096.141389649994,81.6168710100028,53512.107001200005
2023-11-02,08:33:00.000,306,11043004,13085,0,1698913979,13096.14812595999,81.59572362000472,53512.04411712
2023-11-02,08:33:01.000,306,11043050,13165,0,1698913980,13096.16833488999,81.58867448999808,53512.10001408001
2023-11-02,08:33:02.000,306,11043019,13125,0,1698913981,13096.16833488999,81.6168710100028,53512.13494968
2023-11-02,08:33:03.000,306,11043055,13285,0,1698913982,13096.1750712,81.58162535999872,53512.058091360006
2023-11-02,08:33:04.000,306,11043015,12925,0,1698913983,13096.16833488999,81.58162535999872,53512.07905272001
2023-11-02,08:33:05.000,306,11043021,12965,0,1698913984,13096.100971789994,81.57457622999937,53512.00918152001
2023-11-02,08:33:06.000,306,11043013,13045,0,1698913985,13096.141389649994,81.5675271,53512.06507848
2023-11-02,08:33:07.000,306,11043072,13085,0,1698913986,13096.20875274999,81.53933058000257,53512.17687240001
2023-11-02,08:33:08.000,306,11043037,13165,0,1698913987,13096.16833488999,81.5675271,53512.16289816
2023-11-02,08:33:09.000,306,11043049,13405,0,1698913988,13096.15486227,81.53933058000257,53512.155911040005
2023-11-02,08:33:10.000,306,11043061,13125,0,1698913989,13096.08749916999,81.5675271,53512.13494968
2023-11-02,08:33:11.000,306,11043036,13285,0,1698913990,13096.08749916999,81.53933058000257,53512.12097544
2023-11-02,08:33:12.000,306,11043057,13285,0,1698913991,13096.13465334,81.51818319000449,53512.16988528
2023-11-02,08:33:13.000,306,11043045,13085,0,1698913992,13096.11444441,81.54637971000193,53512.17687240001
2023-11-02,08:33:14.000,306,11043041,13005,0,1698913993,13096.15486227,81.53933058000257,53512.18385952
2023-11-02,08:33:15.000,306,11043025,13125,0,1698913994,13096.141389649994,81.53933058000257,53512.23975648
2023-11-02,08:33:16.000,306,11043049,13365,0,1698913995,13096.080762859994,81.53228145000321,53512.12796256001
2023-11-02,08:33:17.000,306,11043014,13205,0,1698913996,13096.13465334,81.5040849299985,53512.16988528
2023-11-02,08:33:18.000,306,11043021,13445,0,1698913997,13096.094235479999,81.53228145000321,53512.16289816
2023-11-02,08:33:19.000,306,11043027,13245,0,1698913998,13096.100971789994,81.55342884000129,53512.155911040005
2023-11-02,08:33:20.000,306,11042997,13125,0,1698913999,13096.053817619999,81.52523232000385,53512.12796256001
2023-11-02,08:33:21.000,306,11043034,13685,0,1698914000,13096.06729023999,81.51113405999786,53512.09302696
2023-11-02,08:33:22.000,306,11042968,13325,0,1698914001,13096.121180719994,81.51113405999786,53512.155911040005
2023-11-02,08:33:23.000,306,11042999,13285,0,1698914002,13096.11444441,81.46179015000234,53512.225782240006
2023-11-02,08:33:24.000,306,11042985,13285,0,1698914003,13096.08749916999,81.48998666999978,53512.253730720004
2023-11-02,08:33:25.000,306,11043044,13085,0,1698914004,13096.11444441,81.46179015000234,53512.21879512001
2023-11-02,08:33:26.000,306,11043032,13205,0,1698914005,13095.979718209994,81.51113405999786,53512.107001200005
2023-11-02,08:33:27.000,306,11043080,12925,0,1698914006,13096.006663449989,81.44064276000427,53512.19783376001
2023-11-02,08:33:28.000,306,11042992,13005,0,1698914007,13096.020136069994,81.45474102000298,53512.19084664
2023-11-02,08:33:29.000,306,11043047,13085,0,1698914008,13096.033608689999,81.44769189000363,53512.211808
2023-11-02,08:33:30.000,306,11043034,13205,0,1698914009,13095.993190829999,81.42654449999827,53512.13494968
2023-11-02,08:33:31.000,306,11043043,13245,0,1698914010,13096.026872379989,81.44769189000363,53512.225782240006
2023-11-02,08:33:32.000,306,11043011,13565,0,1698914011,13096.040344999994,81.41949536999891,53512.24674360001
2023-11-02,08:33:33.000,306,11043107,13405,0,1698914012,13096.026872379989,81.41244623999955,53512.18385952
2023-11-02,08:33:34.000,306,11043063,13325,0,1698914013,13095.999927139994,81.44064276000427,53512.23975648
2023-11-02,08:33:35.000,306,11043062,13285,0,1698914014,13095.979718209994,81.41949536999891,53512.16988528
2023-11-02,08:33:36.000,306,11043005,13045,0,1698914015,13095.925827729989,81.39834798000084,53512.17687240001
2023-11-02,08:33:37.000,306,11043004,13245,0,1698914016,13095.905618799989,81.39129885000148,53512.23975648
2023-11-02,08:33:38.000,306,11043020,13485,0,1698914017,13095.939300349994,81.36310233000404,53512.23975648
2023-11-02,08:33:39.000,306,11043045,13165,0,1698914018,13095.939300349994,81.35605320000468,53512.1419368
2023-11-02,08:33:40.000,306,11043038,13165,0,1698914019,13095.993190829999,81.36310233000404,53512.31661480001
2023-11-02,08:33:41.000,306,11043077,13405,0,1698914020,13095.986454519989,81.33490580999933,53512.24674360001
2023-11-02,08:33:42.000,306,11043038,13125,0,1698914021,13095.946036659989,81.36310233000404,53512.23975648
2023-11-02,08:33:43.000,306,11043019,13125,0,1698914022,13095.912355109998,81.33490580999933,53512.21879512001
2023-11-02,08:33:44.000,306,11043051,13005,0,1698914023,13095.865200939988,81.31375842000125,53512.19084664
2023-11-02,08:33:45.000,306,11043026,13325,0,1698914024,13095.885409869989,81.36310233000404,53512.19084664
2023-11-02,08:33:46.000,306,11043023,13525,0,1698914025,13095.878673559993,81.31375842000125,53512.211808
2023-11-02,08:33:47.000,306,11043062,13525,0,1698914026,13095.966245589989,81.27146363999782,53512.274692080005
2023-11-02,08:33:48.000,306,11043040,13445,0,1698914027,13095.946036659989,81.29261103000317,53512.31661480001
2023-11-02,08:33:49.000,306,11043064,13445,0,1698914028,13095.932564039998,81.27851277000445,53512.323601920005
2023-11-02,08:33:50.000,306,11043029,13125,0,1698914029,13095.905618799989,81.30670929000189,53512.274692080005
2023-11-02,08:33:51.000,306,11043051,13125,0,1698914030,13095.838255699993,81.32785667999997,53512.1419368
2023-11-02,08:33:52.000,306,11043024,13125,0,1698914031,13095.865200939988,81.32080755000061,53512.204820880004
2023-11-02,08:33:53.000,306,11043028,13125,0,1698914032,13095.939300349994,81.27851277000445,53512.211808
2023-11-02,08:33:54.000,306,11043045,13165,0,1698914033,13095.912355109998,81.27146363999782,53512.29565344001
2023-11-02,08:33:55.000,306,11043081,13125,0,1698914034,13095.919091419993,81.2573653799991,53512.28866632
2023-11-02,08:33:56.000,306,11043052,13325,0,1698914035,13095.892146179998,81.27146363999782,53512.21879512001
2023-11-02,08:33:57.000,306,11043040,13045,0,1698914036,13095.925827729989,81.25031624999974,53512.26770496001
2023-11-02,08:33:58.000,306,11043070,13285,0,1698914037,13095.905618799989,81.2221197300023,53512.26071784
2023-11-02,08:33:59.000,306,11043022,13285,0,1698914038,13095.912355109998,81.23621799000102,53512.29565344001
2023-11-02,08:34:00.000,306,11043039,13005,0,1698914039,13095.878673559993,81.21507060000295,53512.23276936
2023-11-02,08:34:01.000,306,11043013,13245,0,1698914040,13095.824783079988,81.22916886000166,53512.24674360001
2023-11-02,08:34:02.000,306,11043040,13165,0,1698914041,13095.952772969998,81.24326712000038,53512.35853752
2023-11-02,08:34:03.000,306,11043044,13285,0,1698914042,13095.912355109998,81.2221197300023,53512.33058904
2023-11-02,08:34:04.000,306,11043051,13245,0,1698914043,13095.885409869989,81.2221197300023,53512.30264056
2023-11-02,08:34:05.000,306,11043032,13165,0,1698914044,13095.892146179998,81.19392321000487,53512.33757616
2023-11-02,08:34:06.000,306,11043016,13285,0,1698914045,13095.851728319998,81.20097234000423,53512.24674360001
2023-11-02,08:34:07.000,306,11043065,13405,0,1698914046,13095.878673559993,81.20802147000359,53512.23975648
2023-11-02,08:34:08.000,306,11043066,13285,0,1698914047,13095.844992009988,81.17277581999952,53512.33058904
2023-11-02,08:34:09.000,306,11043033,13405,0,1698914048,13095.871937249998,81.21507060000295,53512.30264056
2023-11-02,08:34:10.000,306,11043032,13325,0,1698914049,13095.878673559993,81.18687407999823,53512.29565344001
2023-11-02,08:34:11.000,306,11043021,13205,0,1698914050,13095.838255699993,81.19392321000487,53512.274692080005
2023-11-02,08:34:12.000,306,11043046,13125,0,1698914051,13095.885409869989,81.17982494999887,53512.393473120006
2023-11-02,08:34:13.000,306,11043030,13205,0,1698914052,13095.885409869989,81.13753017000272,53512.393473120006
2023-11-02,08:34:14.000,306,11043082,13445,0,1698914053,13095.865200939988,81.14457930000208,53512.31661480001
2023-11-02,08:34:15.000,306,11043042,13365,0,1698914054,13095.750683669998,81.16572669000016,53512.30962768
2023-11-02,08:34:16.000,306,11043073,13325,0,1698914055,13095.764156290003,81.123431910004,53512.323601920005
2023-11-02,08:34:17.000,306,11042995,13085,0,1698914056,13095.811310459998,81.15162843000144,53512.30264056
2023-11-02,08:34:18.000,306,11043072,13165,0,1698914057,13095.851728319998,81.15162843000144,53512.41443448001
2023-11-02,08:34:19.000,306,11043071,13285,0,1698914058,13095.811310459998,81.11638278000464,53512.38648600001
2023-11-02,08:34:20.000,306,11043033,13085,0,1698914059,13095.797837839993,81.123431910004,53512.393473120006
2023-11-02,08:34:21.000,306,11043071,12925,0,1698914060,13095.851728319998,81.109333649998,53512.40046024
2023-11-02,08:34:22.000,306,11043019,13125,0,1698914061,13095.831519389998,81.09523538999929,53512.421421600004
2023-11-02,08:34:23.000,306,11043019,12925,0,1698914062,13095.777628909993,81.11638278000464,53512.372511760004
2023-11-02,08:34:24.000,306,11042992,13285,0,1698914063,13095.824783079988,81.10228451999865,53512.42840872
2023-11-02,08:34:25.000,306,11043059,13085,0,1698914064,13095.750683669998,81.13048104000336,53512.3515504
2023-11-02,08:34:26.000,306,11043056,13485,0,1698914065,13095.791101529998,81.123431910004,53512.372511760004
2023-11-02,08:34:27.000,306,11043004,12925,0,1698914066,13095.824783079988,81.10228451999865,53512.41443448001
2023-11-02,08:34:28.000,306,11043025,13205,0,1698914067,13095.818046769993,81.07408800000121,53512.38648600001
2023-11-02,08:34:29.000,306,11043017,13245,0,1698914068,13095.811310459998,81.07408800000121,53512.421421600004
2023-11-02,08:34:30.000,306,11043017,12885,0,1698914069,13095.730474739998,81.04589148000377,53512.30264056
2023-11-02,08:34:31.000,306,11043017,13285,0,1698914070,13095.710265809998,81.03884235000442,53512.37949888
2023-11-02,08:34:32.000,306,11043056,12925,0,1698914071,13095.770892599998,81.01769495999906,53512.40744736
2023-11-02,08:34:33.000,306,11043022,12925,0,1698914072,13095.777628909993,81.0599897400025,53512.442382960005
2023-11-02,08:34:34.000,306,11043012,13045,0,1698914073,13095.831519389998,81.01769495999906,53512.442382960005
2023-11-02,08:34:35.000,306,11043058,13285,0,1698914074,13095.784365219988,81.03884235000442,53512.421421600004
2023-11-02,08:34:36.000,306,11043065,13165,0,1698914075,13095.777628909993,81.00359670000034,53512.42840872
2023-11-02,08:34:37.000,306,11043025,13005,0,1698914076,13095.784365219988,81.02474408999842,53512.442382960005
2023-11-02,08:34:38.000,306,11043048,13205,0,1698914077,13095.777628909993,81.00359670000034,53512.421421600004
2023-11-02,08:34:39.000,306,11043062,13285,0,1698914078,13095.757419979993,80.99654757000098,53512.4563572
2023-11-02,08:34:40.000,306,11043035,13285,0,1698914079,13095.737211049993,80.97540018000291,53512.40744736
2023-11-02,08:34:41.000,306,11043068,13245,0,1698914080,13095.717002119993,81.0106458299997,53512.4563572
2023-11-02,08:34:42.000,306,11043022,13285,0,1698914081,13095.750683669998,80.96835105000355,53512.53321552001
2023-11-02,08:34:43.000,306,11043030,13205,0,1698914082,13095.784365219988,80.98244931000227,53512.50526704
2023-11-02,08:34:44.000,306,11043038,13045,0,1698914083,13095.764156290003,80.98949844000163,53512.53321552001
2023-11-02,08:34:45.000,306,11042988,13245,0,1698914084,13095.743947360002,80.96130192000419,53512.47731856
2023-11-02,08:34:46.000,306,11043030,13365,0,1698914085,13095.703529500002,80.96130192000419,53512.37949888
2023-11-02,08:34:47.000,306,11043048,13045,0,1698914086,13095.690056879997,80.96130192000419,53512.372511760004
2023-11-02,08:34:48.000,306,11043063,13445,0,1698914087,13095.717002119993,80.92605627000012,53512.43539584001
2023-11-02,08:34:49.000,306,11043022,13125,0,1698914088,13095.750683669998,80.98244931000227,53512.44937008
2023-11-02,08:34:50.000,306,11043044,13325,0,1698914089,13095.743947360002,80.93310539999948,53512.44937008
2023-11-02,08:34:51.000,306,11043066,13085,0,1698914090,13095.730474739998,80.95425279000483,53512.44937008
2023-11-02,08:34:52.000,306,11043047,13365,0,1698914091,13095.804574149988,80.92605627000012,53512.51225416001
2023-11-02,08:34:53.000,306,11042994,13565,0,1698914092,13095.750683669998,80.93310539999948,53512.50526704
2023-11-02,08:34:54.000,306,11043064,13165,0,1698914093,13095.730474739998,80.89081062000332,53512.47731856
2023-11-02,08:34:55.000,306,11043047,13445,0,1698914094,13095.669847949997,80.9472036599982,53512.43539584001
2023-11-02,08:34:56.000,306,11043052,13045,0,1698914095,13095.696793189993,80.89081062000332,53512.40744736
2023-11-02,08:34:57.000,306,11043055,13245,0,1698914096,13095.757419979993,80.90490888000204,53512.491292800005
2023-11-02,08:34:58.000,306,11043060,13285,0,1698914097,13095.743947360002,80.86261409999861,53512.48430568001
2023-11-02,08:34:59.000,306,11043020,13125,0,1698914098,13095.710265809998,80.89081062000332,53512.47731856
2023-11-02,08:35:00.000,306,11043051,13285,0,1698914099,13095.723738430002,80.8767123600046,53512.40744736
2023-11-02,08:35:01.000,306,11043052,12845,0,1698914100,13095.730474739998,80.88376149000396,53512.49827992
2023-11-02,08:35:02.000,306,11043058,13365,0,1698914101,13095.710265809998,80.84851583999989,53512.46334432001
2023-11-02,08:35:03.000,306,11043049,13285,0,1698914102,13095.669847949997,80.84851583999989,53512.491292800005
2023-11-02,08:35:04.000,306,11043024,13205,0,1698914103,13095.730474739998,80.8132701900031,53512.5262284
2023-11-02,08:35:05.000,306,11043019,13045,0,1698914104,13095.649639019997,80.82736845000181,53512.43539584001
2023-11-02,08:35:06.000,306,11043015,13085,0,1698914105,13095.690056879997,80.80622106000374,53512.442382960005
2023-11-02,08:35:07.000,306,11043037,12925,0,1698914106,13095.743947360002,80.83441758000117,53512.48430568001
2023-11-02,08:35:08.000,306,11043027,13045,0,1698914107,13095.757419979993,80.82736845000181,53512.51924128
2023-11-02,08:35:09.000,306,11042988,13205,0,1698914108,13095.730474739998,80.8132701900031,53512.51225416001
2023-11-02,08:35:10.000,306,11043008,12965,0,1698914109,13095.683320570002,80.79917193000438,53512.421421600004
2023-11-02,08:35:11.000,306,11043020,13285,0,1698914110,13095.690056879997,80.83441758000117,53512.47033144
2023-11-02,08:35:12.000,306,11043062,13245,0,1698914111,13095.683320570002,80.78507366999838,53512.53321552001
2023-11-02,08:35:13.000,306,11043056,13125,0,1698914112,13095.690056879997,80.82736845000181,53512.44937008
2023-11-02,08:35:14.000,306,11043069,13205,0,1698914113,13095.737211049993,80.79212279999774,53512.48430568001
2023-11-02,08:35:15.000,306,11043053,13085,0,1698914114,13095.710265809998,80.8132701900031,53512.50526704
2023-11-02,08:35:16.000,306,11043062,13165,0,1698914115,13095.723738430002,80.79917193000438,53512.4563572
2023-11-02,08:35:17.000,306,11043041,13325,0,1698914116,13095.730474739998,80.79212279999774,53512.491292800005
2023-11-02,08:35:18.000,306,11043052,13405,0,1698914117,13095.757419979993,80.77802453999902,53512.491292800005
2023-11-02,08:35:19.000,306,11043053,13285,0,1698914118,13095.703529500002,80.77097540999966,53512.50526704
2023-11-02,08:35:20.000,306,11043009,13285,0,1698914119,13095.750683669998,80.78507366999838,53512.393473120006
2023-11-02,08:35:21.000,306,11043020,13165,0,1698914120,13095.656375329992,80.75687715000095,53512.393473120006
2023-11-02,08:35:22.000,306,11043019,13125,0,1698914121,13095.696793189993,80.77802453999902,53512.40046024
2023-11-02,08:35:23.000,306,11043077,13165,0,1698914122,13095.717002119993,80.75687715000095,53512.44937008
2023-11-02,08:35:24.000,306,11043064,13285,0,1698914123,13095.750683669998,80.71458237000479,53512.5262284
2023-11-02,08:35:25.000,306,11043052,12885,0,1698914124,13095.717002119993,80.74277889000223,53512.4563572
2023-11-02,08:35:26.000,306,11043041,13085,0,1698914125,13095.622693780002,80.71458237000479,53512.37949888
2023-11-02,08:35:27.000,306,11043096,13125,0,1698914126,13095.642902710002,80.70753323999816,53512.47033144
2023-11-02,08:35:28.000,306,11043043,13285,0,1698914127,13095.696793189993,80.70753323999816,53512.4563572
2023-11-02,08:35:29.000,306,11043041,12845,0,1698914128,13095.683320570002,80.7004841099988,53512.50526704
2023-11-02,08:35:30.000,306,11043047,13205,0,1698914129,13095.642902710002,80.72163150000415,53512.44937008
2023-11-02,08:35:31.000,306,11043020,13165,0,1698914130,13095.669847949997,80.73572976000287,53512.4563572
2023-11-02,08:35:32.000,306,11043005,13285,0,1698914131,13095.730474739998,80.68638585000008,53512.491292800005
2023-11-02,08:35:33.000,306,11043027,13405,0,1698914132,13095.696793189993,80.67933672000072,53512.540202640004
2023-11-02,08:35:34.000,306,11043070,13325,0,1698914133,13095.703529500002,80.68638585000008,53512.491292800005
2023-11-02,08:35:35.000,306,11043004,13565,0,1698914134,13095.622693780002,80.65818933000264,53512.42840872
2023-11-02,08:35:36.000,306,11043038,13245,0,1698914135,13095.636166399992,80.69343497999944,53512.40744736
2023-11-02,08:35:37.000,306,11043041,13165,0,1698914136,13095.622693780002,80.68638585000008,53512.442382960005
2023-11-02,08:35:38.000,306,11043039,13205,0,1698914137,13095.656375329992,80.65818933000264,53512.54718976
2023-11-02,08:35:39.000,306,11043070,12965,0,1698914138,13095.629430089997,80.65114020000328,53512.491292800005
2023-11-02,08:35:40.000,306,11043057,13085,0,1698914139,13095.615957469992,80.60884541999985,53512.47731856
2023-11-02,08:35:41.000,306,11043042,12925,0,1698914140,13095.690056879997,80.64409107000392,53512.561164000006
2023-11-02,08:35:42.000,306,11043038,13285,0,1698914141,13095.669847949997,80.60884541999985,53512.51924128
2023-11-02,08:35:43.000,306,11043040,13325,0,1698914142,13095.642902710002,80.5665506400037,53512.55417688001
2023-11-02,08:35:44.000,306,11042994,13325,0,1698914143,13095.663111640002,80.60884541999985,53512.5262284
2023-11-02,08:35:45.000,306,11043061,13125,0,1698914144,13095.602484850002,80.57359977000306,53512.44937008
2023-11-02,08:35:46.000,306,11043028,12765,0,1698914145,13095.595748539992,80.59474716000113,53512.46334432001
2023-11-02,08:35:47.000,306,11043009,12965,0,1698914146,13095.663111640002,80.55950151000434,53512.54718976
2023-11-02,08:35:48.000,306,11043022,13125,0,1698914147,13095.696793189993,80.57359977000306,53512.51924128
2023-11-02,08:35:49.000,306,11043029,13485,0,1698914148,13095.663111640002,80.53835411999898,53512.51924128
2023-11-02,08:35:50.000,306,11043023,13045,0,1698914149,13095.622693780002,80.5524523799977,53512.43539584001
2023-11-02,08:35:51.000,306,11043034,13205,0,1698914150,13095.622693780002,80.50310847000219,53512.46334432001
2023-11-02,08:35:52.000,306,11043016,12845,0,1698914151,13095.642902710002,80.51720673000091,53512.491292800005
2023-11-02,08:35:53.000,306,11042993,13605,0,1698914152,13095.629430089997,80.51720673000091,53512.51225416001
2023-11-02,08:35:54.000,306,11043027,13085,0,1698914153,13095.656375329992,80.50310847000219,53512.47731856
2023-11-02,08:35:55.000,306,11043028,12965,0,1698914154,13095.615957469992,80.51720673000091,53512.48430568001
2023-11-02,08:35:56.000,306,11043022,13605,0,1698914155,13095.595748539992,80.53130498999963,53512.491292800005
2023-11-02,08:35:57.000,306,11043087,13285,0,1698914156,13095.663111640002,80.48901021000347,53512.561164000006
2023-11-02,08:35:58.000,306,11043051,13525,0,1698914157,13095.615957469992,80.49605934000283,53512.50526704
2023-11-02,08:35:59.000,306,11043088,13325,0,1698914158,13095.629430089997,80.4537645599994,53512.54718976
2023-11-02,08:36:00.000,306,11043070,13285,0,1698914159,13095.595748539992,80.49605934000283,53512.44937008
2023-11-02,08:36:01.000,306,11043074,13285,0,1698914160,13095.562066990002,80.44671543000004,53512.48430568001
2023-11-02,08:36:02.000,306,11043065,13405,0,1698914161,13095.683320570002,80.46081368999876,53512.56815112
2023-11-02,08:36:03.000,306,11043034,13165,0,1698914162,13095.669847949997,80.44671543000004,53512.561164000006
2023-11-02,08:36:04.000,306,11043069,13125,0,1698914163,13095.656375329992,80.42556804000196,53512.54718976
2023-11-02,08:36:05.000,306,11043028,13245,0,1698914164,13095.649639019997,80.4537645599994,53512.54718976
2023-11-02,08:36:06.000,306,11043027,13245,0,1698914165,13095.609221159997,80.43966630000068,53512.4563572
2023-11-02,08:36:07.000,306,11043058,13645,0,1698914166,13095.622693780002,80.39737152000453,53512.47033144
2023-11-02,08:36:08.000,306,11043075,13365,0,1698914167,13095.629430089997,80.44671543000004,53512.47731856
2023-11-02,08:36:09.000,306,11043037,13485,0,1698914168,13095.663111640002,80.43966630000068,53512.50526704
2023-11-02,08:36:10.000,306,11043058,13285,0,1698914169,13095.642902710002,80.46786281999812,53512.47033144
2023-11-02,08:36:11.000,306,11043001,13445,0,1698914170,13095.602484850002,80.42556804000196,53512.50526704
2023-11-02,08:36:12.000,306,11043055,13285,0,1698914171,13095.669847949997,80.44671543000004,53512.540202640004
2023-11-02,08:36:13.000,306,11043022,13245,0,1698914172,13095.602484850002,80.4185189100026,53512.47731856
2023-11-02,08:36:14.000,306,11043016,12845,0,1698914173,13095.629430089997,80.39032238999789,53512.47731856
2023-11-02,08:36:15.000,306,11043055,13205,0,1698914174,13095.602484850002,80.4185189100026,53512.42840872
2023-11-02,08:36:16.000,306,11043064,13285,0,1698914175,13095.528385439997,80.37622412999917,53512.4563572
2023-11-02,08:36:17.000,306,11043044,13285,0,1698914176,13095.568803299997,80.41146978000324,53512.58212536001
2023-11-02,08:36:18.000,306,11043014,13125,0,1698914177,13095.629430089997,80.40442065000389,53512.54718976
2023-11-02,08:36:19.000,306,11043038,13245,0,1698914178,13095.609221159997,80.39737152000453,53512.53321552001
2023-11-02,08:36:20.000,306,11043030,13165,0,1698914179,13095.548594369997,80.42556804000196,53512.48430568001
2023-11-02,08:36:21.000,306,11043084,13325,0,1698914180,13095.595748539992,80.36917499999981,53512.55417688001
2023-11-02,08:36:22.000,306,11043002,13005,0,1698914181,13095.568803299997,80.36917499999981,53512.58212536001
2023-11-02,08:36:23.000,306,11043029,12925,0,1698914182,13095.568803299997,80.34802761000174,53512.49827992
2023-11-02,08:36:24.000,306,11043028,13285,0,1698914183,13095.541858060002,80.37622412999917,53512.51225416001
2023-11-02,08:36:25.000,306,11043056,13445,0,1698914184,13095.487967579997,80.36917499999981,53512.46334432001
2023-11-02,08:36:26.000,306,11043043,12845,0,1698914185,13095.447549719996,80.33392935000302,53512.40744736
2023-11-02,08:36:27.000,306,11043031,13325,0,1698914186,13095.541858060002,80.31278195999766,53512.55417688001
2023-11-02,08:36:28.000,306,11043054,13405,0,1698914187,13095.508176509997,80.33392935000302,53512.54718976
2023-11-02,08:36:29.000,306,11043043,13125,0,1698914188,13095.528385439997,80.32688022000366,53512.51225416001
2023-11-02,08:36:30.000,306,11043019,13325,0,1698914189,13095.440813410001,80.3057328299983,53512.44937008
2023-11-02,08:36:31.000,306,11043072,13405,0,1698914190,13095.508176509997,80.28458544000023,53512.48430568001
2023-11-02,08:36:32.000,306,11043060,13205,0,1698914191,13095.514912819992,80.27048718000151,53512.491292800005
2023-11-02,08:36:33.000,306,11043073,13125,0,1698914192,13095.494703889992,80.29163456999959,53512.51924128
2023-11-02,08:36:34.000,306,11043065,13165,0,1698914193,13095.494703889992,80.29163456999959,53512.491292800005
2023-11-02,08:36:35.000,306,11043053,13125,0,1698914194,13095.454286029992,80.27753631000087,53512.49827992
2023-11-02,08:36:36.000,306,11043042,13125,0,1698914195,13095.454286029992,80.24933979000343,53512.46334432001
2023-11-02,08:36:37.000,306,11043033,13285,0,1698914196,13095.508176509997,80.19999588000064,53512.50526704
2023-11-02,08:36:38.000,306,11043049,13165,0,1698914197,13095.487967579997,80.25638892000279,53512.51225416001
2023-11-02,08:36:39.000,306,11043064,13165,0,1698914198,13095.487967579997,80.24229066000407,53512.49827992
2023-11-02,08:36:40.000,306,11043062,13445,0,1698914199,13095.434077099992,80.25638892000279,53512.44937008
2023-11-02,08:36:41.000,306,11043035,13325,0,1698914200,13095.380186620001,80.23524153000471,53512.46334432001
2023-11-02,08:36:42.000,306,11043035,13365,0,1698914201,13095.440813410001,80.18589762000192,53512.56815112
2023-11-02,08:36:43.000,306,11043029,13125,0,1698914202,13095.440813410001,80.1717993600032,53512.540202640004
2023-11-02,08:36:44.000,306,11043068,13405,0,1698914203,13095.413868169991,80.1717993600032,53512.51924128
2023-11-02,08:36:45.000,306,11043078,13245,0,1698914204,13095.434077099992,80.18589762000192,53512.47731856
2023-11-02,08:36:46.000,306,11043048,13205,0,1698914205,13095.366713999996,80.1717993600032,53512.442382960005
2023-11-02,08:36:47.000,306,11043071,13085,0,1698914206,13095.366713999996,80.15770110000449,53512.442382960005
2023-11-02,08:36:48.000,306,11043039,13285,0,1698914207,13095.366713999996,80.1717993600032,53512.47033144
2023-11-02,08:36:49.000,306,11043018,13765,0,1698914208,13095.31955983,80.15065196999785,53512.49827992
2023-11-02,08:36:50.000,306,11043080,12965,0,1698914209,13095.312823519991,80.15065196999785,53512.393473120006
2023-11-02,08:36:51.000,306,11043030,13125,0,1698914210,13095.31955983,80.1436028399985,53512.40744736
2023-11-02,08:36:52.000,306,11043031,13285,0,1698914211,13095.333032449991,80.1436028399985,53512.50526704
2023-11-02,08:36:53.000,306,11043095,13405,0,1698914212,13095.2993509,80.1083571900017,53512.442382960005
2023-11-02,08:36:54.000,306,11043071,13205,0,1698914213,13095.312823519991,80.11540632000106,53512.41443448001
2023-11-02,08:36:55.000,306,11043070,13205,0,1698914214,13095.25219672999,80.1436028399985,53512.30962768
2023-11-02,08:36:56.000,306,11043056,13045,0,1698914215,13095.19830625,80.13655370999913,53512.323601920005
2023-11-02,08:36:57.000,306,11043057,13205,0,1698914216,13095.27240565999,80.12245545000042,53512.41443448001
2023-11-02,08:36:58.000,306,11043048,13125,0,1698914217,13095.265669349996,80.08016067000426,53512.38648600001
2023-11-02,08:36:59.000,306,11043041,13365,0,1698914218,13095.184833629995,80.10130806000234,53512.30962768
2023-11-02,08:37:00.000,306,11043055,13205,0,1698914219,13095.17136100999,80.08720980000362,53512.393473120006
2023-11-02,08:37:01.000,306,11043042,13005,0,1698914220,13095.164624699995,80.03786589000083,53512.33757616
2023-11-02,08:37:02.000,306,11043024,13125,0,1698914221,13095.15115207999,80.03786589000083,53512.33757616
2023-11-02,08:37:03.000,306,11043042,13205,0,1698914222,13095.164624699995,80.02376763000211,53512.323601920005
2023-11-02,08:37:04.000,306,11043010,12925,0,1698914223,13095.15115207999,80.0096693700034,53512.31661480001
2023-11-02,08:37:05.000,306,11043019,13285,0,1698914224,13095.002953259995,80.02376763000211,53512.18385952
2023-11-02,08:37:06.000,306,11043041,13245,0,1698914225,13095.07705267,80.00262024000403,53512.323601920005
2023-11-02,08:37:07.000,306,11043050,13285,0,1698914226,13095.083788979995,79.98852197999804,53512.35853752
2023-11-02,08:37:08.000,306,11043042,13325,0,1698914227,13095.103997909995,79.97442371999932,53512.33757616
2023-11-02,08:37:09.000,306,11043046,13205,0,1698914228,13095.09052528999,79.99557111000468,53512.323601920005
2023-11-02,08:37:10.000,306,11043028,13285,0,1698914229,13095.03663481,79.98147284999868,53512.26770496001
2023-11-02,08:37:11.000,306,11042998,13245,0,1698914230,13094.982744329995,79.98852197999804,53512.211808
2023-11-02,08:37:12.000,306,11043008,13165,0,1698914231,13094.92885384999,79.9603254600006,53512.19783376001
2023-11-02,08:37:13.000,306,11043026,13005,0,1698914232,13094.901908609994,79.93212894000317,53512.18385952
2023-11-02,08:37:14.000,306,11043037,13285,0,1698914233,13094.962535399995,79.91803068000445,53512.30264056
2023-11-02,08:37:15.000,306,11043050,13165,0,1698914234,13094.94906277999,79.88983415999974,53512.23975648
2023-11-02,08:37:16.000,306,11043031,13325,0,1698914235,13094.84801812999,79.88983415999974,53512.211808
2023-11-02,08:37:17.000,306,11043041,12885,0,1698914236,13094.88843598999,79.88278503000038,53512.21879512001
2023-11-02,08:37:18.000,306,11043036,13485,0,1698914237,13094.86822705999,79.84753938000358,53512.21879512001
2023-11-02,08:37:19.000,306,11043033,12885,0,1698914238,13094.807600269989,79.8616376400023,53512.21879512001
2023-11-02,08:37:20.000,306,11043055,13085,0,1698914239,13094.746973479989,79.84753938000358,53512.12097544
2023-11-02,08:37:21.000,306,11043067,13405,0,1698914240,13094.713291929998,79.81934285999887,53512.04411712
2023-11-02,08:37:22.000,306,11043051,13365,0,1698914241,13094.753709789999,79.79819547000079,53512.18385952
2023-11-02,08:37:23.000,306,11043057,13245,0,1698914242,13094.726764549989,79.78409721000207,53512.16988528
2023-11-02,08:37:24.000,306,11043048,13405,0,1698914243,13094.726764549989,79.81229372999951,53512.155911040005
2023-11-02,08:37:25.000,306,11043000,13485,0,1698914244,13094.672874069998,79.762949820004,53512.1419368
2023-11-02,08:37:26.000,306,11043035,12925,0,1698914245,13094.558356799993,79.75590069000464,53512.00918152001
2023-11-02,08:37:27.000,306,11042998,13405,0,1698914246,13094.578565729993,79.74180242999864,53512.03014288001
2023-11-02,08:37:28.000,306,11043051,13165,0,1698914247,13094.592038349998,79.70655678000185,53512.037130000004
2023-11-02,08:37:29.000,306,11043032,13245,0,1698914248,13094.544884180003,79.72065504000057,53512.01616864
2023-11-02,08:37:30.000,306,11043066,13285,0,1698914249,13094.490993699997,79.74180242999864,53512.0021944
2023-11-02,08:37:31.000,306,11043032,13285,0,1698914250,13094.464048460002,79.70655678000185,53511.98123304001
2023-11-02,08:37:32.000,306,11043061,13245,0,1698914251,13094.470784769997,79.72065504000057,53512.04411712
2023-11-02,08:37:33.000,306,11043022,13005,0,1698914252,13094.450575839997,79.69950765000249,53511.96027168001
2023-11-02,08:37:34.000,306,11043005,13045,0,1698914253,13094.464048460002,79.69245852000313,53511.988220160005
2023-11-02,08:37:35.000,306,11043052,13165,0,1698914254,13094.369740119997,79.67836026000441,53511.869439120004
2023-11-02,08:37:36.000,306,11043070,13365,0,1698914255,13094.342794880002,79.64311461000034,53511.87642624
2023-11-02,08:37:37.000,306,11043059,12925,0,1698914256,13094.389949049997,79.58672156999819,53511.93232320001
2023-11-02,08:37:38.000,306,11043022,13005,0,1698914257,13094.383212740002,79.58672156999819,53511.91136184001
2023-11-02,08:37:39.000,306,11042993,13245,0,1698914258,13094.389949049997,79.56557418000011,53511.918348960004
2023-11-02,08:37:40.000,306,11043027,13245,0,1698914259,13094.329322259997,79.57262330999947,53511.890400480006
2023-11-02,08:37:41.000,306,11043035,13245,0,1698914260,13094.261959160001,79.5514759200014,53511.771619440005
2023-11-02,08:37:42.000,306,11043013,13085,0,1698914261,13094.302377020002,79.5514759200014,53511.78559368
2023-11-02,08:37:43.000,306,11043053,13245,0,1698914262,13094.248486539997,79.48803374999989,53511.820529280005
2023-11-02,08:37:44.000,306,11043037,13285,0,1698914263,13094.147441889996,79.5162302700046,53511.68078688
2023-11-02,08:37:45.000,306,11043071,13365,0,1698914264,13094.174387129991,79.48098462000053,53511.75065808
2023-11-02,08:37:46.000,306,11043071,13285,0,1698914265,13094.201332370001,79.44573897000373,53511.78559368
2023-11-02,08:37:47.000,306,11043050,13005,0,1698914266,13094.208068679996,79.43164070999774,53511.78559368
2023-11-02,08:37:48.000,306,11043013,13285,0,1698914267,13094.147441889996,79.43164070999774,53511.771619440005
2023-11-02,08:37:49.000,306,11043005,13325,0,1698914268,13094.086815099996,79.44573897000373,53511.65982552
2023-11-02,08:37:50.000,306,11043033,13125,0,1698914269,13094.073342479991,79.41754244999902,53511.72969672
2023-11-02,08:37:51.000,306,11043005,13365,0,1698914270,13094.03966093,79.38229680000222,53511.68078688
2023-11-02,08:37:52.000,306,11043018,13045,0,1698914271,13094.05986986,79.35410028000479,53511.652838400005
2023-11-02,08:37:53.000,306,11043054,13445,0,1698914272,13093.97903414,79.37524767000286,53511.59694144001
2023-11-02,08:37:54.000,306,11043040,13045,0,1698914273,13094.05313354999,79.33295288999943,53511.72969672
2023-11-02,08:37:55.000,306,11043057,13205,0,1698914274,13094.05313354999,79.28360898000392,53511.65982552
2023-11-02,08:37:56.000,306,11043076,13285,0,1698914275,13093.985770449995,79.2554124599992,53511.652838400005
2023-11-02,08:37:57.000,306,11043004,13205,0,1698914276,13093.97229782999,79.27655985000456,53511.64585128001
2023-11-02,08:37:58.000,306,11043055,13285,0,1698914277,13093.91840735,79.27655985000456,53511.6179028
2023-11-02,08:37:59.000,306,11043029,13085,0,1698914278,13093.87125317999,79.24131420000049,53511.59694144001
2023-11-02,08:38:00.000,306,11043002,12965,0,1698914279,13093.824099009995,79.22721594000177,53511.56200584
2023-11-02,08:38:01.000,306,11043052,13285,0,1698914280,13093.79715377,79.1919702899977,53511.534057360004
2023-11-02,08:38:02.000,306,11042998,13125,0,1698914281,13093.85104424999,79.12852812000347,53511.59694144001
2023-11-02,08:38:03.000,306,11043005,13245,0,1698914282,13093.844307939995,79.1214789900041,53511.57598008001
2023-11-02,08:38:04.000,306,11043059,13325,0,1698914283,13093.77694484,79.08623334000004,53511.59694144001
2023-11-02,08:38:05.000,306,11043025,12965,0,1698914284,13093.75673591,79.07213508000132,53511.52707024001
2023-11-02,08:38:06.000,306,11043045,13325,0,1698914285,13093.68937280999,79.04393856000388,53511.42925056001
2023-11-02,08:38:07.000,306,11042997,13605,0,1698914286,13093.66916387999,78.99459465000109,53511.45719904001
2023-11-02,08:38:08.000,306,11043076,13405,0,1698914287,13093.64895494999,78.98049639000237,53511.485147520005
2023-11-02,08:38:09.000,306,11043023,13285,0,1698914288,13093.635482329999,78.98049639000237,53511.45021192
2023-11-02,08:38:10.000,306,11043072,13165,0,1698914289,13093.561382919994,78.97344726000301,53511.41527632
2023-11-02,08:38:11.000,306,11043058,13285,0,1698914290,13093.541173989994,78.95229986999766,53511.35937936001
2023-11-02,08:38:12.000,306,11043003,13045,0,1698914291,13093.568119229989,78.93115247999958,53511.42925056001
2023-11-02,08:38:13.000,306,11042993,13285,0,1698914292,13093.534437679999,78.91705422000086,53511.38034072001
2023-11-02,08:38:14.000,306,11043069,13285,0,1698914293,13093.507492439989,78.90295596000215,53511.3034824
2023-11-02,08:38:15.000,306,11043046,13125,0,1698914294,13093.453601959998,78.88180857000407,53511.28252104
2023-11-02,08:38:16.000,306,11043052,13165,0,1698914295,13093.413184099998,78.87475944000471,53511.2336112
2023-11-02,08:38:17.000,306,11043006,13285,0,1698914296,13093.446865649988,78.88885770000343,53511.317456640005
2023-11-02,08:38:18.000,306,11043008,13525,0,1698914297,13093.473810889998,78.85361204999936,53511.33841800001
2023-11-02,08:38:19.000,306,11043053,13085,0,1698914298,13093.426656719988,78.86066117999871,53511.268546800005
2023-11-02,08:38:20.000,306,11043042,13205,0,1698914299,13093.406447789988,78.86066117999871,53511.20566272
2023-11-02,08:38:21.000,306,11043000,13285,0,1698914300,13093.406447789988,78.85361204999936,53511.29649528
2023-11-02,08:38:22.000,306,11043093,12965,0,1698914301,13093.392975169998,78.84656292,53511.2336112
2023-11-02,08:38:23.000,306,11043032,13365,0,1698914302,13093.366029929988,78.84656292,53511.24758544
2023-11-02,08:38:24.000,306,11043055,13205,0,1698914303,13093.366029929988,78.83951379000064,53511.24059832001
2023-11-02,08:38:25.000,306,11043037,13005,0,1698914304,13093.332348379998,78.83246466000128,53511.149765760005
2023-11-02,08:38:26.000,306,11043086,13245,0,1698914305,13093.379502549993,78.85361204999936,53511.25457256
2023-11-02,08:38:27.000,306,11043071,13525,0,1698914306,13093.406447789988,78.83246466000128,53511.15675288
2023-11-02,08:38:28.000,306,11043044,13365,0,1698914307,13093.419920409993,78.86771030999807,53511.22662408
2023-11-02,08:38:29.000,306,11043054,13285,0,1698914308,13093.426656719988,78.86066117999871,53511.198675600004
2023-11-02,08:38:30.000,306,11043052,13005,0,1698914309,13093.413184099998,78.83951379000064,53511.18470136
2023-11-02,08:38:31.000,306,11043066,13125,0,1698914310,13093.460338269993,78.83246466000128,53511.20566272
2023-11-02,08:38:32.000,306,11043058,13125,0,1698914311,13093.440129339993,78.92410335000022,53511.149765760005
2023-11-02,08:38:33.000,306,11043048,13525,0,1698914312,13093.440129339993,78.93115247999958,53511.13579152
2023-11-02,08:38:34.000,306,11043014,13085,0,1698914313,13093.494019819998,78.9100050900015,53511.18470136
2023-11-02,08:38:35.000,306,11043051,13205,0,1698914314,13093.520965059994,78.9452507399983,53511.18470136
2023-11-02,08:38:36.000,306,11043058,13445,0,1698914315,13093.480547199993,78.9452507399983,53511.17771424
2023-11-02,08:38:37.000,306,11043078,13445,0,1698914316,13093.541173989994,78.9452507399983,53511.19168848001
2023-11-02,08:38:38.000,306,11043016,13045,0,1698914317,13093.527701369989,78.9452507399983,53511.15675288
2023-11-02,08:38:39.000,306,11043095,13445,0,1698914318,13093.541173989994,78.99459465000109,53511.26155968001
2023-11-02,08:38:40.000,306,11043047,13325,0,1698914319,13093.534437679999,79.04393856000388,53511.14277864001
2023-11-02,08:38:41.000,306,11043039,13285,0,1698914320,13093.507492439989,79.04393856000388,53511.15675288
2023-11-02,08:38:42.000,306,11043039,13445,0,1698914321,13093.595064469999,79.07213508000132,53511.24059832001
2023-11-02,08:38:43.000,306,11043050,13005,0,1698914322,13093.62874601999,79.13557725000283,53511.268546800005
2023-11-02,08:38:44.000,306,11043043,13205,0,1698914323,13093.635482329999,79.1214789900041,53511.28950816001
2023-11-02,08:38:45.000,306,11043015,13205,0,1698914324,13093.64895494999,79.11442986000475,53511.28252104
2023-11-02,08:38:46.000,306,11043043,13365,0,1698914325,13093.574855539999,79.14262638000218,53511.19168848001
2023-11-02,08:38:47.000,306,11043047,13125,0,1698914326,13093.601800779994,79.1567246400009,53511.24059832001
2023-11-02,08:38:48.000,306,11043049,13085,0,1698914327,13093.662427569994,79.18492115999834,53511.28950816001
2023-11-02,08:38:49.000,306,11042979,13045,0,1698914328,13093.682636499994,79.19901942000433,53511.28950816001
2023-11-02,08:38:50.000,306,11043031,13005,0,1698914329,13093.635482329999,79.23426507000113,53511.3034824
2023-11-02,08:38:51.000,306,11043007,13285,0,1698914330,13093.62874601999,79.2554124599992,53511.31046952001
2023-11-02,08:38:52.000,306,11043051,13485,0,1698914331,13093.682636499994,79.24836332999985,53511.29649528
2023-11-02,08:38:53.000,306,11043028,13525,0,1698914332,13093.662427569994,79.26246158999857,53511.25457256
2023-11-02,08:38:54.000,306,11043028,13125,0,1698914333,13093.66916387999,79.28360898000392,53511.28252104
2023-11-02,08:38:55.000,306,11043063,13085,0,1698914334,13093.62874601999,79.29770724000264,53511.21264984001
2023-11-02,08:38:56.000,306,11043042,13285,0,1698914335,13093.62874601999,79.2554124599992,53511.22662408
2023-11-02,08:38:57.000,306,11043076,13285,0,1698914336,13093.71631805,79.27655985000456,53511.331430879996
2023-11-02,08:38:58.000,306,11043030,13365,0,1698914337,13093.72979066999,79.29770724000264,53511.31046952001
2023-11-02,08:38:59.000,306,11043051,12965,0,1698914338,13093.743263289995,79.33295288999943,53511.3034824
2023-11-02,08:39:00.000,306,11043076,13245,0,1698914339,13093.783681149995,79.34000201999879,53511.3034824
2023-11-02,08:39:01.000,306,11043000,13085,0,1698914340,13093.75673591,79.34000201999879,53511.27553392
2023-11-02,08:39:02.000,306,11043046,12925,0,1698914341,13093.803890079995,79.34000201999879,53511.33841800001
2023-11-02,08:39:03.000,306,11043010,13085,0,1698914342,13093.85778056,79.35410028000479,53511.38034072001
2023-11-02,08:39:04.000,306,11043011,13125,0,1698914343,13093.87125317999,79.33295288999943,53511.35937936001
2023-11-02,08:39:05.000,306,11043010,13285,0,1698914344,13093.79715377,79.34705114999815,53511.268546800005
2023-11-02,08:39:06.000,306,11043047,13005,0,1698914345,13093.83083531999,79.34705114999815,53511.26155968001
2023-11-02,08:39:07.000,306,11043036,13285,0,1698914346,13093.87798949,79.37524767000286,53511.34540512
2023-11-02,08:39:08.000,306,11043079,13165,0,1698914347,13093.89819842,79.38229680000222,53511.35937936001
2023-11-02,08:39:09.000,306,11043018,13405,0,1698914348,13093.844307939995,79.34705114999815,53511.29649528
2023-11-02,08:39:10.000,306,11043029,13125,0,1698914349,13093.87798949,79.38934593000158,53511.268546800005
2023-11-02,08:39:11.000,306,11043072,13285,0,1698914350,13093.83757163,79.38934593000158,53511.29649528
2023-11-02,08:39:12.000,306,11042998,13405,0,1698914351,13093.803890079995,79.39639506000094,53511.25457256
2023-11-02,08:39:13.000,306,11043024,13245,0,1698914352,13093.824099009995,79.4034441900003,53511.317456640005
2023-11-02,08:39:14.000,306,11043030,13005,0,1698914353,13093.864516869995,79.39639506000094,53511.35239224
2023-11-02,08:39:15.000,306,11043013,13085,0,1698914354,13093.844307939995,79.39639506000094,53511.331430879996
2023-11-02,08:39:16.000,306,11043059,13045,0,1698914355,13093.83083531999,79.38229680000222,53511.28252104
2023-11-02,08:39:17.000,306,11043013,13205,0,1698914356,13093.83083531999,79.38229680000222,53511.33841800001
2023-11-02,08:39:18.000,306,11043004,13205,0,1698914357,13093.864516869995,79.3681985400035,53511.29649528
2023-11-02,08:39:19.000,306,11042978,13245,0,1698914358,13093.85104424999,79.38934593000158,53511.34540512
2023-11-02,08:39:20.000,306,11043023,13165,0,1698914359,13093.81062638999,79.4034441900003,53511.268546800005
2023-11-02,08:39:21.000,306,11043028,12965,0,1698914360,13093.723054359994,79.34705114999815,53511.268546800005
2023-11-02,08:39:22.000,306,11043037,13005,0,1698914361,13093.79715377,79.34705114999815,53511.32444376
2023-11-02,08:39:23.000,306,11043051,13445,0,1698914362,13093.79041745999,79.28360898000392,53511.366366480004
2023-11-02,08:39:24.000,306,11043011,13125,0,1698914363,13093.783681149995,79.304756370002,53511.33841800001
2023-11-02,08:39:25.000,306,11043020,13125,0,1698914364,13093.71631805,79.28360898000392,53511.3034824
2023-11-02,08:39:26.000,306,11043057,13285,0,1698914365,13093.662427569994,79.24131420000049,53511.268546800005
2023-11-02,08:39:27.000,306,11043019,13525,0,1698914366,13093.635482329999,79.27655985000456,53511.27553392
2023-11-02,08:39:28.000,306,11043052,12965,0,1698914367,13093.62874601999,79.26951071999792,53511.268546800005
2023-11-02,08:39:29.000,306,11043061,12965,0,1698914368,13093.574855539999,79.28360898000392,53511.29649528
2023-11-02,08:39:30.000,306,11043010,13205,0,1698914369,13093.554646609999,79.24131420000049,53511.20566272
2023-11-02,08:39:31.000,306,11042995,13125,0,1698914370,13093.520965059994,79.20606855000369,53511.21264984001
2023-11-02,08:39:32.000,306,11043059,12965,0,1698914371,13093.541173989994,79.1919702899977,53511.17771424
2023-11-02,08:39:33.000,306,11043065,13005,0,1698914372,13093.500756129994,79.18492115999834,53511.1288044
2023-11-02,08:39:34.000,306,11043023,13165,0,1698914373,13093.399711479993,79.17082289999962,53511.1288044
2023-11-02,08:39:35.000,306,11042999,12845,0,1698914374,13093.325612070003,79.12852812000347,53511.06592032
2023-11-02,08:39:36.000,306,11043039,13165,0,1698914375,13093.305403140002,79.0580368200026,53511.03797184
2023-11-02,08:39:37.000,306,11043008,13245,0,1698914376,13093.251512659997,79.0580368200026,53511.07989456
2023-11-02,08:39:38.000,306,11043010,13045,0,1698914377,13093.271721589997,79.02279116999853,53511.07290744001
2023-11-02,08:39:39.000,306,11043074,13325,0,1698914378,13093.150468009997,78.98049639000237,53511.01701048
2023-11-02,08:39:40.000,306,11043022,12925,0,1698914379,13093.130259079997,78.9452507399983,53511.00303624001
2023-11-02,08:39:41.000,306,11043039,13525,0,1698914380,13093.076368599992,78.9100050900015,53510.97508776001
2023-11-02,08:39:42.000,306,11043034,13165,0,1698914381,13093.015741809992,78.86771030999807,53510.87726808001
2023-11-02,08:39:43.000,306,11043045,13405,0,1698914382,13092.968587639996,78.82541553000192,53510.92617792001
2023-11-02,08:39:44.000,306,11043021,13085,0,1698914383,13092.934906089991,78.76902248999977,53510.863293840004
2023-11-02,08:39:45.000,306,11043021,13205,0,1698914384,13092.80017989,78.73377684000297,53510.80040976
2023-11-02,08:39:46.000,306,11043018,13485,0,1698914385,13092.81365250999,78.65623641000275,53510.78643552001
2023-11-02,08:39:47.000,306,11043017,13525,0,1698914386,13092.77997096,78.57869598000252,53510.75848704001
2023-11-02,08:39:48.000,306,11043010,13205,0,1698914387,13092.786707269996,78.55754859000444,53510.7794484
2023-11-02,08:39:49.000,306,11042978,13125,0,1698914388,13092.705871549995,78.50820468000165,53510.6746416
2023-11-02,08:39:50.000,306,11043046,13325,0,1698914389,13092.67218999999,78.45886076999886,53510.660667359996
2023-11-02,08:39:51.000,306,11043050,13165,0,1698914390,13092.67218999999,78.37427120999928,53510.660667359996
2023-11-02,08:39:52.000,306,11042996,13085,0,1698914391,13092.584617969995,78.33197643000312,53510.52092496001
2023-11-02,08:39:53.000,306,11042999,13605,0,1698914392,13092.47010069999,78.29673077999905,53510.44406664
2023-11-02,08:39:54.000,306,11043047,13045,0,1698914393,13092.544200109995,78.26148513000226,53510.47201512001
2023-11-02,08:39:55.000,306,11043038,13085,0,1698914394,13092.443155459994,78.21214121999947,53510.41611816
2023-11-02,08:39:56.000,306,11043043,13245,0,1698914395,13092.402737599994,78.19099383000139,53510.3951568
2023-11-02,08:39:57.000,306,11043046,13285,0,1698914396,13092.402737599994,78.12755165999988,53510.40913104
2023-11-02,08:39:58.000,306,11043042,13445,0,1698914397,13092.342110809994,78.09230601000309,53510.30432424001
2023-11-02,08:39:59.000,306,11042972,13485,0,1698914398,13092.321901879994,78.05706035999901,53510.31829848
2023-11-02,08:40:00.000,306,11043044,13245,0,1698914399,13092.220857229993,77.98656905999815,53510.157594719996
2023-11-02,08:40:01.000,306,11043019,13365,0,1698914400,13092.173703059998,77.93017602000327,53510.157594719996
2023-11-02,08:40:02.000,306,11043018,13285,0,1698914401,13092.180439369993,77.85263559000305,53510.19951744
2023-11-02,08:40:03.000,306,11043032,13165,0,1698914402,13092.106339960003,77.77509516000282,53510.19951744
2023-11-02,08:40:04.000,306,11043022,13005,0,1698914403,13092.045713170002,77.6975547300026,53510.0807364
2023-11-02,08:40:05.000,306,11043059,13645,0,1698914404,13091.978350069992,77.62706343000173,53510.03881368001
2023-11-02,08:40:06.000,306,11043069,13325,0,1698914405,13091.890778039997,77.5495230000015,53509.89208416
2023-11-02,08:40:07.000,306,11043057,13165,0,1698914406,13091.863832800002,77.50722821999807,53509.89907128001
2023-11-02,08:40:08.000,306,11043067,13445,0,1698914407,13091.830151249997,77.44378605000384,53509.89208416
2023-11-02,08:40:09.000,306,11043032,13685,0,1698914408,13091.776260769991,77.36624562000361,53509.84317432
2023-11-02,08:40:10.000,306,11043051,13285,0,1698914409,13091.749315529996,77.32395084000018,53509.81522584
2023-11-02,08:40:11.000,306,11043041,13445,0,1698914410,13091.70216136,77.28870519000338,53509.766316
2023-11-02,08:40:12.000,306,11043024,13245,0,1698914411,13091.708897669996,77.23231215000123,53509.78029024001
2023-11-02,08:40:13.000,306,11043079,13445,0,1698914412,13091.655007189991,77.1900173699978,53509.72439328
2023-11-02,08:40:14.000,306,11043045,13405,0,1698914413,13091.61458932999,77.16886997999973,53509.66150920001
2023-11-02,08:40:15.000,306,11043029,13205,0,1698914414,13091.47986313,77.11952607000421,53509.5567024
2023-11-02,08:40:16.000,306,11043066,13205,0,1698914415,13091.52028099,77.0913295499995,53509.5567024
2023-11-02,08:40:17.000,306,11043017,13285,0,1698914416,13091.47312681999,77.0913295499995,53509.591638000005
2023-11-02,08:40:18.000,306,11043018,13405,0,1698914417,13091.385554789995,77.04903477000335,53509.45888272
2023-11-02,08:40:19.000,306,11043029,13565,0,1698914418,13091.35860955,77.07723129000078,53509.486831199996
2023-11-02,08:40:20.000,306,11043009,13125,0,1698914419,13091.35860955,77.04903477000335,53509.486831199996
2023-11-02,08:40:21.000,306,11043078,13245,0,1698914420,13091.284510139994,77.04903477000335,53509.4518956
2023-11-02,08:40:22.000,306,11043074,13405,0,1698914421,13091.203674419994,77.07723129000078,53509.3820244
2023-11-02,08:40:23.000,306,11043037,12885,0,1698914422,13091.116102389999,77.0560839000027,53509.33311456
2023-11-02,08:40:24.000,306,11043014,13165,0,1698914423,13091.116102389999,77.07723129000078,53509.29817896001
2023-11-02,08:40:25.000,306,11043028,13285,0,1698914424,13091.028530359989,77.0560839000027,53509.23529488
2023-11-02,08:40:26.000,306,11043072,13205,0,1698914425,13091.015057739998,77.06313303000206,53509.256256240005
2023-11-02,08:40:27.000,306,11043082,13445,0,1698914426,13091.008321429988,77.0560839000027,53509.29817896001
2023-11-02,08:40:28.000,306,11043035,12925,0,1698914427,13090.981376189993,77.04903477000335,53509.26324336
2023-11-02,08:40:29.000,306,11043065,13325,0,1698914428,13090.940958329993,77.04198564000399,53509.186385040004
2023-11-02,08:40:30.000,306,11043062,13205,0,1698914429,13090.893804159998,77.02788737999799,53509.11651384
2023-11-02,08:40:31.000,306,11043044,13525,0,1698914430,13090.920749399993,76.98559260000184,53509.1724108
2023-11-02,08:40:32.000,306,11043052,13405,0,1698914431,13090.907276780003,76.98559260000184,53509.09555248
2023-11-02,08:40:33.000,306,11043063,13285,0,1698914432,13090.940958329993,76.9573960800044,53509.12350096
2023-11-02,08:40:34.000,306,11043006,13205,0,1698914433,13090.954430949998,76.92919955999969,53509.15144944001
2023-11-02,08:40:35.000,306,11043040,13245,0,1698914434,13090.947694639988,76.90805217000161,53509.15843656001
2023-11-02,08:40:36.000,306,11043035,13285,0,1698914435,13090.893804159998,76.87280652000481,53509.07459112
2023-11-02,08:40:37.000,306,11043045,13405,0,1698914436,13090.988112499988,76.83756087000074,53509.10952672001
2023-11-02,08:40:38.000,306,11043075,13045,0,1698914437,13090.994848809998,76.82346261000203,53509.067604
2023-11-02,08:40:39.000,306,11043052,13285,0,1698914438,13091.001585119993,76.8093643500033,53509.067604
2023-11-02,08:40:40.000,306,11043069,13245,0,1698914439,13090.967903569988,76.7811678299986,53509.00471992
2023-11-02,08:40:41.000,306,11043071,13405,0,1698914440,13090.940958329993,76.71772566000436,53509.039655520006
2023-11-02,08:40:42.000,306,11043072,13245,0,1698914441,13091.042002979993,76.67543088000093,53509.088565360005
2023-11-02,08:40:43.000,306,11043059,13445,0,1698914442,13091.048739289989,76.5978904500007,53509.08157824001
2023-11-02,08:40:44.000,306,11043070,13125,0,1698914443,13091.048739289989,76.56969393000327,53509.06061688001
2023-11-02,08:40:45.000,306,11043004,13005,0,1698914444,13091.028530359989,76.50625176000176,53509.08157824001
2023-11-02,08:40:46.000,306,11043031,13205,0,1698914445,13091.015057739998,76.48510437000368,53508.96279720001
2023-11-02,08:40:47.000,306,11043029,13085,0,1698914446,13090.981376189993,76.45690784999897,53508.99074568001
2023-11-02,08:40:48.000,306,11042970,13205,0,1698914447,13091.008321429988,76.37936741999874,53508.99074568001
2023-11-02,08:40:49.000,306,11043014,13125,0,1698914448,13091.109366079989,76.33707264000259,53509.08157824001
2023-11-02,08:40:50.000,306,11043040,12925,0,1698914449,13091.169992869989,76.31592525000451,53509.10952672001
2023-11-02,08:40:51.000,306,11043078,12965,0,1698914450,13091.156520249999,76.33707264000259,53509.1025396
2023-11-02,08:40:52.000,306,11043048,12965,0,1698914451,13091.143047629994,76.33002351000323,53509.03266840001
2023-11-02,08:40:53.000,306,11043063,12765,0,1698914452,13091.23061965999,76.33707264000259,53509.067604
2023-11-02,08:40:54.000,306,11043048,13085,0,1698914453,13091.196938109999,76.40756394000346,53509.1025396
2023-11-02,08:40:55.000,306,11043094,13125,0,1698914454,13091.149783939989,76.49215350000304,53509.05362976
2023-11-02,08:40:56.000,306,11043039,13245,0,1698914455,13091.095893459998,76.54149740999856,53509.05362976
2023-11-02,08:40:57.000,306,11043056,12925,0,1698914456,13091.095893459998,76.6472343600035,53509.11651384
2023-11-02,08:40:58.000,306,11043047,13285,0,1698914457,13091.042002979993,76.70362739999837,53509.12350096
2023-11-02,08:40:59.000,306,11043006,12925,0,1698914458,13090.967903569988,76.83051174000138,53509.137475200005
2023-11-02,08:41:00.000,306,11043070,13045,0,1698914459,13090.853386299998,76.96444521000376,53509.08157824001
2023-11-02,08:41:01.000,306,11043082,12765,0,1698914460,13090.812968439997,77.04198564000399,53509.13048808001
2023-11-02,08:41:02.000,306,11043036,13205,0,1698914461,13090.705187480002,77.11952607000421,53509.11651384
2023-11-02,08:41:03.000,306,11043040,13405,0,1698914462,13090.631088069997,77.15477172000101,53509.12350096
2023-11-02,08:41:04.000,306,11043014,13125,0,1698914463,13090.509834489996,77.26755779999803,53509.13048808001
2023-11-02,08:41:05.000,306,11043055,13285,0,1698914464,13090.40205353,77.32395084000018,53509.04664264
2023-11-02,08:41:06.000,306,11043055,12925,0,1698914465,13090.388580909996,77.38034388000233,53509.05362976
2023-11-02,08:41:07.000,306,11043046,13245,0,1698914466,13090.40205353,77.39444214000105,53509.186385040004
2023-11-02,08:41:08.000,306,11043066,13085,0,1698914467,13090.34142674,77.42968778999784,53509.12350096
2023-11-02,08:41:09.000,306,11043089,12965,0,1698914468,13090.307745189995,77.42968778999784,53509.088565360005
2023-11-02,08:41:10.000,306,11043075,13605,0,1698914469,13090.27406363999,77.48608082999999,53509.01170704001
2023-11-02,08:41:11.000,306,11043059,13285,0,1698914470,13090.307745189995,77.45788431000256,53509.02568128
2023-11-02,08:41:12.000,306,11043006,13125,0,1698914471,13090.35489935999,77.52132648000406,53509.06061688001
2023-11-02,08:41:13.000,306,11043041,13605,0,1698914472,13090.3818446,77.52132648000406,53509.039655520006
2023-11-02,08:41:14.000,306,11043044,13005,0,1698914473,13090.408789839996,77.50017908999871,53509.06061688001
2023-11-02,08:41:15.000,306,11043043,13325,0,1698914474,13090.455944009991,77.5142773500047,53509.08157824001
2023-11-02,08:41:16.000,306,11043033,13445,0,1698914475,13090.48288925,77.52837561000342,53509.039655520006
2023-11-02,08:41:17.000,306,11043059,13125,0,1698914476,13090.550252349996,77.53542474000278,53509.067604
2023-11-02,08:41:18.000,306,11043058,13405,0,1698914477,13090.570461279996,77.56362126000022,53509.067604
2023-11-02,08:41:19.000,306,11043014,13445,0,1698914478,13090.651296999997,77.59181777999765,53509.06061688001
2023-11-02,08:41:20.000,306,11042991,13085,0,1698914479,13090.684978550002,77.63411256000109,53509.09555248
2023-11-02,08:41:21.000,306,11043027,13285,0,1698914480,13090.732132719997,77.70460386000195,53509.09555248
2023-11-02,08:41:22.000,306,11043019,13085,0,1698914481,13090.738869029992,77.78919342000154,53509.09555248
2023-11-02,08:41:23.000,306,11043043,13205,0,1698914482,13090.799495819992,77.82443906999833,53509.067604
2023-11-02,08:41:24.000,306,11043052,13125,0,1698914483,13090.853386299998,77.94427428000199,53509.1724108
2023-11-02,08:41:25.000,306,11043048,13205,0,1698914484,13090.880331539993,77.99361819000478,53509.15843656001
2023-11-02,08:41:26.000,306,11043010,13005,0,1698914485,13090.839913679993,78.09230601000309,53509.12350096
2023-11-02,08:41:27.000,306,11043041,12885,0,1698914486,13090.866858920002,78.14869904999796,53509.10952672001
2023-11-02,08:41:28.000,306,11043048,13325,0,1698914487,13090.927485709988,78.23328861000482,53509.15144944001
2023-11-02,08:41:29.000,306,11043039,12885,0,1698914488,13090.920749399993,78.31082903999777,53509.1724108
2023-11-02,08:41:30.000,306,11043055,12965,0,1698914489,13090.900540469993,78.3531238200012,53509.11651384
2023-11-02,08:41:31.000,306,11043028,13205,0,1698914490,13090.927485709988,78.388369469998,53509.137475200005
2023-11-02,08:41:32.000,306,11043069,12965,0,1698914491,13091.021794049993,78.43066425000143,53509.24926912001
2023-11-02,08:41:33.000,306,11043046,12805,0,1698914492,13091.042002979993,78.4518116399995,53509.21433352
2023-11-02,08:41:34.000,306,11043030,13085,0,1698914493,13091.075684529998,78.49410642000294,53509.19337216
2023-11-02,08:41:35.000,306,11043040,13165,0,1698914494,13091.042002979993,78.58574511000188,53509.1724108
2023-11-02,08:41:36.000,306,11043043,13085,0,1698914495,13091.129575009989,78.57164685000316,53509.15843656001
2023-11-02,08:41:37.000,306,11043051,13405,0,1698914496,13091.21041072999,78.5645977200038,53509.24926912001
2023-11-02,08:41:38.000,306,11043064,13205,0,1698914497,13091.31145537999,78.54345032999845,53509.28420472
2023-11-02,08:41:39.000,306,11043018,13405,0,1698914498,13091.324927999995,78.52935206999973,53509.21433352
2023-11-02,08:41:40.000,306,11043093,13085,0,1698914499,13091.37881848,78.52230294000037,53509.27721760001
2023-11-02,08:41:41.000,306,11043035,13165,0,1698914500,13091.425972649995,78.50820468000165,53509.22830776001
2023-11-02,08:41:42.000,306,11043047,13565,0,1698914501,13091.49333574999,78.51525381000101,53509.242282
2023-11-02,08:41:43.000,306,11043049,13325,0,1698914502,13091.54048992,78.50820468000165,53509.26324336
2023-11-02,08:41:44.000,306,11043027,13485,0,1698914503,13091.587644089996,78.50820468000165,53509.22830776001
2023-11-02,08:41:45.000,306,11043059,13085,0,1698914504,13091.56069885,78.46590989999822,53509.19337216
2023-11-02,08:41:46.000,306,11043029,13045,0,1698914505,13091.60111671,78.46590989999822,53509.207346400006
2023-11-02,08:41:47.000,306,11043054,13165,0,1698914506,13091.708897669996,78.43066425000143,53509.29817896001
2023-11-02,08:41:48.000,306,11043040,13005,0,1698914507,13091.729106599996,78.41656599000271,53509.305166080005
2023-11-02,08:41:49.000,306,11043042,13245,0,1698914508,13091.742579220001,78.42361512000207,53509.305166080005
2023-11-02,08:41:50.000,306,11043054,13445,0,1698914509,13091.688688739996,78.388369469998,53509.17939792001
2023-11-02,08:41:51.000,306,11043027,13405,0,1698914510,13091.735842909991,78.388369469998,53509.207346400006
2023-11-02,08:41:52.000,306,11043018,12925,0,1698914511,13091.782997080001,78.36722207999992,53509.256256240005
2023-11-02,08:41:53.000,306,11043008,13165,0,1698914512,13091.789733389996,78.32492730000376,53509.242282
2023-11-02,08:41:54.000,306,11043025,13365,0,1698914513,13091.836887559992,78.3531238200012,53509.26324336
2023-11-02,08:41:55.000,306,11043074,13285,0,1698914514,13091.809942319996,78.30377990999841,53509.22132064
2023-11-02,08:41:56.000,306,11043027,13085,0,1698914515,13091.803206010001,78.33197643000312,53509.1724108
2023-11-02,08:41:57.000,306,11043030,13045,0,1698914516,13091.857096489992,78.30377990999841,53509.186385040004
2023-11-02,08:41:58.000,306,11043039,13205,0,1698914517,13091.742579220001,78.2896816499997,53509.186385040004
2023-11-02,08:41:59.000,306,11043056,13205,0,1698914518,13091.749315529996,78.2896816499997,53509.137475200005
2023-11-02,08:42:00.000,306,11043052,13205,0,1698914519,13091.68195243,78.29673077999905,53509.06061688001
2023-11-02,08:42:01.000,306,11043021,13085,0,1698914520,13091.668479809996,78.32492730000376,53509.04664264
2023-11-02,08:42:02.000,306,11043059,13365,0,1698914521,13091.735842909991,78.3531238200012,53509.088565360005
2023-11-02,08:42:03.000,306,11043055,13045,0,1698914522,13091.742579220001,78.33197643000312,53509.13048808001
2023-11-02,08:42:04.000,306,11043015,13165,0,1698914523,13091.735842909991,78.40246773000399,53509.067604
2023-11-02,08:42:05.000,306,11043023,13925,0,1698914524,13091.722370290001,78.39541860000463,53509.07459112
2023-11-02,08:42:06.000,306,11043021,13445,0,1698914525,13091.6617435,78.5011555500023,53508.94882296
2023-11-02,08:42:07.000,306,11043070,13285,0,1698914526,13091.655007189991,78.5011555500023,53508.97677144
2023-11-02,08:42:08.000,306,11042963,13445,0,1698914527,13091.729106599996,78.5645977200038,53508.95581008
2023-11-02,08:42:09.000,306,11043075,13325,0,1698914528,13091.742579220001,78.58574511000188,53509.018694160004
2023-11-02,08:42:10.000,306,11043015,13365,0,1698914529,13091.695425049991,78.64918728000339,53508.969784320005
2023-11-02,08:42:11.000,306,11042995,13085,0,1698914530,13091.708897669996,78.67033467000147,53508.96279720001
2023-11-02,08:42:12.000,306,11043045,13205,0,1698914531,13091.789733389996,78.64213815000403,53509.018694160004
2023-11-02,08:42:13.000,306,11043053,13325,0,1698914532,13091.789733389996,78.6985311899989,53509.018694160004
2023-11-02,08:42:14.000,306,11043018,13525,0,1698914533,13091.782997080001,78.69148205999954,53509.00471992
2023-11-02,08:42:15.000,306,11043060,13045,0,1698914534,13091.735842909991,78.68443293000018,53508.91388736001
2023-11-02,08:42:16.000,306,11043027,13245,0,1698914535,13091.782997080001,78.64918728000339,53508.91388736001
2023-11-02,08:42:17.000,306,11043037,13125,0,1698914536,13091.836887559992,78.60689249999996,53508.91388736001
2023-11-02,08:42:18.000,306,11043040,13045,0,1698914537,13091.890778039997,78.60689249999996,53509.018694160004
2023-11-02,08:42:19.000,306,11043024,13245,0,1698914538,13091.890778039997,78.52230294000037,53508.99074568001
2023-11-02,08:42:20.000,306,11043076,13165,0,1698914539,13091.924459590002,78.48705729000358,53508.920874480005
2023-11-02,08:42:21.000,306,11043117,13285,0,1698914540,13091.998558999992,78.44476251000015,53509.00471992
2023-11-02,08:42:22.000,306,11043049,13205,0,1698914541,13092.018767929992,78.40951686000335,53508.98375856001
2023-11-02,08:42:23.000,306,11043043,13245,0,1698914542,13092.032240549997,78.36722207999992,53508.98375856001
2023-11-02,08:42:24.000,306,11043039,13125,0,1698914543,13092.045713170002,78.32492730000376,53508.97677144
2023-11-02,08:42:25.000,306,11043026,13045,0,1698914544,13092.018767929992,78.30377990999841,53508.91388736001
2023-11-02,08:42:26.000,306,11043069,13125,0,1698914545,13092.005295310002,78.3178781700044,53508.920874480005
2023-11-02,08:42:27.000,306,11043054,13365,0,1698914546,13092.065922100002,78.26148513000226,53508.93484872
2023-11-02,08:42:28.000,306,11043072,13245,0,1698914547,13092.005295310002,78.22623947999818,53508.98375856001
2023-11-02,08:42:29.000,306,11043017,12925,0,1698914548,13091.971613759997,78.20509209000011,53508.99074568001
2023-11-02,08:42:30.000,306,11043024,13245,0,1698914549,13091.870569109997,78.22623947999818,53508.87895176
2023-11-02,08:42:31.000,306,11043071,13445,0,1698914550,13091.884041730002,78.18394470000203,53508.89292600001
2023-11-02,08:42:32.000,306,11043011,13285,0,1698914551,13091.863832800002,78.14869904999796,53509.03266840001
2023-11-02,08:42:33.000,306,11043070,13125,0,1698914552,13091.850360179997,78.11345340000116,53508.96279720001
2023-11-02,08:42:34.000,306,11043034,13165,0,1698914553,13091.850360179997,78.13460078999924,53508.969784320005
2023-11-02,08:42:35.000,306,11042984,13085,0,1698914554,13091.809942319996,78.09230601000309,53508.96279720001
2023-11-02,08:42:36.000,306,11043051,13085,0,1698914555,13091.776260769991,78.05001122999965,53508.88593888
2023-11-02,08:42:37.000,306,11043045,13165,0,1698914556,13091.789733389996,77.98656905999815,53508.99074568001
2023-11-02,08:42:38.000,306,11043027,13085,0,1698914557,13091.735842909991,78.01476558000286,53508.88593888
2023-11-02,08:42:39.000,306,11043022,13245,0,1698914558,13091.695425049991,77.97247079999943,53508.87895176
2023-11-02,08:42:40.000,306,11043001,13005,0,1698914559,13091.607853019996,77.98656905999815,53508.7881192
2023-11-02,08:42:41.000,306,11043001,13005,0,1698914560,13091.587644089996,77.95132341000135,53508.78113208
2023-11-02,08:42:42.000,306,11043007,13085,0,1698914561,13091.655007189991,77.93017602000327,53508.88593888
2023-11-02,08:42:43.000,306,11043058,13405,0,1698914562,13091.58090778,77.90197949999856,53508.91388736001
2023-11-02,08:42:44.000,306,11043097,13205,0,1698914563,13091.54048992,77.86673385000176,53508.851003280004
2023-11-02,08:42:45.000,306,11043099,13405,0,1698914564,13091.56069885,77.8314881999977,53508.82305480001
2023-11-02,08:42:46.000,306,11043004,13325,0,1698914565,13091.43944527,77.82443906999833,53508.74619648001
2023-11-02,08:42:47.000,306,11043074,13125,0,1698914566,13091.385554789995,77.73280037999939,53508.71126088
2023-11-02,08:42:48.000,306,11043042,13485,0,1698914567,13091.35187323999,77.71165299000131,53508.73222224
2023-11-02,08:42:49.000,306,11043024,13125,0,1698914568,13091.33840062,77.66935820999788,53508.71126088
2023-11-02,08:42:50.000,306,11043016,13365,0,1698914569,13091.345136929995,77.61296517000301,53508.69728664001
2023-11-02,08:42:51.000,306,11042981,13565,0,1698914570,13091.29798276,77.57067038999958,53508.64138968
2023-11-02,08:42:52.000,306,11043009,13045,0,1698914571,13091.2575649,77.52837561000342,53508.585492720005
2023-11-02,08:42:53.000,306,11043074,12925,0,1698914572,13091.2575649,77.49312995999935,53508.60645408001
2023-11-02,08:42:54.000,306,11043035,13365,0,1698914573,13091.19020179999,77.42968778999784,53508.536582880006
2023-11-02,08:42:55.000,306,11043024,13245,0,1698914574,13091.156520249999,77.35214736000489,53508.48767304001
2023-11-02,08:42:56.000,306,11043032,13285,0,1698914575,13091.163256559994,77.28870519000338,53508.50863440001
2023-11-02,08:42:57.000,306,11042987,13125,0,1698914576,13091.21041072999,77.25345953999931,53508.55754424001
2023-11-02,08:42:58.000,306,11043062,12885,0,1698914577,13091.203674419994,77.16182085000037,53508.56453136
2023-11-02,08:42:59.000,306,11043072,13245,0,1698914578,13091.156520249999,77.10542780999822,53508.48068592001
2023-11-02,08:43:00.000,306,11043009,13125,0,1698914579,13091.143047629994,77.04903477000335,53508.43876320001
2023-11-02,08:43:01.000,306,11043077,13525,0,1698914580,13091.223883349994,77.00673998999991,53508.50863440001
2023-11-02,08:43:02.000,306,11043072,13045,0,1698914581,13091.163256559994,76.97149434000312,53508.45273744
2023-11-02,08:43:03.000,306,11043054,13085,0,1698914582,13091.163256559994,76.95034694999777,53508.39684048
2023-11-02,08:43:04.000,306,11043027,13285,0,1698914583,13091.196938109999,76.90805217000161,53508.50863440001
2023-11-02,08:43:05.000,306,11043059,13285,0,1698914584,13091.129575009989,76.88690478000353,53508.368892000006
2023-11-02,08:43:06.000,306,11043017,13405,0,1698914585,13091.136311319999,76.86575738999818,53508.28504656
2023-11-02,08:43:07.000,306,11043092,13205,0,1698914586,13091.217147039999,76.8093643500033,53508.43177608
2023-11-02,08:43:08.000,306,11043072,13285,0,1698914587,13091.183465489994,76.77411869999924,53508.42478896
2023-11-02,08:43:09.000,306,11043040,12965,0,1698914588,13091.196938109999,76.76002044000052,53508.39684048
2023-11-02,08:43:10.000,306,11043044,13125,0,1698914589,13091.156520249999,76.73887305000244,53508.3339564
2023-11-02,08:43:11.000,306,11043071,13045,0,1698914590,13091.223883349994,76.68248001000029,53508.36190488001
2023-11-02,08:43:12.000,306,11043050,13325,0,1698914591,13091.237355969999,76.6472343600035,53508.43177608
2023-11-02,08:43:13.000,306,11043045,13285,0,1698914592,13091.2575649,76.71772566000436,53508.39684048
2023-11-02,08:43:14.000,306,11043025,13125,0,1698914593,13091.31145537999,76.71772566000436,53508.43177608
2023-11-02,08:43:15.000,306,11043029,13365,0,1698914594,13091.2575649,76.73182392000308,53508.417801840005
2023-11-02,08:43:16.000,306,11043067,13245,0,1698914595,13091.2575649,76.7459221800018,53508.4038276
2023-11-02,08:43:17.000,306,11043072,13125,0,1698914596,13091.284510139994,76.75297131000116,53508.43177608
2023-11-02,08:43:18.000,306,11043035,13245,0,1698914597,13091.25082858999,76.79526609000459,53508.39684048
2023-11-02,08:43:19.000,306,11043100,12805,0,1698914598,13091.284510139994,76.8093643500033,53508.4038276
2023-11-02,08:43:20.000,306,11043061,12925,0,1698914599,13091.244092279994,76.85165912999946,53508.38985336001
2023-11-02,08:43:21.000,306,11043034,13325,0,1698914600,13091.203674419994,76.89395391000289,53508.368892000006
2023-11-02,08:43:22.000,306,11043026,13005,0,1698914601,13091.27777383,76.91510130000097,53508.48068592001
2023-11-02,08:43:23.000,306,11043027,13085,0,1698914602,13091.25082858999,76.9432978199984,53508.45273744
2023-11-02,08:43:24.000,306,11043062,13365,0,1698914603,13091.217147039999,76.99969086000056,53508.45972456001
2023-11-02,08:43:25.000,306,11043016,13325,0,1698914604,13091.163256559994,77.04903477000335,53508.43177608
2023-11-02,08:43:26.000,306,11043081,13485,0,1698914605,13091.109366079989,77.06313303000206,53508.43177608
2023-11-02,08:43:27.000,306,11043014,13285,0,1698914606,13091.062211909993,77.12657520000357,53508.466711680005
2023-11-02,08:43:28.000,306,11043022,13045,0,1698914607,13091.082420839994,77.13362433000293,53508.44575032
2023-11-02,08:43:29.000,306,11042976,13365,0,1698914608,13091.028530359989,77.22526302000188,53508.466711680005
2023-11-02,08:43:30.000,306,11043025,13165,0,1698914609,13090.974639879998,77.2041156300038,53508.45273744
2023-11-02,08:43:31.000,306,11043025,13405,0,1698914610,13090.920749399993,77.23231215000123,53508.417801840005
2023-11-02,08:43:32.000,306,11043018,13045,0,1698914611,13090.954430949998,77.2393612800006,53508.54357
2023-11-02,08:43:33.000,306,11042991,13165,0,1698914612,13090.873595229998,77.3028034500021,53508.50863440001
2023-11-02,08:43:34.000,306,11043023,13125,0,1698914613,13090.900540469993,77.26050866999867,53508.44575032
2023-11-02,08:43:35.000,306,11043033,13045,0,1698914614,13090.786023200002,77.29575432000274,53508.43177608
2023-11-02,08:43:36.000,306,11043039,13085,0,1698914615,13090.779286889992,77.3028034500021,53508.44575032
2023-11-02,08:43:37.000,306,11043064,13365,0,1698914616,13090.812968439997,77.26755779999803,53508.466711680005
2023-11-02,08:43:38.000,306,11043070,12925,0,1698914617,13090.853386299998,77.28870519000338,53508.44575032
2023-11-02,08:43:39.000,306,11043039,13325,0,1698914618,13090.833177369997,77.29575432000274,53508.4736988
2023-11-02,08:43:40.000,306,11043022,12925,0,1698914619,13090.799495819992,77.27460693000467,53508.45972456001
2023-11-02,08:43:41.000,306,11043066,13285,0,1698914620,13090.732132719997,77.27460693000467,53508.38286624
2023-11-02,08:43:42.000,306,11042997,13125,0,1698914621,13090.779286889992,77.21821389000252,53508.44575032
2023-11-02,08:43:43.000,306,11043056,13125,0,1698914622,13090.738869029992,77.21116476000316,53508.41081472001
2023-11-02,08:43:44.000,306,11043044,13045,0,1698914623,13090.806232130002,77.19706650000444,53508.45972456001
2023-11-02,08:43:45.000,306,11043030,12925,0,1698914624,13090.732132719997,77.16886997999973,53508.36190488001
2023-11-02,08:43:46.000,306,11043058,13125,0,1698914625,13090.779286889992,77.14772259000165,53508.34094352001
2023-11-02,08:43:47.000,306,11043009,13285,0,1698914626,13090.833177369997,77.11247694000485,53508.466711680005
2023-11-02,08:43:48.000,306,11043058,13325,0,1698914627,13090.866858920002,77.04198564000399,53508.44575032
2023-11-02,08:43:49.000,306,11043043,13245,0,1698914628,13090.846649990002,77.03493651000463,53508.417801840005
2023-11-02,08:43:50.000,306,11043092,13285,0,1698914629,13090.792759509997,77.00673998999991,53508.35491776
2023-11-02,08:43:51.000,306,11043036,13125,0,1698914630,13090.853386299998,76.98559260000184,53508.42478896
2023-11-02,08:43:52.000,306,11043044,13245,0,1698914631,13090.866858920002,76.9926417300012,53508.466711680005
2023-11-02,08:43:53.000,306,11043053,13165,0,1698914632,13090.893804159998,76.97854347000248,53508.45972456001
2023-11-02,08:43:54.000,306,11043058,12885,0,1698914633,13090.866858920002,76.93624868999905,53508.39684048
2023-11-02,08:43:55.000,306,11043051,13605,0,1698914634,13090.974639879998,76.92919955999969,53508.48068592001
2023-11-02,08:43:56.000,306,11043034,13125,0,1698914635,13090.967903569988,76.91510130000097,53508.4736988
2023-11-02,08:43:57.000,306,11043034,12845,0,1698914636,13090.920749399993,76.91510130000097,53508.43177608
2023-11-02,08:43:58.000,306,11043074,13285,0,1698914637,13090.934222019998,76.90805217000161,53508.43177608
2023-11-02,08:43:59.000,306,11043035,13365,0,1698914638,13090.947694639988,76.9432978199984,53508.42478896
2023-11-02,08:44:00.000,306,11043043,13005,0,1698914639,13090.940958329993,76.93624868999905,53508.48068592001
2023-11-02,08:44:01.000,306,11042976,13285,0,1698914640,13090.873595229998,76.96444521000376,53508.417801840005
2023-11-02,08:44:02.000,306,11043012,13365,0,1698914641,13090.887067850002,76.97149434000312,53508.43876320001
2023-11-02,08:44:03.000,306,11043040,13165,0,1698914642,13090.866858920002,76.95034694999777,53508.54357
2023-11-02,08:44:04.000,306,11043059,13285,0,1698914643,13090.893804159998,76.9573960800044,53508.536582880006
2023-11-02,08:44:05.000,306,11043053,13165,0,1698914644,13090.786023200002,76.95034694999777,53508.50863440001
2023-11-02,08:44:06.000,306,11043065,12925,0,1698914645,13090.738869029992,76.96444521000376,53508.44575032
2023-11-02,08:44:07.000,306,11043067,13285,0,1698914646,13090.718660099992,76.9573960800044,53508.43876320001
2023-11-02,08:44:08.000,306,11043061,13205,0,1698914647,13090.705187480002,76.97149434000312,53508.49466016
2023-11-02,08:44:09.000,306,11043025,13445,0,1698914648,13090.631088069997,76.92919955999969,53508.515621520004
2023-11-02,08:44:10.000,306,11043053,13285,0,1698914649,13090.583933900001,76.90805217000161,53508.41081472001
2023-11-02,08:44:11.000,306,11043004,13125,0,1698914650,13090.543516040001,76.87985565000417,53508.43876320001
2023-11-02,08:44:12.000,306,11043060,13205,0,1698914651,13090.583933900001,76.85870825999882,53508.44575032
2023-11-02,08:44:13.000,306,11043109,13165,0,1698914652,13090.503098180001,76.79526609000459,53508.45273744
2023-11-02,08:44:14.000,306,11043047,13285,0,1698914653,13090.469416629996,76.76706956999988,53508.38985336001
2023-11-02,08:44:15.000,306,11043038,13085,0,1698914654,13090.415526149991,76.72477479000372,53508.31299504001
2023-11-02,08:44:16.000,306,11043004,13365,0,1698914655,13090.39531721999,76.71772566000436,53508.28504656
2023-11-02,08:44:17.000,306,11043047,13285,0,1698914656,13090.408789839996,76.6472343600035,53508.347930640004
2023-11-02,08:44:18.000,306,11043016,13405,0,1698914657,13090.388580909996,76.60493958000006,53508.27805944
2023-11-02,08:44:19.000,306,11042990,13245,0,1698914658,13090.37510828999,76.49215350000304,53508.27107232001
2023-11-02,08:44:20.000,306,11043047,13565,0,1698914659,13090.3818446,76.41461307000282,53508.31299504001
2023-11-02,08:44:21.000,306,11043014,13245,0,1698914660,13090.348163049995,76.31592525000451,53508.3339564
2023-11-02,08:44:22.000,306,11043019,13405,0,1698914661,13090.32121781,76.23133568999765,53508.23613672
2023-11-02,08:44:23.000,306,11043040,13365,0,1698914662,13090.307745189995,76.18199178000214,53508.21517536
2023-11-02,08:44:24.000,306,11043043,13285,0,1698914663,13090.287536259995,76.13264786999935,53508.17325264001
2023-11-02,08:44:25.000,306,11043064,13005,0,1698914664,13090.166282679995,76.0410091800004,53508.05447160001
2023-11-02,08:44:26.000,306,11043049,13165,0,1698914665,13090.206700539995,75.92822310000338,53508.05447160001
2023-11-02,08:44:27.000,306,11043024,13165,0,1698914666,13090.21343684999,75.794289630001,53508.11036856
2023-11-02,08:44:28.000,306,11043057,13285,0,1698914667,13090.13260112999,75.7308474599995,53508.012548880004
2023-11-02,08:44:29.000,306,11043046,13565,0,1698914668,13090.085446959994,75.63920877000055,53508.02652312001
2023-11-02,08:44:30.000,306,11043065,13325,0,1698914669,13089.964193379994,75.49822616999882,53507.8797936
2023-11-02,08:44:31.000,306,11043034,13125,0,1698914670,13089.903566589994,75.36429270000372,53507.844858000004
2023-11-02,08:44:32.000,306,11043059,13125,0,1698914671,13089.863148729994,75.24445749000006,53507.82389664
2023-11-02,08:44:33.000,306,11043037,13445,0,1698914672,13089.762104079993,75.11757315000432,53507.82389664
2023-11-02,08:44:34.000,306,11043030,13165,0,1698914673,13089.762104079993,74.9554431600045,53507.795948160005
2023-11-02,08:44:35.000,306,11043039,13045,0,1698914674,13089.654323119998,74.81446056000277,53507.677167120004
2023-11-02,08:44:36.000,306,11043039,13605,0,1698914675,13089.546542160002,74.65233057000296,53507.6352444
2023-11-02,08:44:37.000,306,11043047,13405,0,1698914676,13089.499387989992,74.53954448999866,53507.628257280005
2023-11-02,08:44:38.000,306,11043057,13445,0,1698914677,13089.438761199992,74.36331624000013,53507.52345048001
2023-11-02,08:44:39.000,306,11043046,13245,0,1698914678,13089.351189169996,74.23643190000439,53507.43261792001
2023-11-02,08:44:40.000,306,11043015,13165,0,1698914679,13089.290562379996,74.06725277999794,53507.33479824001
2023-11-02,08:44:41.000,306,11043040,13285,0,1698914680,13089.209726659996,73.96856495999964,53507.27890128
2023-11-02,08:44:42.000,306,11043034,13285,0,1698914681,13089.277089759991,73.8275823599979,53507.33479824001
2023-11-02,08:44:43.000,306,11043088,13085,0,1698914682,13089.216462969991,73.67955063000409,53507.27191416
2023-11-02,08:44:44.000,306,11043047,12925,0,1698914683,13089.18278142,73.58791193999787,53507.16012024
2023-11-02,08:44:45.000,306,11043040,13005,0,1698914684,13089.128890939995,73.40463455999998,53507.0413392
2023-11-02,08:44:46.000,306,11043058,13445,0,1698914685,13088.93353794999,73.35529065000446,53506.89460968
2023-11-02,08:44:47.000,306,11043066,13285,0,1698914686,13088.926801639995,73.22840631000145,53506.838712720004
2023-11-02,08:44:48.000,306,11043033,13005,0,1698914687,13088.85270222999,73.17906239999866,53506.82473848
2023-11-02,08:44:49.000,306,11043058,13245,0,1698914688,13088.765130199994,73.01693240999884,53506.73390592001
2023-11-02,08:44:50.000,306,11043025,12925,0,1698914689,13088.704503409994,72.96758850000333,53506.5871764
2023-11-02,08:44:51.000,306,11043014,13085,0,1698914690,13088.616931379998,72.84070416000031,53506.573202160005
2023-11-02,08:44:52.000,306,11043036,13245,0,1698914691,13088.482205179993,72.78431111999816,53506.49634384001
2023-11-02,08:44:53.000,306,11043063,13245,0,1698914692,13088.347478980002,72.69972155999858,53506.405511280005
2023-11-02,08:44:54.000,306,11043042,13005,0,1698914693,13088.286852190002,72.56578809000348,53506.38454992
2023-11-02,08:44:55.000,306,11043038,13205,0,1698914694,13088.098235509991,72.45300200999918,53506.18192344001
2023-11-02,08:44:56.000,306,11043038,13205,0,1698914695,13087.94330038,72.35431419000088,53506.04218104001
2023-11-02,08:44:57.000,306,11043048,13205,0,1698914696,13087.768156319995,72.25562637000257,53505.951348480005
2023-11-02,08:44:58.000,306,11043066,12885,0,1698914697,13087.66037536,72.06529985999805,53505.86750304
2023-11-02,08:44:59.000,306,11043023,13085,0,1698914698,13087.512176539989,71.91726813000423,53505.8185932
2023-11-02,08:45:00.000,306,11043042,13245,0,1698914699,13087.337032479998,71.79743292000057,53505.62295384
2023-11-02,08:45:01.000,306,11043124,13485,0,1698914700,13087.114734249997,71.63530293000076,53505.5041728
2023-11-02,08:45:02.000,306,11043041,13085,0,1698914701,13086.959799119992,71.48727119999967,53505.39237888001
2023-11-02,08:45:03.000,306,11043018,13525,0,1698914702,13086.831809229996,71.3180920800005,53505.25263648001
2023-11-02,08:45:04.000,306,11043046,13005,0,1698914703,13086.629719929995,71.16301122000004,53505.14782968
2023-11-02,08:45:05.000,306,11043031,13285,0,1698914704,13086.42089432,71.01497948999895,53504.9102676
2023-11-02,08:45:06.000,306,11043057,13325,0,1698914705,13086.306377049994,70.8246529800017,53504.81244792
2023-11-02,08:45:07.000,306,11043035,12965,0,1698914706,13086.252486569989,70.70481776999804,53504.777512320004
2023-11-02,08:45:08.000,306,11043028,13085,0,1698914707,13086.198596089998,70.58498256000166,53504.62379568001
2023-11-02,08:45:09.000,306,11043097,13085,0,1698914708,13086.084078819993,70.45809821999865,53504.48405328001
2023-11-02,08:45:10.000,306,11043028,13205,0,1698914709,13085.935879999997,70.3664595299997,53504.23950408
2023-11-02,08:45:11.000,306,11043048,13325,0,1698914710,13085.908934760002,70.26072258000204,53504.12072304001
2023-11-02,08:45:12.000,306,11043049,13325,0,1698914711,13085.942616309992,70.19728041000053,53504.02290336
2023-11-02,08:45:13.000,306,11043016,12965,0,1698914712,13085.821362729992,70.16203476000373,53503.79931552
2023-11-02,08:45:14.000,306,11043036,13085,0,1698914713,13085.834835349997,70.04924867999944,53503.70848296
2023-11-02,08:45:15.000,306,11043036,13205,0,1698914714,13085.888725830002,69.98580650999793,53503.6875216
2023-11-02,08:45:16.000,306,11043108,13005,0,1698914715,13085.888725830002,69.9223643400037,53503.57572768001
2023-11-02,08:45:17.000,306,11043073,13285,0,1698914716,13085.868516900002,69.84482391000347,53503.47790800001
2023-11-02,08:45:18.000,306,11043079,13205,0,1698914717,13085.834835349997,69.8095782599994,53503.25432016
2023-11-02,08:45:19.000,306,11043047,13085,0,1698914718,13085.881989519992,69.69679218000238,53503.21239744001
2023-11-02,08:45:20.000,306,11043028,13045,0,1698914719,13085.915671069997,69.70384131000174,53503.170474720006
2023-11-02,08:45:21.000,306,11043070,13445,0,1698914720,13085.976297859997,69.58400609999808,53503.07265504001
2023-11-02,08:45:22.000,306,11043030,13325,0,1698914721,13085.996506789998,69.56285871,53503.06566792
2023-11-02,08:45:23.000,306,11043048,13005,0,1698914722,13086.057133579998,69.43597437000426,53502.953874000006
2023-11-02,08:45:24.000,306,11043068,13245,0,1698914723,13086.191859779989,69.36548307000339,53502.97483536001
2023-11-02,08:45:25.000,306,11043038,13165,0,1698914724,13086.259222879999,69.30204090000188,53502.94688688001
2023-11-02,08:45:26.000,306,11043072,13405,0,1698914725,13086.252486569989,69.26679524999781,53502.79317024
2023-11-02,08:45:27.000,306,11043056,13365,0,1698914726,13086.37374014999,69.17515655999887,53502.80714448001
2023-11-02,08:45:28.000,306,11043030,13245,0,1698914727,13086.47478479999,69.09056699999928,53502.814131600004
2023-11-02,08:45:29.000,306,11043021,13285,0,1698914728,13086.47478479999,69.01302656999906,53502.72329904
2023-11-02,08:45:30.000,306,11043012,13405,0,1698914729,13086.629719929995,68.88614223000332,53502.765221760004
2023-11-02,08:45:31.000,306,11043046,13005,0,1698914730,13086.68361041,68.80860180000309,53502.75124752
2023-11-02,08:45:32.000,306,11043043,13445,0,1698914731,13086.67687409999,68.70991398000479,53502.73727328001
2023-11-02,08:45:33.000,306,11043036,13605,0,1698914732,13086.7442372,68.6112261599992,53502.75124752
2023-11-02,08:45:34.000,306,11043011,13565,0,1698914733,13086.730764579996,68.46319442999811,53502.75124752
2023-11-02,08:45:35.000,306,11042998,13405,0,1698914734,13086.710555649996,68.27991705000022,53502.70233768
2023-11-02,08:45:36.000,306,11043027,13365,0,1698914735,13086.70381934,68.11073793000105,53502.68836344001
2023-11-02,08:45:37.000,306,11043017,13045,0,1698914736,13086.68361041,67.91336229000444,53502.79317024
2023-11-02,08:45:38.000,306,11043016,13365,0,1698914737,13086.72402827,67.76533056000335,53502.82111872
2023-11-02,08:45:39.000,306,11043017,13245,0,1698914738,13086.67687409999,67.57500404999882,53502.72329904
2023-11-02,08:45:40.000,306,11043023,13245,0,1698914739,13086.63645623999,67.43402145000437,53502.69535056
2023-11-02,08:45:41.000,306,11042996,13045,0,1698914740,13086.60277469,67.31418624000071,53502.70932480001
2023-11-02,08:45:42.000,306,11043071,13165,0,1698914741,13086.488257419995,67.2154984200024,53502.69535056
2023-11-02,08:45:43.000,306,11043030,13285,0,1698914742,13086.42089432,67.20844929000305,53502.68137632
2023-11-02,08:45:44.000,306,11043027,13445,0,1698914743,13086.340058599999,67.20140016000369,53502.66041496001
2023-11-02,08:45:45.000,306,11043043,13525,0,1698914744,13086.050397270003,67.30713711000135,53502.4647756
2023-11-02,08:45:46.000,306,11043044,13165,0,1698914745,13085.956088929997,67.34943189000478,53502.56259528
2023-11-02,08:45:47.000,306,11043050,13285,0,1698914746,13085.727054390001,67.38467754000158,53502.548621040005
2023-11-02,08:45:48.000,306,11043043,13325,0,1698914747,13085.491283539995,67.50451274999796,53502.52765968
2023-11-02,08:45:49.000,306,11043056,13325,0,1698914748,13085.20162221,67.6102497000029,53502.48573696
2023-11-02,08:45:50.000,306,11042994,13165,0,1698914749,13084.844597779993,67.73008490999928,53502.41586576
2023-11-02,08:45:51.000,306,11043037,13525,0,1698914750,13084.440419179991,67.88516576999973,53502.22721352
2023-11-02,08:45:52.000,306,11043011,13245,0,1698914751,13084.150757849995,67.99795185000403,53502.2202264
2023-11-02,08:45:53.000,306,11042994,13285,0,1698914752,13083.786997109994,68.06139401999826,53502.10144536
2023-11-02,08:45:54.000,306,11043060,13285,0,1698914753,13083.591644120002,68.16008184000384,53502.10843248001
2023-11-02,08:45:55.000,306,11043010,13205,0,1698914754,13083.275037549996,68.19532749000064,53501.996638560006
2023-11-02,08:45:56.000,306,11043038,13085,0,1698914755,13082.971903599995,68.28696617999958,53501.86388328
2023-11-02,08:45:57.000,306,11043026,13205,0,1698914756,13082.891067879995,68.3010644399983,53501.877857520005
2023-11-02,08:45:58.000,306,11043061,13285,0,1698914757,13082.73613274999,68.27991705000022,53501.759076480004
2023-11-02,08:45:59.000,306,11043028,13285,0,1698914758,13082.635088099989,68.27991705000022,53501.661256800006
2023-11-02,08:46:00.000,306,11043069,13445,0,1698914759,13082.540779759998,68.20942574999935,53501.5215144
2023-11-02,08:46:01.000,306,11043039,13125,0,1698914760,13082.534043449989,68.15303271000448,53501.493565920005
2023-11-02,08:46:02.000,306,11043048,13085,0,1698914761,13082.621615479999,68.06139401999826,53501.48657880001
2023-11-02,08:46:03.000,306,11043045,13365,0,1698914762,13082.69571488999,67.99090272000467,53501.4516432
2023-11-02,08:46:04.000,306,11043068,13125,0,1698914763,13082.769814299994,67.91336229000444,53501.38875912
2023-11-02,08:46:05.000,306,11043058,13285,0,1698914764,13082.810232159994,67.87106751000101,53501.34683640001
2023-11-02,08:46:06.000,306,11043060,13085,0,1698914765,13082.89780418999,67.8076253399995,53501.18613264
2023-11-02,08:46:07.000,306,11043057,13045,0,1698914766,13083.03926669999,67.744183169998,53501.17914552001
2023-11-02,08:46:08.000,306,11043081,13205,0,1698914767,13083.221147069991,67.70188839000184,53501.11626144
2023-11-02,08:46:09.000,306,11043012,13245,0,1698914768,13083.409763750002,67.68074100000376,53501.16517128
2023-11-02,08:46:10.000,306,11043024,13285,0,1698914769,13083.638798289998,67.6736918700044,53501.207094000005
2023-11-02,08:46:11.000,306,11043022,13165,0,1698914770,13083.786997109994,67.63844622000033,53501.14420992
2023-11-02,08:46:12.000,306,11043026,13045,0,1698914771,13083.97561378999,67.61729883000226,53501.11626144
2023-11-02,08:46:13.000,306,11043009,12925,0,1698914772,13084.170966779995,67.63139709000097,53501.16517128
2023-11-02,08:46:14.000,306,11043033,13165,0,1698914773,13084.32590191,67.60320057000354,53501.12324856
2023-11-02,08:46:15.000,306,11043051,13405,0,1698914774,13084.433682869996,67.55385666000075,53501.0673516
2023-11-02,08:46:16.000,306,11043062,13365,0,1698914775,13084.548200140001,67.59615144000418,53501.039403120005
2023-11-02,08:46:17.000,306,11043011,13045,0,1698914776,13084.736816819997,67.55385666000075,53501.13023568001
2023-11-02,08:46:18.000,306,11043051,13285,0,1698914777,13084.871543019988,67.5609057900001,53501.17914552001
2023-11-02,08:46:19.000,306,11043036,13165,0,1698914778,13084.952378739988,67.54680753000139,53501.137222800004
2023-11-02,08:46:20.000,306,11043050,13165,0,1698914779,13085.033214459989,67.51861101000395,53501.11626144
2023-11-02,08:46:21.000,306,11043044,13565,0,1698914780,13085.120786489999,67.53975840000203,53501.1721584
2023-11-02,08:46:22.000,306,11043032,13285,0,1698914781,13085.15446803999,67.54680753000139,53501.05337736
2023-11-02,08:46:23.000,306,11043081,13285,0,1698914782,13085.22183114,67.53975840000203,53501.07433872
2023-11-02,08:46:24.000,306,11043024,13365,0,1698914783,13085.248776379995,67.62434796000161,53501.02542888
2023-11-02,08:46:25.000,306,11042997,13245,0,1698914784,13085.20162221,67.69483926000248,53500.96254480001
2023-11-02,08:46:26.000,306,11043045,13485,0,1698914785,13085.17467696999,67.75828143000399,53500.91363496001
2023-11-02,08:46:27.000,306,11043036,12805,0,1698914786,13085.262249,67.82172359999822,53501.01145464001
2023-11-02,08:46:28.000,306,11043018,13125,0,1698914787,13085.22183114,67.96270619999996,53501.039403120005
2023-11-02,08:46:29.000,306,11043064,13245,0,1698914788,13085.140995419999,68.04024663000018,53500.9276092
2023-11-02,08:46:30.000,306,11043039,13125,0,1698914789,13085.019741839998,68.1671309700032,53500.80882816
2023-11-02,08:46:31.000,306,11043025,13365,0,1698914790,13084.979323979998,68.27286792000086,53500.81581528001
2023-11-02,08:46:32.000,306,11043063,13125,0,1698914791,13084.986060289993,68.42089965000196,53500.81581528001
2023-11-02,08:46:33.000,306,11043038,13005,0,1698914792,13084.871543019988,68.5477839899977,53500.75991832
2023-11-02,08:46:34.000,306,11043051,13205,0,1698914793,13084.871543019988,68.63942268000392,53500.75991832
2023-11-02,08:46:35.000,306,11043054,13285,0,1698914794,13084.797443609998,68.78040527999838,53500.68306
2023-11-02,08:46:36.000,306,11043043,13245,0,1698914795,13084.635772169997,68.88614223000332,53500.49440776
2023-11-02,08:46:37.000,306,11043078,13485,0,1698914796,13084.649244790002,68.92138788000011,53500.550304719996
2023-11-02,08:46:38.000,306,11043068,13365,0,1698914797,13084.534727519997,68.95663353000418,53500.4734464
2023-11-02,08:46:39.000,306,11043046,12965,0,1698914798,13084.433682869996,68.92843700999947,53500.44549792
2023-11-02,08:46:40.000,306,11043025,13285,0,1698914799,13084.29895666999,68.92138788000011,53500.35466536
2023-11-02,08:46:41.000,306,11043023,13125,0,1698914800,13084.23832987999,68.80155267000373,53500.270819920006
2023-11-02,08:46:42.000,306,11043030,13245,0,1698914801,13084.231593569995,68.67466833000071,53500.22191008001
2023-11-02,08:46:43.000,306,11043038,13405,0,1698914802,13084.15749415999,68.53368572999898,53500.19396160001
2023-11-02,08:46:44.000,306,11043027,13405,0,1698914803,13084.14402154,68.39270313000452,53500.159026
2023-11-02,08:46:45.000,306,11043096,13005,0,1698914804,13084.13728522999,68.23057314000471,53500.02627072001
2023-11-02,08:46:46.000,306,11043027,13285,0,1698914805,13084.10360368,68.07549228000426,53499.87255408
2023-11-02,08:46:47.000,306,11043051,13205,0,1698914806,13084.15749415999,67.87811664000037,53499.85159272
2023-11-02,08:46:48.000,306,11043031,13405,0,1698914807,13084.211384639995,67.72303577999992,53499.83761848001
2023-11-02,08:46:49.000,306,11043038,13125,0,1698914808,13084.21812094999,67.51861101000395,53499.80967000001
2023-11-02,08:46:50.000,306,11043041,13005,0,1698914809,13084.25853880999,67.31418624000071,53499.73979880001
2023-11-02,08:46:51.000,306,11043034,13045,0,1698914810,13084.352847149996,67.05336843000259,53499.76076016001
2023-11-02,08:46:52.000,306,11043044,12965,0,1698914811,13084.393265009996,66.78550148999784,53499.697876080005
2023-11-02,08:46:53.000,306,11043038,12925,0,1698914812,13084.447155490001,66.50353629000165,53499.634992
2023-11-02,08:46:54.000,306,11043044,13325,0,1698914813,13084.575145379997,66.21452195999882,53499.600056400006
2023-11-02,08:46:55.000,306,11043065,13405,0,1698914814,13084.709871580002,66.01714632000221,53499.51621096
2023-11-02,08:46:56.000,306,11043002,13205,0,1698914815,13084.905224569993,65.73518111999874,53499.51621096
2023-11-02,08:46:57.000,306,11043007,13645,0,1698914816,13085.161204349999,65.55895287000021,53499.59306928001
2023-11-02,08:46:58.000,306,11043045,13125,0,1698914817,13085.41718412999,65.37567549000232,53499.55114656001
2023-11-02,08:46:59.000,306,11042995,13165,0,1698914818,13085.639482359991,65.22059463000187,53499.59306928001
2023-11-02,08:47:00.000,306,11043055,13245,0,1698914819,13085.828099040002,65.1148576800042,53499.55114656001
2023-11-02,08:47:01.000,306,11043059,13205,0,1698914820,13086.077342509998,65.07961203000013,53499.600056400006
2023-11-02,08:47:02.000,306,11043080,13205,0,1698914821,13086.225541329994,65.07256290000078,53499.579095040004
2023-11-02,08:47:03.000,306,11043018,13365,0,1698914822,13086.326585979994,65.07256290000078,53499.66294048
2023-11-02,08:47:04.000,306,11043041,13485,0,1698914823,13086.35353121999,65.12895594000292,53499.66294048
2023-11-02,08:47:05.000,306,11043039,13285,0,1698914824,13086.360267529999,65.150103330001,53499.60704352
2023-11-02,08:47:06.000,306,11043036,13365,0,1698914825,13086.360267529999,65.26993854000466,53499.62800488
2023-11-02,08:47:07.000,306,11043020,13005,0,1698914826,13086.37374014999,65.32633157999953,53499.72582456
2023-11-02,08:47:08.000,306,11043019,13205,0,1698914827,13086.33332228999,65.41092113999912,53499.79569576
2023-11-02,08:47:09.000,306,11043013,13125,0,1698914828,13086.198596089998,65.40387200999976,53499.767747280006
2023-11-02,08:47:10.000,306,11043049,13565,0,1698914829,13086.097551439998,65.5096089600047,53499.697876080005
2023-11-02,08:47:11.000,306,11043061,13285,0,1698914830,13086.023452029993,65.55190374000085,53499.72582456
2023-11-02,08:47:12.000,306,11043063,13245,0,1698914831,13085.956088929997,65.51665809000406,53499.7747344
2023-11-02,08:47:13.000,306,11043022,13325,0,1698914832,13085.908934760002,65.4955106999987,53499.73979880001
2023-11-02,08:47:14.000,306,11043025,13245,0,1698914833,13085.841571659992,65.46026505000191,53499.78870864001
2023-11-02,08:47:15.000,306,11043045,13485,0,1698914834,13085.767472250001,65.36862636000296,53499.67691472
2023-11-02,08:47:16.000,306,11043073,13325,0,1698914835,13085.646218670001,65.27698767000402,53499.66992760001
2023-11-02,08:47:17.000,306,11043069,13165,0,1698914836,13085.612537119996,65.19944724000379,53499.64197912001
2023-11-02,08:47:18.000,306,11043005,13165,0,1698914837,13085.48454723,65.1148576800042,53499.59306928001
2023-11-02,08:47:19.000,306,11043058,13125,0,1698914838,13085.430656749995,65.01616985999863,53499.544159439996
2023-11-02,08:47:20.000,306,11043038,12885,0,1698914839,13085.248776379995,64.88928552000289,53499.362494320005
2023-11-02,08:47:21.000,306,11043044,13125,0,1698914840,13085.23530375999,64.74125379000179,53499.36948144
2023-11-02,08:47:22.000,306,11043051,13125,0,1698914841,13085.208358519994,64.55092728000454,53499.38345568001
2023-11-02,08:47:23.000,306,11042980,13085,0,1698914842,13085.17467696999,64.36764989999938,53499.36948144
2023-11-02,08:47:24.000,306,11043065,12925,0,1698914843,13085.100577559999,64.17732339000213,53499.29961024
2023-11-02,08:47:25.000,306,11043027,12925,0,1698914844,13085.019741839998,63.95880036000017,53499.15986784
2023-11-02,08:47:26.000,306,11042975,13125,0,1698914845,13084.844597779993,63.7543755900042,53498.97121560001
2023-11-02,08:47:27.000,306,11043025,12765,0,1698914846,13084.804179919993,63.578147339998395,53498.88038304001
2023-11-02,08:47:28.000,306,11043047,12885,0,1698914847,13084.763762059993,63.345526049997716,53498.88737016
2023-11-02,08:47:29.000,306,11043056,12925,0,1698914848,13084.669453720002,63.14815041000111,53498.705705039996
2023-11-02,08:47:30.000,306,11043033,13045,0,1698914849,13084.635772169997,62.91552912000043,53498.642820960005
2023-11-02,08:47:31.000,306,11043040,13205,0,1698914850,13084.575145379997,62.69700608999847,53498.50307856
2023-11-02,08:47:32.000,306,11043081,13325,0,1698914851,13084.548200140001,62.45028653999907,53498.49609144001
2023-11-02,08:47:33.000,306,11043023,12925,0,1698914852,13084.501045969992,62.22471437999775,53498.37731040001
2023-11-02,08:47:34.000,306,11042989,13125,0,1698914853,13084.433682869996,61.96389656999963,53498.20961952001
2023-11-02,08:47:35.000,306,11043059,13005,0,1698914854,13084.332638219996,61.773570060002385,53498.12577408
2023-11-02,08:47:36.000,306,11043064,13005,0,1698914855,13084.31916559999,61.540948770001705,53498.01398016001
2023-11-02,08:47:37.000,306,11043047,13365,0,1698914856,13084.36631977,61.29422922000231,53497.96507032001
2023-11-02,08:47:38.000,306,11043026,13005,0,1698914857,13084.379792389991,61.06865706000099,53497.94410896001
2023-11-02,08:47:39.000,306,11043027,13245,0,1698914858,13084.3865287,60.857183159998385,53497.84628928001
2023-11-02,08:47:40.000,306,11043008,13285,0,1698914859,13084.379792389991,60.63161100000434,53497.734495360004
2023-11-02,08:47:41.000,306,11042981,13125,0,1698914860,13084.460628109991,60.42013710000174,53497.6436628
2023-11-02,08:47:42.000,306,11043066,13365,0,1698914861,13084.527991210001,60.25800711000193,53497.62968856001
2023-11-02,08:47:43.000,306,11043020,13085,0,1698914862,13084.602090619992,60.06768060000468,53497.60872720001
2023-11-02,08:47:44.000,306,11043039,13205,0,1698914863,13084.676190029997,59.84210844000336,53497.5737916
2023-11-02,08:47:45.000,306,11043042,13365,0,1698914864,13084.649244790002,59.71522410000034,53497.46199768001
2023-11-02,08:47:46.000,306,11043043,13325,0,1698914865,13084.804179919993,59.581290629997966,53497.42706208
2023-11-02,08:47:47.000,306,11043034,13045,0,1698914866,13084.986060289993,59.461455420001585,53497.48295904
2023-11-02,08:47:48.000,306,11043075,13165,0,1698914867,13085.080368629999,59.38391499000136,53497.468984800005
2023-11-02,08:47:49.000,306,11042993,12965,0,1698914868,13085.147731729994,59.30637456000113,53497.44103632001
2023-11-02,08:47:50.000,306,11043038,13365,0,1698914869,13085.161204349999,59.25703064999834,53497.36417800001
2023-11-02,08:47:51.000,306,11043008,13405,0,1698914870,13085.268985309995,59.24998151999898,53497.37116512001
2023-11-02,08:47:52.000,306,11043023,13125,0,1698914871,13085.35655733999,59.18653935000475,53497.4340492
2023-11-02,08:47:53.000,306,11043054,13365,0,1698914872,13085.38350258,59.19358848000411,53497.42706208
2023-11-02,08:47:54.000,306,11043082,13405,0,1698914873,13085.45760198999,59.19358848000411,53497.41308784001
2023-11-02,08:47:55.000,306,11043044,13165,0,1698914874,13085.4643383,59.18653935000475,53497.39212648001
2023-11-02,08:47:56.000,306,11043038,13245,0,1698914875,13085.450865679995,59.15834283000004,53497.42706208
2023-11-02,08:47:57.000,306,11043026,13205,0,1698914876,13085.410447819995,59.179490219998115,53497.4340492
2023-11-02,08:47:58.000,306,11043016,13445,0,1698914877,13085.37676626999,59.21473587000219,53497.420074960006
2023-11-02,08:47:59.000,306,11042993,13045,0,1698914878,13085.309403169995,59.24293238999962,53497.420074960006
2023-11-02,08:48:00.000,306,11043024,13125,0,1698914879,13085.23530375999,59.172441089998756,53497.301293920005
2023-11-02,08:48:01.000,306,11043023,13645,0,1698914880,13085.161204349999,59.19358848000411,53497.34321664001
2023-11-02,08:48:02.000,306,11043042,13365,0,1698914881,13085.188149589994,59.15129370000068,53497.47597192
2023-11-02,08:48:03.000,306,11043038,13405,0,1698914882,13085.147731729994,59.15834283000004,53497.45501056
2023-11-02,08:48:04.000,306,11043049,13365,0,1698914883,13085.093841249989,59.108998920004524,53497.4340492
2023-11-02,08:48:05.000,306,11043000,13045,0,1698914884,13085.013005529989,59.08785152999917,53497.399113600004
2023-11-02,08:48:06.000,306,11043069,13205,0,1698914885,13084.925433499993,59.08785152999917,53497.28033256
2023-11-02,08:48:07.000,306,11042986,13245,0,1698914886,13084.918697189998,59.12309718000324,53497.3292424
2023-11-02,08:48:08.000,306,11043041,13525,0,1698914887,13084.905224569993,59.045556750003016,53497.399113600004
2023-11-02,08:48:09.000,306,11043005,13125,0,1698914888,13084.858070399998,59.07375327000045,53497.35719088
2023-11-02,08:48:10.000,306,11043059,13165,0,1698914889,13084.743553129993,59.010311099998944,53497.301293920005
2023-11-02,08:48:11.000,306,11043038,13045,0,1698914890,13084.682926339992,59.045556750003016,53497.2593712
2023-11-02,08:48:12.000,306,11043034,13085,0,1698914891,13084.629035860002,59.003261969999585,53497.252384080006
2023-11-02,08:48:13.000,306,11043011,13245,0,1698914892,13084.514518589996,58.97506545000215,53497.231422720004
2023-11-02,08:48:14.000,306,11043013,13205,0,1698914893,13084.400001319991,58.96096719000343,53497.1895
2023-11-02,08:48:15.000,306,11043022,13365,0,1698914894,13084.20464833,58.94686893000471,53497.12661592001
2023-11-02,08:48:16.000,306,11043008,13165,0,1698914895,13084.11707629999,58.876377630003844,53497.11264168
2023-11-02,08:48:17.000,306,11043041,13165,0,1698914896,13084.00255903,58.90457415000128,53497.014822000005
2023-11-02,08:48:18.000,306,11043000,13045,0,1698914897,13083.948668549994,58.80588633000298,53497.09168032
2023-11-02,08:48:19.000,306,11043009,13405,0,1698914898,13083.854360209989,58.79178807000426,53497.03578336001
2023-11-02,08:48:20.000,306,11043037,13165,0,1698914899,13083.786997109994,58.71424764000403,53497.00084776
2023-11-02,08:48:21.000,306,11042991,12925,0,1698914900,13083.679216149998,58.72129677000339,53496.90302808
2023-11-02,08:48:22.000,306,11043033,12885,0,1698914901,13083.564698879993,58.6719528600006,53496.798221280005
2023-11-02,08:48:23.000,306,11043064,13445,0,1698914902,13083.497335779997,58.65785460000188,53496.78424704
2023-11-02,08:48:24.000,306,11043022,13125,0,1698914903,13083.510808400002,58.594412430000375,53496.85411824
2023-11-02,08:48:25.000,306,11043034,12965,0,1698914904,13083.349136960001,58.55916678000358,53496.71437584
2023-11-02,08:48:26.000,306,11043030,13045,0,1698914905,13083.355873269997,58.50277374000143,53496.68642736
2023-11-02,08:48:27.000,306,11043064,13285,0,1698914906,13083.409763750002,58.48162635000335,53496.749311440006
2023-11-02,08:48:28.000,306,11043011,13205,0,1698914907,13083.362609579992,58.418184180001845,53496.64450464
2023-11-02,08:48:29.000,306,11042997,13445,0,1698914908,13083.288510170001,58.35474201000034,53496.64450464
2023-11-02,08:48:30.000,306,11043025,13125,0,1698914909,13083.194201829996,58.30539810000482,53496.50476224001
2023-11-02,08:48:31.000,306,11043012,13725,0,1698914910,13083.214410759996,58.29129983999883,53496.49777512
2023-11-02,08:48:32.000,306,11043022,13325,0,1698914911,13083.275037549996,58.24900506000267,53496.52572360001
2023-11-02,08:48:33.000,306,11043019,13365,0,1698914912,13083.241355999991,58.22080853999796,53496.490788
2023-11-02,08:48:34.000,306,11042983,13445,0,1698914913,13083.281773859992,58.20671027999924,53496.490788
2023-11-02,08:48:35.000,306,11042994,13645,0,1698914914,13083.227883380001,58.20671027999924,53496.44187816
2023-11-02,08:48:36.000,306,11042998,13365,0,1698914915,13083.18746552,58.16441550000309,53496.392968320004
2023-11-02,08:48:37.000,306,11043041,13205,0,1698914916,13083.18746552,58.1150715900003,53496.392968320004
2023-11-02,08:48:38.000,306,11043026,12845,0,1698914917,13083.14704766,58.10802246000094,53496.39995544
2023-11-02,08:48:39.000,306,11043069,12965,0,1698914918,13083.180729209991,58.1150715900003,53496.40694256001
2023-11-02,08:48:40.000,306,11043058,13405,0,1698914919,13083.08642087,58.136218979998375,53496.27418728
2023-11-02,08:48:41.000,306,11043042,13125,0,1698914920,13083.140311349991,58.136218979998375,53496.23925168001
2023-11-02,08:48:42.000,306,11043066,13205,0,1698914921,13083.227883380001,58.136218979998375,53496.32309712
2023-11-02,08:48:43.000,306,11043047,13365,0,1698914922,13083.275037549996,58.192612020000524,53496.344058480005
2023-11-02,08:48:44.000,306,11043047,12925,0,1698914923,13083.268301240001,58.22080853999796,53496.31611000001
2023-11-02,08:48:45.000,306,11043072,13125,0,1698914924,13083.254828619996,58.234906800003955,53496.30213576
2023-11-02,08:48:46.000,306,11043012,13085,0,1698914925,13083.200938139991,58.24900506000267,53496.16938048001
2023-11-02,08:48:47.000,306,11043011,13005,0,1698914926,13083.200938139991,58.29129983999883,53496.19732896001
2023-11-02,08:48:48.000,306,11043043,13205,0,1698914927,13083.261564929991,58.29834896999819,53496.25322592
2023-11-02,08:48:49.000,306,11043028,13445,0,1698914928,13083.214410759996,58.29834896999819,53496.2113032
2023-11-02,08:48:50.000,306,11043044,13245,0,1698914929,13083.227883380001,58.28425070999947,53496.11348352
2023-11-02,08:48:51.000,306,11043050,13525,0,1698914930,13083.194201829996,58.26310332000139,53496.13444488
2023-11-02,08:48:52.000,306,11043036,13085,0,1698914931,13083.254828619996,58.227857670004596,53496.141432
2023-11-02,08:48:53.000,306,11043085,13005,0,1698914932,13083.227883380001,58.241955930003314,53496.14841912001
2023-11-02,08:48:54.000,306,11043036,13085,0,1698914933,13083.254828619996,58.2137594099986,53496.0366252
2023-11-02,08:48:55.000,306,11043026,13325,0,1698914934,13083.214410759996,58.185562890001165,53495.98072824001
2023-11-02,08:48:56.000,306,11043022,13205,0,1698914935,13083.288510170001,58.178513760001806,53495.97374112
2023-11-02,08:48:57.000,306,11043032,13205,0,1698914936,13083.376082199997,58.136218979998375,53496.008676720005
2023-11-02,08:48:58.000,306,11043063,13405,0,1698914937,13083.477126849997,58.12212071999966,53495.959766880005
2023-11-02,08:48:59.000,306,11043052,13085,0,1698914938,13083.504072089992,58.1150715900003,53495.959766880005
2023-11-02,08:49:00.000,306,11043020,13285,0,1698914939,13083.578171499998,58.0798259400035,53495.93880552
2023-11-02,08:49:01.000,306,11043022,13365,0,1698914940,13083.712897699988,58.09392420000222,53496.02963808001
2023-11-02,08:49:02.000,306,11043012,13245,0,1698914941,13083.773524489989,58.1150715900003,53495.93880552
2023-11-02,08:49:03.000,306,11043018,13245,0,1698914942,13083.861096519999,58.16441550000309,53495.91784416
2023-11-02,08:49:04.000,306,11042994,13085,0,1698914943,13083.962141169999,58.15736637000373,53495.910857040006
2023-11-02,08:49:05.000,306,11043024,13205,0,1698914944,13083.968877479994,58.17146463000245,53495.84797296
2023-11-02,08:49:06.000,306,11043026,13245,0,1698914945,13084.10360368,58.19966114999988,53495.840985840005
2023-11-02,08:49:07.000,306,11043068,13165,0,1698914946,13084.231593569995,58.178513760001806,53495.91784416
2023-11-02,08:49:08.000,306,11043023,13165,0,1698914947,13084.30569298,58.16441550000309,53495.86194720001
2023-11-02,08:49:09.000,306,11043075,13085,0,1698914948,13084.373056079996,58.178513760001806,53495.889895680004
2023-11-02,08:49:10.000,306,11043000,13205,0,1698914949,13084.352847149996,58.143268109997734,53495.743166160006
2023-11-02,08:49:11.000,306,11043036,13285,0,1698914950,13084.514518589996,58.09392420000222,53495.82002448
2023-11-02,08:49:12.000,306,11043008,12965,0,1698914951,13084.608826930002,58.03048203000071,53495.84797296
2023-11-02,08:49:13.000,306,11043022,13365,0,1698914952,13084.716607889997,58.016383770001994,53495.910857040006
2023-11-02,08:49:14.000,306,11043030,12885,0,1698914953,13084.844597779993,57.94589247000113,53495.93181840001
2023-11-02,08:49:15.000,306,11043047,13245,0,1698914954,13084.911960879988,57.88245029999962,53495.93181840001
2023-11-02,08:49:16.000,306,11043060,13405,0,1698914955,13085.039950769999,57.81900812999811,53495.92483128
2023-11-02,08:49:17.000,306,11043035,13285,0,1698914956,13085.188149589994,57.790811610000674,53496.02265096001
2023-11-02,08:49:18.000,306,11043036,13045,0,1698914957,13085.27572161999,57.76261509000324,53495.97374112
2023-11-02,08:49:19.000,306,11043101,13285,0,1698914958,13085.31613947999,57.720320309999806,53495.95277976001
2023-11-02,08:49:20.000,306,11043071,13045,0,1698914959,13085.410447819995,57.734418569998525,53495.910857040006
2023-11-02,08:49:21.000,306,11043063,13285,0,1698914960,13085.531701399996,57.68507466000301,53496.008676720005
2023-11-02,08:49:22.000,306,11043018,13205,0,1698914961,13085.673163909996,57.69917292000173,53496.078547920006
2023-11-02,08:49:23.000,306,11043055,13165,0,1698914962,13085.767472250001,57.6568781399983,53496.127457760005
2023-11-02,08:49:24.000,306,11043030,13045,0,1698914963,13085.834835349997,57.63573075000022,53496.13444488
2023-11-02,08:49:25.000,306,11043049,13165,0,1698914964,13085.922407379992,57.62868162000086,53496.1064964
2023-11-02,08:49:26.000,306,11043032,13805,0,1698914965,13085.949352620002,57.64277987999958,53496.09950928001
2023-11-02,08:49:27.000,306,11043048,13445,0,1698914966,13086.009979410002,57.61458336000214,53496.16239336
2023-11-02,08:49:28.000,306,11043047,13365,0,1698914967,13086.117760369998,57.6568781399983,53496.19034184001
2023-11-02,08:49:29.000,306,11042998,13165,0,1698914968,13086.212068709989,57.64277987999958,53496.19034184001
2023-11-02,08:49:30.000,306,11043045,13045,0,1698914969,13086.212068709989,57.6568781399983,53496.19732896001
2023-11-02,08:49:31.000,306,11043036,13085,0,1698914970,13086.252486569989,57.61458336000214,53496.25322592
2023-11-02,08:49:32.000,306,11043004,13565,0,1698914971,13086.326585979994,57.600485100003425,53496.3510456
2023-11-02,08:49:33.000,306,11043077,13405,0,1698914972,13086.319849669999,57.58638684000471,53496.33707136001
2023-11-02,08:49:34.000,306,11043057,13205,0,1698914973,13086.346794909994,57.6216324900015,53496.344058480005
2023-11-02,08:49:35.000,306,11043012,13205,0,1698914974,13086.259222879999,57.61458336000214,53496.19732896001
2023-11-02,08:49:36.000,306,11043058,13005,0,1698914975,13086.346794909994,57.58638684000471,53496.32309712
2023-11-02,08:49:37.000,306,11043064,13325,0,1698914976,13086.380476459999,57.57228857999871,53496.344058480005
2023-11-02,08:49:38.000,306,11043014,13125,0,1698914977,13086.447839559994,57.558190319999994,53496.462839520005
2023-11-02,08:49:39.000,306,11043047,13165,0,1698914978,13086.468048489995,57.51589554000384,53496.39995544
2023-11-02,08:49:40.000,306,11043059,12725,0,1698914979,13086.569093139995,57.45245337000233,53496.44886528
2023-11-02,08:49:41.000,306,11043027,12965,0,1698914980,13086.62298362,57.41720771999826,53496.490788
2023-11-02,08:49:42.000,306,11043047,13365,0,1698914981,13086.589302069995,57.4101585899989,53496.35803272001
2023-11-02,08:49:43.000,306,11043051,13565,0,1698914982,13086.65666516999,57.33966728999803,53496.39995544
2023-11-02,08:49:44.000,306,11043088,13205,0,1698914983,13086.73750088999,57.26917599000444,53496.47681376
2023-11-02,08:49:45.000,306,11043022,13405,0,1698914984,13086.73750088999,57.24802859999909,53496.44187816
2023-11-02,08:49:46.000,306,11043039,12965,0,1698914985,13086.7442372,57.20573382000293,53496.44187816
2023-11-02,08:49:47.000,306,11043027,13485,0,1698914986,13086.80486399,57.11409513000399,53496.49777512
2023-11-02,08:49:48.000,306,11043030,13045,0,1698914987,13086.84528185,57.07884947999992,53496.413929680006
2023-11-02,08:49:49.000,306,11043068,13085,0,1698914988,13086.865490780001,57.01540730999841,53496.46982664
2023-11-02,08:49:50.000,306,11043037,13605,0,1698914989,13086.777918749991,56.959014270003536,53496.32309712
2023-11-02,08:49:51.000,306,11043112,13285,0,1698914990,13086.878963399991,56.88852297000267,53496.45585240001
2023-11-02,08:49:52.000,306,11043059,13285,0,1698914991,13086.912644949996,56.82508080000116,53496.43489104001
2023-11-02,08:49:53.000,306,11043063,13085,0,1698914992,13086.973271739997,56.76868775999901,53496.44187816
2023-11-02,08:49:54.000,306,11043027,13445,0,1698914993,13087.020425909992,56.740491240001575,53496.53969784
2023-11-02,08:49:55.000,306,11043000,13245,0,1698914994,13087.006953290002,56.691147329998785,53496.42790392
2023-11-02,08:49:56.000,306,11043047,13165,0,1698914995,13086.973271739997,56.677049070000066,53496.462839520005
2023-11-02,08:49:57.000,306,11043093,13365,0,1698914996,13087.006953290002,56.62065602999792,53496.44886528
2023-11-02,08:49:58.000,306,11043006,13405,0,1698914997,13086.980008049992,56.62770516000455,53496.47681376
2023-11-02,08:49:59.000,306,11043025,12885,0,1698914998,13086.973271739997,56.557213860003685,53496.48380088001
2023-11-02,08:50:00.000,306,11043053,13005,0,1698914999,13086.865490780001,56.52901733999897,53496.3510456
2023-11-02,08:50:01.000,306,11043029,12965,0,1698915000,13086.84528185,56.500820820001536,53496.42790392
2023-11-02,08:50:02.000,306,11043043,13205,0,1698915001,13086.919381259991,56.44442777999939,53496.48380088001
2023-11-02,08:50:03.000,306,11042972,13125,0,1698915002,13086.899172329991,56.37393647999852,53496.53271072001
2023-11-02,08:50:04.000,306,11043031,13205,0,1698915003,13086.872227089996,56.338690830001724,53496.46982664
2023-11-02,08:50:05.000,306,11043024,13285,0,1698915004,13086.78465506,56.275248660000216,53496.32309712
2023-11-02,08:50:06.000,306,11043075,12845,0,1698915005,13086.865490780001,56.2611504000015,53496.44886528
2023-11-02,08:50:07.000,306,11043071,13125,0,1698915006,13086.798127679991,56.21180648999871,53496.35803272001
2023-11-02,08:50:08.000,306,11043041,13165,0,1698915007,13086.852018159996,56.21180648999871,53496.32309712
2023-11-02,08:50:09.000,306,11043017,13325,0,1698915008,13086.831809229996,56.17656084000191,53496.37200696
2023-11-02,08:50:10.000,306,11043034,13245,0,1698915009,13086.939590189992,56.17656084000191,53496.47681376
2023-11-02,08:50:11.000,306,11043060,13085,0,1698915010,13086.946326500001,56.12721692999912,53496.43489104001
2023-11-02,08:50:12.000,306,11043027,13485,0,1698915011,13086.939590189992,56.113118670000404,53496.47681376
2023-11-02,08:50:13.000,306,11043025,13165,0,1698915012,13086.885699710001,56.12721692999912,53496.392968320004
2023-11-02,08:50:14.000,306,11043019,13365,0,1698915013,13086.905908640001,56.12016779999976,53496.462839520005
2023-11-02,08:50:15.000,306,11043089,13365,0,1698915014,13086.84528185,56.08492215000297,53496.4209168
2023-11-02,08:50:16.000,306,11043029,13285,0,1698915015,13086.82507292,56.049676499998895,53496.4209168
2023-11-02,08:50:17.000,306,11043046,13445,0,1698915016,13086.878963399991,56.03557824000018,53496.45585240001
2023-11-02,08:50:18.000,306,11043034,13045,0,1698915017,13086.919381259991,56.02147998000146,53496.49777512
2023-11-02,08:50:19.000,306,11043073,12765,0,1698915018,13086.852018159996,55.97213606999867,53496.44886528
2023-11-02,08:50:20.000,306,11043022,13205,0,1698915019,13086.811600299996,55.98623433000466,53496.40694256001
2023-11-02,08:50:21.000,306,11043057,13245,0,1698915020,13086.852018159996,55.929841290002514,53496.42790392
2023-11-02,08:50:22.000,306,11043005,13205,0,1698915021,13086.82507292,55.95098868000059,53496.4209168
2023-11-02,08:50:23.000,306,11043032,13485,0,1698915022,13086.771182439996,55.90869390000444,53496.45585240001
2023-11-02,08:50:24.000,306,11043040,13205,0,1698915023,13086.71729195999,55.89459563999844,53496.42790392
2023-11-02,08:50:25.000,306,11043060,13205,0,1698915024,13086.65666516999,55.83820260000357,53496.33707136001
2023-11-02,08:50:26.000,306,11043044,13205,0,1698915025,13086.68361041,55.83115347000421,53496.38598120001
2023-11-02,08:50:27.000,306,11043069,13285,0,1698915026,13086.73750088999,55.76066217000334,53496.44187816
2023-11-02,08:50:28.000,306,11043081,13205,0,1698915027,13086.730764579996,55.73246564999863,53496.35803272001
2023-11-02,08:50:29.000,306,11043033,13285,0,1698915028,13086.72402827,55.62672870000097,53496.43489104001
2023-11-02,08:50:30.000,306,11043071,13125,0,1698915029,13086.670137789995,55.57738478999818,53496.39995544
2023-11-02,08:50:31.000,306,11042999,13045,0,1698915030,13086.63645623999,55.471647840000514,53496.30912288
2023-11-02,08:50:32.000,306,11043032,13125,0,1698915031,13086.65666516999,55.35886176000349,53496.32309712
2023-11-02,08:50:33.000,306,11043005,13045,0,1698915032,13086.68361041,55.231977420000476,53496.38598120001
2023-11-02,08:50:34.000,306,11043049,12925,0,1698915033,13086.75770981999,55.14033873000153,53496.37899408
2023-11-02,08:50:35.000,306,11043036,13165,0,1698915034,13086.710555649996,55.04165091000323,53496.30213576
2023-11-02,08:50:36.000,306,11043030,13125,0,1698915035,13086.730764579996,54.95001222000428,53496.26021304
2023-11-02,08:50:37.000,306,11043042,13005,0,1698915036,13086.80486399,54.8513243999987,53496.344058480005
2023-11-02,08:50:38.000,306,11043056,13245,0,1698915037,13086.798127679991,54.76673483999912,53496.26021304
2023-11-02,08:50:39.000,306,11043049,13085,0,1698915038,13086.811600299996,54.646899630002736,53496.246238800006
2023-11-02,08:50:40.000,306,11043016,13085,0,1698915039,13086.777918749991,54.597555719999946,53496.16938048001
2023-11-02,08:50:41.000,306,11043037,13285,0,1698915040,13086.777918749991,54.505917030001,53496.13444488
2023-11-02,08:50:42.000,306,11043042,13125,0,1698915041,13086.76444613,54.4072292100027,53496.14841912001
2023-11-02,08:50:43.000,306,11043062,13245,0,1698915042,13086.84528185,54.30149225999776,53496.19732896001
2023-11-02,08:50:44.000,306,11043051,13125,0,1698915043,13086.858754469991,54.245099220002885,53496.19732896001
2023-11-02,08:50:45.000,306,11043027,13365,0,1698915044,13086.838545539991,54.139362269997946,53496.176367600005
2023-11-02,08:50:46.000,306,11043050,13445,0,1698915045,13086.78465506,54.05477270999836,53496.04361232
2023-11-02,08:50:47.000,306,11043082,13365,0,1698915046,13086.80486399,53.9490357600007,53496.057586560004
2023-11-02,08:50:48.000,306,11043053,13245,0,1698915047,13086.791391369996,53.829200550004316,53496.08553504
2023-11-02,08:50:49.000,306,11043041,13125,0,1698915048,13086.777918749991,53.72346359999938,53496.07156080001
2023-11-02,08:50:50.000,306,11043013,13245,0,1698915049,13086.75770981999,53.65297229999851,53496.008676720005
2023-11-02,08:50:51.000,306,11043078,13405,0,1698915050,13086.771182439996,53.54723535000085,53495.97374112
2023-11-02,08:50:52.000,306,11043022,13005,0,1698915051,13086.798127679991,53.44854753000254,53496.05059944001
2023-11-02,08:50:53.000,306,11043042,13365,0,1698915052,13086.78465506,53.30051580000145,53495.98072824001
2023-11-02,08:50:54.000,306,11043020,13285,0,1698915053,13086.777918749991,53.25117188999866,53495.97374112
2023-11-02,08:50:55.000,306,11043032,13245,0,1698915054,13086.73750088999,53.17363145999843,53495.90386992001
2023-11-02,08:50:56.000,306,11043083,13165,0,1698915055,13086.73750088999,53.12428755000292,53495.86893432
2023-11-02,08:50:57.000,306,11043056,13245,0,1698915056,13086.76444613,53.032648860003974,53495.93181840001
2023-11-02,08:50:58.000,306,11043001,12845,0,1698915057,13086.777918749991,53.01855059999798,53495.966754
2023-11-02,08:50:59.000,306,11043057,13365,0,1698915058,13086.73750088999,52.976255820001825,53495.84797296
2023-11-02,08:51:00.000,306,11043012,13205,0,1698915059,13086.67687409999,52.99035408000054,53495.8270116
2023-11-02,08:51:01.000,306,11042995,13245,0,1698915060,13086.690346719995,52.926911909999035,53495.80605024
2023-11-02,08:51:02.000,306,11043047,13245,0,1698915061,13086.589302069995,52.969206690002466,53495.792076000005
2023-11-02,08:51:03.000,306,11043095,13245,0,1698915062,13086.56235683,52.94805930000439,53495.77111464
2023-11-02,08:51:04.000,306,11043055,12845,0,1698915063,13086.52193897,52.95510843000375,53495.70124344
2023-11-02,08:51:05.000,306,11043070,13205,0,1698915064,13086.447839559994,52.94805930000439,53495.64534648001
2023-11-02,08:51:06.000,306,11043053,13325,0,1698915065,13086.447839559994,52.976255820001825,53495.722204800004
2023-11-02,08:51:07.000,306,11043060,13125,0,1698915066,13086.33332228999,52.99035408000054,53495.58944952
2023-11-02,08:51:08.000,306,11043045,13245,0,1698915067,13086.39394907999,53.025599730004615,53495.69425632001
2023-11-02,08:51:09.000,306,11043078,12925,0,1698915068,13086.380476459999,53.025599730004615,53495.6523336
2023-11-02,08:51:10.000,306,11043095,12845,0,1698915069,13086.306377049994,53.06084538000141,53495.58944952
2023-11-02,08:51:11.000,306,11043023,13285,0,1698915070,13086.218805019998,53.13838581000164,53495.47066848
2023-11-02,08:51:12.000,306,11043051,12805,0,1698915071,13086.178387159998,53.16658232999907,53495.41477152
2023-11-02,08:51:13.000,306,11043016,13285,0,1698915072,13086.164914539993,53.22297537000122,53495.44970712001
2023-11-02,08:51:14.000,306,11043025,13325,0,1698915073,13086.137969299998,53.2441227599993,53495.43573288
2023-11-02,08:51:15.000,306,11043058,12925,0,1698915074,13086.097551439998,53.26527015000465,53495.407784400006
2023-11-02,08:51:16.000,306,11043082,13325,0,1698915075,13086.009979410002,53.30756493000081,53495.36586168
2023-11-02,08:51:17.000,306,11043071,13005,0,1698915076,13086.036924649998,53.27231928000401,53495.32393896
2023-11-02,08:51:18.000,306,11043034,13125,0,1698915077,13086.003243099993,53.27936841000337,53495.32393896
2023-11-02,08:51:19.000,306,11043042,13005,0,1698915078,13085.996506789998,53.28641754000273,53495.28201624001
2023-11-02,08:51:20.000,306,11043029,13285,0,1698915079,13085.888725830002,53.2441227599993,53495.15624808
2023-11-02,08:51:21.000,306,11043033,13125,0,1698915080,13085.895462139997,53.23707362999994,53495.121312480005
2023-11-02,08:51:22.000,306,11043057,13445,0,1698915081,13085.969561550002,53.201827980003145,53495.17720944
2023-11-02,08:51:23.000,306,11043038,13125,0,1698915082,13086.003243099993,53.16658232999907,53495.121312480005
2023-11-02,08:51:24.000,306,11043042,13245,0,1698915083,13086.003243099993,53.152484070000355,53495.08637688
2023-11-02,08:51:25.000,306,11043060,13165,0,1698915084,13086.009979410002,53.13133668000228,53495.0584284
2023-11-02,08:51:26.000,306,11043015,13165,0,1698915085,13085.969561550002,53.1101892900042,53494.94663448001
2023-11-02,08:51:27.000,306,11043078,13285,0,1698915086,13086.036924649998,53.08904189999885,53494.953621600005
2023-11-02,08:51:28.000,306,11043040,13365,0,1698915087,13086.077342509998,53.05379625000205,53494.99554432001
2023-11-02,08:51:29.000,306,11043043,13005,0,1698915088,13086.117760369998,53.025599730004615,53494.89772464001
2023-11-02,08:51:30.000,306,11043009,13205,0,1698915089,13086.185123469993,52.99035408000054,53494.9885572
2023-11-02,08:51:31.000,306,11043082,13205,0,1698915090,13086.185123469993,52.95510843000375,53494.855801920006
2023-11-02,08:51:32.000,306,11043050,13285,0,1698915091,13086.171650849989,52.933961039998394,53494.834840560005
2023-11-02,08:51:33.000,306,11043030,13325,0,1698915092,13086.245750259994,52.94101016999775,53494.82086632
2023-11-02,08:51:34.000,306,11043000,12965,0,1698915093,13086.225541329994,52.88461713000288,53494.834840560005
2023-11-02,08:51:35.000,306,11043009,13125,0,1698915094,13086.185123469993,52.84937147999881,53494.785930720005
2023-11-02,08:51:36.000,306,11043054,13285,0,1698915095,13086.225541329994,52.84937147999881,53494.744008
2023-11-02,08:51:37.000,306,11043061,13285,0,1698915096,13086.212068709989,52.80707670000265,53494.66016256001
2023-11-02,08:51:38.000,306,11043052,13285,0,1698915097,13086.286168119994,52.77888017999794,53494.75099512
2023-11-02,08:51:39.000,306,11043014,13125,0,1698915098,13086.265959189994,52.736585400001786,53494.744008
2023-11-02,08:51:40.000,306,11043018,13125,0,1698915099,13086.239013949998,52.72953627000243,53494.716059520004
2023-11-02,08:51:41.000,306,11043089,13365,0,1698915100,13086.185123469993,52.71543801000371,53494.6042656
2023-11-02,08:51:42.000,306,11043027,13085,0,1698915101,13086.158178229998,52.743634530001145,53494.569330000006
2023-11-02,08:51:43.000,306,11043024,13325,0,1698915102,13086.144705609993,52.687241489998996,53494.5343944
2023-11-02,08:51:44.000,306,11043046,13405,0,1698915103,13086.164914539993,52.68019235999964,53494.52740728
2023-11-02,08:51:45.000,306,11043042,13325,0,1698915104,13086.117760369998,52.68019235999964,53494.499458800005
2023-11-02,08:51:46.000,306,11043029,13125,0,1698915105,13086.124496679993,52.687241489998996,53494.50644592
2023-11-02,08:51:47.000,306,11043031,12925,0,1698915106,13086.171650849989,52.71543801000371,53494.499458800005
2023-11-02,08:51:48.000,306,11043021,13245,0,1698915107,13086.205332399993,52.71543801000371,53494.48548456
2023-11-02,08:51:49.000,306,11043025,12965,0,1698915108,13086.178387159998,52.77888017999794,53494.47849744
2023-11-02,08:51:50.000,306,11043065,13165,0,1698915109,13086.104287749993,52.77183104999858,53494.36670352
2023-11-02,08:51:51.000,306,11043024,13125,0,1698915110,13086.137969299998,52.77888017999794,53494.38766488
2023-11-02,08:51:52.000,306,11043051,13445,0,1698915111,13086.178387159998,52.77183104999858,53494.380677760004
2023-11-02,08:51:53.000,306,11043023,13005,0,1698915112,13086.117760369998,52.84232234999945,53494.24792248
2023-11-02,08:51:54.000,306,11043131,13245,0,1698915113,13086.158178229998,52.82822409000073,53494.31080656
2023-11-02,08:51:55.000,306,11043058,13245,0,1698915114,13086.117760369998,52.80707670000265,53494.27587096001
2023-11-02,08:51:56.000,306,11043028,13165,0,1698915115,13086.084078819993,52.792978440003935,53494.219974
2023-11-02,08:51:57.000,306,11043065,12925,0,1698915116,13086.124496679993,52.77888017999794,53494.25490960001
2023-11-02,08:51:58.000,306,11043073,12925,0,1698915117,13086.077342509998,52.77888017999794,53494.19901264
2023-11-02,08:51:59.000,306,11043012,12765,0,1698915118,13086.084078819993,52.736585400001786,53494.25490960001
2023-11-02,08:52:00.000,306,11043020,13565,0,1698915119,13086.043660959993,52.743634530001145,53494.1501028
2023-11-02,08:52:01.000,306,11043066,13445,0,1698915120,13086.043660959993,52.77183104999858,53494.14311568
2023-11-02,08:52:02.000,306,11043039,13245,0,1698915121,13086.117760369998,52.70838888000435,53494.185038400006
2023-11-02,08:52:03.000,306,11043019,13405,0,1698915122,13086.151441919988,52.694290619998355,53494.17106416
2023-11-02,08:52:05.000,306,11043028,13445,0,1698915124,13086.198596089998,52.66609410000092,53494.115167200005
2023-11-02,08:52:06.000,306,11043093,13245,0,1698915125,13086.164914539993,52.64494671000284,53494.07324448
2023-11-02,08:52:07.000,306,11043077,13325,0,1698915126,13086.151441919988,52.61675018999813,53494.045296000004
2023-11-02,08:52:08.000,306,11043068,13205,0,1698915127,13086.131232989988,52.58150454000133,53493.98241192
2023-11-02,08:52:09.000,306,11043047,13205,0,1698915128,13086.084078819993,52.58855367000069,53493.96145056
2023-11-02,08:52:10.000,306,11043081,13125,0,1698915129,13086.164914539993,52.54625889000454,53493.98939904001
2023-11-02,08:52:11.000,306,11043003,13365,0,1698915130,13086.171650849989,52.525111499999184,53494.03132176
2023-11-02,08:52:12.000,306,11043064,13445,0,1698915131,13086.164914539993,52.511013240000466,53493.95446344
2023-11-02,08:52:13.000,306,11043073,13245,0,1698915132,13086.117760369998,52.47576759000367,53493.87061800001
2023-11-02,08:52:14.000,306,11043035,13005,0,1698915133,13086.158178229998,52.44757106999896,53493.88459224
2023-11-02,08:52:15.000,306,11043109,13045,0,1698915134,13086.198596089998,52.461669329997676,53493.88459224
2023-11-02,08:52:16.000,306,11043032,13325,0,1698915135,13086.164914539993,52.4052762900028,53493.81472104
2023-11-02,08:52:17.000,306,11043048,13125,0,1698915136,13086.158178229998,52.384128900004725,53493.75183696001
2023-11-02,08:52:18.000,306,11043017,13285,0,1698915137,13086.286168119994,52.341834120001295,53493.80773392
2023-11-02,08:52:19.000,306,11043063,13205,0,1698915138,13086.306377049994,52.35593238000001,53493.81472104
2023-11-02,08:52:20.000,306,11043070,13325,0,1698915139,13086.326585979994,52.348883250000654,53493.73786272
2023-11-02,08:52:21.000,306,11043044,13285,0,1698915140,13086.245750259994,52.36298150999937,53493.67497864001
2023-11-02,08:52:22.000,306,11043052,13645,0,1698915141,13086.346794909994,52.35593238000001,53493.64703016
2023-11-02,08:52:23.000,306,11043023,13645,0,1698915142,13086.33332228999,52.341834120001295,53493.64703016
2023-11-02,08:52:24.000,306,11043051,13285,0,1698915143,13086.37374014999,52.327735860002576,53493.65401728001
2023-11-02,08:52:25.000,306,11043026,13085,0,1698915144,13086.367003839994,52.341834120001295,53493.65401728001
2023-11-02,08:52:26.000,306,11043054,13405,0,1698915145,13086.387212769994,52.37003063999873,53493.612094560005
2023-11-02,08:52:27.000,306,11043063,13645,0,1698915146,13086.367003839994,52.36298150999937,53493.54921048
2023-11-02,08:52:28.000,306,11043059,13245,0,1698915147,13086.427630629994,52.334784990001936,53493.54921048
2023-11-02,08:52:29.000,306,11043061,13125,0,1698915148,13086.44110325,52.384128900004725,53493.514274880006
2023-11-02,08:52:30.000,306,11043053,13205,0,1698915149,13086.447839559994,52.36298150999937,53493.43741656001
2023-11-02,08:52:31.000,306,11042997,13245,0,1698915150,13086.360267529999,52.31363760000386,53493.346584000006
2023-11-02,08:52:32.000,306,11043079,13565,0,1698915151,13086.427630629994,52.327735860002576,53493.40248096
2023-11-02,08:52:33.000,306,11043028,13125,0,1698915152,13086.47478479999,52.348883250000654,53493.46536504001
2023-11-02,08:52:34.000,306,11043045,13405,0,1698915153,13086.50173004,52.31363760000386,53493.4513908
2023-11-02,08:52:35.000,306,11043037,13085,0,1698915154,13086.528675279995,52.334784990001936,53493.43741656001
2023-11-02,08:52:36.000,306,11043059,13045,0,1698915155,13086.528675279995,52.327735860002576,53493.38850672001
2023-11-02,08:52:37.000,306,11043050,13285,0,1698915156,13086.47478479999,52.334784990001936,53493.33260976
2023-11-02,08:52:38.000,306,11043045,13205,0,1698915157,13086.508466349995,52.327735860002576,53493.25575144
2023-11-02,08:52:39.000,306,11043098,13285,0,1698915158,13086.508466349995,52.31363760000386,53493.25575144
2023-11-02,08:52:40.000,306,11043016,13645,0,1698915159,13086.5421479,52.32068673000322,53493.26273856
2023-11-02,08:52:41.000,306,11043070,13565,0,1698915160,13086.44110325,52.37003063999873,53493.206841600004
2023-11-02,08:52:42.000,306,11043037,13365,0,1698915161,13086.48152111,52.348883250000654,53493.17190600001
2023-11-02,08:52:43.000,306,11043064,13325,0,1698915162,13086.58256576,52.35593238000001,53493.26273856
2023-11-02,08:52:44.000,306,11043066,13285,0,1698915163,13086.61624730999,52.327735860002576,53493.18588024
2023-11-02,08:52:45.000,306,11043086,13325,0,1698915164,13086.61624730999,52.341834120001295,53493.11600904
2023-11-02,08:52:46.000,306,11043045,13085,0,1698915165,13086.629719929995,52.35593238000001,53493.08107344001
2023-11-02,08:52:47.000,306,11043028,13205,0,1698915166,13086.67687409999,52.37707976999809,53493.08107344001
2023-11-02,08:52:48.000,306,11043056,13085,0,1698915167,13086.71729195999,52.36298150999937,53493.04613784
2023-11-02,08:52:49.000,306,11043052,13125,0,1698915168,13086.777918749991,52.384128900004725,53493.07408632
2023-11-02,08:52:50.000,306,11043042,13605,0,1698915169,13086.838545539991,52.348883250000654,53493.12299616
2023-11-02,08:52:51.000,306,11043077,12965,0,1698915170,13086.84528185,52.4052762900028,53493.02517648
2023-11-02,08:52:52.000,306,11043002,12965,0,1698915171,13086.865490780001,52.4052762900028,53492.94831816
2023-11-02,08:52:53.000,306,11043044,13045,0,1698915172,13086.919381259991,52.43347281000024,53493.011202240006
2023-11-02,08:52:54.000,306,11043021,13325,0,1698915173,13086.973271739997,52.45462019999832,53493.00421512001
2023-11-02,08:52:55.000,306,11043074,13125,0,1698915174,13086.986744360001,52.45462019999832,53493.011202240006
2023-11-02,08:52:56.000,306,11043071,13285,0,1698915175,13087.020425909992,52.49691498000175,53492.94831816
2023-11-02,08:52:57.000,306,11043106,12885,0,1698915176,13087.054107459997,52.525111499999184,53492.94831816
2023-11-02,08:52:58.000,306,11043009,13365,0,1698915177,13087.067580080002,52.54625889000454,53492.89940832
2023-11-02,08:52:59.000,306,11043000,12965,0,1698915178,13087.134943179997,52.54625889000454,53493.00421512001
2023-11-02,08:53:00.000,306,11043068,13325,0,1698915179,13087.175361039997,52.574455410001974,53492.97626664
2023-11-02,08:53:01.000,306,11043055,12885,0,1698915180,13087.155152109997,52.64494671000284,53492.98325376001
2023-11-02,08:53:02.000,306,11043037,13125,0,1698915181,13087.161888419992,52.687241489998996,53492.87844696
2023-11-02,08:53:03.000,306,11042994,13085,0,1698915182,13087.168624730002,52.72248714000307,53492.871459840004
2023-11-02,08:53:04.000,306,11043030,13205,0,1698915183,13087.188833660002,52.77183104999858,53492.92036968
2023-11-02,08:53:05.000,306,11043034,13165,0,1698915184,13087.128206870002,52.80707670000265,53492.89940832
2023-11-02,08:53:06.000,306,11043027,12885,0,1698915185,13087.107997940002,52.8634697400048,53492.8574856
2023-11-02,08:53:07.000,306,11043072,13245,0,1698915186,13087.081052699992,52.88461713000288,53492.871459840004
2023-11-02,08:53:08.000,306,11043014,13445,0,1698915187,13087.107997940002,52.8987153900016,53492.86447272001
2023-11-02,08:53:09.000,306,11043012,13085,0,1698915188,13087.040634839992,52.90576452000096,53492.88543408001
2023-11-02,08:53:10.000,306,11043017,12885,0,1698915189,13087.054107459997,52.926911909999035,53492.871459840004
2023-11-02,08:53:11.000,306,11043056,13085,0,1698915190,13087.006953290002,52.90576452000096,53492.83652424001
2023-11-02,08:53:12.000,306,11043043,12765,0,1698915191,13087.027162220002,52.89166626000224,53492.83652424001
2023-11-02,08:53:13.000,306,11043038,13205,0,1698915192,13087.000216979992,52.87756800000352,53492.822550000004
2023-11-02,08:53:14.000,306,11043042,13125,0,1698915193,13086.986744360001,52.87051887000416,53492.7876144
2023-11-02,08:53:15.000,306,11043044,13205,0,1698915194,13087.054107459997,52.77888017999794,53492.82953712
2023-11-02,08:53:16.000,306,11043106,13085,0,1698915195,13087.101261629992,52.736585400001786,53492.85049848
2023-11-02,08:53:17.000,306,11043080,12725,0,1698915196,13087.060843769992,52.68019235999964,53492.71075608
2023-11-02,08:53:18.000,306,11043050,13125,0,1698915197,13087.128206870002,52.60265192999941,53492.75966592
2023-11-02,08:53:19.000,306,11042997,13205,0,1698915198,13087.175361039997,52.567406280002615,53492.724730320006
2023-11-02,08:53:20.000,306,11043060,13165,0,1698915199,13087.229251520002,52.525111499999184,53492.69678184001
2023-11-02,08:53:21.000,306,11043029,13445,0,1698915200,13087.161888419992,52.46871846000431,53492.654859120004
2023-11-02,08:53:22.000,306,11043060,13405,0,1698915201,13087.269669380003,52.43347281000024,53492.68979472
2023-11-02,08:53:23.000,306,11043085,13445,0,1698915202,13087.384186649993,52.37707976999809,53492.69678184001
2023-11-02,08:53:24.000,306,11043040,13125,0,1698915203,13087.438077129998,52.348883250000654,53492.73870456
2023-11-02,08:53:25.000,306,11043063,13685,0,1698915204,13087.417868199998,52.299539339997864,53492.71075608
2023-11-02,08:53:26.000,306,11043067,13085,0,1698915205,13087.370714029988,52.285441079999146,53492.62691064001
2023-11-02,08:53:27.000,306,11043016,13405,0,1698915206,13087.424604509994,52.21494977999828,53492.66184624
2023-11-02,08:53:28.000,306,11043021,13165,0,1698915207,13087.485231299994,52.14445848000469,53492.71075608
2023-11-02,08:53:29.000,306,11043033,13085,0,1698915208,13087.424604509994,52.07396718000382,53492.68979472
2023-11-02,08:53:30.000,306,11043073,13085,0,1698915209,13087.417868199998,52.06691805000446,53492.703768960004
2023-11-02,08:53:31.000,306,11043017,13365,0,1698915210,13087.404395579993,52.03167240000039,53492.64088488
2023-11-02,08:53:32.000,306,11043037,13125,0,1698915211,13087.485231299994,51.99642675000359,53492.6828076
2023-11-02,08:53:33.000,306,11043080,13005,0,1698915212,13087.451549749989,51.89773892999801,53492.66883336001
2023-11-02,08:53:34.000,306,11043107,13165,0,1698915213,13087.424604509994,51.91183719000401,53492.654859120004
2023-11-02,08:53:35.000,306,11043046,13165,0,1698915214,13087.458286059998,51.85544415000186,53492.64787200001
2023-11-02,08:53:36.000,306,11043057,13205,0,1698915215,13087.363977719993,51.81314936999843,53492.605949280005
2023-11-02,08:53:37.000,306,11043079,12805,0,1698915216,13087.316823549998,51.82019849999779,53492.51511672
2023-11-02,08:53:38.000,306,11043032,13245,0,1698915217,13087.370714029988,51.77790372000163,53492.62691064001
2023-11-02,08:53:39.000,306,11043037,13485,0,1698915218,13087.377450339998,51.763805460002914,53492.63389776
2023-11-02,08:53:40.000,306,11043057,12965,0,1698915219,13087.316823549998,51.700363290001405,53492.57800080001
2023-11-02,08:53:41.000,306,11043055,13365,0,1698915220,13087.229251520002,51.66511764000461,53492.49415536
2023-11-02,08:53:42.000,306,11043022,13325,0,1698915221,13087.222515209993,51.62987199000054,53492.45921976001
2023-11-02,08:53:43.000,306,11043043,13125,0,1698915222,13087.215778899998,51.58052807999775,53492.50114248001
2023-11-02,08:53:44.000,306,11043038,13165,0,1698915223,13087.168624730002,51.54528243000095,53492.39633568
2023-11-02,08:53:45.000,306,11043076,13325,0,1698915224,13087.107997940002,51.51003678000416,53492.38236144001
2023-11-02,08:53:46.000,306,11043032,13685,0,1698915225,13087.040634839992,51.51003678000416,53492.368387200004
2023-11-02,08:53:47.000,306,11043034,13245,0,1698915226,13087.000216979992,51.49593851999816,53492.33345160001
2023-11-02,08:53:48.000,306,11043029,13285,0,1698915227,13087.040634839992,51.43954548000329,53492.37537432
2023-11-02,08:53:49.000,306,11043040,13165,0,1698915228,13086.993480669997,51.43954548000329,53492.27755464
2023-11-02,08:53:50.000,306,11043049,12925,0,1698915229,13086.959799119992,51.418398089997936,53492.24960616
2023-11-02,08:53:51.000,306,11043034,13245,0,1698915230,13086.84528185,51.45364374000201,53492.14479936001
2023-11-02,08:53:52.000,306,11043044,13325,0,1698915231,13086.82507292,51.43249635000393,53492.10986376
2023-11-02,08:53:53.000,306,11043066,13445,0,1698915232,13086.771182439996,51.40429982999922,53492.1587736
2023-11-02,08:53:54.000,306,11043040,13405,0,1698915233,13086.791391369996,51.36200505000306,53492.13781224
2023-11-02,08:53:55.000,306,11043091,13325,0,1698915234,13086.771182439996,51.291513750002196,53492.053966800006
2023-11-02,08:53:56.000,306,11043058,13365,0,1698915235,13086.710555649996,51.242169839999406,53491.99806984001
2023-11-02,08:53:57.000,306,11043107,13045,0,1698915236,13086.63645623999,51.20692419000261,53491.89326304
2023-11-02,08:53:58.000,306,11043044,13205,0,1698915237,13086.589302069995,51.19987506000325,53491.82339184
2023-11-02,08:53:59.000,306,11043090,13085,0,1698915238,13086.548884209995,51.15053115000046,53491.80941760001
2023-11-02,08:54:00.000,306,11043002,13205,0,1698915239,13086.589302069995,51.13643289000174,53491.837366080006
2023-11-02,08:54:01.000,306,11043043,12925,0,1698915240,13086.53541158999,51.09413810999831,53491.75352064
2023-11-02,08:54:02.000,306,11043024,13205,0,1698915241,13086.49499372999,51.065941590000875,53491.64172672001
2023-11-02,08:54:03.000,306,11043050,13125,0,1698915242,13086.488257419995,51.03774507000344,53491.64172672001
2023-11-02,08:54:04.000,306,11043046,13125,0,1698915243,13086.548884209995,50.98840116000065,53491.60679112
2023-11-02,08:54:05.000,306,11043102,13285,0,1698915244,13086.51520265999,50.9320081199985,53491.60679112
2023-11-02,08:54:06.000,306,11043023,13205,0,1698915245,13086.45457586999,50.91086073000042,53491.432113120005
2023-11-02,08:54:07.000,306,11043038,13125,0,1698915246,13086.427630629994,50.87561508000363,53491.43910024
2023-11-02,08:54:08.000,306,11043042,13045,0,1698915247,13086.45457586999,50.82627117000084,53491.40416464001
2023-11-02,08:54:09.000,306,11043051,12965,0,1698915248,13086.45457586999,50.78397639000468,53491.45307448001
2023-11-02,08:54:10.000,306,11043028,12925,0,1698915249,13086.407421699994,50.73463248000189,53491.27839648
2023-11-02,08:54:11.000,306,11043036,13365,0,1698915250,13086.44110325,50.650042920002306,53491.22249952
2023-11-02,08:54:12.000,306,11043016,13325,0,1698915251,13086.53541158999,50.650042920002306,53491.23647376001
2023-11-02,08:54:13.000,306,11043014,13325,0,1698915252,13086.488257419995,50.62184640000487,53491.13865408001
2023-11-02,08:54:14.000,306,11043056,13205,0,1698915253,13086.5421479,50.57250249000208,53491.13166696
2023-11-02,08:54:15.000,306,11043047,13245,0,1698915254,13086.55562051999,50.551355100004,53491.06179576
2023-11-02,08:54:16.000,306,11043033,13045,0,1698915255,13086.51520265999,50.56545336000272,53491.01987304001
2023-11-02,08:54:17.000,306,11043065,13405,0,1698915256,13086.57582944999,50.50201119000121,53491.01288592
2023-11-02,08:54:18.000,306,11043064,13285,0,1698915257,13086.64319255,50.50906032000057,53491.06179576
2023-11-02,08:54:19.000,306,11043041,13205,0,1698915258,13086.649928859995,50.53020770999865,53491.03384728
2023-11-02,08:54:20.000,306,11043061,13245,0,1698915259,13086.649928859995,50.50201119000121,53490.95698896
2023-11-02,08:54:21.000,306,11043059,13645,0,1698915260,13086.589302069995,50.49496206000185,53490.88711776
2023-11-02,08:54:22.000,306,11043050,13125,0,1698915261,13086.629719929995,50.54430597000464,53490.82423368001
2023-11-02,08:54:23.000,306,11043031,12845,0,1698915262,13086.670137789995,50.52315857999929,53490.859169280004
2023-11-02,08:54:24.000,306,11043040,13245,0,1698915263,13086.670137789995,50.57250249000208,53490.83820792
2023-11-02,08:54:25.000,306,11043065,13205,0,1698915264,13086.69708302999,50.5866007500008,53490.831220800006
2023-11-02,08:54:26.000,306,11043025,13445,0,1698915265,13086.63645623999,50.600699009999516,53490.726414
2023-11-02,08:54:27.000,306,11043040,13245,0,1698915266,13086.66340148,50.62184640000487,53490.73340112001
2023-11-02,08:54:28.000,306,11043020,13125,0,1698915267,13086.690346719995,50.64299379000295,53490.75436248001
2023-11-02,08:54:29.000,306,11043099,12885,0,1698915268,13086.66340148,50.69938682999782,53490.691478400004
2023-11-02,08:54:30.000,306,11042994,13085,0,1698915269,13086.63645623999,50.69938682999782,53490.642568560004
2023-11-02,08:54:31.000,306,11043046,13365,0,1698915270,13086.60277469,50.69938682999782,53490.53077464
2023-11-02,08:54:32.000,306,11043018,13125,0,1698915271,13086.56235683,50.78397639000468,53490.53776176001
2023-11-02,08:54:33.000,306,11043024,13285,0,1698915272,13086.63645623999,50.7980746500034,53490.593658720005
2023-11-02,08:54:34.000,306,11043040,13405,0,1698915273,13086.629719929995,50.833320300000196,53490.53776176001
2023-11-02,08:54:35.000,306,11043046,13285,0,1698915274,13086.670137789995,50.82627117000084,53490.58667160001
2023-11-02,08:54:36.000,306,11043074,13125,0,1698915275,13086.64319255,50.86151682000491,53490.523787520004
2023-11-02,08:54:37.000,306,11043036,13005,0,1698915276,13086.58256576,50.86856595000427,53490.50282616
2023-11-02,08:54:38.000,306,11043075,13245,0,1698915277,13086.609510999995,50.946106380004494,53490.44692920001
2023-11-02,08:54:39.000,306,11043030,13125,0,1698915278,13086.629719929995,50.95315551000385,53490.4119936
2023-11-02,08:54:40.000,306,11043037,13285,0,1698915279,13086.62298362,50.98840116000065,53490.41898072001
2023-11-02,08:54:41.000,306,11043035,13405,0,1698915280,13086.53541158999,51.016597679998085,53490.34910952001
2023-11-02,08:54:42.000,306,11043040,13245,0,1698915281,13086.569093139995,51.05184333000216,53490.33513528
2023-11-02,08:54:43.000,306,11043050,13045,0,1698915282,13086.63645623999,51.05184333000216,53490.39801936001
2023-11-02,08:54:44.000,306,11043067,13125,0,1698915283,13086.61624730999,51.03069594000408,53490.38404512
2023-11-02,08:54:45.000,306,11043012,12965,0,1698915284,13086.589302069995,51.065941590000875,53490.3421224
2023-11-02,08:54:46.000,306,11043014,13045,0,1698915285,13086.5421479,51.072990720000234,53490.19539288
2023-11-02,08:54:47.000,306,11043063,13325,0,1698915286,13086.58256576,51.05184333000216,53490.2722512
2023-11-02,08:54:48.000,306,11043046,13165,0,1698915287,13086.59603837999,51.080039849999594,53490.21635424
2023-11-02,08:54:49.000,306,11043008,13125,0,1698915288,13086.589302069995,51.05184333000216,53490.25128984001
2023-11-02,08:54:50.000,306,11043064,13725,0,1698915289,13086.649928859995,51.058892460001516,53490.1674444
2023-11-02,08:54:51.000,306,11043088,13405,0,1698915290,13086.64319255,51.03774507000344,53490.209367120005
2023-11-02,08:54:52.000,306,11043044,13165,0,1698915291,13086.69708302999,51.0447942000028,53490.2373156
2023-11-02,08:54:53.000,306,11043072,12925,0,1698915292,13086.70381934,51.072990720000234,53490.209367120005
2023-11-02,08:54:54.000,306,11043046,13245,0,1698915293,13086.710555649996,51.065941590000875,53490.1674444
2023-11-02,08:54:55.000,306,11042998,13165,0,1698915294,13086.73750088999,51.08708897999895,53490.1674444
2023-11-02,08:54:56.000,306,11043033,12845,0,1698915295,13086.70381934,51.10118723999767,53490.13250880001
2023-11-02,08:54:57.000,306,11043046,13325,0,1698915296,13086.73750088999,51.108236370004306,53490.10456032
2023-11-02,08:54:58.000,306,11043026,12925,0,1698915297,13086.791391369996,51.16462940999918,53490.15347016001
2023-11-02,08:54:59.000,306,11043034,12925,0,1698915298,13086.838545539991,51.17167853999854,53490.14648304
2023-11-02,08:55:00.000,306,11043066,13445,0,1698915299,13086.818336609991,51.249218969998765,53490.14648304
2023-11-02,08:55:01.000,306,11043044,13365,0,1698915300,13086.777918749991,51.298562880001555,53490.06263760001
2023-11-02,08:55:02.000,306,11043040,13125,0,1698915301,13086.811600299996,51.347906790004345,53490.03468912001
2023-11-02,08:55:03.000,306,11043056,13285,0,1698915302,13086.75770981999,51.40429982999922,53489.971805040004
2023-11-02,08:55:04.000,306,11043064,13245,0,1698915303,13086.771182439996,51.42544722000457,53489.94385656001
2023-11-02,08:55:05.000,306,11043066,13325,0,1698915304,13086.73750088999,51.5029876500048,53489.95084368
2023-11-02,08:55:06.000,306,11043039,13285,0,1698915305,13086.750973509996,51.524135040002875,53489.90892096
2023-11-02,08:55:07.000,306,11043068,13125,0,1698915306,13086.72402827,51.53823330000159,53489.94385656001
2023-11-02,08:55:08.000,306,11043006,13245,0,1698915307,13086.66340148,51.59462634000374,53489.86699824001
2023-11-02,08:55:09.000,306,11043064,13445,0,1698915308,13086.690346719995,51.58052807999775,53489.9578308
2023-11-02,08:55:10.000,306,11043010,13285,0,1698915309,13086.65666516999,51.6369211199999,53489.84603688001
2023-11-02,08:55:11.000,306,11043021,13325,0,1698915310,13086.649928859995,51.62987199000054,53489.91590808001
2023-11-02,08:55:12.000,306,11043043,13245,0,1698915311,13086.57582944999,51.700363290001405,53489.74123008
2023-11-02,08:55:13.000,306,11043053,13405,0,1698915312,13086.5421479,51.693314160002046,53489.76917856
2023-11-02,08:55:14.000,306,11042995,13525,0,1698915313,13086.59603837999,51.700363290001405,53489.83904976
2023-11-02,08:55:15.000,306,11043053,13565,0,1698915314,13086.59603837999,51.72855980999884,53489.804114160004
2023-11-02,08:55:16.000,306,11043038,13445,0,1698915315,13086.56235683,51.72855980999884,53489.77616568001
2023-11-02,08:55:17.000,306,11043071,13365,0,1698915316,13086.528675279995,51.707412420000765,53489.69232024
2023-11-02,08:55:18.000,306,11043038,13605,0,1698915317,13086.56235683,51.7356089399982,53489.65039752001
2023-11-02,08:55:19.000,306,11043126,13285,0,1698915318,13086.548884209995,51.77085459000227,53489.6434104
2023-11-02,08:55:20.000,306,11043070,13125,0,1698915319,13086.548884209995,51.77790372000163,53489.67834600001
2023-11-02,08:55:21.000,306,11043046,13045,0,1698915320,13086.508466349995,51.742658070004836,53489.61546192
2023-11-02,08:55:22.000,306,11043040,13325,0,1698915321,13086.528675279995,51.7356089399982,53489.60847480001
2023-11-02,08:55:23.000,306,11043053,13165,0,1698915322,13086.55562051999,51.78495285000099,53489.56655208
2023-11-02,08:55:24.000,306,11043028,13485,0,1698915323,13086.51520265999,51.763805460002914,53489.5735392
2023-11-02,08:55:25.000,306,11043056,13525,0,1698915324,13086.569093139995,51.749707200004195,53489.52462936
2023-11-02,08:55:26.000,306,11043104,13605,0,1698915325,13086.488257419995,51.81314936999843,53489.419822560005
2023-11-02,08:55:27.000,306,11043084,13165,0,1698915326,13086.48152111,51.763805460002914,53489.37789984
2023-11-02,08:55:28.000,306,11043038,13325,0,1698915327,13086.528675279995,51.77085459000227,53489.38488696
2023-11-02,08:55:29.000,306,11043090,13325,0,1698915328,13086.51520265999,51.80610023999907,53489.38488696
2023-11-02,08:55:30.000,306,11043040,13445,0,1698915329,13086.55562051999,51.80610023999907,53489.32899
2023-11-02,08:55:31.000,306,11043028,13085,0,1698915330,13086.528675279995,51.84134589000314,53489.370912720005
2023-11-02,08:55:32.000,306,11043024,13325,0,1698915331,13086.569093139995,51.81314936999843,53489.40584832
2023-11-02,08:55:33.000,306,11043059,13205,0,1698915332,13086.55562051999,51.84134589000314,53489.28706728
2023-11-02,08:55:34.000,306,11043096,13045,0,1698915333,13086.58256576,51.876591539999936,53489.28008016
2023-11-02,08:55:35.000,306,11043018,13125,0,1698915334,13086.58256576,51.883640669999295,53489.29405440001
2023-11-02,08:55:36.000,306,11043056,12965,0,1698915335,13086.548884209995,51.876591539999936,53489.154312000006
2023-11-02,08:55:37.000,306,11043041,13205,0,1698915336,13086.55562051999,51.86954241000058,53489.14033776
2023-11-02,08:55:38.000,306,11043065,13445,0,1698915337,13086.62298362,51.883640669999295,53489.18226048
2023-11-02,08:55:39.000,306,11043031,13085,0,1698915338,13086.63645623999,51.890689799998654,53489.12636352001
2023-11-02,08:55:40.000,306,11043021,13085,0,1698915339,13086.670137789995,51.95413197000016,53489.133350640004
2023-11-02,08:55:41.000,306,11043078,13525,0,1698915340,13086.65666516999,51.940033710001444,53488.986621120006
2023-11-02,08:55:42.000,306,11043012,13165,0,1698915341,13086.69708302999,51.932984580002085,53489.11238928
2023-11-02,08:55:43.000,306,11043043,13325,0,1698915342,13086.7442372,51.97527935999824,53489.0145696
2023-11-02,08:55:44.000,306,11043038,13085,0,1698915343,13086.791391369996,51.989377620004234,53488.99360824
2023-11-02,08:55:45.000,306,11042991,13005,0,1698915344,13086.818336609991,52.04577065999911,53488.97264688
2023-11-02,08:55:46.000,306,11042992,13085,0,1698915345,13086.831809229996,52.102163700001256,53488.95867264001
2023-11-02,08:55:47.000,306,11042988,13325,0,1698915346,13086.878963399991,52.151507610004046,53488.88181432
2023-11-02,08:55:48.000,306,11043035,13245,0,1698915347,13086.966535430001,52.165605870002764,53488.97264688
2023-11-02,08:55:49.000,306,11043078,13405,0,1698915348,13086.986744360001,52.22199891000491,53488.90976280001
2023-11-02,08:55:50.000,306,11043065,13285,0,1698915349,13086.980008049992,52.25724456000171,53488.93771128001
2023-11-02,08:55:51.000,306,11043038,13205,0,1698915350,13086.973271739997,52.27134282000043,53488.85386584
2023-11-02,08:55:52.000,306,11043059,13285,0,1698915351,13086.986744360001,52.3065884700045,53488.797968880004
2023-11-02,08:55:53.000,306,11043072,12965,0,1698915352,13087.047371150002,52.348883250000654,53488.88880144001
2023-11-02,08:55:54.000,306,11043048,13245,0,1698915353,13087.067580080002,52.37707976999809,53488.867840080005
2023-11-02,08:55:55.000,306,11043054,13045,0,1698915354,13087.134943179997,52.4052762900028,53488.84687872
2023-11-02,08:55:56.000,306,11043039,12925,0,1698915355,13087.134943179997,52.4405219399996,53488.88181432
2023-11-02,08:55:57.000,306,11043071,13285,0,1698915356,13087.128206870002,52.44757106999896,53488.75604616
2023-11-02,08:55:58.000,306,11042984,13325,0,1698915357,13087.141679489992,52.46871846000431,53488.7350848
2023-11-02,08:55:59.000,306,11043059,13285,0,1698915358,13087.182097349993,52.47576759000367,53488.749059040005
2023-11-02,08:56:00.000,306,11043064,13525,0,1698915359,13087.182097349993,52.47576759000367,53488.77700752
2023-11-02,08:56:01.000,306,11043041,13085,0,1698915360,13087.202306279993,52.48281672000303,53488.71412344
2023-11-02,08:56:02.000,306,11043030,12885,0,1698915361,13087.262933069993,52.47576759000367,53488.72111056001
2023-11-02,08:56:03.000,306,11043063,13525,0,1698915362,13087.377450339998,52.48986585000239,53488.804956
2023-11-02,08:56:04.000,306,11043074,13405,0,1698915363,13087.363977719993,52.511013240000466,53488.81194312001
2023-11-02,08:56:05.000,306,11043066,13085,0,1698915364,13087.417868199998,52.511013240000466,53488.67918784
2023-11-02,08:56:06.000,306,11043032,13525,0,1698915365,13087.384186649993,52.525111499999184,53488.65822648
2023-11-02,08:56:07.000,306,11043023,13205,0,1698915366,13087.411131889989,52.49691498000175,53488.630278000004
2023-11-02,08:56:08.000,306,11043026,13125,0,1698915367,13087.53238546999,52.49691498000175,53488.71412344
2023-11-02,08:56:09.000,306,11043004,13125,0,1698915368,13087.518912849999,52.511013240000466,53488.6652136
2023-11-02,08:56:10.000,306,11043046,13605,0,1698915369,13087.518912849999,52.47576759000367,53488.67220072001
2023-11-02,08:56:11.000,306,11043044,13085,0,1698915370,13087.579539639999,52.48281672000303,53488.68617496
2023-11-02,08:56:12.000,306,11043037,13445,0,1698915371,13087.566067019994,52.45462019999832,53488.6652136
2023-11-02,08:56:13.000,306,11043048,13405,0,1698915372,13087.626693809994,52.461669329997676,53488.67918784
2023-11-02,08:56:14.000,306,11043021,13205,0,1698915373,13087.63343011999,52.47576759000367,53488.70713632
2023-11-02,08:56:15.000,306,11043026,13605,0,1698915374,13087.667111669994,52.45462019999832,53488.6652136
2023-11-02,08:56:16.000,306,11043049,13245,0,1698915375,13087.646902739994,52.46871846000431,53488.53944544
2023-11-02,08:56:17.000,306,11043063,12925,0,1698915376,13087.667111669994,52.46871846000431,53488.56739392
2023-11-02,08:56:18.000,306,11043050,13165,0,1698915377,13087.75468369999,52.461669329997676,53488.67220072001
2023-11-02,08:56:19.000,306,11043046,13205,0,1698915378,13087.75468369999,52.49691498000175,53488.60232952001
2023-11-02,08:56:20.000,306,11043052,13045,0,1698915379,13087.71426583999,52.518062369999825,53488.61630376
2023-11-02,08:56:21.000,306,11043067,13125,0,1698915380,13087.66037536,52.511013240000466,53488.5604068
2023-11-02,08:56:22.000,306,11043028,13045,0,1698915381,13087.69405690999,52.50396411000111,53488.56739392
2023-11-02,08:56:23.000,306,11043031,12965,0,1698915382,13087.646902739994,52.53216062999854,53488.52547120001
2023-11-02,08:56:24.000,306,11043022,13125,0,1698915383,13087.69405690999,52.525111499999184,53488.62329088001
2023-11-02,08:56:25.000,306,11043038,13285,0,1698915384,13087.687320599995,52.525111499999184,53488.5604068
2023-11-02,08:56:26.000,306,11043051,13245,0,1698915385,13087.66037536,52.50396411000111,53488.51848408
2023-11-02,08:56:27.000,306,11043042,13125,0,1698915386,13087.667111669994,52.567406280002615,53488.52547120001
2023-11-02,08:56:28.000,306,11043029,12925,0,1698915387,13087.72100215,52.54625889000454,53488.5604068
2023-11-02,08:56:29.000,306,11043058,12925,0,1698915388,13087.67384797999,52.54625889000454,53488.50450984001
2023-11-02,08:56:30.000,306,11043028,12925,0,1698915389,13087.67384797999,52.58150454000133,53488.45560000001
2023-11-02,08:56:31.000,306,11043020,13405,0,1698915390,13087.61322118999,52.58855367000069,53488.427651519996
2023-11-02,08:56:32.000,306,11043075,13245,0,1698915391,13087.67384797999,52.5533080200039,53488.44861288
2023-11-02,08:56:33.000,306,11043049,13045,0,1698915392,13087.69405690999,52.560357150003256,53488.44162576
2023-11-02,08:56:34.000,306,11043073,13285,0,1698915393,13087.747947389995,52.525111499999184,53488.47656136001
2023-11-02,08:56:35.000,306,11043073,13165,0,1698915394,13087.707529529995,52.525111499999184,53488.46957424
2023-11-02,08:56:36.000,306,11043046,12965,0,1698915395,13087.71426583999,52.54625889000454,53488.44861288
2023-11-02,08:56:37.000,306,11043033,12925,0,1698915396,13087.646902739994,52.48986585000239,53488.33681896001
2023-11-02,08:56:38.000,306,11043045,13365,0,1698915397,13087.69405690999,52.5533080200039,53488.39970304
2023-11-02,08:56:39.000,306,11043038,13405,0,1698915398,13087.72100215,52.5533080200039,53488.37175456
2023-11-02,08:56:40.000,306,11043011,13085,0,1698915399,13087.71426583999,52.518062369999825,53488.37175456
2023-11-02,08:56:41.000,306,11043058,13245,0,1698915400,13087.63343011999,52.54625889000454,53488.280922
2023-11-02,08:56:42.000,306,11043058,13205,0,1698915401,13087.64016643,52.567406280002615,53488.245986400005
2023-11-02,08:56:43.000,306,11043067,13285,0,1698915402,13087.71426583999,52.48281672000303,53488.30188336
2023-11-02,08:56:44.000,306,11043030,13445,0,1698915403,13087.70079322,52.50396411000111,53488.30887048001
2023-11-02,08:56:45.000,306,11043037,13485,0,1698915404,13087.68058429,52.511013240000466,53488.28790912001
2023-11-02,08:56:46.000,306,11043064,13205,0,1698915405,13087.626693809994,52.48986585000239,53488.16912808001
2023-11-02,08:56:47.000,306,11043049,13325,0,1698915406,13087.646902739994,52.48986585000239,53488.20406368
2023-11-02,08:56:48.000,306,11043023,13485,0,1698915407,13087.626693809994,52.45462019999832,53488.21803792001
2023-11-02,08:56:49.000,306,11043036,13405,0,1698915408,13087.57280332999,52.48986585000239,53488.13419248
2023-11-02,08:56:50.000,306,11043024,13085,0,1698915409,13087.566067019994,52.461669329997676,53488.15515384
2023-11-02,08:56:51.000,306,11043023,13245,0,1698915410,13087.566067019994,52.4405219399996,53488.11323112
2023-11-02,08:56:52.000,306,11043031,13765,0,1698915411,13087.586275949994,52.41232542000216,53488.2110508
2023-11-02,08:56:53.000,306,11043058,13445,0,1698915412,13087.53238546999,52.41232542000216,53488.148166720006
2023-11-02,08:56:54.000,306,11043036,13445,0,1698915413,13087.525649159994,52.36298150999937,53488.106244
2023-11-02,08:56:55.000,306,11043014,13445,0,1698915414,13087.438077129998,52.37707976999809,53488.078295520005
2023-11-02,08:56:56.000,306,11043072,13405,0,1698915415,13087.411131889989,52.341834120001295,53487.959514480004
2023-11-02,08:56:57.000,306,11043096,13405,0,1698915416,13087.417868199998,52.32068673000322,53488.02239856001
2023-11-02,08:56:58.000,306,11043092,13405,0,1698915417,13087.471758679989,52.327735860002576,53488.06432128
2023-11-02,08:56:59.000,306,11043092,13285,0,1698915418,13087.478494989999,52.27839194999979,53488.092269759996
2023-11-02,08:57:00.000,306,11043034,13245,0,1698915419,13087.485231299994,52.25019543000235,53488.00842432
2023-11-02,08:57:01.000,306,11043054,13365,0,1698915420,13087.424604509994,52.24314630000299,53487.980475840006
2023-11-02,08:57:02.000,306,11043007,13285,0,1698915421,13087.431340819989,52.17265500000212,53487.94554024
2023-11-02,08:57:03.000,306,11043035,13165,0,1698915422,13087.444813439994,52.22904804000427,53487.910604640005
2023-11-02,08:57:04.000,306,11043065,13485,0,1698915423,13087.417868199998,52.14445848000469,53487.88265616001
2023-11-02,08:57:05.000,306,11043041,13165,0,1698915424,13087.411131889989,52.13740934999805,53487.88964328
2023-11-02,08:57:06.000,306,11043027,13205,0,1698915425,13087.384186649993,52.116261959999974,53487.84772056
2023-11-02,08:57:07.000,306,11043010,12885,0,1698915426,13087.404395579993,52.059868919997825,53487.84772056
2023-11-02,08:57:08.000,306,11043023,13165,0,1698915427,13087.458286059998,51.99642675000359,53487.87566904
2023-11-02,08:57:09.000,306,11043051,13085,0,1698915428,13087.451549749989,51.96823022999888,53487.84772056
2023-11-02,08:57:10.000,306,11043027,13485,0,1698915429,13087.451549749989,51.90478806000465,53487.84772056
2023-11-02,08:57:11.000,306,11043045,13045,0,1698915430,13087.384186649993,51.86954241000058,53487.77086224
2023-11-02,08:57:12.000,306,11043053,13205,0,1698915431,13087.357241409998,51.82724763000442,53487.70099104
2023-11-02,08:57:13.000,306,11043034,13205,0,1698915432,13087.417868199998,51.749707200004195,53487.756887999996
2023-11-02,08:57:14.000,306,11043045,13045,0,1698915433,13087.478494989999,51.67216677000397,53487.68701680001
2023-11-02,08:57:15.000,306,11043026,13205,0,1698915434,13087.471758679989,51.68626503000269,53487.7219524
2023-11-02,08:57:16.000,306,11043080,13365,0,1698915435,13087.424604509994,51.66511764000461,53487.61714560001
2023-11-02,08:57:17.000,306,11043066,13005,0,1698915436,13087.357241409998,51.66511764000461,53487.589197119996
2023-11-02,08:57:18.000,306,11043068,13245,0,1698915437,13087.384186649993,51.60872460000246,53487.575222880005
2023-11-02,08:57:19.000,306,11043050,13165,0,1698915438,13087.377450339998,51.58757721000438,53487.624132720004
2023-11-02,08:57:20.000,306,11043061,13005,0,1698915439,13087.330296169988,51.55938068999967,53487.526313040005
2023-11-02,08:57:21.000,306,11043070,13125,0,1698915440,13087.262933069993,51.55233156000031,53487.49137744
2023-11-02,08:57:22.000,306,11043026,13085,0,1698915441,13087.296614619998,51.51003678000416,53487.46342896
2023-11-02,08:57:23.000,306,11043011,12765,0,1698915442,13087.337032479998,51.51003678000416,53487.48439032
2023-11-02,08:57:24.000,306,11043055,13005,0,1698915443,13087.350505099988,51.481840259999444,53487.53330016
2023-11-02,08:57:25.000,306,11043013,13285,0,1698915444,13087.343768789993,51.474791130000085,53487.46342896
2023-11-02,08:57:26.000,306,11043032,13125,0,1698915445,13087.262933069993,51.474791130000085,53487.34464792
2023-11-02,08:57:27.000,306,11043020,12965,0,1698915446,13087.262933069993,51.474791130000085,53487.39355776
2023-11-02,08:57:28.000,306,11043045,13005,0,1698915447,13087.276405689998,51.44659461000265,53487.358622160005
2023-11-02,08:57:29.000,306,11043064,13045,0,1698915448,13087.249460450003,51.44659461000265,53487.33067368001
2023-11-02,08:57:30.000,306,11043062,12885,0,1698915449,13087.235987829998,51.46069287000137,53487.23285400001
2023-11-02,08:57:31.000,306,11043072,13245,0,1698915450,13087.215778899998,51.474791130000085,53487.1979184
2023-11-02,08:57:32.000,306,11043005,13005,0,1698915451,13087.249460450003,51.517085910003516,53487.288750960004
2023-11-02,08:57:33.000,306,11043055,13365,0,1698915452,13087.175361039997,51.467742000000726,53487.22586688
2023-11-02,08:57:34.000,306,11043051,13245,0,1698915453,13087.215778899998,51.5029876500048,53487.21887976
2023-11-02,08:57:35.000,306,11043061,13405,0,1698915454,13087.202306279993,51.51003678000416,53487.23285400001
2023-11-02,08:57:36.000,306,11043066,13245,0,1698915455,13087.114734249997,51.53823330000159,53487.16298280001
2023-11-02,08:57:37.000,306,11042984,13405,0,1698915456,13087.107997940002,51.56642981999903,53487.121060080004
2023-11-02,08:57:38.000,306,11043055,13005,0,1698915457,13087.168624730002,51.56642981999903,53487.13503432001
2023-11-02,08:57:39.000,306,11043102,13245,0,1698915458,13087.155152109997,51.59462634000374,53487.13503432001
2023-11-02,08:57:40.000,306,11043030,12845,0,1698915459,13087.101261629992,51.651019379998615,53486.96035632
2023-11-02,08:57:41.000,306,11043042,13125,0,1698915460,13087.141679489992,51.67921590000333,53487.06516312001
2023-11-02,08:57:42.000,306,11043061,13085,0,1698915461,13087.107997940002,51.7356089399982,53486.92542072001
2023-11-02,08:57:43.000,306,11043030,13085,0,1698915462,13087.128206870002,51.72151067999948,53486.9883048
2023-11-02,08:57:44.000,306,11043046,13005,0,1698915463,13087.087789010002,51.78495285000099,53486.92542072001
2023-11-02,08:57:45.000,306,11043058,13045,0,1698915464,13087.107997940002,51.85544415000186,53486.93939496
2023-11-02,08:57:46.000,306,11043060,13325,0,1698915465,13087.107997940002,51.883640669999295,53486.89048512
2023-11-02,08:57:47.000,306,11043058,13365,0,1698915466,13087.101261629992,51.96118109999952,53486.883498
2023-11-02,08:57:48.000,306,11043083,13005,0,1698915467,13087.182097349993,51.97527935999824,53486.86253664
2023-11-02,08:57:49.000,306,11043029,13405,0,1698915468,13087.148415800002,52.04577065999911,53486.82061392
2023-11-02,08:57:50.000,306,11043089,13365,0,1698915469,13087.155152109997,52.0951145700019,53486.82061392
2023-11-02,08:57:51.000,306,11043052,13165,0,1698915470,13087.081052699992,52.14445848000469,53486.7437556
2023-11-02,08:57:52.000,306,11043048,13045,0,1698915471,13087.148415800002,52.1938023900002,53486.687858640005
2023-11-02,08:57:53.000,306,11043080,13205,0,1698915472,13087.175361039997,52.25019543000235,53486.77869120001
2023-11-02,08:57:54.000,306,11043039,13085,0,1698915473,13087.195569969997,52.3065884700045,53486.76471696
2023-11-02,08:57:55.000,306,11043049,13165,0,1698915474,13087.209042590002,52.36298150999937,53486.77170408
2023-11-02,08:57:56.000,306,11043034,13125,0,1698915475,13087.209042590002,52.41232542000216,53486.71580712
2023-11-02,08:57:57.000,306,11043072,12925,0,1698915476,13087.182097349993,52.43347281000024,53486.63196168001
2023-11-02,08:57:58.000,306,11043044,13285,0,1698915477,13087.256196759998,52.49691498000175,53486.6738844
2023-11-02,08:57:59.000,306,11043053,13365,0,1698915478,13087.269669380003,52.54625889000454,53486.69484576
2023-11-02,08:58:00.000,306,11043016,13325,0,1698915479,13087.283141999993,52.58150454000133,53486.64593592
2023-11-02,08:58:01.000,306,11043061,13445,0,1698915480,13087.269669380003,52.61675018999813,53486.617987440004
2023-11-02,08:58:02.000,306,11043025,12925,0,1698915481,13087.310087239988,52.694290619998355,53486.58305184001
2023-11-02,08:58:03.000,306,11043013,12885,0,1698915482,13087.310087239988,52.70838888000435,53486.6040132
2023-11-02,08:58:04.000,306,11043048,13285,0,1698915483,13087.444813439994,52.743634530001145,53486.617987440004
2023-11-02,08:58:05.000,306,11043071,13245,0,1698915484,13087.451549749989,52.76478191999922,53486.63196168001
2023-11-02,08:58:06.000,306,11042987,13085,0,1698915485,13087.390922959989,52.85642060999817,53486.4992064
2023-11-02,08:58:07.000,306,11043051,13085,0,1698915486,13087.417868199998,52.91281365000032,53486.54112912001
2023-11-02,08:58:08.000,306,11043060,13325,0,1698915487,13087.444813439994,52.96215756000311,53486.534142
2023-11-02,08:58:09.000,306,11042999,13285,0,1698915488,13087.438077129998,53.01150146999862,53486.59702608
2023-11-02,08:58:10.000,306,11043040,13085,0,1698915489,13087.438077129998,53.07494364000013,53486.52715488
2023-11-02,08:58:11.000,306,11043041,13325,0,1698915490,13087.438077129998,53.13133668000228,53486.54811624
2023-11-02,08:58:12.000,306,11043057,13205,0,1698915491,13087.465022369994,53.208877110002504,53486.52715488
2023-11-02,08:58:13.000,306,11043051,12925,0,1698915492,13087.451549749989,53.25117188999866,53486.534142
2023-11-02,08:58:14.000,306,11043027,13365,0,1698915493,13087.485231299994,53.29346667000209,53486.471257920006
2023-11-02,08:58:15.000,306,11043040,13125,0,1698915494,13087.505440229994,53.36395797000296,53486.48523216
2023-11-02,08:58:16.000,306,11043044,13205,0,1698915495,13087.424604509994,53.434449270003824,53486.37343824001
2023-11-02,08:58:17.000,306,11043083,13045,0,1698915496,13087.424604509994,53.50494057000469,53486.401386720005
2023-11-02,08:58:18.000,306,11043069,13125,0,1698915497,13087.491967609989,53.49789143999806,53486.4992064
2023-11-02,08:58:19.000,306,11043023,13085,0,1698915498,13087.512176539989,53.561333609999565,53486.49221928001
2023-11-02,08:58:20.000,306,11043008,13285,0,1698915499,13087.498703919999,53.617726650001714,53486.49221928001
2023-11-02,08:58:21.000,306,11043053,13525,0,1698915500,13087.424604509994,53.67411969000386,53486.43632232
2023-11-02,08:58:22.000,306,11043033,13165,0,1698915501,13087.471758679989,53.70936534000066,53486.45728368
2023-11-02,08:58:23.000,306,11043052,13205,0,1698915502,13087.485231299994,53.75166012000409,53486.41536096001
2023-11-02,08:58:24.000,306,11043059,13125,0,1698915503,13087.478494989999,53.80805315999896,53486.43632232
2023-11-02,08:58:25.000,306,11043026,13005,0,1698915504,13087.471758679989,53.85034794000239,53486.40837384
2023-11-02,08:58:26.000,306,11043061,13085,0,1698915505,13087.451549749989,53.89969184999791,53486.36645112
2023-11-02,08:58:27.000,306,11043016,13125,0,1698915506,13087.451549749989,53.93493750000198,53486.37343824001
2023-11-02,08:58:28.000,306,11043053,13045,0,1698915507,13087.512176539989,53.977232279998134,53486.450296560004
2023-11-02,08:58:29.000,306,11043077,13365,0,1698915508,13087.478494989999,54.04067444999964,53486.41536096001
2023-11-02,08:58:30.000,306,11043014,13205,0,1698915509,13087.438077129998,54.09001836000243,53486.359464
2023-11-02,08:58:31.000,306,11043025,12885,0,1698915510,13087.417868199998,54.11116575000051,53486.27561856001
2023-11-02,08:58:32.000,306,11043026,13085,0,1698915511,13087.377450339998,54.17460792000202,53486.26164432
2023-11-02,08:58:33.000,306,11043019,13325,0,1698915512,13087.444813439994,54.20985356999881,53486.352476880005
2023-11-02,08:58:34.000,306,11043058,12925,0,1698915513,13087.491967609989,54.238050090003526,53486.36645112
2023-11-02,08:58:35.000,306,11043020,13005,0,1698915514,13087.478494989999,54.27329574000032,53486.37343824001
2023-11-02,08:58:36.000,306,11043040,13165,0,1698915515,13087.498703919999,54.27329574000032,53486.33850264
2023-11-02,08:58:37.000,306,11043074,13085,0,1698915516,13087.431340819989,54.35083617000055,53486.233695840005
2023-11-02,08:58:38.000,306,11043064,13525,0,1698915517,13087.438077129998,54.379032689997985,53486.26863144
2023-11-02,08:58:39.000,306,11043031,13405,0,1698915518,13087.424604509994,54.40018008000334,53486.233695840005
2023-11-02,08:58:40.000,306,11043011,13205,0,1698915519,13087.458286059998,54.421327470001415,53486.233695840005
2023-11-02,08:58:41.000,306,11042998,13045,0,1698915520,13087.377450339998,54.435425730000134,53486.17779888001
2023-11-02,08:58:42.000,306,11043027,13565,0,1698915521,13087.390922959989,54.52001528999972,53486.17081176
2023-11-02,08:58:43.000,306,11043059,13325,0,1698915522,13087.444813439994,54.49181877000228,53486.24068296
2023-11-02,08:58:44.000,306,11043014,13125,0,1698915523,13087.451549749989,54.51296616000036,53486.21273448
2023-11-02,08:58:45.000,306,11043051,13285,0,1698915524,13087.424604509994,54.463622250004846,53486.184786000005
2023-11-02,08:58:46.000,306,11043052,13245,0,1698915525,13087.343768789993,54.51296616000036,53486.10094056
2023-11-02,08:58:47.000,306,11043041,13445,0,1698915526,13087.397659269998,54.49886790000164,53486.08696632001
2023-11-02,08:58:48.000,306,11043072,13485,0,1698915527,13087.411131889989,54.435425730000134,53486.07299208
2023-11-02,08:58:49.000,306,11043078,13605,0,1698915528,13087.370714029988,54.463622250004846,53486.135876160006
2023-11-02,08:58:50.000,306,11043060,13365,0,1698915529,13087.390922959989,54.44952398999885,53485.98215952
2023-11-02,08:58:51.000,306,11043019,13565,0,1698915530,13087.397659269998,54.44952398999885,53486.07299208
2023-11-02,08:58:52.000,306,11043061,13285,0,1698915531,13087.444813439994,54.463622250004846,53486.05901784001
2023-11-02,08:58:53.000,306,11043021,13285,0,1698915532,13087.424604509994,54.477720510003564,53486.0450436
2023-11-02,08:58:54.000,306,11042977,13325,0,1698915533,13087.458286059998,54.48476964000292,53486.02408224
2023-11-02,08:58:55.000,306,11042994,13365,0,1698915534,13087.384186649993,54.49181877000228,53485.91228832001
2023-11-02,08:58:56.000,306,11042982,13205,0,1698915535,13087.444813439994,54.51296616000036,53485.87735272
2023-11-02,08:58:57.000,306,11043057,13285,0,1698915536,13087.417868199998,54.52001528999972,53485.9053012
2023-11-02,08:58:58.000,306,11043020,13205,0,1698915537,13087.438077129998,54.51296616000036,53485.84241712001
2023-11-02,08:58:59.000,306,11043051,13205,0,1698915538,13087.491967609989,54.54821181000443,53485.88433984
2023-11-02,08:59:00.000,306,11043012,12765,0,1698915539,13087.55259439999,54.56231007000315,53485.898314080005
2023-11-02,08:59:01.000,306,11043056,13085,0,1698915540,13087.518912849999,54.597555719999946,53485.88433984
2023-11-02,08:59:02.000,306,11043072,13045,0,1698915541,13087.451549749989,54.63985050000338,53485.74459744001
2023-11-02,08:59:03.000,306,11043090,13205,0,1698915542,13087.491967609989,54.62575224000466,53485.75857168
2023-11-02,08:59:04.000,306,11043003,12885,0,1698915543,13087.559330709999,54.660997890001454,53485.730623200005
2023-11-02,08:59:05.000,306,11042972,13125,0,1698915544,13087.55259439999,54.67509615000017,53485.78652016
2023-11-02,08:59:06.000,306,11043050,13125,0,1698915545,13087.512176539989,54.646899630002736,53485.65376488001
2023-11-02,08:59:07.000,306,11043017,12885,0,1698915546,13087.545858089994,54.67509615000017,53485.67472624001
2023-11-02,08:59:08.000,306,11043026,12925,0,1698915547,13087.63343011999,54.703292670004885,53485.68870048
2023-11-02,08:59:09.000,306,11043002,13285,0,1698915548,13087.65363904999,54.73148919000232,53485.64677776
2023-11-02,08:59:10.000,306,11043056,13405,0,1698915549,13087.626693809994,54.710341800004244,53485.63979064
2023-11-02,08:59:11.000,306,11043040,13045,0,1698915550,13087.63343011999,54.75968570999976,53485.5908808
2023-11-02,08:59:12.000,306,11043067,13325,0,1698915551,13087.61322118999,54.79493136000383,53485.50004824
2023-11-02,08:59:13.000,306,11043032,13085,0,1698915552,13087.667111669994,54.773783969998476,53485.50004824
2023-11-02,08:59:14.000,306,11043068,13045,0,1698915553,13087.727738459995,54.75968570999976,53485.52799672
2023-11-02,08:59:15.000,306,11043078,13405,0,1698915554,13087.808574179995,54.75968570999976,53485.54895808
2023-11-02,08:59:16.000,306,11043002,13125,0,1698915555,13087.81531048999,54.7526365800004,53485.47908688
2023-11-02,08:59:17.000,306,11043047,13285,0,1698915556,13087.80183787,54.75968570999976,53485.38825432001
2023-11-02,08:59:18.000,306,11043089,13405,0,1698915557,13087.90288252,54.75968570999976,53485.49306112
2023-11-02,08:59:19.000,306,11043070,13365,0,1698915558,13087.929827759996,54.76673483999912,53485.45812552001
2023-11-02,08:59:20.000,306,11043048,13125,0,1698915559,13087.95677299999,54.8513243999987,53485.45812552001
2023-11-02,08:59:21.000,306,11043075,13445,0,1698915560,13087.89614620999,54.81607875000191,53485.37428008
2023-11-02,08:59:22.000,306,11043079,13085,0,1698915561,13087.92309145,54.8654226600047,53485.40921568001
2023-11-02,08:59:23.000,306,11043079,13325,0,1698915562,13087.950036689996,54.872471790004056,53485.40222856
2023-11-02,08:59:24.000,306,11043007,13405,0,1698915563,13088.010663479996,54.8513243999987,53485.49306112
2023-11-02,08:59:25.000,306,11043021,13285,0,1698915564,13088.064553960001,54.8654226600047,53485.465112640006
2023-11-02,08:59:26.000,306,11043053,13005,0,1698915565,13088.00392717,54.93591395999829,53485.30440888
2023-11-02,08:59:27.000,306,11043030,13285,0,1698915566,13088.030872409996,54.91476657000021,53485.33934448001
2023-11-02,08:59:28.000,306,11043052,13325,0,1698915567,13088.017399789991,54.93591395999829,53485.26248616
2023-11-02,08:59:29.000,306,11043099,13125,0,1698915568,13088.091499199996,54.95706135000364,53485.32537024
2023-11-02,08:59:30.000,306,11043050,13245,0,1698915569,13088.145389680001,54.98525787000108,53485.36030584
2023-11-02,08:59:31.000,306,11043073,13125,0,1698915570,13088.138653369992,54.94296308999765,53485.32537024
2023-11-02,08:59:32.000,306,11043084,13485,0,1698915571,13088.138653369992,54.98525787000108,53485.297421760006
2023-11-02,08:59:33.000,306,11043094,13285,0,1698915572,13088.219489089992,54.94296308999765,53485.33235736
2023-11-02,08:59:34.000,306,11042987,13285,0,1698915573,13088.179071229992,54.95706135000364,53485.26248616
2023-11-02,08:59:35.000,306,11043008,13125,0,1698915574,13088.212752779997,55.006405259999156,53485.29043464001
2023-11-02,08:59:36.000,306,11043052,13045,0,1698915575,13088.192543849997,55.04165091000323,53485.25549904
2023-11-02,08:59:37.000,306,11043035,12805,0,1698915576,13088.212752779997,55.04165091000323,53485.26248616
2023-11-02,08:59:38.000,306,11043064,13445,0,1698915577,13088.286852190002,55.062798300001305,53485.311396
2023-11-02,08:59:39.000,306,11043033,13325,0,1698915578,13088.327270050002,55.04165091000323,53485.33235736
2023-11-02,08:59:40.000,306,11043080,13245,0,1698915579,13088.300324809992,55.09099481999874,53485.297421760006
2023-11-02,08:59:41.000,306,11043071,13605,0,1698915580,13088.266643260002,55.09099481999874,53485.22056344001
2023-11-02,08:59:42.000,306,11043046,13165,0,1698915581,13088.286852190002,55.119191340003454,53485.26248616
2023-11-02,08:59:43.000,306,11043066,13325,0,1698915582,13088.347478980002,55.14738786000089,53485.25549904
2023-11-02,08:59:44.000,306,11043036,13365,0,1698915583,13088.347478980002,55.182633509997686,53485.23453768
2023-11-02,08:59:45.000,306,11043070,13405,0,1698915584,13088.374424219997,55.12624047000281,53485.276460400004
2023-11-02,08:59:46.000,306,11043042,13325,0,1698915585,13088.367687910002,55.17558437999833,53485.16466648
2023-11-02,08:59:47.000,306,11043073,13125,0,1698915586,13088.394633149997,55.14033873000153,53485.21357632
2023-11-02,08:59:48.000,306,11043033,13165,0,1698915587,13088.448523630002,55.14738786000089,53485.28344752
2023-11-02,08:59:49.000,306,11043082,13525,0,1698915588,13088.448523630002,55.12624047000281,53485.26947328001
2023-11-02,08:59:50.000,306,11043017,13365,0,1698915589,13088.441787319993,55.16853524999897,53485.26248616
2023-11-02,08:59:51.000,306,11043032,13085,0,1698915590,13088.381160529992,55.16148611999961,53485.21357632
2023-11-02,08:59:52.000,306,11043042,12925,0,1698915591,13088.374424219997,55.17558437999833,53485.2065892
2023-11-02,08:59:53.000,306,11043012,13045,0,1698915592,13088.455259939998,55.17558437999833,53485.24851192001
2023-11-02,08:59:54.000,306,11042986,13205,0,1698915593,13088.414842079997,55.18968264000432,53485.227550560005
2023-11-02,08:59:55.000,306,11043089,13245,0,1698915594,13088.488941490003,55.22492829000112,53485.29043464001
2023-11-02,08:59:56.000,306,11043038,12965,0,1698915595,13088.461996249993,55.21787916000176,53485.297421760006
2023-11-02,08:59:57.000,306,11043085,13245,0,1698915596,13088.354215289997,55.231977420000476,53485.22056344001
2023-11-02,08:59:58.000,306,11043110,13525,0,1698915597,13088.374424219997,55.26017393999791,53485.26947328001
2023-11-02,08:59:59.000,306,11043016,12965,0,1698915598,13088.414842079997,55.239026549999835,53485.28344752
2023-11-02,09:00:00.000,306,11043041,13045,0,1698915599,13088.455259939998,55.246075679999194,53485.24152480001
2023-11-02,09:00:01.000,306,11043028,13405,0,1698915600,13088.354215289997,55.26017393999791,53485.12274376001
2023-11-02,09:00:02.000,306,11043032,13125,0,1698915601,13088.421578389993,55.25312480999855,53485.24152480001
2023-11-02,09:00:03.000,306,11043043,13245,0,1698915602,13088.455259939998,55.281321330003266,53485.276460400004
2023-11-02,09:00:04.000,306,11043042,13125,0,1698915603,13088.482205179993,55.32361610999942,53485.276460400004
2023-11-02,09:00:05.000,306,11043106,13405,0,1698915604,13088.455259939998,55.295419590001984,53485.24152480001
2023-11-02,09:00:06.000,306,11043056,13085,0,1698915605,13088.387896840002,55.33771436999814,53485.2065892
2023-11-02,09:00:07.000,306,11043101,13085,0,1698915606,13088.421578389993,55.35181263000413,53485.24152480001
2023-11-02,09:00:08.000,306,11043055,13485,0,1698915607,13088.435051009998,55.408205669999006,53485.24152480001
2023-11-02,09:00:09.000,306,11043024,13005,0,1698915608,13088.421578389993,55.464598710001155,53485.178640720005
2023-11-02,09:00:10.000,306,11043050,13125,0,1698915609,13088.461996249993,55.464598710001155,53485.23453768
2023-11-02,09:00:11.000,306,11043024,13085,0,1698915610,13088.461996249993,55.49279522999859,53485.227550560005
2023-11-02,09:00:12.000,306,11043059,13045,0,1698915611,13088.495677799998,55.49279522999859,53485.26248616
2023-11-02,09:00:13.000,306,11043037,13125,0,1698915612,13088.515886729998,55.506893490004586,53485.29043464001
2023-11-02,09:00:14.000,306,11043047,13285,0,1698915613,13088.515886729998,55.58443392000481,53485.26248616
2023-11-02,09:00:15.000,306,11043030,13285,0,1698915614,13088.529359349988,55.60558131000289,53485.19960208001
2023-11-02,09:00:16.000,306,11043017,13245,0,1698915615,13088.482205179993,55.61967957000161,53485.19960208001
2023-11-02,09:00:17.000,306,11043019,13325,0,1698915616,13088.482205179993,55.654925219998404,53485.19261496
2023-11-02,09:00:18.000,306,11043032,13205,0,1698915617,13088.563040899993,55.66197434999776,53485.297421760006
2023-11-02,09:00:19.000,306,11043059,13285,0,1698915618,13088.603458759993,55.704269130001194,53485.30440888
2023-11-02,09:00:20.000,306,11043081,13085,0,1698915619,13088.589986139988,55.71131826000055,53485.30440888
2023-11-02,09:00:21.000,306,11043079,13285,0,1698915620,13088.583249829993,55.73951477999799,53485.178640720005
2023-11-02,09:00:22.000,306,11043042,12965,0,1698915621,13088.583249829993,55.7677113000027,53485.22056344001
2023-11-02,09:00:23.000,306,11043047,13325,0,1698915622,13088.616931379998,55.81000607999886,53485.25549904
2023-11-02,09:00:24.000,306,11043012,13485,0,1698915623,13088.616931379998,55.83820260000357,53485.24152480001
2023-11-02,09:00:25.000,306,11043079,13085,0,1698915624,13088.583249829993,55.880497379999724,53485.26248616
2023-11-02,09:00:26.000,306,11043029,13205,0,1698915625,13088.569777209988,55.93689042000187,53485.23453768
2023-11-02,09:00:27.000,306,11043035,13005,0,1698915626,13088.664085549994,55.95803780999995,53485.19960208001
2023-11-02,09:00:28.000,306,11043061,13205,0,1698915627,13088.711239719989,56.00738172000274,53485.346331600005
2023-11-02,09:00:29.000,306,11043075,12965,0,1698915628,13088.75165757999,56.02852911000082,53485.33235736
2023-11-02,09:00:30.000,306,11042997,13285,0,1698915629,13088.778602819999,56.049676499998895,53485.33934448001
2023-11-02,09:00:31.000,306,11043069,13405,0,1698915630,13088.724712339994,56.14131518999784,53485.24851192001
2023-11-02,09:00:32.000,306,11043065,13205,0,1698915631,13088.738184959999,56.16951171000255,53485.2065892
2023-11-02,09:00:33.000,306,11043067,13285,0,1698915632,13088.906592709995,56.162462580003194,53485.346331600005
2023-11-02,09:00:34.000,306,11043050,13405,0,1698915633,13088.967219499995,56.24000301000342,53485.40921568001
2023-11-02,09:00:35.000,306,11043026,13325,0,1698915634,13089.007637359995,56.29639604999829,53485.38825432001
2023-11-02,09:00:36.000,306,11043004,13165,0,1698915635,13089.04131891,56.34573996000108,53485.41620280001
2023-11-02,09:00:37.000,306,11043077,13165,0,1698915636,13089.03458259999,56.388034740004514,53485.30440888
2023-11-02,09:00:38.000,306,11043011,13205,0,1698915637,13089.1019457,56.43032952000067,53485.42318992
2023-11-02,09:00:39.000,306,11043039,13045,0,1698915638,13089.13562724999,56.48672256000282,53485.43716416001
2023-11-02,09:00:40.000,306,11043062,13165,0,1698915639,13089.17604510999,56.49377169000218,53485.444151280004
2023-11-02,09:00:41.000,306,11043078,13125,0,1698915640,13089.149099869996,56.58541038000112,53485.395241440005
2023-11-02,09:00:42.000,306,11043045,13125,0,1698915641,13089.20299035,56.66999994000071,53485.40921568001
2023-11-02,09:00:43.000,306,11043073,13125,0,1698915642,13089.337716549991,56.684098199999426,53485.562932320005
2023-11-02,09:00:44.000,306,11043030,13285,0,1698915643,13089.344452860001,56.7193438500035,53485.53498384001
2023-11-02,09:00:45.000,306,11043105,13285,0,1698915644,13089.378134409992,56.76868775999901,53485.5908808
2023-11-02,09:00:46.000,306,11043047,13365,0,1698915645,13089.344452860001,56.84622818999924,53485.514022480005
2023-11-02,09:00:47.000,306,11043007,13125,0,1698915646,13089.351189169996,56.86737558000459,53485.5210096
2023-11-02,09:00:48.000,306,11043029,13245,0,1698915647,13089.438761199992,56.89557210000203,53485.56991944
2023-11-02,09:00:49.000,306,11043060,13285,0,1698915648,13089.465706440002,56.93081774999882,53485.60485504001
2023-11-02,09:00:50.000,306,11043026,13205,0,1698915649,13089.472442749997,56.99425992000033,53485.5908808
2023-11-02,09:00:51.000,306,11043079,13325,0,1698915650,13089.512860609997,57.0647512200012,53485.611842160004
2023-11-02,09:00:52.000,306,11042996,13005,0,1698915651,13089.620641569993,57.099996869997995,53485.611842160004
2023-11-02,09:00:53.000,306,11043007,13125,0,1698915652,13089.640850499993,57.135242520002066,53485.5908808
2023-11-02,09:00:54.000,306,11043063,12925,0,1698915653,13089.694740979998,57.17753729999822,53485.63979064
2023-11-02,09:00:55.000,306,11043057,13125,0,1698915654,13089.721686219993,57.21278295000229,53485.60485504001
2023-11-02,09:00:56.000,306,11043006,13085,0,1698915655,13089.755367769998,57.20573382000293,53485.52799672
2023-11-02,09:00:57.000,306,11043083,12925,0,1698915656,13089.789049319988,57.28327425000316,53485.60485504001
2023-11-02,09:00:58.000,306,11043010,13285,0,1698915657,13089.910302899989,57.29737251000188,53485.74459744001
2023-11-02,09:00:59.000,306,11043056,13085,0,1698915658,13089.99113861999,57.367863810002746,53485.72363608001
2023-11-02,09:01:00.000,306,11043062,13605,0,1698915659,13090.03829279,57.39606033000018,53485.71664896
2023-11-02,09:01:01.000,306,11043058,13205,0,1698915660,13090.004611239994,57.44540424000297,53485.67472624001
2023-11-02,09:01:02.000,306,11043044,13045,0,1698915661,13090.07197433999,57.46655163000105,53485.70966184
2023-11-02,09:01:03.000,306,11043038,12965,0,1698915662,13090.09891958,57.50884641000448,53485.77254592001
2023-11-02,09:01:04.000,306,11043043,13205,0,1698915663,13090.146073749995,57.52999380000256,53485.78652016
2023-11-02,09:01:05.000,306,11043049,12925,0,1698915664,13090.1797553,57.58638684000471,53485.84241712001
2023-11-02,09:01:06.000,306,11043027,13005,0,1698915665,13090.19996423,57.600485100003425,53485.7655588
2023-11-02,09:01:07.000,306,11043023,13005,0,1698915666,13090.26059102,57.63573075000022,53485.800494400006
2023-11-02,09:01:08.000,306,11043063,12965,0,1698915667,13090.31448149999,57.64982900999894,53485.86337848
2023-11-02,09:01:09.000,306,11043028,13245,0,1698915668,13090.36163567,57.727369439999165,53485.86337848
2023-11-02,09:01:10.000,306,11043073,13205,0,1698915669,13090.42226246,57.741467699997884,53485.83543
2023-11-02,09:01:11.000,306,11043067,12925,0,1698915670,13090.435735079991,57.783762480001315,53485.88433984
2023-11-02,09:01:12.000,306,11043049,13165,0,1698915671,13090.455944009991,57.81195899999875,53485.85639136
2023-11-02,09:01:13.000,306,11043078,13045,0,1698915672,13090.509834489996,57.85425378000218,53485.87036560001
2023-11-02,09:01:14.000,306,11043049,13405,0,1698915673,13090.577197589992,57.8683520400009,53485.87036560001
2023-11-02,09:01:15.000,306,11043025,13125,0,1698915674,13090.644560690002,57.87540117000026,53485.95421104
2023-11-02,09:01:16.000,306,11043088,13285,0,1698915675,13090.644560690002,57.91064682000433,53485.98215952
2023-11-02,09:01:17.000,306,11043050,13085,0,1698915676,13090.631088069997,57.98113811999792,53485.947223920004
2023-11-02,09:01:18.000,306,11043086,12925,0,1698915677,13090.664769620002,57.97408898999856,53485.968185280006
2023-11-02,09:01:19.000,306,11043017,12925,0,1698915678,13090.664769620002,58.04458028999943,53486.00312088
2023-11-02,09:01:20.000,306,11043041,13005,0,1698915679,13090.738869029992,58.05867854999815,53486.03106936
2023-11-02,09:01:21.000,306,11043058,13085,0,1698915680,13090.684978550002,58.1150715900003,53485.98215952
2023-11-02,09:01:22.000,306,11043055,13085,0,1698915681,13090.786023200002,58.09392420000222,53486.07997920001
2023-11-02,09:01:23.000,306,11043022,13045,0,1698915682,13090.846649990002,58.16441550000309,53486.066004960005
2023-11-02,09:01:24.000,306,11043049,13285,0,1698915683,13090.860122609993,58.19966114999988,53486.08696632001
2023-11-02,09:01:25.000,306,11043070,12925,0,1698915684,13090.900540469993,58.2137594099986,53486.114914800004
2023-11-02,09:01:26.000,306,11043055,12885,0,1698915685,13090.887067850002,58.25605419000203,53486.066004960005
2023-11-02,09:01:27.000,306,11043062,13285,0,1698915686,13090.853386299998,58.27015245000075,53486.08696632001
2023-11-02,09:01:28.000,306,11042997,13285,0,1698915687,13090.887067850002,58.29129983999883,53486.10094056
2023-11-02,09:01:29.000,306,11043076,13005,0,1698915688,13090.927485709988,58.29129983999883,53486.17081176
2023-11-02,09:01:30.000,306,11043021,13325,0,1698915689,13090.974639879998,58.34064375000162,53486.19177312
2023-11-02,09:01:31.000,306,11043005,13285,0,1698915690,13090.967903569988,58.34769288000098,53486.20574736001
2023-11-02,09:01:32.000,306,11043100,13325,0,1698915691,13091.008321429988,58.35474201000034,53486.15683752001
2023-11-02,09:01:33.000,306,11043057,12925,0,1698915692,13091.082420839994,58.43933156999992,53486.26863144
2023-11-02,09:01:34.000,306,11043072,13325,0,1698915693,13091.068948219989,58.44638069999928,53486.233695840005
2023-11-02,09:01:35.000,306,11043067,13325,0,1698915694,13091.102629769994,58.48162635000335,53486.282605680004
2023-11-02,09:01:36.000,306,11043029,13285,0,1698915695,13091.075684529998,58.538019389998226,53486.21273448
2023-11-02,09:01:37.000,306,11043059,13405,0,1698915696,13091.089157149989,58.538019389998226,53486.2197216
2023-11-02,09:01:38.000,306,11043059,13125,0,1698915697,13091.21041072999,58.58031417000166,53486.303567040006
2023-11-02,09:01:39.000,306,11043072,13365,0,1698915698,13091.19020179999,58.58031417000166,53486.36645112
2023-11-02,09:01:40.000,306,11043051,12925,0,1698915699,13091.2575649,58.65785460000188,53486.29657992001
2023-11-02,09:01:41.000,306,11043100,13485,0,1698915700,13091.21041072999,58.67900198999996,53486.26164432
2023-11-02,09:01:42.000,306,11043077,13165,0,1698915701,13091.27777383,58.70014937999804,53486.32452840001
2023-11-02,09:01:43.000,306,11043068,13285,0,1698915702,13091.29124644999,58.73539503000211,53486.34548976001
2023-11-02,09:01:44.000,306,11043066,13245,0,1698915703,13091.33840062,58.777689809998265,53486.34548976001
2023-11-02,09:01:45.000,306,11043052,13325,0,1698915704,13091.33840062,58.819984590001695,53486.39439960001
2023-11-02,09:01:46.000,306,11043059,13125,0,1698915705,13091.33840062,58.86227936999785,53486.38042536
2023-11-02,09:01:47.000,306,11043057,13125,0,1698915706,13091.365345859995,58.89047589000256,53486.39439960001
2023-11-02,09:01:48.000,306,11043064,13285,0,1698915707,13091.446181579995,58.91162328000064,53486.450296560004
2023-11-02,09:01:49.000,306,11043092,13605,0,1698915708,13091.405763719995,58.95391806000407,53486.471257920006
2023-11-02,09:01:50.000,306,11043058,13485,0,1698915709,13091.43944527,58.98916371000087,53486.45728368
2023-11-02,09:01:51.000,306,11043034,13325,0,1698915710,13091.45291788999,58.98211458000151,53486.4992064
2023-11-02,09:01:52.000,306,11043021,13045,0,1698915711,13091.425972649995,58.98916371000087,53486.4293352
2023-11-02,09:01:53.000,306,11043069,13205,0,1698915712,13091.446181579995,59.003261969999585,53486.48523216
2023-11-02,09:01:54.000,306,11043072,13565,0,1698915713,13091.547226229995,59.045556750003016,53486.58305184001
2023-11-02,09:01:55.000,306,11043025,13445,0,1698915714,13091.567435159996,59.003261969999585,53486.58305184001
2023-11-02,09:01:56.000,306,11043057,12965,0,1698915715,13091.607853019996,59.0314584900043,53486.55510336
2023-11-02,09:01:57.000,306,11043072,12965,0,1698915716,13091.567435159996,59.052605880002375,53486.55510336
2023-11-02,09:01:58.000,306,11043092,13085,0,1698915717,13091.628061949996,59.052605880002375,53486.59702608
2023-11-02,09:01:59.000,306,11043030,12845,0,1698915718,13091.668479809996,59.059655010001734,53486.58305184001
2023-11-02,09:02:00.000,306,11042997,13165,0,1698915719,13091.708897669996,59.052605880002375,53486.6040132
2023-11-02,09:02:01.000,306,11043056,13165,0,1698915720,13091.695425049991,59.052605880002375,53486.617987440004
2023-11-02,09:02:02.000,306,11043013,13365,0,1698915721,13091.742579220001,59.06670414000109,53486.6040132
2023-11-02,09:02:03.000,306,11043085,13125,0,1698915722,13091.782997080001,59.07375327000045,53486.76471696
2023-11-02,09:02:04.000,306,11043034,13085,0,1698915723,13091.796469699992,59.09490065999853,53486.70882000001
2023-11-02,09:02:05.000,306,11043027,13165,0,1698915724,13091.816678629992,59.059655010001734,53486.72279424
2023-11-02,09:02:06.000,306,11043063,13285,0,1698915725,13091.796469699992,59.12309718000324,53486.687858640005
2023-11-02,09:02:07.000,306,11043105,13445,0,1698915726,13091.830151249997,59.172441089998756,53486.71580712
2023-11-02,09:02:08.000,306,11043083,12925,0,1698915727,13091.843623870001,59.12309718000324,53486.71580712
2023-11-02,09:02:09.000,306,11043059,13445,0,1698915728,13091.890778039997,59.09490065999853,53486.785678320004
2023-11-02,09:02:10.000,306,11043034,13165,0,1698915729,13091.877305419992,59.10194978999789,53486.687858640005
2023-11-02,09:02:11.000,306,11043055,13205,0,1698915730,13091.944668520002,59.08785152999917,53486.736768480005
2023-11-02,09:02:12.000,306,11043033,13605,0,1698915731,13092.072658409998,59.08080239999981,53486.806639680006
2023-11-02,09:02:13.000,306,11043081,13045,0,1698915732,13092.079394719993,59.10194978999789,53486.79965256001
2023-11-02,09:02:14.000,306,11043078,12765,0,1698915733,13092.092867339998,59.08785152999917,53486.77170408
2023-11-02,09:02:15.000,306,11043038,13445,0,1698915734,13092.146757819988,59.108998920004524,53486.806639680006
2023-11-02,09:02:16.000,306,11043062,12925,0,1698915735,13092.119812579993,59.14424457000132,53486.736768480005
2023-11-02,09:02:17.000,306,11043063,13325,0,1698915736,13092.166966749988,59.15129370000068,53486.86952376
2023-11-02,09:02:18.000,306,11043058,13325,0,1698915737,13092.261275089993,59.08785152999917,53486.89747224001
2023-11-02,09:02:19.000,306,11043052,13325,0,1698915738,13092.241066159993,59.11604805000388,53486.91144648
2023-11-02,09:02:20.000,306,11043052,12925,0,1698915739,13092.342110809994,59.11604805000388,53486.953369200004
2023-11-02,09:02:21.000,306,11043073,12965,0,1698915740,13092.348847119989,59.07375327000045,53486.974330560006
2023-11-02,09:02:22.000,306,11043115,13245,0,1698915741,13092.294956639998,59.08785152999917,53486.91843360001
2023-11-02,09:02:23.000,306,11043090,13325,0,1698915742,13092.335374499999,59.08080239999981,53486.94638208001
2023-11-02,09:02:24.000,306,11043059,12885,0,1698915743,13092.38926497999,59.09490065999853,53486.91144648
2023-11-02,09:02:25.000,306,11043071,13365,0,1698915744,13092.38926497999,59.045556750003016,53486.98131768
2023-11-02,09:02:26.000,306,11043061,13125,0,1698915745,13092.342110809994,59.10194978999789,53486.96734344001
2023-11-02,09:02:27.000,306,11043070,13205,0,1698915746,13092.355583429999,59.052605880002375,53486.96035632
2023-11-02,09:02:28.000,306,11043061,12925,0,1698915747,13092.416210219999,59.059655010001734,53486.9883048
2023-11-02,09:02:29.000,306,11043044,12965,0,1698915748,13092.396001289999,59.003261969999585,53487.00926616
2023-11-02,09:02:30.000,306,11043063,13125,0,1698915749,13092.375792359999,59.010311099998944,53487.00227904
2023-11-02,09:02:31.000,306,11043096,13405,0,1698915750,13092.315165569998,59.0314584900043,53486.96734344001
2023-11-02,09:02:32.000,306,11043065,13205,0,1698915751,13092.342110809994,59.0173602299983,53486.96035632
2023-11-02,09:02:33.000,306,11043061,13165,0,1698915752,13092.355583429999,59.0173602299983,53487.03022752
2023-11-02,09:02:34.000,306,11043064,13125,0,1698915753,13092.342110809994,59.02440935999766,53487.03022752
2023-11-02,09:02:35.000,306,11043054,13205,0,1698915754,13092.369056049989,59.059655010001734,53487.00926616
2023-11-02,09:02:36.000,306,11043070,13085,0,1698915755,13092.362319739994,59.045556750003016,53486.9883048
2023-11-02,09:02:37.000,306,11043061,13165,0,1698915756,13092.268011399989,59.02440935999766,53486.93939496
2023-11-02,09:02:38.000,306,11043056,13125,0,1698915757,13092.294956639998,59.02440935999766,53486.96734344001
2023-11-02,09:02:39.000,306,11043083,13125,0,1698915758,13092.321901879994,59.0314584900043,53486.99529192001
2023-11-02,09:02:40.000,306,11043104,13045,0,1698915759,13092.268011399989,59.052605880002375,53486.974330560006
2023-11-02,09:02:41.000,306,11043041,13245,0,1698915760,13092.214120919998,59.0314584900043,53486.93240784
2023-11-02,09:02:42.000,306,11043040,13285,0,1698915761,13092.268011399989,59.03850762000366,53486.93240784
2023-11-02,09:02:43.000,306,11043030,12925,0,1698915762,13092.328638189989,58.98211458000151,53487.00926616
2023-11-02,09:02:44.000,306,11043066,13085,0,1698915763,13092.274747709998,59.003261969999585,53486.9883048
2023-11-02,09:02:45.000,306,11043104,13445,0,1698915764,13092.214120919998,58.97506545000215,53486.96734344001
2023-11-02,09:02:46.000,306,11043092,13045,0,1698915765,13092.153494129998,58.98916371000087,53486.86952376
2023-11-02,09:02:47.000,306,11043011,13605,0,1698915766,13092.133285199998,59.010311099998944,53486.89747224001
2023-11-02,09:02:48.000,306,11043020,13325,0,1698915767,13092.173703059998,59.003261969999585,53486.93240784
2023-11-02,09:02:49.000,306,11043026,13085,0,1698915768,13092.126548890003,58.93277066999872,53486.94638208001
2023-11-02,09:02:50.000,306,11043071,13245,0,1698915769,13092.133285199998,58.96096719000343,53486.86253664
2023-11-02,09:02:51.000,306,11043076,13325,0,1698915770,13092.119812579993,58.91867241,53486.87651088001
2023-11-02,09:02:52.000,306,11043052,13565,0,1698915771,13092.173703059998,58.97506545000215,53486.904459360005
2023-11-02,09:02:53.000,306,11043088,13085,0,1698915772,13092.126548890003,58.92572153999936,53486.91144648
2023-11-02,09:02:54.000,306,11043028,13125,0,1698915773,13092.092867339998,58.96801632000279,53486.8136268
2023-11-02,09:02:55.000,306,11043096,13085,0,1698915774,13092.119812579993,58.91867241,53486.82760104001
2023-11-02,09:02:56.000,306,11043047,13125,0,1698915775,13091.998558999992,58.95391806000407,53486.76471696
2023-11-02,09:02:57.000,306,11043013,13085,0,1698915776,13091.985086380002,58.97506545000215,53486.75074272001
2023-11-02,09:02:58.000,306,11043077,13045,0,1698915777,13092.052449479997,58.96801632000279,53486.89048512
2023-11-02,09:02:59.000,306,11043091,13245,0,1698915778,13091.998558999992,58.94686893000471,53486.82760104001
2023-11-02,09:03:00.000,306,11043067,13205,0,1698915779,13091.991822689997,58.98916371000087,53486.82061392
2023-11-02,09:03:01.000,306,11043073,13165,0,1698915780,13091.904250660002,58.96801632000279,53486.77869120001
2023-11-02,09:03:02.000,306,11043061,13125,0,1698915781,13091.910986969997,58.93277066999872,53486.736768480005
2023-11-02,09:03:03.000,306,11043102,13125,0,1698915782,13091.877305419992,58.95391806000407,53486.72279424
2023-11-02,09:03:04.000,306,11043083,13325,0,1698915783,13091.910986969997,58.96096719000343,53486.7437556
2023-11-02,09:03:05.000,306,11043005,13245,0,1698915784,13091.884041730002,58.98211458000151,53486.75772984001
2023-11-02,09:03:06.000,306,11043049,13205,0,1698915785,13091.803206010001,58.97506545000215,53486.64593592
2023-11-02,09:03:07.000,306,11043014,13205,0,1698915786,13091.823414940001,58.97506545000215,53486.70882000001
2023-11-02,09:03:08.000,306,11043073,13285,0,1698915787,13091.857096489992,58.93277066999872,53486.71580712
2023-11-02,09:03:09.000,306,11043042,13205,0,1698915788,13091.796469699992,58.93277066999872,53486.6738844
2023-11-02,09:03:10.000,306,11043081,13165,0,1698915789,13091.769524459996,58.93277066999872,53486.6040132
2023-11-02,09:03:11.000,306,11043054,13285,0,1698915790,13091.70216136,58.92572153999936,53486.54811624
2023-11-02,09:03:12.000,306,11043049,13325,0,1698915791,13091.668479809996,58.90457415000128,53486.52715488
2023-11-02,09:03:13.000,306,11043030,13005,0,1698915792,13091.70216136,58.89752502000192,53486.61100032001
2023-11-02,09:03:14.000,306,11043037,13325,0,1698915793,13091.695425049991,58.93277066999872,53486.59702608
2023-11-02,09:03:15.000,306,11043038,13285,0,1698915794,13091.742579220001,58.86227936999785,53486.617987440004
2023-11-02,09:03:16.000,306,11043042,13605,0,1698915795,13091.634798259991,58.876377630003844,53486.48523216
2023-11-02,09:03:17.000,306,11043084,13005,0,1698915796,13091.57417146999,58.85523023999849,53486.4992064
2023-11-02,09:03:18.000,306,11043077,13485,0,1698915797,13091.57417146999,58.869328500004485,53486.46427080001
2023-11-02,09:03:19.000,306,11043048,13365,0,1698915798,13091.58090778,58.834082850000414,53486.471257920006
2023-11-02,09:03:20.000,306,11043060,13405,0,1698915799,13091.59438039999,58.812935460002336,53486.45728368
2023-11-02,09:03:21.000,306,11043061,13205,0,1698915800,13091.49333574999,58.84113197999977,53486.401386720005
2023-11-02,09:03:22.000,306,11043040,13125,0,1698915801,13091.527017299995,58.869328500004485,53486.43632232
2023-11-02,09:03:23.000,306,11043080,13445,0,1698915802,13091.53375360999,58.819984590001695,53486.4293352
2023-11-02,09:03:24.000,306,11043046,13205,0,1698915803,13091.52028099,58.84113197999977,53486.42234808001
2023-11-02,09:03:25.000,306,11043064,13365,0,1698915804,13091.486599439995,58.834082850000414,53486.450296560004
2023-11-02,09:03:26.000,306,11043048,13205,0,1698915805,13091.37881848,58.89752502000192,53486.29657992001
2023-11-02,09:03:27.000,306,11043067,13245,0,1698915806,13091.365345859995,58.89047589000256,53486.26164432
2023-11-02,09:03:28.000,306,11043068,13285,0,1698915807,13091.425972649995,58.90457415000128,53486.27561856001
2023-11-02,09:03:29.000,306,11043049,13445,0,1698915808,13091.385554789995,58.90457415000128,53486.26863144
2023-11-02,09:03:30.000,306,11043010,13325,0,1698915809,13091.35187323999,58.95391806000407,53486.21273448
2023-11-02,09:03:31.000,306,11043082,13125,0,1698915810,13091.324927999995,58.98916371000087,53486.21273448
2023-11-02,09:03:32.000,306,11043062,13445,0,1698915811,13091.41923634,58.98916371000087,53486.24767008001
2023-11-02,09:03:33.000,306,11043083,13245,0,1698915812,13091.39902741,58.98916371000087,53486.21273448
2023-11-02,09:03:34.000,306,11043068,13365,0,1698915813,13091.39229109999,59.010311099998944,53486.2197216
2023-11-02,09:03:35.000,306,11043090,13005,0,1698915814,13091.39229109999,59.0173602299983,53486.21273448
2023-11-02,09:03:36.000,306,11043040,13325,0,1698915815,13091.304719069994,59.03850762000366,53486.10792768001
2023-11-02,09:03:37.000,306,11043124,13125,0,1698915816,13091.33840062,59.059655010001734,53486.09395344
2023-11-02,09:03:38.000,306,11043063,13085,0,1698915817,13091.446181579995,59.03850762000366,53486.21273448
2023-11-02,09:03:39.000,306,11043062,13165,0,1698915818,13091.49333574999,59.08785152999917,53486.19177312
2023-11-02,09:03:40.000,306,11043076,13005,0,1698915819,13091.47986313,59.14424457000132,53486.12888904001
2023-11-02,09:03:41.000,306,11043064,13285,0,1698915820,13091.45291788999,59.12309718000324,53486.05901784001
2023-11-02,09:03:42.000,306,11043078,13605,0,1698915821,13091.50007206,59.172441089998756,53486.09395344
2023-11-02,09:03:43.000,306,11043016,13245,0,1698915822,13091.55396253999,59.20063761000347,53486.0450436
2023-11-02,09:03:44.000,306,11043038,12965,0,1698915823,13091.547226229995,59.24293238999962,53486.0450436
2023-11-02,09:03:45.000,306,11043040,13045,0,1698915824,13091.62132564,59.25703064999834,53486.066004960005
2023-11-02,09:03:46.000,306,11043043,13245,0,1698915825,13091.675216119991,59.29932543000177,53485.96119816001
2023-11-02,09:03:47.000,306,11043067,13365,0,1698915826,13091.722370290001,59.30637456000113,53486.05901784001
2023-11-02,09:03:48.000,306,11043016,13165,0,1698915827,13091.796469699992,59.32752194999921,53486.08696632001
2023-11-02,09:03:49.000,306,11043087,13205,0,1698915828,13091.857096489992,59.31342369000049,53486.10094056
2023-11-02,09:03:50.000,306,11043064,13165,0,1698915829,13091.877305419992,59.36981673000264,53486.07997920001
2023-11-02,09:03:51.000,306,11043053,13045,0,1698915830,13091.910986969997,59.39096412000072,53486.00312088
2023-11-02,09:03:52.000,306,11043035,13485,0,1698915831,13091.985086380002,59.419160639998154,53486.01010800001
2023-11-02,09:03:53.000,306,11043027,13205,0,1698915832,13092.119812579993,59.461455420001585,53486.07997920001
2023-11-02,09:03:54.000,306,11043089,12965,0,1698915833,13092.146757819988,59.4755536800003,53486.114914800004
2023-11-02,09:03:55.000,306,11043013,13325,0,1698915834,13092.234329849998,59.48965193999902,53486.135876160006
2023-11-02,09:03:56.000,306,11043053,13045,0,1698915835,13092.288220329989,59.510799330004374,53486.05203072
2023-11-02,09:03:57.000,306,11043024,13085,0,1698915836,13092.308429259989,59.54604498000117,53486.09395344
2023-11-02,09:03:58.000,306,11043044,12965,0,1698915837,13092.375792359999,59.57424149999861,53486.10792768001
2023-11-02,09:03:59.000,306,11043065,13325,0,1698915838,13092.44989176999,59.60243802000332,53486.17081176
2023-11-02,09:04:00.000,306,11043026,13245,0,1698915839,13092.503782249994,59.687027580002905,53486.1498504
2023-11-02,09:04:01.000,306,11043049,13125,0,1698915840,13092.51725487,59.7222732299997,53486.08696632001
2023-11-02,09:04:02.000,306,11043043,13205,0,1698915841,13092.625035829995,59.79276453000057,53486.184786000005
2023-11-02,09:04:03.000,306,11043060,13285,0,1698915842,13092.746289409995,59.820961049998004,53486.22670872001
2023-11-02,09:04:04.000,306,11043032,13125,0,1698915843,13092.77997096,59.905550610004866,53486.24767008001
2023-11-02,09:04:05.000,306,11043079,13285,0,1698915844,13092.887751919996,59.9337471300023,53486.33151552
2023-11-02,09:04:06.000,306,11043087,13325,0,1698915845,13092.84059775,60.01128756000253,53486.25465720001
2023-11-02,09:04:07.000,306,11043102,13285,0,1698915846,13092.867542989996,60.053582339998684,53486.233695840005
2023-11-02,09:04:08.000,306,11043041,13325,0,1698915847,13092.975323949991,60.10997538000083,53486.33151552
2023-11-02,09:04:09.000,306,11043086,13085,0,1698915848,13093.002269190001,60.145221030004905,53486.33850264
2023-11-02,09:04:10.000,306,11043047,13245,0,1698915849,13092.975323949991,60.20161406999978,53486.303567040006
2023-11-02,09:04:11.000,306,11043101,13325,0,1698915850,13093.076368599992,60.23685972000385,53486.36645112
2023-11-02,09:04:12.000,306,11043069,12605,0,1698915851,13093.083104910002,60.25800711000193,53486.34548976001
2023-11-02,09:04:13.000,306,11043043,13045,0,1698915852,13093.211094799997,60.265056240001286,53486.45728368
2023-11-02,09:04:14.000,306,11043073,13285,0,1698915853,13093.184149560002,60.30030188999808,53486.43632232
2023-11-02,09:04:15.000,306,11043044,13485,0,1698915854,13093.278457899993,60.37784231999831,53486.51318064001
2023-11-02,09:04:16.000,306,11043056,13325,0,1698915855,13093.258248969993,60.37784231999831,53486.42234808001
2023-11-02,09:04:17.000,306,11043086,12965,0,1698915856,13093.312139449998,60.448333619999175,53486.45728368
2023-11-02,09:04:18.000,306,11043028,13125,0,1698915857,13093.379502549993,60.43423536000046,53486.52715488
2023-11-02,09:04:19.000,306,11043024,13365,0,1698915858,13093.500756129994,60.448333619999175,53486.617987440004
2023-11-02,09:04:20.000,306,11043072,13605,0,1698915859,13093.527701369989,60.48357927000325,53486.57606472
2023-11-02,09:04:21.000,306,11043042,13285,0,1698915860,13093.554646609999,60.490628400002606,53486.6040132
2023-11-02,09:04:22.000,306,11043070,12965,0,1698915861,13093.541173989994,60.554070570004114,53486.52715488
2023-11-02,09:04:23.000,306,11043061,13285,0,1698915862,13093.514228749998,60.57521796000219,53486.55510336
2023-11-02,09:04:24.000,306,11043034,13245,0,1698915863,13093.622009709994,60.59636535000027,53486.62497456
2023-11-02,09:04:25.000,306,11043081,13325,0,1698915864,13093.622009709994,60.61046360999899,53486.65991016001
2023-11-02,09:04:26.000,306,11043070,13645,0,1698915865,13093.60853708999,60.60341447999963,53486.638948800006
2023-11-02,09:04:27.000,306,11043023,13125,0,1698915866,13093.635482329999,60.61046360999899,53486.65991016001
2023-11-02,09:04:28.000,306,11043032,13445,0,1698915867,13093.68937280999,60.554070570004114,53486.70882000001
2023-11-02,09:04:29.000,306,11043067,13565,0,1698915868,13093.73652698,60.57521796000219,53486.69484576
2023-11-02,09:04:30.000,306,11043063,13125,0,1698915869,13093.71631805,60.58931622000091,53486.70882000001
2023-11-02,09:04:31.000,306,11043101,13445,0,1698915870,13093.655691259999,60.547021440004755,53486.59702608
2023-11-02,09:04:32.000,306,11043072,12965,0,1698915871,13093.682636499994,60.624561869997706,53486.68087152001
2023-11-02,09:04:33.000,306,11043001,13285,0,1698915872,13093.74999959999,60.59636535000027,53486.77170408
2023-11-02,09:04:34.000,306,11043008,13245,0,1698915873,13093.77020852999,60.58226709000155,53486.82061392
2023-11-02,09:04:35.000,306,11043040,12885,0,1698915874,13093.74999959999,60.554070570004114,53486.83458816
2023-11-02,09:04:36.000,306,11043015,13045,0,1698915875,13093.783681149995,60.53292317999876,53486.86253664
2023-11-02,09:04:37.000,306,11043117,13285,0,1698915876,13093.71631805,60.561119700003474,53486.75074272001
2023-11-02,09:04:38.000,306,11043069,13245,0,1698915877,13093.74999959999,60.547021440004755,53486.77869120001
2023-11-02,09:04:39.000,306,11043025,13085,0,1698915878,13093.79715377,60.547021440004755,53486.82760104001
2023-11-02,09:04:40.000,306,11043042,13445,0,1698915879,13093.763472219995,60.561119700003474,53486.83458816
2023-11-02,09:04:41.000,306,11043032,13165,0,1698915880,13093.66916387999,60.58226709000155,53486.76471696
2023-11-02,09:04:42.000,306,11043044,13045,0,1698915881,13093.723054359994,60.59636535000027,53486.82760104001
2023-11-02,09:04:43.000,306,11043038,13165,0,1698915882,13093.77694484,60.58931622000091,53486.904459360005
2023-11-02,09:04:44.000,306,11043074,13445,0,1698915883,13093.743263289995,60.64570926000306,53486.86952376
2023-11-02,09:04:45.000,306,11043044,13045,0,1698915884,13093.702845429994,60.66685665000114,53486.82760104001
2023-11-02,09:04:46.000,306,11043044,13165,0,1698915885,13093.655691259999,60.688004039999214,53486.84157528
2023-11-02,09:04:47.000,306,11043047,13285,0,1698915886,13093.662427569994,60.70210229999793,53486.904459360005
2023-11-02,09:04:48.000,306,11043039,13285,0,1698915887,13093.66916387999,60.723249690003286,53486.93240784
2023-11-02,09:04:49.000,306,11043078,13125,0,1698915888,13093.615273399999,60.70210229999793,53486.89048512
2023-11-02,09:04:50.000,306,11043001,13285,0,1698915889,13093.568119229989,60.70915143000457,53486.84157528
2023-11-02,09:04:51.000,306,11043006,13245,0,1698915890,13093.547910299989,60.688004039999214,53486.84157528
2023-11-02,09:04:52.000,306,11043026,13245,0,1698915891,13093.554646609999,60.75144621000072,53486.91843360001
2023-11-02,09:04:53.000,306,11043069,13205,0,1698915892,13093.534437679999,60.723249690003286,53486.86952376
2023-11-02,09:04:54.000,306,11042994,13165,0,1698915893,13093.534437679999,60.70915143000457,53486.91144648
2023-11-02,09:04:55.000,306,11043086,13285,0,1698915894,13093.520965059994,60.7725935999988,53486.855549520005
2023-11-02,09:04:56.000,306,11043052,12845,0,1698915895,13093.520965059994,60.80079012000351,53486.86253664
2023-11-02,09:04:57.000,306,11043055,13365,0,1698915896,13093.520965059994,60.82193751000159,53486.79965256001
2023-11-02,09:04:58.000,306,11043044,13045,0,1698915897,13093.615273399999,60.83603577000031,53486.89048512
2023-11-02,09:04:59.000,306,11043100,13165,0,1698915898,13093.68937280999,60.87128142000438,53486.89048512
2023-11-02,09:05:00.000,306,11043070,13285,0,1698915899,13093.675900189999,60.906527070001175,53486.89747224001
2023-11-02,09:05:01.000,306,11043087,13085,0,1698915900,13093.64895494999,60.92062532999989,53486.855549520005
2023-11-02,09:05:02.000,306,11043067,12965,0,1698915901,13093.66916387999,60.92767445999925,53486.86952376
2023-11-02,09:05:03.000,306,11043050,13205,0,1698915902,13093.68937280999,60.913576200000534,53486.84157528
2023-11-02,09:05:04.000,306,11043030,13405,0,1698915903,13093.682636499994,60.955870980003965,53486.86253664
2023-11-02,09:05:05.000,306,11043027,13285,0,1698915904,13093.702845429994,60.962920110003324,53486.855549520005
2023-11-02,09:05:06.000,306,11043073,13205,0,1698915905,13093.662427569994,60.94177271999797,53486.84856240001
2023-11-02,09:05:07.000,306,11043014,13165,0,1698915906,13093.68937280999,60.93472358999861,53486.84856240001
2023-11-02,09:05:08.000,306,11043080,13245,0,1698915907,13093.743263289995,60.955870980003965,53486.953369200004
2023-11-02,09:05:09.000,306,11043006,13085,0,1698915908,13093.79041745999,60.962920110003324,53486.93240784
2023-11-02,09:05:10.000,306,11043048,13405,0,1698915909,13093.79715377,60.913576200000534,53486.89747224001
2023-11-02,09:05:11.000,306,11042993,13245,0,1698915910,13093.75673591,60.913576200000534,53486.806639680006
2023-11-02,09:05:12.000,306,11043052,13445,0,1698915911,13093.79715377,60.87833055000374,53486.883498
2023-11-02,09:05:13.000,306,11043031,13205,0,1698915912,13093.91167103999,60.82898664000095,53486.89747224001
2023-11-02,09:05:14.000,306,11043051,13285,0,1698915913,13093.97229782999,60.82898664000095,53486.93939496
2023-11-02,09:05:15.000,306,11043101,13005,0,1698915914,13094.03966093,60.81488838000223,53486.92542072001
2023-11-02,09:05:16.000,306,11043080,13405,0,1698915915,13094.093551409991,60.79374099000415,53486.953369200004
2023-11-02,09:05:17.000,306,11043032,13245,0,1698915916,13094.133969269991,60.77964272999816,53486.86253664
2023-11-02,09:05:18.000,306,11043056,12925,0,1698915917,13094.248486539997,60.737347950002004,53486.93240784
2023-11-02,09:05:19.000,306,11043056,13285,0,1698915918,13094.309113329997,60.737347950002004,53486.91843360001
2023-11-02,09:05:20.000,306,11043036,13325,0,1698915919,13094.369740119997,60.688004039999214,53486.91144648
2023-11-02,09:05:21.000,306,11043050,13405,0,1698915920,13094.376476429992,60.69505316999857,53486.87651088001
2023-11-02,09:05:22.000,306,11043045,13285,0,1698915921,13094.464048460002,60.64570926000306,53486.883498
2023-11-02,09:05:23.000,306,11043020,13325,0,1698915922,13094.551620489998,60.6386601300037,53486.99529192001
2023-11-02,09:05:24.000,306,11043025,13285,0,1698915923,13094.612247279998,60.57521796000219,53487.00227904
2023-11-02,09:05:25.000,306,11042960,13285,0,1698915924,13094.639192519993,60.60341447999963,53487.00227904
2023-11-02,09:05:26.000,306,11043049,13165,0,1698915925,13094.612247279998,60.547021440004755,53486.93939496
2023-11-02,09:05:27.000,306,11043000,13165,0,1698915926,13094.652665139998,60.53997230999812,53486.953369200004
2023-11-02,09:05:28.000,306,11043063,13085,0,1698915927,13094.713291929998,60.47653014000389,53487.03022752
2023-11-02,09:05:29.000,306,11043041,13205,0,1698915928,13094.726764549989,60.448333619999175,53487.00926616
2023-11-02,09:05:30.000,306,11043075,13205,0,1698915929,13094.733500859998,60.46948101000453,53486.94638208001
2023-11-02,09:05:31.000,306,11043072,13405,0,1698915930,13094.693082999998,60.43423536000046,53486.93240784
2023-11-02,09:05:32.000,306,11043037,13205,0,1698915931,13094.773918719999,60.38489144999767,53487.072150240005
2023-11-02,09:05:33.000,306,11043075,13365,0,1698915932,13094.726764549989,60.37079318999895,53487.00227904
2023-11-02,09:05:34.000,306,11043028,13085,0,1698915933,13094.760446099994,60.33554754000215,53487.01625328001
2023-11-02,09:05:35.000,306,11043069,13245,0,1698915934,13094.713291929998,60.28620362999936,53486.99529192001
2023-11-02,09:05:36.000,306,11043008,13525,0,1698915935,13094.686346689989,60.222761459997855,53486.92542072001
2023-11-02,09:05:37.000,306,11043006,13285,0,1698915936,13094.618983589993,60.152270160004264,53486.89747224001
2023-11-02,09:05:38.000,306,11043071,13405,0,1698915937,13094.686346689989,60.081778860003396,53486.974330560006
2023-11-02,09:05:39.000,306,11043029,13205,0,1698915938,13094.652665139998,59.95489452000038,53486.96734344001
2023-11-02,09:05:40.000,306,11043052,13285,0,1698915939,13094.639192519993,59.88440321999951,53486.96734344001
2023-11-02,09:05:41.000,306,11042995,13285,0,1698915940,13094.531411559998,59.806862789999286,53486.86253664
2023-11-02,09:05:42.000,306,11043024,13405,0,1698915941,13094.558356799993,59.73637148999842,53486.87651088001
2023-11-02,09:05:43.000,306,11043046,13285,0,1698915942,13094.531411559998,59.65178192999883,53486.82760104001
2023-11-02,09:05:44.000,306,11043045,13365,0,1698915943,13094.531411559998,59.517848460003734,53486.86952376
2023-11-02,09:05:45.000,306,11043051,13445,0,1698915944,13094.450575839997,59.461455420001585,53486.855549520005
2023-11-02,09:05:46.000,306,11043077,13525,0,1698915945,13094.403421670002,59.398013250000076,53486.75074272001
2023-11-02,09:05:47.000,306,11043030,13245,0,1698915946,13094.349531189997,59.32752194999921,53486.736768480005
2023-11-02,09:05:48.000,306,11043043,13245,0,1698915947,13094.349531189997,59.271128910004336,53486.65292304
2023-11-02,09:05:49.000,306,11043076,13245,0,1698915948,13094.329322259997,59.19358848000411,53486.66689728
2023-11-02,09:05:50.000,306,11043053,13525,0,1698915949,13094.275431779992,59.13719544000196,53486.58305184001
2023-11-02,09:05:51.000,306,11043066,13365,0,1698915950,13094.228277609996,59.059655010001734,53486.58305184001
2023-11-02,09:05:52.000,306,11043030,13485,0,1698915951,13094.107024029996,59.0173602299983,53486.534142
2023-11-02,09:05:53.000,306,11043010,13365,0,1698915952,13094.019452,59.010311099998944,53486.44330944001
2023-11-02,09:05:54.000,306,11043039,13205,0,1698915953,13094.10028772,58.95391806000407,53486.47824504
2023-11-02,09:05:55.000,306,11043073,13325,0,1698915954,13094.03292461999,58.94686893000471,53486.471257920006
2023-11-02,09:05:56.000,306,11043094,13285,0,1698915955,13093.95208889999,58.90457415000128,53486.39439960001
2023-11-02,09:05:57.000,306,11043069,13205,0,1698915956,13093.824099009995,58.89752502000192,53486.31055416
2023-11-02,09:05:58.000,306,11043022,12925,0,1698915957,13093.783681149995,58.876377630003844,53486.282605680004
2023-11-02,09:05:59.000,306,11043073,13165,0,1698915958,13093.71631805,58.834082850000414,53486.27561856001
2023-11-02,09:06:00.000,306,11043028,13285,0,1698915959,13093.64895494999,58.85523023999849,53486.21273448
2023-11-02,09:06:01.000,306,11043021,13525,0,1698915960,13093.494019819998,58.827033720001054,53486.07299208
2023-11-02,09:06:02.000,306,11043075,13125,0,1698915961,13093.500756129994,58.7847389400049,53486.07997920001
2023-11-02,09:06:03.000,306,11043032,13205,0,1698915962,13093.460338269993,58.80588633000298,53486.16382464
2023-11-02,09:06:04.000,306,11043070,13045,0,1698915963,13093.352557309998,58.74244416000147,53486.05901784001
2023-11-02,09:06:05.000,306,11043020,13125,0,1698915964,13093.312139449998,58.73539503000211,53486.017095120005
2023-11-02,09:06:06.000,306,11043079,13205,0,1698915965,13093.224567420002,58.73539503000211,53485.91228832001
2023-11-02,09:06:07.000,306,11043033,13405,0,1698915966,13093.136995389992,58.68605111999932,53485.898314080005
2023-11-02,09:06:08.000,306,11043033,13285,0,1698915967,13093.150468009997,58.69310024999868,53485.87036560001
2023-11-02,09:06:09.000,306,11043052,13125,0,1698915968,13093.009005499996,58.72129677000339,53485.779533040004
2023-11-02,09:06:10.000,306,11043055,13445,0,1698915969,13093.002269190001,58.74244416000147,53485.800494400006
2023-11-02,09:06:11.000,306,11043083,13085,0,1698915970,13092.961851330001,58.79178807000426,53485.779533040004
2023-11-02,09:06:12.000,306,11043069,13205,0,1698915971,13092.995532879992,58.7847389400049,53485.77254592001
2023-11-02,09:06:13.000,306,11043031,13365,0,1698915972,13092.968587639996,58.827033720001054,53485.75857168
2023-11-02,09:06:14.000,306,11043045,13285,0,1698915973,13092.874279299991,58.90457415000128,53485.6956876
2023-11-02,09:06:15.000,306,11043100,13205,0,1698915974,13092.82038882,58.95391806000407,53485.67472624001
2023-11-02,09:06:16.000,306,11043074,13285,0,1698915975,13092.83386143999,58.96801632000279,53485.67472624001
2023-11-02,09:06:17.000,306,11043064,13045,0,1698915976,13092.71260785999,59.07375327000045,53485.54895808
2023-11-02,09:06:18.000,306,11043024,13005,0,1698915977,13092.69913524,59.1301463100026,53485.53498384001
2023-11-02,09:06:19.000,306,11043045,13125,0,1698915978,13092.705871549995,59.18653935000475,53485.59786792
2023-11-02,09:06:20.000,306,11043032,13085,0,1698915979,13092.69913524,59.235883260000264,53485.59786792
2023-11-02,09:06:21.000,306,11043065,13125,0,1698915980,13092.625035829995,59.30637456000113,53485.57690656001
2023-11-02,09:06:22.000,306,11043068,13165,0,1698915981,13092.544200109995,59.376865860002,53485.48607400001
2023-11-02,09:06:23.000,306,11043033,13125,0,1698915982,13092.544200109995,59.36981673000264,53485.514022480005
2023-11-02,09:06:24.000,306,11043051,13005,0,1698915983,13092.55093641999,59.454406290002225,53485.50703536001
2023-11-02,09:06:25.000,306,11042985,13285,0,1698915984,13092.523991179994,59.53899585000181,53485.45812552001
2023-11-02,09:06:26.000,306,11043056,13205,0,1698915985,13092.47010069999,59.59538889000396,53485.43716416001
2023-11-02,09:06:27.000,306,11043019,13005,0,1698915986,13092.44989176999,59.60243802000332,53485.42318992
2023-11-02,09:06:28.000,306,11043034,13085,0,1698915987,13092.483573319994,59.65178192999883,53485.45812552001
2023-11-02,09:06:29.000,306,11043013,13285,0,1698915988,13092.463364389994,59.66588019000483,53485.47209976
2023-11-02,09:06:30.000,306,11043074,12925,0,1698915989,13092.456628079999,59.75046975000441,53485.42318992
2023-11-02,09:06:31.000,306,11043061,13365,0,1698915990,13092.436419149999,59.78571540000121,53485.40921568001
2023-11-02,09:06:32.000,306,11043045,13485,0,1698915991,13092.49030962999,59.820961049998004,53485.36729296001
2023-11-02,09:06:33.000,306,11043038,13045,0,1698915992,13092.523991179994,59.87735409000015,53485.346331600005
2023-11-02,09:06:34.000,306,11043053,13085,0,1698915993,13092.67218999999,59.94079626000166,53485.465112640006
2023-11-02,09:06:35.000,306,11043031,13485,0,1698915994,13092.73281678999,60.00423843000317,53485.465112640006
2023-11-02,09:06:36.000,306,11043042,13245,0,1698915995,13092.79344357999,60.053582339998684,53485.4511384
2023-11-02,09:06:37.000,306,11043045,13445,0,1698915996,13092.81365250999,60.10997538000083,53485.38825432001
2023-11-02,09:06:38.000,306,11043037,13245,0,1698915997,13092.81365250999,60.20866319999914,53485.36030584
2023-11-02,09:06:39.000,306,11043078,13245,0,1698915998,13092.975323949991,60.222761459997855,53485.465112640006
2023-11-02,09:06:40.000,306,11043075,13045,0,1698915999,13093.022478120001,60.25800711000193,53485.4511384
2023-11-02,09:06:41.000,306,11043079,13365,0,1698916000,13093.049423359997,60.30735102000472,53485.3812672
2023-11-02,09:06:42.000,306,11043067,12925,0,1698916001,13093.157204319992,60.30735102000472,53485.45812552001
2023-11-02,09:06:43.000,306,11043063,13045,0,1698916002,13093.184149560002,60.33554754000215,53485.444151280004
2023-11-02,09:06:44.000,306,11043049,13285,0,1698916003,13093.359293619993,60.321449280003435,53485.53498384001
2023-11-02,09:06:45.000,306,11043084,13045,0,1698916004,13093.426656719988,60.30735102000472,53485.52799672
2023-11-02,09:06:46.000,306,11043064,13405,0,1698916005,13093.467074579989,60.321449280003435,53485.50004824
2023-11-02,09:06:47.000,306,11043039,13365,0,1698916006,13093.561382919994,60.33554754000215,53485.55594520001
2023-11-02,09:06:48.000,306,11043024,13325,0,1698916007,13093.655691259999,60.34964580000087,53485.58389368001
2023-11-02,09:06:49.000,306,11043086,13445,0,1698916008,13093.73652698,60.321449280003435,53485.64677776
2023-11-02,09:06:50.000,306,11043033,13405,0,1698916009,13093.83083531999,60.3919405800043,53485.61882928
2023-11-02,09:06:51.000,306,11043023,13285,0,1698916010,13093.89146210999,60.33554754000215,53485.632803520006
2023-11-02,09:06:52.000,306,11043030,13085,0,1698916011,13094.05986986,60.3919405800043,53485.66773912
2023-11-02,09:06:53.000,306,11043033,13565,0,1698916012,13094.160914510001,60.37079318999895,53485.73761032
2023-11-02,09:06:54.000,306,11043028,13005,0,1698916013,13094.255222849992,60.37784231999831,53485.73761032
2023-11-02,09:06:55.000,306,11043015,12965,0,1698916014,13094.363003810002,60.38489144999767,53485.82145576001
2023-11-02,09:06:56.000,306,11043050,12965,0,1698916015,13094.410157979997,60.42013710000174,53485.78652016
2023-11-02,09:06:57.000,306,11043114,13325,0,1698916016,13094.470784769997,60.441284489999816,53485.82844288
2023-11-02,09:06:58.000,306,11043068,13365,0,1698916017,13094.645928829988,60.448333619999175,53485.92626256
2023-11-02,09:06:59.000,306,11043049,13085,0,1698916018,13094.733500859998,60.4271862300011,53485.92626256
2023-11-02,09:07:00.000,306,11043069,13245,0,1698916019,13094.82780919999,60.43423536000046,53485.9751724
2023-11-02,09:07:01.000,306,11043065,13125,0,1698916020,13094.874963369999,60.41308797000238,53485.91927544001
2023-11-02,09:07:02.000,306,11043047,13125,0,1698916021,13095.023162189995,60.40603884000302,53486.03106936
2023-11-02,09:07:03.000,306,11043018,13485,0,1698916022,13095.11747053,60.39898971000366,53486.08696632001
2023-11-02,09:07:04.000,306,11043083,12925,0,1698916023,13095.25893304,60.34964580000087,53486.03106936
2023-11-02,09:07:05.000,306,11043054,13365,0,1698916024,13095.31955983,60.33554754000215,53486.14286328
2023-11-02,09:07:06.000,306,11043070,12965,0,1698916025,13095.420604480001,60.35669493000023,53486.15683752001
2023-11-02,09:07:07.000,306,11043049,13285,0,1698916026,13095.514912819992,60.314400150004076,53486.19177312
2023-11-02,09:07:08.000,306,11043020,13365,0,1698916027,13095.656375329992,60.35669493000023,53486.29657992001
2023-11-02,09:07:09.000,306,11043045,13125,0,1698916028,13095.690056879997,60.37079318999895,53486.352476880005
2023-11-02,09:07:10.000,306,11043030,13005,0,1698916029,13095.757419979993,60.35669493000023,53486.31055416
2023-11-02,09:07:11.000,306,11043040,13085,0,1698916030,13095.717002119993,60.37784231999831,53486.33850264
2023-11-02,09:07:12.000,306,11043064,13125,0,1698916031,13095.838255699993,60.35669493000023,53486.37343824001
2023-11-02,09:07:13.000,306,11043069,13325,0,1698916032,13095.871937249998,60.34964580000087,53486.46427080001
2023-11-02,09:07:14.000,306,11043067,13405,0,1698916033,13095.959509279994,60.279154500000004,53486.534142
2023-11-02,09:07:15.000,306,11043044,12965,0,1698916034,13095.999927139994,60.25800711000193,53486.4992064
2023-11-02,09:07:16.000,306,11043072,12805,0,1698916035,13096.074026549999,60.25800711000193,53486.534142
2023-11-02,09:07:17.000,306,11043079,13165,0,1698916036,13096.06729023999,60.22981059000449,53486.54112912001
2023-11-02,09:07:18.000,306,11043029,13485,0,1698916037,13096.18854381999,60.1804666800017,53486.58305184001
2023-11-02,09:07:19.000,306,11043065,13165,0,1698916038,13096.222225369995,60.145221030004905,53486.62497456
2023-11-02,09:07:20.000,306,11043057,12965,0,1698916039,13096.27611585,60.088827990002756,53486.62497456
2023-11-02,09:07:21.000,306,11043088,13045,0,1698916040,13096.24917060999,60.06063146999804,53486.54811624
2023-11-02,09:07:22.000,306,11043034,13205,0,1698916041,13096.33674264,60.03243495000061,53486.617987440004
2023-11-02,09:07:23.000,306,11043063,13485,0,1698916042,13096.45125990999,60.00423843000317,53486.7437556
2023-11-02,09:07:24.000,306,11043043,13005,0,1698916043,13096.47820515,59.9689927799991,53486.687858640005
2023-11-02,09:07:25.000,306,11043073,13045,0,1698916044,13096.572513489991,59.9337471300023,53486.736768480005
2023-11-02,09:07:26.000,306,11043008,13045,0,1698916045,13096.53883194,59.84210844000336,53486.6738844
2023-11-02,09:07:27.000,306,11043101,13205,0,1698916046,13096.599458730001,59.835059310004,53486.76471696
2023-11-02,09:07:28.000,306,11043071,13005,0,1698916047,13096.639876590001,59.820961049998004,53486.75772984001
2023-11-02,09:07:29.000,306,11043016,13245,0,1698916048,13096.660085520001,59.78571540000121,53486.82061392
2023-11-02,09:07:30.000,306,11043016,13325,0,1698916049,13096.680294450001,59.77866627000185,53486.82061392
2023-11-02,09:07:31.000,306,11043055,13245,0,1698916050,13096.720712310002,59.74342061999778,53486.77869120001
2023-11-02,09:07:32.000,306,11043042,13645,0,1698916051,13096.767866479997,59.75751888000377,53486.855549520005
2023-11-02,09:07:33.000,306,11043045,13125,0,1698916052,13096.720712310002,59.694076710002264,53486.89747224001
2023-11-02,09:07:34.000,306,11043066,13045,0,1698916053,13096.693767069992,59.687027580002905,53486.86952376
2023-11-02,09:07:35.000,306,11043053,13085,0,1698916054,13096.612931349991,59.70112584000162,53486.904459360005
2023-11-02,09:07:36.000,306,11043061,13525,0,1698916055,13096.45799622,59.687027580002905,53486.76471696
2023-11-02,09:07:37.000,306,11043034,13565,0,1698916056,13096.41757836,59.644732799999474,53486.79965256001
2023-11-02,09:07:38.000,306,11043077,13325,0,1698916057,13096.464732529996,59.5883397600046,53486.89048512
2023-11-02,09:07:39.000,306,11043054,13325,0,1698916058,13096.444523599996,59.57424149999861,53486.87651088001
2023-11-02,09:07:40.000,306,11043050,13285,0,1698916059,13096.33674264,59.581290629997966,53486.86253664
2023-11-02,09:07:41.000,306,11043040,12885,0,1698916060,13096.303061089995,59.53899585000181,53486.84157528
2023-11-02,09:07:42.000,306,11043054,13525,0,1698916061,13096.25590692,59.54604498000117,53486.82760104001
2023-11-02,09:07:43.000,306,11043043,13645,0,1698916062,13096.222225369995,59.50375019999774,53486.855549520005
2023-11-02,09:07:44.000,306,11043045,13245,0,1698916063,13096.202016439995,59.517848460003734,53486.806639680006
2023-11-02,09:07:45.000,306,11043060,13405,0,1698916064,13096.141389649994,59.52489759000309,53486.84856240001
2023-11-02,09:07:46.000,306,11043019,13125,0,1698916065,13096.08749916999,59.4755536800003,53486.7437556
2023-11-02,09:07:47.000,306,11043061,13205,0,1698916066,13096.04708130999,59.44030803000351,53486.75772984001
2023-11-02,09:07:48.000,306,11043062,12925,0,1698916067,13096.040344999994,59.43325890000415,53486.77170408
2023-11-02,09:07:49.000,306,11043056,13325,0,1698916068,13096.006663449989,59.44030803000351,53486.76471696
2023-11-02,09:07:50.000,306,11043081,13165,0,1698916069,13095.979718209994,59.447357160002866,53486.7437556
2023-11-02,09:07:51.000,306,11043039,13205,0,1698916070,13095.885409869989,59.42620977000479,53486.63196168001
2023-11-02,09:07:52.000,306,11043048,13245,0,1698916071,13095.831519389998,59.454406290002225,53486.61100032001
2023-11-02,09:07:53.000,306,11043042,13325,0,1698916072,13095.777628909993,59.468504550000944,53486.65991016001
2023-11-02,09:07:54.000,306,11043076,13085,0,1698916073,13095.791101529998,59.48965193999902,53486.638948800006
2023-11-02,09:07:55.000,306,11043099,13285,0,1698916074,13095.710265809998,59.53194672000245,53486.62497456
2023-11-02,09:07:56.000,306,11043016,13365,0,1698916075,13095.609221159997,59.54604498000117,53486.52715488
2023-11-02,09:07:57.000,306,11043097,13125,0,1698916076,13095.501440200002,59.581290629997966,53486.471257920006
2023-11-02,09:07:58.000,306,11043062,13325,0,1698916077,13095.481231270001,59.6235854100014,53486.471257920006
2023-11-02,09:07:59.000,306,11043076,13085,0,1698916078,13095.393659239991,59.60948715000268,53486.41536096001
2023-11-02,09:08:00.000,306,11043070,13285,0,1698916079,13095.366713999996,59.687027580002905,53486.42234808001
2023-11-02,09:08:01.000,306,11043011,12965,0,1698916080,13095.306087209996,59.65178192999883,53486.36645112
2023-11-02,09:08:02.000,306,11043056,13365,0,1698916081,13095.265669349996,59.70112584000162,53486.31055416
2023-11-02,09:08:03.000,306,11043013,13125,0,1698916082,13095.21177886999,59.694076710002264,53486.303567040006
2023-11-02,09:08:04.000,306,11043035,13165,0,1698916083,13095.21851518,59.70112584000162,53486.233695840005
2023-11-02,09:08:05.000,306,11043073,13205,0,1698916084,13095.144415769995,59.70112584000162,53486.27561856001
2023-11-02,09:08:06.000,306,11043042,13005,0,1698916085,13095.043371119995,59.73637148999842,53486.12888904001
2023-11-02,09:08:07.000,306,11043113,13245,0,1698916086,13095.07031635999,59.71522410000034,53486.12190192
2023-11-02,09:08:08.000,306,11043040,13125,0,1698916087,13095.05684374,59.76456801000313,53486.07997920001
2023-11-02,09:08:09.000,306,11043038,13245,0,1698916088,13095.043371119995,59.72932235999906,53486.066004960005
2023-11-02,09:08:10.000,306,11043090,13405,0,1698916089,13095.023162189995,59.77161714000249,53485.99613376
2023-11-02,09:08:11.000,306,11043079,13365,0,1698916090,13094.96927170999,59.74342061999778,53485.98215952
2023-11-02,09:08:12.000,306,11043092,13285,0,1698916091,13094.98948063999,59.76456801000313,53486.02408224
2023-11-02,09:08:13.000,306,11043106,13325,0,1698916092,13094.97600802,59.76456801000313,53486.017095120005
2023-11-02,09:08:14.000,306,11043040,13405,0,1698916093,13094.881699679994,59.79276453000057,53485.92626256
2023-11-02,09:08:15.000,306,11043054,12885,0,1698916094,13094.874963369999,59.77866627000185,53485.93324968
2023-11-02,09:08:16.000,306,11043063,13285,0,1698916095,13094.773918719999,59.76456801000313,53485.81446864
2023-11-02,09:08:17.000,306,11043077,13405,0,1698916096,13094.760446099994,59.76456801000313,53485.75857168
2023-11-02,09:08:18.000,306,11043061,13365,0,1698916097,13094.800863959994,59.74342061999778,53485.78652016
2023-11-02,09:08:19.000,306,11043055,13325,0,1698916098,13094.800863959994,59.7222732299997,53485.849404240005
2023-11-02,09:08:20.000,306,11043060,13605,0,1698916099,13094.740237169994,59.71522410000034,53485.73761032
2023-11-02,09:08:21.000,306,11043115,13445,0,1698916100,13094.686346689989,59.71522410000034,53485.64677776
2023-11-02,09:08:22.000,306,11043064,12925,0,1698916101,13094.639192519993,59.7222732299997,53485.63979064
2023-11-02,09:08:23.000,306,11043060,13485,0,1698916102,13094.659401449993,59.694076710002264,53485.62581640001
2023-11-02,09:08:24.000,306,11043050,13485,0,1698916103,13094.578565729993,59.71522410000034,53485.57690656001
2023-11-02,09:08:25.000,306,11043049,13245,0,1698916104,13094.551620489998,59.70112584000162,53485.59786792
2023-11-02,09:08:26.000,306,11043016,13325,0,1698916105,13094.430366909997,59.73637148999842,53485.49306112
2023-11-02,09:08:27.000,306,11043046,13005,0,1698916106,13094.349531189997,59.70112584000162,53485.43716416001
2023-11-02,09:08:28.000,306,11043029,13285,0,1698916107,13094.329322259997,59.70817497000098,53485.465112640006
2023-11-02,09:08:29.000,306,11043112,13445,0,1698916108,13094.261959160001,59.71522410000034,53485.3812672
2023-11-02,09:08:30.000,306,11043076,13125,0,1698916109,13094.187859749996,59.71522410000034,53485.3812672
2023-11-02,09:08:31.000,306,11043053,13165,0,1698916110,13094.10028772,59.70817497000098,53485.25549904
2023-11-02,09:08:32.000,306,11042992,13445,0,1698916111,13094.019452,59.72932235999906,53485.16466648
2023-11-02,09:08:33.000,306,11043048,13165,0,1698916112,13093.97903414,59.73637148999842,53485.15069224001
2023-11-02,09:08:34.000,306,11043020,13005,0,1698916113,13093.97903414,59.79276453000057,53485.18562784
2023-11-02,09:08:35.000,306,11043091,12925,0,1698916114,13093.97229782999,59.813911919998645,53485.14370512
2023-11-02,09:08:36.000,306,11043088,13245,0,1698916115,13093.89819842,59.813911919998645,53485.08780816
2023-11-02,09:08:37.000,306,11043117,13285,0,1698916116,13093.79041745999,59.82801018000464,53484.97601424
2023-11-02,09:08:38.000,306,11043056,13445,0,1698916117,13093.702845429994,59.87735409000015,53484.96902712
2023-11-02,09:08:39.000,306,11043039,12925,0,1698916118,13093.675900189999,59.88440321999951,53484.93409152001
2023-11-02,09:08:40.000,306,11043084,13285,0,1698916119,13093.64895494999,59.89850147999823,53484.92011728
2023-11-02,09:08:41.000,306,11043052,12965,0,1698916120,13093.574855539999,59.905550610004866,53484.794349120006
2023-11-02,09:08:42.000,306,11043092,13125,0,1698916121,13093.494019819998,59.98309103999782,53484.78736200001
2023-11-02,09:08:43.000,306,11043049,13085,0,1698916122,13093.500756129994,59.96194364999974,53484.82928472
2023-11-02,09:08:44.000,306,11043038,12965,0,1698916123,13093.460338269993,60.00423843000317,53484.773387760004
2023-11-02,09:08:45.000,306,11043076,13045,0,1698916124,13093.406447789988,59.99014017000445,53484.69652944001
2023-11-02,09:08:46.000,306,11043093,13125,0,1698916125,13093.271721589997,60.01833669000189,53484.63364536
2023-11-02,09:08:47.000,306,11043092,13405,0,1698916126,13093.238040039992,60.039484079999966,53484.66159384
2023-11-02,09:08:48.000,306,11043079,13285,0,1698916127,13093.224567420002,60.01833669000189,53484.61967112001
2023-11-02,09:08:49.000,306,11043094,12845,0,1698916128,13093.231303729997,60.03243495000061,53484.57774840001
2023-11-02,09:08:50.000,306,11043077,13085,0,1698916129,13093.211094799997,60.01128756000253,53484.51486432
2023-11-02,09:08:51.000,306,11043076,13085,0,1698916130,13093.197622179992,59.94079626000166,53484.507877200005
2023-11-02,09:08:52.000,306,11043054,13285,0,1698916131,13093.217831109992,59.96194364999974,53484.56377416
2023-11-02,09:08:53.000,306,11043040,13045,0,1698916132,13093.177413249992,59.95489452000038,53484.46595448
2023-11-02,09:08:54.000,306,11043099,12925,0,1698916133,13093.143731700002,59.94784539000102,53484.438006000004
2023-11-02,09:08:55.000,306,11043075,13405,0,1698916134,13093.163940630002,59.94079626000166,53484.41704464
2023-11-02,09:08:56.000,306,11043040,13365,0,1698916135,13093.096577529992,59.94079626000166,53484.34717344
2023-11-02,09:08:57.000,306,11043069,13085,0,1698916136,13093.096577529992,59.96194364999974,53484.26332800001
2023-11-02,09:08:58.000,306,11043058,13045,0,1698916137,13093.190885869997,59.94784539000102,53484.34717344
2023-11-02,09:08:59.000,306,11043018,13405,0,1698916138,13093.163940630002,59.94784539000102,53484.34717344
2023-11-02,09:09:00.000,306,11043054,13005,0,1698916139,13093.157204319992,59.94784539000102,53484.37512192
2023-11-02,09:09:01.000,306,11043025,13245,0,1698916140,13093.136995389992,59.97604190999846,53484.270315120004
2023-11-02,09:09:02.000,306,11043072,13125,0,1698916141,13093.103313840002,59.9689927799991,53484.24236664001
2023-11-02,09:09:03.000,306,11043074,13285,0,1698916142,13093.116786459992,59.98309103999782,53484.24236664001
2023-11-02,09:09:04.000,306,11043083,13125,0,1698916143,13093.076368599992,60.01128756000253,53484.23537952001
2023-11-02,09:09:05.000,306,11043096,13005,0,1698916144,13093.083104910002,60.06063146999804,53484.25634088
2023-11-02,09:09:06.000,306,11043031,13605,0,1698916145,13093.049423359997,60.06768060000468,53484.15153408
2023-11-02,09:09:07.000,306,11043035,13245,0,1698916146,13093.056159669992,60.06768060000468,53484.14454696001
2023-11-02,09:09:08.000,306,11043018,13365,0,1698916147,13093.123522770002,60.06063146999804,53484.19345680001
2023-11-02,09:09:09.000,306,11043101,13525,0,1698916148,13093.083104910002,60.102926250001474,53484.15153408
2023-11-02,09:09:10.000,306,11043036,13005,0,1698916149,13093.089841219997,60.095877120002115,53484.14454696001
2023-11-02,09:09:11.000,306,11043048,12925,0,1698916150,13093.042687050001,60.13817189999827,53484.03275304
2023-11-02,09:09:12.000,306,11043041,13405,0,1698916151,13093.042687050001,60.145221030004905,53484.06768864001
2023-11-02,09:09:13.000,306,11043089,13325,0,1698916152,13093.083104910002,60.145221030004905,53484.08166288
2023-11-02,09:09:14.000,306,11043041,13005,0,1698916153,13093.123522770002,60.152270160004264,53484.15153408
2023-11-02,09:09:15.000,306,11043023,13325,0,1698916154,13093.150468009997,60.11702451000019,53484.123585600006
2023-11-02,09:09:16.000,306,11043085,13285,0,1698916155,13093.136995389992,60.152270160004264,53484.11659848001
2023-11-02,09:09:17.000,306,11043054,13165,0,1698916156,13093.123522770002,60.13817189999827,53484.04672728001
2023-11-02,09:09:18.000,306,11043066,13165,0,1698916157,13093.177413249992,60.152270160004264,53484.04672728001
2023-11-02,09:09:19.000,306,11043071,13325,0,1698916158,13093.224567420002,60.16636842000298,53484.06070152
2023-11-02,09:09:20.000,306,11043030,13085,0,1698916159,13093.238040039992,60.145221030004905,53484.06768864001
2023-11-02,09:09:21.000,306,11043041,12965,0,1698916160,13093.264985280002,60.17341755000234,53484.01179168
2023-11-02,09:09:22.000,306,11043004,13085,0,1698916161,13093.332348379998,60.145221030004905,53484.053714400005
2023-11-02,09:09:23.000,306,11042992,13205,0,1698916162,13093.453601959998,60.13112276999891,53484.13057272
2023-11-02,09:09:24.000,306,11043072,13285,0,1698916163,13093.453601959998,60.16636842000298,53484.08865
2023-11-02,09:09:25.000,306,11043075,13125,0,1698916164,13093.534437679999,60.152270160004264,53484.06768864001
2023-11-02,09:09:26.000,306,11043063,13085,0,1698916165,13093.500756129994,60.20161406999978,53483.99083032
2023-11-02,09:09:27.000,306,11043064,13005,0,1698916166,13093.541173989994,60.22981059000449,53484.03275304
2023-11-02,09:09:28.000,306,11043057,13405,0,1698916167,13093.60853708999,60.23685972000385,53484.06768864001
2023-11-02,09:09:29.000,306,11043034,13365,0,1698916168,13093.64895494999,60.23685972000385,53484.03974016
2023-11-02,09:09:30.000,306,11043102,13085,0,1698916169,13093.723054359994,60.23685972000385,53484.14454696001
2023-11-02,09:09:31.000,306,11043038,13325,0,1698916170,13093.743263289995,60.265056240001286,53484.102624240004
2023-11-02,09:09:32.000,306,11043043,13365,0,1698916171,13093.74999959999,60.28620362999936,53484.09563712001
2023-11-02,09:09:33.000,306,11043104,12925,0,1698916172,13093.79715377,60.30030188999808,53484.172495440005
2023-11-02,09:09:34.000,306,11043069,13245,0,1698916173,13093.83083531999,60.29325275999872,53484.17948256
2023-11-02,09:09:35.000,306,11043084,12885,0,1698916174,13093.8173627,60.33554754000215,53484.21441816001
2023-11-02,09:09:36.000,306,11043033,13285,0,1698916175,13093.783681149995,60.34964580000087,53484.13057272
2023-11-02,09:09:37.000,306,11043062,13285,0,1698916176,13093.803890079995,60.37079318999895,53484.14454696001
2023-11-02,09:09:38.000,306,11043055,13285,0,1698916177,13093.89146210999,60.34964580000087,53484.17948256
2023-11-02,09:09:39.000,306,11043039,13445,0,1698916178,13093.93187996999,60.36374405999959,53484.20044392
2023-11-02,09:09:40.000,306,11043054,13005,0,1698916179,13093.97229782999,60.37784231999831,53484.26332800001
2023-11-02,09:09:41.000,306,11043057,13165,0,1698916180,13093.985770449995,60.35669493000023,53484.20743104
2023-11-02,09:09:42.000,306,11043044,13045,0,1698916181,13094.066606169996,60.37079318999895,53484.17948256
2023-11-02,09:09:43.000,306,11043025,13085,0,1698916182,13094.10028772,60.38489144999767,53484.20044392
2023-11-02,09:09:44.000,306,11043075,13285,0,1698916183,13094.275431779992,60.38489144999767,53484.28428936001
2023-11-02,09:09:45.000,306,11043068,13085,0,1698916184,13094.288904399997,60.41308797000238,53484.32621208
2023-11-02,09:09:46.000,306,11043058,13405,0,1698916185,13094.288904399997,60.40603884000302,53484.291276480006
2023-11-02,09:09:47.000,306,11043051,13205,0,1698916186,13094.349531189997,60.37079318999895,53484.340186320005
2023-11-02,09:09:48.000,306,11043080,13165,0,1698916187,13094.484257390002,60.36374405999959,53484.43101888001
2023-11-02,09:09:49.000,306,11043017,12925,0,1698916188,13094.464048460002,60.3919405800043,53484.42403176
2023-11-02,09:09:50.000,306,11043026,13245,0,1698916189,13094.544884180003,60.40603884000302,53484.438006000004
2023-11-02,09:09:51.000,306,11043032,13205,0,1698916190,13094.517938939993,60.41308797000238,53484.389096160005
2023-11-02,09:09:52.000,306,11043059,13365,0,1698916191,13094.578565729993,60.37784231999831,53484.39608328
2023-11-02,09:09:53.000,306,11043085,13045,0,1698916192,13094.652665139998,60.43423536000046,53484.52185144
2023-11-02,09:09:54.000,306,11043055,13125,0,1698916193,13094.740237169994,60.40603884000302,53484.53582568
2023-11-02,09:09:55.000,306,11043051,13565,0,1698916194,13094.780655029994,60.46948101000453,53484.556787040005
2023-11-02,09:09:56.000,306,11043062,13285,0,1698916195,13094.807600269989,60.47653014000389,53484.605696880004
2023-11-02,09:09:57.000,306,11043075,13565,0,1698916196,13094.787391339989,60.57521796000219,53484.556787040005
2023-11-02,09:09:58.000,306,11043060,13285,0,1698916197,13094.773918719999,60.63161100000434,53484.626658240006
2023-11-02,09:09:59.000,306,11043073,13285,0,1698916198,13094.82780919999,60.64570926000306,53484.69652944001
2023-11-02,09:10:00.000,306,11043050,13325,0,1698916199,13094.874963369999,60.66685665000114,53484.65460672
2023-11-02,09:10:01.000,306,11043058,13125,0,1698916200,13094.807600269989,60.723249690003286,53484.66159384
2023-11-02,09:10:02.000,306,11043044,13405,0,1698916201,13094.874963369999,60.75144621000072,53484.675568080005
2023-11-02,09:10:03.000,306,11043123,13205,0,1698916202,13094.94906277999,60.737347950002004,53484.81531048001
2023-11-02,09:10:04.000,306,11043067,13045,0,1698916203,13094.94906277999,60.75849534000008,53484.82928472
2023-11-02,09:10:05.000,306,11043070,13405,0,1698916204,13094.962535399995,60.79374099000415,53484.8222976
2023-11-02,09:10:06.000,306,11043020,13245,0,1698916205,13094.93559016,60.82193751000159,53484.83627184001
2023-11-02,09:10:07.000,306,11043033,13165,0,1698916206,13094.95579909,60.87833055000374,53484.87819456
2023-11-02,09:10:08.000,306,11043059,13285,0,1698916207,13095.063580049995,60.899477940001816,53484.87819456
2023-11-02,09:10:09.000,306,11043082,13125,0,1698916208,13095.043371119995,60.913576200000534,53484.90614304001
2023-11-02,09:10:10.000,306,11043046,13165,0,1698916209,13095.07705267,60.94177271999797,53484.89915592
2023-11-02,09:10:11.000,306,11043071,13125,0,1698916210,13095.11073421999,60.99111663000076,53484.95505288001
2023-11-02,09:10:12.000,306,11043066,12925,0,1698916211,13095.17136100999,60.9840675000014,53485.010949840005
2023-11-02,09:10:13.000,306,11043053,13365,0,1698916212,13095.13094314999,61.00521488999948,53485.02492408
2023-11-02,09:10:14.000,306,11043069,13245,0,1698916213,13095.205042559995,61.01226401999884,53485.03889832
2023-11-02,09:10:15.000,306,11043064,13285,0,1698916214,13095.205042559995,61.06160793000163,53485.02492408
2023-11-02,09:10:16.000,306,11043053,13485,0,1698916215,13095.205042559995,61.04750967000291,53485.02492408
2023-11-02,09:10:17.000,306,11043055,12605,0,1698916216,13095.245460419996,61.11800097000378,53485.02492408
2023-11-02,09:10:18.000,306,11043042,13285,0,1698916217,13095.353241379991,61.11095184000442,53485.0668468
2023-11-02,09:10:19.000,306,11043062,13365,0,1698916218,13095.373450309991,61.132099230002495,53485.17165360001
2023-11-02,09:10:20.000,306,11043104,13085,0,1698916219,13095.400395550001,61.17439400999865,53485.17165360001
2023-11-02,09:10:21.000,306,11043070,13125,0,1698916220,13095.400395550001,61.195541400004004,53485.22056344001
2023-11-02,09:10:22.000,306,11043059,13125,0,1698916221,13095.346505069996,61.258983569998236,53485.108769520004
2023-11-02,09:10:23.000,306,11043106,13485,0,1698916222,13095.373450309991,61.25193443999888,53485.19261496
2023-11-02,09:10:24.000,306,11043027,13205,0,1698916223,13095.434077099992,61.23783618000016,53485.23453768
2023-11-02,09:10:25.000,306,11043058,13005,0,1698916224,13095.427340789996,61.26603270000487,53485.29043464001
2023-11-02,09:10:26.000,306,11043059,13205,0,1698916225,13095.413868169991,61.258983569998236,53485.22056344001
2023-11-02,09:10:27.000,306,11043075,13125,0,1698916226,13095.474494959992,61.27308183000423,53485.33934448001
2023-11-02,09:10:28.000,306,11043076,13085,0,1698916227,13095.575539609992,61.28013096000359,53485.3812672
2023-11-02,09:10:29.000,306,11043041,13325,0,1698916228,13095.582275920002,61.3294748699991,53485.395241440005
2023-11-02,09:10:30.000,306,11043093,13325,0,1698916229,13095.615957469992,61.322425739999744,53485.41620280001
2023-11-02,09:10:31.000,306,11043074,13285,0,1698916230,13095.629430089997,61.364720520003175,53485.444151280004
2023-11-02,09:10:32.000,306,11043068,13245,0,1698916231,13095.676584259993,61.41406442999869,53485.444151280004
2023-11-02,09:10:33.000,306,11043063,13245,0,1698916232,13095.797837839993,61.43521182000404,53485.5210096
2023-11-02,09:10:34.000,306,11043049,13165,0,1698916233,13095.885409869989,61.43521182000404,53485.54197096
2023-11-02,09:10:35.000,306,11043067,13285,0,1698916234,13095.932564039998,61.44931008000276,53485.5908808
2023-11-02,09:10:36.000,306,11043021,13125,0,1698916235,13095.993190829999,61.51980138000363,53485.60485504001
2023-11-02,09:10:37.000,306,11043054,13285,0,1698916236,13095.986454519989,61.55504703000042,53485.60485504001
2023-11-02,09:10:38.000,306,11043101,13045,0,1698916237,13096.033608689999,61.597341810003854,53485.60485504001
2023-11-02,09:10:39.000,306,11043060,13285,0,1698916238,13096.013399759999,61.62553833000129,53485.660752
2023-11-02,09:10:40.000,306,11043041,13405,0,1698916239,13096.026872379989,61.63963659000001,53485.64677776
2023-11-02,09:10:41.000,306,11043070,13165,0,1698916240,13095.966245589989,61.71012789000088,53485.68870048
2023-11-02,09:10:42.000,306,11043082,12925,0,1698916241,13095.952772969998,61.73832440999831,53485.67472624001
2023-11-02,09:10:43.000,306,11043106,13405,0,1698916242,13096.053817619999,61.75242267000431,53485.82844288
2023-11-02,09:10:44.000,306,11043096,13365,0,1698916243,13096.14812595999,61.717177020000236,53485.86337848
2023-11-02,09:10:45.000,306,11043023,13125,0,1698916244,13096.13465334,61.773570060002385,53485.87036560001
2023-11-02,09:10:46.000,306,11043059,13205,0,1698916245,13096.080762859994,61.81586483999854,53485.74459744001
2023-11-02,09:10:47.000,306,11043045,13125,0,1698916246,13096.16833488999,61.79471745000046,53485.88433984
2023-11-02,09:10:48.000,306,11043062,13085,0,1698916247,13096.242434299995,61.829963100004534,53485.92626256
2023-11-02,09:10:49.000,306,11043060,13445,0,1698916248,13096.22896167999,61.83701223000389,53485.968185280006
2023-11-02,09:10:50.000,306,11043064,13045,0,1698916249,13096.242434299995,61.86520875000133,53485.9053012
2023-11-02,09:10:51.000,306,11043074,13445,0,1698916250,13096.27611585,61.84406136000325,53485.91927544001
2023-11-02,09:10:52.000,306,11043027,13325,0,1698916251,13096.31653371,61.85111049000261,53486.02408224
2023-11-02,09:10:53.000,306,11043133,13245,0,1698916252,13096.37042418999,61.83701223000389,53486.01010800001
2023-11-02,09:10:54.000,306,11043067,13445,0,1698916253,13096.3771605,61.83701223000389,53486.05901784001
2023-11-02,09:10:55.000,306,11043051,13445,0,1698916254,13096.39736943,61.80176657999982,53486.09395344
2023-11-02,09:10:56.000,306,11043067,13445,0,1698916255,13096.39063311999,61.85111049000261,53486.03106936
2023-11-02,09:10:57.000,306,11043102,13005,0,1698916256,13096.43778729,61.86520875000133,53486.05203072
2023-11-02,09:10:58.000,306,11043067,13125,0,1698916257,13096.53883194,61.87225788000069,53486.19177312
2023-11-02,09:10:59.000,306,11043020,13285,0,1698916258,13096.606195039996,61.88635613999941,53486.184786000005
2023-11-02,09:11:00.000,306,11043065,13085,0,1698916259,13096.585986109996,61.900454399998125,53486.21273448
2023-11-02,09:11:01.000,306,11043068,13365,0,1698916260,13096.572513489991,61.92865092000284,53486.1498504
2023-11-02,09:11:02.000,306,11043088,13045,0,1698916261,13096.633140279991,61.96389656999963,53486.2197216
2023-11-02,09:11:03.000,306,11043068,13045,0,1698916262,13096.666821829996,61.96389656999963,53486.22670872001
2023-11-02,09:11:04.000,306,11043028,13405,0,1698916263,13096.747657549997,61.96389656999963,53486.25465720001
2023-11-02,09:11:05.000,306,11043084,13125,0,1698916264,13096.754393859992,62.01324048000242,53486.282605680004
2023-11-02,09:11:06.000,306,11043021,13525,0,1698916265,13096.747657549997,62.08373178000329,53486.26164432
2023-11-02,09:11:07.000,306,11043057,13165,0,1698916266,13096.754393859992,62.06258438999794,53486.359464
2023-11-02,09:11:08.000,306,11043059,13245,0,1698916267,13096.774602789992,62.10487917000137,53486.352476880005
2023-11-02,09:11:09.000,306,11043080,13245,0,1698916268,13096.835229579992,62.133075689998805,53486.39439960001
2023-11-02,09:11:10.000,306,11043056,12965,0,1698916269,13096.828493269997,62.1471739500048,53486.38741248
2023-11-02,09:11:11.000,306,11043032,13085,0,1698916270,13096.882383750002,62.16127221000352,53486.46427080001
2023-11-02,09:11:12.000,306,11043030,13285,0,1698916271,13096.889120059997,62.231763510004384,53486.41536096001
2023-11-02,09:11:13.000,306,11043052,13245,0,1698916272,13096.902592680002,62.22471437999775,53486.43632232
2023-11-02,09:11:14.000,306,11043022,13005,0,1698916273,13097.010373639998,62.21766524999839,53486.54112912001
2023-11-02,09:11:15.000,306,11043065,13045,0,1698916274,13097.091209359998,62.238812640003744,53486.54811624
2023-11-02,09:11:16.000,306,11043093,13085,0,1698916275,13097.138363529994,62.31635307000397,53486.57606472
2023-11-02,09:11:17.000,306,11043115,13405,0,1698916276,13097.111418289998,62.33750046000205,53486.59003896001
2023-11-02,09:11:18.000,306,11043072,13085,0,1698916277,13097.172045079998,62.3797952399982,53486.62497456
2023-11-02,09:11:19.000,306,11043042,13605,0,1698916278,13097.252880799999,62.3938935000042,53486.6738844
2023-11-02,09:11:20.000,306,11043075,13165,0,1698916279,13097.259617109994,62.415040890002274,53486.71580712
2023-11-02,09:11:21.000,306,11043093,13005,0,1698916280,13097.26635341999,62.45733566999843,53486.71580712
2023-11-02,09:11:22.000,306,11043078,13365,0,1698916281,13097.32698020999,62.46438479999779,53486.736768480005
2023-11-02,09:11:23.000,306,11043105,13245,0,1698916282,13097.38760699999,62.46438479999779,53486.855549520005
2023-11-02,09:11:24.000,306,11043054,13165,0,1698916283,13097.46844271999,62.50667958000122,53486.904459360005
2023-11-02,09:11:25.000,306,11043054,13085,0,1698916284,13097.502124269995,62.541925229998014,53486.91144648
2023-11-02,09:11:26.000,306,11043016,13085,0,1698916285,13097.43476117,62.591269140000804,53486.84157528
2023-11-02,09:11:27.000,306,11043093,13165,0,1698916286,13097.49538796,62.591269140000804,53486.96734344001
2023-11-02,09:11:28.000,306,11043088,13125,0,1698916287,13097.59643261,62.640613050003594,53486.99529192001
2023-11-02,09:11:29.000,306,11043103,13045,0,1698916288,13097.61664154,62.68290782999975,53487.072150240005
2023-11-02,09:11:30.000,306,11043069,13405,0,1698916289,13097.63011415999,62.7393008700019,53486.9883048
2023-11-02,09:11:31.000,306,11043054,13085,0,1698916290,13097.67053201999,62.753399130000616,53487.05118888
2023-11-02,09:11:32.000,306,11043080,13245,0,1698916291,13097.798521910001,62.79569391000405,53487.1280472
2023-11-02,09:11:33.000,306,11043099,13085,0,1698916292,13097.791785599991,62.802743040003406,53487.22586688
2023-11-02,09:11:34.000,306,11043080,13125,0,1698916293,13097.825467149996,62.85913607999828,53487.20490552
2023-11-02,09:11:35.000,306,11043027,13245,0,1698916294,13097.872621319992,62.84503781999956,53487.28176384001
2023-11-02,09:11:36.000,306,11043038,13205,0,1698916295,13097.865885009996,62.873234340004274,53487.22586688
2023-11-02,09:11:37.000,306,11043014,13285,0,1698916296,13097.892830249992,62.96487303000322,53487.288750960004
2023-11-02,09:11:38.000,306,11043040,13165,0,1698916297,13098.041029070002,62.936676509998506,53487.39355776
2023-11-02,09:11:39.000,306,11043056,13405,0,1698916298,13098.067974309997,62.993069550000655,53487.44945472001
2023-11-02,09:11:40.000,306,11043075,13285,0,1698916299,13098.135337409993,62.993069550000655,53487.49836456001
2023-11-02,09:11:41.000,306,11043070,13445,0,1698916300,13098.162282650002,63.02126606999809,53487.5123388
2023-11-02,09:11:42.000,306,11043026,12925,0,1698916301,13098.101655860002,63.09175736999896,53487.48439032
2023-11-02,09:11:43.000,306,11043015,13405,0,1698916302,13098.175755269993,63.14110128000175,53487.575222880005
2023-11-02,09:11:44.000,306,11043031,13285,0,1698916303,13098.256590989993,63.14110128000175,53487.60317136
2023-11-02,09:11:45.000,306,11043106,13245,0,1698916304,13098.297008849993,63.225690840001334,53487.68002968
2023-11-02,09:11:46.000,306,11043032,13285,0,1698916305,13098.283536229988,63.24683822999941,53487.645094080006
2023-11-02,09:11:47.000,306,11042986,12965,0,1698916306,13098.283536229988,63.2961821400022,53487.742913760005
2023-11-02,09:11:48.000,306,11043042,12885,0,1698916307,13098.337426709993,63.35257518000435,53487.80579784001
2023-11-02,09:11:49.000,306,11043032,12925,0,1698916308,13098.317217779993,63.38077170000179,53487.79881072
2023-11-02,09:11:50.000,306,11043090,13525,0,1698916309,13098.357635639994,63.458312130002014,53487.8267592
2023-11-02,09:11:51.000,306,11043068,13325,0,1698916310,13098.310481469998,63.47945952000009,53487.85470768001
2023-11-02,09:11:52.000,306,11043045,13565,0,1698916311,13098.290272539998,63.51470517000416,53487.88265616001
2023-11-02,09:11:53.000,306,11043002,12965,0,1698916312,13098.317217779993,63.52175430000352,53487.94554024
2023-11-02,09:11:54.000,306,11043025,12965,0,1698916313,13098.357635639994,63.585196469997754,53488.04335992
2023-11-02,09:11:55.000,306,11043066,12925,0,1698916314,13098.418262429994,63.620442120001826,53488.127205360004
2023-11-02,09:11:56.000,306,11043096,12845,0,1698916315,13098.411526119999,63.620442120001826,53488.09925688001
2023-11-02,09:11:57.000,306,11043077,13325,0,1698916316,13098.377844569994,63.6415895099999,53488.106244
2023-11-02,09:11:58.000,306,11043079,13125,0,1698916317,13098.451943979999,63.676835160003975,53488.148166720006
2023-11-02,09:11:59.000,306,11043070,13125,0,1698916318,13098.52604338999,63.669786030004616,53488.127205360004
2023-11-02,09:12:00.000,306,11043077,13325,0,1698916319,13098.579933869994,63.71912994000013,53488.21803792001
2023-11-02,09:12:01.000,306,11043068,13165,0,1698916320,13098.52604338999,63.74732646000484,53488.2110508
2023-11-02,09:12:02.000,306,11043056,12965,0,1698916321,13098.56646124999,63.74732646000484,53488.2110508
2023-11-02,09:12:03.000,306,11043059,13005,0,1698916322,13098.62708803999,63.78257211000164,53488.3507932
2023-11-02,09:12:04.000,306,11043059,13125,0,1698916323,13098.67424221,63.83896515000379,53488.38572880001
2023-11-02,09:12:05.000,306,11043063,13085,0,1698916324,13098.64729696999,63.860112540001865,53488.39970304
2023-11-02,09:12:06.000,306,11043053,13045,0,1698916325,13098.600142799995,63.92355471000337,53488.34380608
2023-11-02,09:12:07.000,306,11043109,13445,0,1698916326,13098.67424221,63.916505580004014,53488.4905356
2023-11-02,09:12:08.000,306,11043019,13165,0,1698916327,13098.71466007,64.0010951400036,53488.49752272
2023-11-02,09:12:09.000,306,11043072,13125,0,1698916328,13098.721396379995,64.0010951400036,53488.532458320005
2023-11-02,09:12:10.000,306,11043061,13205,0,1698916329,13098.734869,64.04338991999975,53488.483548480006
2023-11-02,09:12:11.000,306,11043073,13045,0,1698916330,13098.76855054999,64.05748817999847,53488.53944544
2023-11-02,09:12:12.000,306,11043019,13245,0,1698916331,13098.84938626999,64.06453730999783,53488.60931664
2023-11-02,09:12:13.000,306,11043044,13165,0,1698916332,13098.81570472,64.07158644000447,53488.67220072001
2023-11-02,09:12:14.000,306,11043073,13085,0,1698916333,13098.842649959995,64.0997829600019,53488.700149200005
2023-11-02,09:12:15.000,306,11043087,13445,0,1698916334,13098.943694609996,64.08568470000318,53488.72809768
2023-11-02,09:12:16.000,306,11043060,13245,0,1698916335,13098.95716723,64.1350286099987,53488.72111056001
2023-11-02,09:12:17.000,306,11043063,13325,0,1698916336,13098.943694609996,64.10683209000126,53488.700149200005
2023-11-02,09:12:18.000,306,11043067,13245,0,1698916337,13099.118838670001,64.08568470000318,53488.82591736
2023-11-02,09:12:19.000,306,11043109,13165,0,1698916338,13099.172729149992,64.09273383000254,53488.89578856
2023-11-02,09:12:20.000,306,11043102,13205,0,1698916339,13099.206410699997,64.0997829600019,53488.867840080005
2023-11-02,09:12:21.000,306,11043068,13525,0,1698916340,13099.253564869992,64.12093034999998,53488.93771128001
2023-11-02,09:12:22.000,306,11043101,13405,0,1698916341,13099.253564869992,64.15617600000405,53488.86085296001
2023-11-02,09:12:23.000,306,11043079,13445,0,1698916342,13099.314191659993,64.17027426000277,53488.90277568
2023-11-02,09:12:24.000,306,11043027,13405,0,1698916343,13099.469126789998,64.24076556000364,53488.99360824
2023-11-02,09:12:25.000,306,11043071,13165,0,1698916344,13099.475863099993,64.247814690003,53489.02854384001
2023-11-02,09:12:26.000,306,11043074,13045,0,1698916345,13099.455654169993,64.26896208000107,53488.930724159996
2023-11-02,09:12:27.000,306,11043071,13205,0,1698916346,13099.563435129989,64.3112568600045,53489.084440800005
2023-11-02,09:12:28.000,306,11043033,13165,0,1698916347,13099.657743469994,64.38879729000473,53489.154312000006
2023-11-02,09:12:29.000,306,11043023,13245,0,1698916348,13099.637534539994,64.36764989999938,53489.21020896
2023-11-02,09:12:30.000,306,11043060,13005,0,1698916349,13099.671216089999,64.45223945999896,53489.18226048
2023-11-02,09:12:31.000,306,11043049,13285,0,1698916350,13099.644270849989,64.47338685000432,53489.1892476
2023-11-02,09:12:32.000,306,11043055,13405,0,1698916351,13099.698161329994,64.47338685000432,53489.22418320001
2023-11-02,09:12:33.000,306,11043049,13205,0,1698916352,13099.80594228999,64.48043598000368,53489.322002880006
2023-11-02,09:12:34.000,306,11043029,13445,0,1698916353,13099.799205979994,64.50158337000175,53489.37789984
2023-11-02,09:12:35.000,306,11043040,12805,0,1698916354,13099.83288753,64.50863250000111,53489.468732400004
2023-11-02,09:12:36.000,306,11043084,13285,0,1698916355,13099.92719586999,64.51568163000047,53489.503668
2023-11-02,09:12:37.000,306,11043073,13325,0,1698916356,13099.90698693999,64.52977988999919,53489.41283544001
2023-11-02,09:12:38.000,306,11043025,12925,0,1698916357,13100.001295279995,64.52977988999919,53489.46174528001
2023-11-02,09:12:39.000,306,11043028,13325,0,1698916358,13100.06865837999,64.56502554000326,53489.51764224
2023-11-02,09:12:40.000,306,11043023,13445,0,1698916359,13100.122548859996,64.57207467000262,53489.601487679996
2023-11-02,09:12:41.000,306,11043063,13325,0,1698916360,13100.15623041,64.57207467000262,53489.51764224
2023-11-02,09:12:42.000,306,11043067,13245,0,1698916361,13100.210120889991,64.5932220600007,53489.55956496001
2023-11-02,09:12:43.000,306,11043082,13245,0,1698916362,13100.365056019997,64.5932220600007,53489.69232024
2023-11-02,09:12:44.000,306,11043013,13405,0,1698916363,13100.378528640002,64.67076249000093,53489.69232024
2023-11-02,09:12:45.000,306,11043025,13045,0,1698916364,13100.439155430002,64.64961510000285,53489.72026872
2023-11-02,09:12:46.000,306,11043035,13325,0,1698916365,13100.412210189992,64.66371336000157,53489.67135888
2023-11-02,09:12:47.000,306,11043082,13245,0,1698916366,13100.506518529997,64.64961510000285,53489.74123008
2023-11-02,09:12:48.000,306,11043079,13165,0,1698916367,13100.567145319998,64.66371336000157,53489.81808840001
2023-11-02,09:12:49.000,306,11043023,13165,0,1698916368,13100.668189969998,64.69895900999836,53489.873985360005
2023-11-02,09:12:50.000,306,11043025,13245,0,1698916369,13100.681662589988,64.72010640000371,53489.83206264
2023-11-02,09:12:51.000,306,11043068,13525,0,1698916370,13100.749025689998,64.71305727000436,53489.873985360005
2023-11-02,09:12:52.000,306,11043039,13365,0,1698916371,13100.870279269999,64.75535205000051,53489.99975352
2023-11-02,09:12:53.000,306,11043109,13165,0,1698916372,13100.937642369994,64.72010640000371,53490.041676240005
2023-11-02,09:12:54.000,306,11043041,12965,0,1698916373,13100.937642369994,64.78354856999795,53490.01372776001
2023-11-02,09:12:55.000,306,11043039,13365,0,1698916374,13100.978060229994,64.81174509000266,53490.14648304
2023-11-02,09:12:56.000,306,11043058,13445,0,1698916375,13101.02521439999,64.81879422000202,53490.090586080005
2023-11-02,09:12:57.000,306,11043034,13285,0,1698916376,13101.018478089994,64.88223639000353,53490.13250880001
2023-11-02,09:12:58.000,306,11043062,13205,0,1698916377,13101.079104879995,64.91043291000096,53490.17443152
2023-11-02,09:12:59.000,306,11043051,13285,0,1698916378,13101.15320429,64.91043291000096,53490.33513528
2023-11-02,09:13:00.000,306,11043050,13245,0,1698916379,13101.13299536,64.9527276900044,53490.36308376
2023-11-02,09:13:01.000,306,11043074,13205,0,1698916380,13101.0925775,64.9386294299984,53490.356096640004
2023-11-02,09:13:02.000,306,11043082,13445,0,1698916381,13101.04542332999,64.9527276900044,53490.36308376
2023-11-02,09:13:03.000,306,11043033,13325,0,1698916382,13101.02521439999,64.9527276900044,53490.34910952001
2023-11-02,09:13:04.000,306,11043084,13165,0,1698916383,13101.038687019995,64.94567855999776,53490.40500648
2023-11-02,09:13:05.000,306,11043058,13125,0,1698916384,13101.08584118999,65.00207159999991,53490.50282616
2023-11-02,09:13:06.000,306,11043007,13205,0,1698916385,13101.079104879995,64.98092421000183,53490.53077464
2023-11-02,09:13:07.000,306,11043057,13205,0,1698916386,13101.139731669995,64.94567855999776,53490.55872312
2023-11-02,09:13:08.000,306,11043059,13085,0,1698916387,13101.10605011999,64.9527276900044,53490.57269736
2023-11-02,09:13:09.000,306,11043111,13165,0,1698916388,13101.099313809995,64.9527276900044,53490.593658720005
2023-11-02,09:13:10.000,306,11043106,13205,0,1698916389,13101.119522739995,64.96682595000311,53490.65654280001
2023-11-02,09:13:11.000,306,11043062,13085,0,1698916390,13101.14646797999,64.95977682000375,53490.60064584
2023-11-02,09:13:12.000,306,11043077,13405,0,1698916391,13101.13299536,64.97387508000247,53490.67750416
2023-11-02,09:13:13.000,306,11043059,13165,0,1698916392,13101.12625904999,64.93158029999904,53490.70545264001
2023-11-02,09:13:14.000,306,11043032,12925,0,1698916393,13101.099313809995,64.96682595000311,53490.67750416
2023-11-02,09:13:15.000,306,11043019,13085,0,1698916394,13101.15320429,64.95977682000375,53490.74038824
2023-11-02,09:13:16.000,306,11043080,13245,0,1698916395,13101.119522739995,64.95977682000375,53490.80327232001
2023-11-02,09:13:17.000,306,11043110,13085,0,1698916396,13101.10605011999,64.96682595000311,53490.68449128001
2023-11-02,09:13:18.000,306,11043070,13045,0,1698916397,13101.0925775,64.98797334000119,53490.78231096001
2023-11-02,09:13:19.000,306,11043072,12725,0,1698916398,13101.099313809995,64.96682595000311,53490.74038824
2023-11-02,09:13:20.000,306,11043066,12885,0,1698916399,13101.08584118999,65.00207159999991,53490.74737536
2023-11-02,09:13:21.000,306,11043091,13125,0,1698916400,13101.079104879995,65.04436638000334,53490.80327232001
2023-11-02,09:13:22.000,306,11043095,13245,0,1698916401,13101.04542332999,65.03026812000462,53490.84519504
2023-11-02,09:13:23.000,306,11043028,13085,0,1698916402,13101.079104879995,65.03731725000398,53490.859169280004
2023-11-02,09:13:24.000,306,11043085,13205,0,1698916403,13100.998269159994,65.00912072999927,53490.89410488
2023-11-02,09:13:25.000,306,11043052,13205,0,1698916404,13100.951114989999,65.00912072999927,53490.81724656
2023-11-02,09:13:26.000,306,11043040,13205,0,1698916405,13100.816388789994,65.01616985999863,53490.77532384
2023-11-02,09:13:27.000,306,11043068,12845,0,1698916406,13100.856806649994,65.01616985999863,53490.78929808
2023-11-02,09:13:28.000,306,11043101,13205,0,1698916407,13100.809652479998,65.03731725000398,53490.83820792
2023-11-02,09:13:29.000,306,11043110,12925,0,1698916408,13100.769234619998,65.01616985999863,53490.880130640006
2023-11-02,09:13:30.000,306,11043054,13245,0,1698916409,13100.654717349993,65.05846464000206,53490.82423368001
2023-11-02,09:13:31.000,306,11043078,13245,0,1698916410,13100.607563179998,65.07961203000013,53490.80327232001
2023-11-02,09:13:32.000,306,11043109,13005,0,1698916411,13100.580617940002,65.07256290000078,53490.90807912
2023-11-02,09:13:33.000,306,11043096,13645,0,1698916412,13100.546936389997,65.05846464000206,53490.82423368001
2023-11-02,09:13:34.000,306,11043032,13205,0,1698916413,13100.452628049992,65.10780855000485,53490.726414
2023-11-02,09:13:35.000,306,11043034,13245,0,1698916414,13100.432419119992,65.12895594000292,53490.831220800006
2023-11-02,09:13:36.000,306,11043011,13165,0,1698916415,13100.371792329992,65.14305420000164,53490.810259440004
2023-11-02,09:13:37.000,306,11043069,13445,0,1698916416,13100.122548859996,65.20649637000315,53490.62859432
2023-11-02,09:13:38.000,306,11043085,13325,0,1698916417,13100.243802439996,65.22764376000123,53490.77532384
2023-11-02,09:13:39.000,306,11043003,13125,0,1698916418,13100.257275060001,65.22764376000123,53490.831220800006
2023-11-02,09:13:40.000,306,11043046,13605,0,1698916419,13100.19664827,65.28403680000338,53490.80327232001
2023-11-02,09:13:41.000,306,11043058,13245,0,1698916420,13100.05518576,65.34042983999825,53490.726414
2023-11-02,09:13:42.000,306,11043081,13325,0,1698916421,13100.061922069995,65.31223332000081,53490.73340112001
2023-11-02,09:13:43.000,306,11043060,13325,0,1698916422,13099.96761372999,65.35452810000425,53490.75436248001
2023-11-02,09:13:44.000,306,11043058,13445,0,1698916423,13099.94740479999,65.35452810000425,53490.73340112001
2023-11-02,09:13:45.000,306,11043054,13405,0,1698916424,13099.89351432,65.40387200999976,53490.761349600005
2023-11-02,09:13:46.000,306,11043057,13125,0,1698916425,13099.87330539,65.43911766000383,53490.68449128001
2023-11-02,09:13:47.000,306,11043048,13205,0,1698916426,13099.83288753,65.44616679000319,53490.65654280001
2023-11-02,09:13:48.000,306,11043068,13605,0,1698916427,13099.82615121999,65.46026505000191,53490.74038824
2023-11-02,09:13:49.000,306,11043021,13445,0,1698916428,13099.77226074,65.50255982999806,53490.726414
2023-11-02,09:13:50.000,306,11043033,13285,0,1698916429,13099.718370259994,65.5448546100015,53490.65654280001
2023-11-02,09:13:51.000,306,11043108,13325,0,1698916430,13099.664479779989,65.59419852000428,53490.62859432
2023-11-02,09:13:52.000,306,11043048,13085,0,1698916431,13099.603852989989,65.61534591000236,53490.551736
2023-11-02,09:13:53.000,306,11043060,13085,0,1698916432,13099.556698819993,65.68583721000323,53490.67051704
2023-11-02,09:13:54.000,306,11043026,13405,0,1698916433,13099.502808339988,65.72108286000002,53490.60763296
2023-11-02,09:13:55.000,306,11043042,13245,0,1698916434,13099.496072029993,65.77042677000281,53490.593658720005
2023-11-02,09:13:56.000,306,11043059,13125,0,1698916435,13099.448917859998,65.80567241999961,53490.60064584
2023-11-02,09:13:57.000,306,11043024,13325,0,1698916436,13099.314191659993,65.8550163300024,53490.53077464
2023-11-02,09:13:58.000,306,11043063,13245,0,1698916437,13099.300719040002,65.88321284999984,53490.53776176001
2023-11-02,09:13:59.000,306,11043072,13085,0,1698916438,13099.226619629997,65.92550763000327,53490.4818648
2023-11-02,09:14:00.000,306,11043059,13525,0,1698916439,13099.233355939992,65.92550763000327,53490.46789056001
2023-11-02,09:14:01.000,306,11043052,13285,0,1698916440,13099.159256530002,65.96075328000006,53490.50282616
2023-11-02,09:14:02.000,306,11043050,13485,0,1698916441,13099.112102359992,65.98190066999814,53490.50282616
2023-11-02,09:14:03.000,306,11043033,13565,0,1698916442,13099.058211880001,66.0030480600035,53490.46090344
2023-11-02,09:14:04.000,306,11043055,13485,0,1698916443,13099.071684499992,65.99599893000413,53490.48885192001
2023-11-02,09:14:05.000,306,11043058,13085,0,1698916444,13099.017794020001,65.98190066999814,53490.38404512
2023-11-02,09:14:06.000,306,11043096,13405,0,1698916445,13098.950430919991,66.03829371000029,53490.328148160006
2023-11-02,09:14:07.000,306,11043094,13325,0,1698916446,13098.923485679996,66.06649022999773,53490.37007088001
2023-11-02,09:14:08.000,306,11043094,13365,0,1698916447,13098.970639849991,66.09468675000244,53490.41898072001
2023-11-02,09:14:09.000,306,11043049,12845,0,1698916448,13098.88980412999,66.14403065999795,53490.36308376
2023-11-02,09:14:10.000,306,11043071,13085,0,1698916449,13098.903276749996,66.1369815299986,53490.377058000005
2023-11-02,09:14:11.000,306,11043084,13045,0,1698916450,13098.86959519999,66.22157108999818,53490.36308376
2023-11-02,09:14:12.000,306,11043084,13165,0,1698916451,13098.923485679996,66.14403065999795,53490.39103224
2023-11-02,09:14:13.000,306,11043069,12965,0,1698916452,13098.930221989991,66.24271848000353,53490.29321256
2023-11-02,09:14:14.000,306,11043050,13285,0,1698916453,13098.88980412999,66.17927631000202,53490.328148160006
2023-11-02,09:14:15.000,306,11043054,13245,0,1698916454,13098.85612258,66.22862022000481,53490.2722512
2023-11-02,09:14:16.000,306,11043025,12925,0,1698916455,13098.83591365,66.27091500000097,53490.25128984001
2023-11-02,09:14:17.000,306,11043075,13085,0,1698916456,13098.782023169995,66.2991115199984,53490.17443152
2023-11-02,09:14:18.000,306,11043050,13245,0,1698916457,13098.83591365,66.35550456000055,53490.25128984001
2023-11-02,09:14:19.000,306,11043055,13125,0,1698916458,13098.82917733999,66.36255368999991,53490.2722512
2023-11-02,09:14:20.000,306,11043031,13245,0,1698916459,13098.842649959995,66.36255368999991,53490.28622544
2023-11-02,09:14:21.000,306,11043013,13245,0,1698916460,13098.80896840999,66.39075021000463,53490.188405760004
2023-11-02,09:14:22.000,306,11043049,12925,0,1698916461,13098.75507793,66.4118976000027,53490.11853456
2023-11-02,09:14:23.000,306,11043045,13205,0,1698916462,13098.721396379995,66.48943803000293,53490.18141864001
2023-11-02,09:14:24.000,306,11042997,13125,0,1698916463,13098.721396379995,66.48238890000357,53490.209367120005
2023-11-02,09:14:25.000,306,11043063,13245,0,1698916464,13098.680978519995,66.51763455000037,53490.1674444
2023-11-02,09:14:26.000,306,11043045,12845,0,1698916465,13098.67424221,66.51058542000101,53490.14648304
2023-11-02,09:14:27.000,306,11043094,12965,0,1698916466,13098.71466007,66.55288020000444,53490.11853456
2023-11-02,09:14:28.000,306,11043065,12805,0,1698916467,13098.70792375999,66.5599293300038,53490.188405760004
2023-11-02,09:14:29.000,306,11043019,13165,0,1698916468,13098.701187449995,66.5599293300038,53490.0975732
2023-11-02,09:14:30.000,306,11043031,13125,0,1698916469,13098.70792375999,66.59517498000059,53490.18141864001
2023-11-02,09:14:31.000,306,11043111,13085,0,1698916470,13098.600142799995,66.64451889000338,53490.090586080005
2023-11-02,09:14:32.000,306,11043060,13245,0,1698916471,13098.59340649,66.64451889000338,53490.06962472
2023-11-02,09:14:33.000,306,11043012,13125,0,1698916472,13098.59340649,66.67271541000082,53490.090586080005
2023-11-02,09:14:34.000,306,11043050,13325,0,1698916473,13098.640560659995,66.68681366999954,53490.13250880001
2023-11-02,09:14:35.000,306,11043061,12965,0,1698916474,13098.63382435,66.67976454000018,53490.11154744001
2023-11-02,09:14:36.000,306,11043074,13085,0,1698916475,13098.600142799995,66.68681366999954,53490.13250880001
2023-11-02,09:14:37.000,306,11043051,13085,0,1698916476,13098.52604338999,66.73615758000233,53489.99975352
2023-11-02,09:14:38.000,306,11043065,13045,0,1698916477,13098.54625231999,66.6938627999989,53490.04866336
2023-11-02,09:14:39.000,306,11043042,12765,0,1698916478,13098.50583445999,66.74320671000169,53489.95084368
2023-11-02,09:14:40.000,306,11043055,12885,0,1698916479,13098.532779699999,66.70796106000489,53489.99975352
2023-11-02,09:14:41.000,306,11043096,12925,0,1698916480,13098.492361839999,66.72205932000361,53489.922895200005
2023-11-02,09:14:42.000,306,11043018,13125,0,1698916481,13098.492361839999,66.67976454000018,53489.89494672001
2023-11-02,09:14:43.000,306,11043050,13005,0,1698916482,13098.492361839999,66.70091192999826,53489.90892096
2023-11-02,09:14:44.000,306,11043050,13205,0,1698916483,13098.579933869994,66.6938627999989,53489.971805040004
2023-11-02,09:14:45.000,306,11043054,13045,0,1698916484,13098.532779699999,66.67976454000018,53489.95084368
2023-11-02,09:14:46.000,306,11043060,13125,0,1698916485,13098.539516009994,66.70091192999826,53489.90892096
2023-11-02,09:14:47.000,306,11043064,13325,0,1698916486,13098.499098149994,66.70091192999826,53489.83904976
2023-11-02,09:14:48.000,306,11043058,13245,0,1698916487,13098.539516009994,66.67976454000018,53489.81110128
2023-11-02,09:14:49.000,306,11043062,13125,0,1698916488,13098.600142799995,66.6938627999989,53489.86001112
2023-11-02,09:14:50.000,306,11043037,13285,0,1698916489,13098.59340649,66.67976454000018,53489.88097248
2023-11-02,09:14:51.000,306,11043063,13205,0,1698916490,13098.579933869994,66.71501019000425,53489.853024000004
2023-11-02,09:14:52.000,306,11043038,13085,0,1698916491,13098.579933869994,66.70091192999826,53489.7831528
2023-11-02,09:14:53.000,306,11043050,13085,0,1698916492,13098.65403328,66.68681366999954,53489.853024000004
2023-11-02,09:14:54.000,306,11043042,13085,0,1698916493,13098.680978519995,66.67976454000018,53489.83904976
2023-11-02,09:14:55.000,306,11043033,13325,0,1698916494,13098.660769589995,66.6586171500021,53489.853024000004
2023-11-02,09:14:56.000,306,11043078,13045,0,1698916495,13098.65403328,66.63042063000466,53489.76219144
2023-11-02,09:14:57.000,306,11043055,13285,0,1698916496,13098.68771482999,66.64451889000338,53489.76917856
2023-11-02,09:14:58.000,306,11043037,13245,0,1698916497,13098.80896840999,66.65156802000274,53489.84603688001
2023-11-02,09:14:59.000,306,11043085,13205,0,1698916498,13098.862858889996,66.65156802000274,53489.88097248
2023-11-02,09:15:00.000,306,11043061,12965,0,1698916499,13098.85612258,66.63746976000402,53489.86699824001
2023-11-02,09:15:01.000,306,11043064,13245,0,1698916500,13098.842649959995,66.65156802000274,53489.81110128
2023-11-02,09:15:02.000,306,11043053,13285,0,1698916501,13098.89654044,66.71501019000425,53489.83206264
2023-11-02,09:15:03.000,306,11043030,12925,0,1698916502,13098.9369583,66.6938627999989,53489.91590808001
2023-11-02,09:15:04.000,306,11043048,13285,0,1698916503,13098.997585090001,66.68681366999954,53489.91590808001
2023-11-02,09:15:05.000,306,11043079,13005,0,1698916504,13098.963903539996,66.6938627999989,53489.84603688001
2023-11-02,09:15:06.000,306,11043107,13285,0,1698916505,13099.004321399996,66.6938627999989,53489.89494672001
2023-11-02,09:15:07.000,306,11043074,13325,0,1698916506,13099.031266639991,66.72910845000297,53489.88097248
2023-11-02,09:15:08.000,306,11043047,13285,0,1698916507,13099.112102359992,66.68681366999954,53489.94385656001
2023-11-02,09:15:09.000,306,11043051,12925,0,1698916508,13099.139047600002,66.71501019000425,53489.92988232
2023-11-02,09:15:10.000,306,11043073,13085,0,1698916509,13099.105366049997,66.72205932000361,53489.9578308
2023-11-02,09:15:11.000,306,11043077,13045,0,1698916510,13099.078420810001,66.71501019000425,53489.89494672001
2023-11-02,09:15:12.000,306,11043065,13165,0,1698916511,13099.085157119996,66.72205932000361,53489.90193384
2023-11-02,09:15:13.000,306,11043038,13285,0,1698916512,13099.152520219992,66.75025584000105,53489.9578308
2023-11-02,09:15:14.000,306,11043003,13085,0,1698916513,13099.213147009992,66.77140322999912,53490.020714880004
2023-11-02,09:15:15.000,306,11043095,13725,0,1698916514,13099.253564869992,66.78550148999784,53490.04866336
2023-11-02,09:15:16.000,306,11043066,13005,0,1698916515,13099.253564869992,66.81369801000255,53490.00674064
2023-11-02,09:15:17.000,306,11043049,12965,0,1698916516,13099.179465460002,66.84189452999999,53489.94385656001
2023-11-02,09:15:18.000,306,11043058,13445,0,1698916517,13099.273773799992,66.8700910500047,53489.98577928001
2023-11-02,09:15:19.000,306,11043053,13165,0,1698916518,13099.280510110002,66.88418931000342,53490.027702
2023-11-02,09:15:20.000,306,11043063,13325,0,1698916519,13099.300719040002,66.9053367000015,53490.01372776001
2023-11-02,09:15:21.000,306,11043084,13485,0,1698916520,13099.273773799992,66.92648408999958,53489.971805040004
2023-11-02,09:15:22.000,306,11043060,13525,0,1698916521,13099.307455349997,66.95468061000429,53490.03468912001
2023-11-02,09:15:23.000,306,11043044,13725,0,1698916522,13099.415236309993,66.97582800000237,53490.04866336
2023-11-02,09:15:24.000,306,11043062,13405,0,1698916523,13099.462390479988,67.01107364999916,53490.11853456
2023-11-02,09:15:25.000,306,11043055,13165,0,1698916524,13099.448917859998,67.03222104000452,53490.07661184
2023-11-02,09:15:26.000,306,11043073,13165,0,1698916525,13099.415236309993,67.04631930000323,53489.99975352
2023-11-02,09:15:27.000,306,11043051,13285,0,1698916526,13099.462390479988,67.08156495000003,53490.041676240005
2023-11-02,09:15:28.000,306,11043043,13165,0,1698916527,13099.489335719998,67.07451582000067,53490.139495920004
2023-11-02,09:15:29.000,306,11043079,13365,0,1698916528,13099.469126789998,67.07451582000067,53490.0975732
2023-11-02,09:15:30.000,306,11043040,13365,0,1698916529,13099.489335719998,67.1027123399981,53490.11154744001
2023-11-02,09:15:31.000,306,11043062,13405,0,1698916530,13099.549962509998,67.14500712000154,53490.19539288
2023-11-02,09:15:32.000,306,11043035,13285,0,1698916531,13099.637534539994,67.13090886000282,53490.17443152
2023-11-02,09:15:33.000,306,11043086,13365,0,1698916532,13099.597116679994,67.16615450999961,53490.160457280006
2023-11-02,09:15:34.000,306,11043068,13325,0,1698916533,13099.617325609994,67.19435103000433,53490.13250880001
2023-11-02,09:15:35.000,306,11043075,13085,0,1698916534,13099.624061919989,67.20844929000305,53490.2373156
2023-11-02,09:15:36.000,306,11043046,13245,0,1698916535,13099.597116679994,67.29303885000263,53490.160457280006
2023-11-02,09:15:37.000,306,11043054,13085,0,1698916536,13099.617325609994,67.34238275999815,53490.188405760004
2023-11-02,09:15:38.000,306,11043062,12925,0,1698916537,13099.70489763999,67.35648102000414,53490.258276960005
2023-11-02,09:15:39.000,306,11043094,13325,0,1698916538,13099.711633949999,67.34943189000478,53490.29321256
2023-11-02,09:15:40.000,306,11043054,13525,0,1698916539,13099.698161329994,67.43402145000437,53490.328148160006
2023-11-02,09:15:41.000,306,11043027,13045,0,1698916540,13099.68468870999,67.45516884000244,53490.31417392
2023-11-02,09:15:42.000,306,11043026,13245,0,1698916541,13099.671216089999,67.4974636199986,53490.258276960005
2023-11-02,09:15:43.000,306,11043014,13285,0,1698916542,13099.68468870999,67.51861101000395,53490.28622544
2023-11-02,09:15:44.000,306,11043044,13125,0,1698916543,13099.698161329994,67.54680753000139,53490.31417392
2023-11-02,09:15:45.000,306,11043057,13165,0,1698916544,13099.74531549999,67.57500404999882,53490.34910952001
2023-11-02,09:15:46.000,306,11043066,13045,0,1698916545,13099.68468870999,67.62434796000161,53490.34910952001
2023-11-02,09:15:47.000,306,11043081,13245,0,1698916546,13099.671216089999,67.61729883000226,53490.32116104001
2023-11-02,09:15:48.000,306,11043063,12965,0,1698916547,13099.75205181,67.63139709000097,53490.39103224
2023-11-02,09:15:49.000,306,11043090,13285,0,1698916548,13099.74531549999,67.65959360999841,53490.44692920001
2023-11-02,09:15:50.000,306,11043069,13285,0,1698916549,13099.77226074,67.70188839000184,53490.37007088001
2023-11-02,09:15:51.000,306,11043049,13325,0,1698916550,13099.718370259994,67.6736918700044,53490.36308376
2023-11-02,09:15:52.000,306,11043046,13365,0,1698916551,13099.72510656999,67.69483926000248,53490.3421224
2023-11-02,09:15:53.000,306,11043052,13285,0,1698916552,13099.77226074,67.71598665000056,53490.4119936
2023-11-02,09:15:54.000,306,11043067,13285,0,1698916553,13099.80594228999,67.78647795000143,53490.495839040006
2023-11-02,09:15:55.000,306,11043061,12885,0,1698916554,13099.79246967,67.75123230000463,53490.50981328
2023-11-02,09:15:56.000,306,11043068,13165,0,1698916555,13099.83288753,67.77942882000207,53490.4818648
2023-11-02,09:15:57.000,306,11043072,13285,0,1698916556,13099.74531549999,67.75123230000463,53490.43295496
2023-11-02,09:15:58.000,306,11043070,13045,0,1698916557,13099.758788119994,67.80057621000014,53490.39103224
2023-11-02,09:15:59.000,306,11043022,13085,0,1698916558,13099.799205979994,67.8076253399995,53490.50282616
2023-11-02,09:16:00.000,306,11043027,13165,0,1698916559,13099.8126786,67.84992012000293,53490.44692920001
2023-11-02,09:16:01.000,306,11043051,13365,0,1698916560,13099.758788119994,67.84992012000293,53490.40500648
2023-11-02,09:16:02.000,306,11043052,13005,0,1698916561,13099.778997049994,67.87811664000037,53490.34910952001
2023-11-02,09:16:03.000,306,11043058,13405,0,1698916562,13099.859832769995,67.88516576999973,53490.50282616
2023-11-02,09:16:04.000,306,11043028,13165,0,1698916563,13099.85309646,67.88516576999973,53490.48885192001
2023-11-02,09:16:05.000,306,11043030,13085,0,1698916564,13099.8126786,67.87106751000101,53490.50282616
2023-11-02,09:16:06.000,306,11043051,13085,0,1698916565,13099.74531549999,67.89926402999845,53490.39103224
2023-11-02,09:16:07.000,306,11043053,13085,0,1698916566,13099.778997049994,67.91336229000444,53490.44692920001
2023-11-02,09:16:08.000,306,11043085,12965,0,1698916567,13099.8126786,67.90631315999781,53490.36308376
2023-11-02,09:16:09.000,306,11043096,13165,0,1698916568,13099.799205979994,67.89926402999845,53490.43994208
2023-11-02,09:16:10.000,306,11043075,13605,0,1698916569,13099.78573335999,67.89221489999909,53490.39103224
2023-11-02,09:16:11.000,306,11043087,13365,0,1698916570,13099.76552442999,67.90631315999781,53490.44692920001
2023-11-02,09:16:12.000,306,11043071,12885,0,1698916571,13099.83288753,67.90631315999781,53490.474877680004
2023-11-02,09:16:13.000,306,11043086,12925,0,1698916572,13099.819414909995,67.87811664000037,53490.46090344
2023-11-02,09:16:14.000,306,11043054,12925,0,1698916573,13099.74531549999,67.92746055000316,53490.41898072001
2023-11-02,09:16:15.000,306,11043028,13125,0,1698916574,13099.731842879999,67.9204114200038,53490.43295496
2023-11-02,09:16:16.000,306,11043060,13325,0,1698916575,13099.657743469994,67.9204114200038,53490.32116104001
2023-11-02,09:16:17.000,306,11043068,12885,0,1698916576,13099.677952399994,67.92746055000316,53490.39801936001
2023-11-02,09:16:18.000,306,11043043,13365,0,1698916577,13099.698161329994,67.90631315999781,53490.48885192001
2023-11-02,09:16:19.000,306,11043053,13085,0,1698916578,13099.72510656999,67.92746055000316,53490.474877680004
2023-11-02,09:16:20.000,306,11043073,13085,0,1698916579,13099.70489763999,67.9556570700006,53490.43295496
2023-11-02,09:16:21.000,306,11043025,12925,0,1698916580,13099.671216089999,67.94155881000188,53490.33513528
2023-11-02,09:16:22.000,306,11043083,13245,0,1698916581,13099.664479779989,67.96270619999996,53490.39103224
2023-11-02,09:16:23.000,306,11043079,13285,0,1698916582,13099.691425019999,67.98385358999803,53490.39801936001
2023-11-02,09:16:24.000,306,11043088,13045,0,1698916583,13099.677952399994,67.96975532999932,53490.39103224
2023-11-02,09:16:25.000,306,11043006,13205,0,1698916584,13099.677952399994,67.94860794000124,53490.37007088001
2023-11-02,09:16:26.000,306,11043084,12925,0,1698916585,13099.617325609994,68.0190992400021,53490.33513528
2023-11-02,09:16:27.000,306,11043053,13045,0,1698916586,13099.698161329994,68.01205011000275,53490.33513528
2023-11-02,09:16:28.000,306,11043074,13085,0,1698916587,13099.691425019999,68.04024663000018,53490.377058000005
2023-11-02,09:16:29.000,306,11043065,13285,0,1698916588,13099.718370259994,68.04729575999954,53490.41898072001
2023-11-02,09:16:30.000,306,11043062,13085,0,1698916589,13099.711633949999,68.0543448899989,53490.33513528
2023-11-02,09:16:31.000,306,11043093,13325,0,1698916590,13099.72510656999,68.08959054000297,53490.38404512
2023-11-02,09:16:32.000,306,11043055,13325,0,1698916591,13099.677952399994,68.13188531999913,53490.30019968001
2023-11-02,09:16:33.000,306,11043043,13285,0,1698916592,13099.644270849989,68.11778706000041,53490.32116104001
2023-11-02,09:16:34.000,306,11043018,13245,0,1698916593,13099.731842879999,68.15303271000448,53490.43295496
2023-11-02,09:16:35.000,306,11043072,13445,0,1698916594,13099.738579189994,68.14598357999785,53490.425967840005
2023-11-02,09:16:36.000,306,11043041,13045,0,1698916595,13099.691425019999,68.18827836000128,53490.43295496
2023-11-02,09:16:37.000,306,11043027,13005,0,1698916596,13099.637534539994,68.17418010000256,53490.33513528
2023-11-02,09:16:38.000,306,11043060,12925,0,1698916597,13099.644270849989,68.20237662,53490.38404512
2023-11-02,09:16:39.000,306,11043068,13005,0,1698916598,13099.644270849989,68.22352400999807,53490.39801936001
2023-11-02,09:16:40.000,306,11043045,13285,0,1698916599,13099.644270849989,68.28696617999958,53490.38404512
2023-11-02,09:16:41.000,306,11043083,13165,0,1698916600,13099.590380369998,68.3151627000043,53490.38404512
2023-11-02,09:16:42.000,306,11043074,13285,0,1698916601,13099.637534539994,68.34335922000173,53490.39103224
2023-11-02,09:16:43.000,306,11043059,13045,0,1698916602,13099.583644059989,68.37155573999917,53490.356096640004
2023-11-02,09:16:44.000,306,11043022,13205,0,1698916603,13099.651007159999,68.37860486999853,53490.39103224
2023-11-02,09:16:45.000,306,11043070,13085,0,1698916604,13099.677952399994,68.39270313000452,53490.43295496
2023-11-02,09:16:46.000,306,11043058,13085,0,1698916605,13099.603852989989,68.42089965000196,53490.34910952001
2023-11-02,09:16:47.000,306,11043084,13245,0,1698916606,13099.603852989989,68.44204704000003,53490.41898072001
2023-11-02,09:16:48.000,306,11043086,13445,0,1698916607,13099.624061919989,68.45614529999875,53490.425967840005
2023-11-02,09:16:49.000,306,11043056,13085,0,1698916608,13099.630798229999,68.46319442999811,53490.44692920001
2023-11-02,09:16:50.000,306,11043105,13205,0,1698916609,13099.617325609994,68.50548921000154,53490.40500648
2023-11-02,09:16:51.000,306,11043059,13205,0,1698916610,13099.637534539994,68.47024356000475,53490.43295496
2023-11-02,09:16:52.000,306,11043054,13445,0,1698916611,13099.610589299999,68.52663659999962,53490.46090344
2023-11-02,09:16:53.000,306,11043066,13285,0,1698916612,13099.624061919989,68.49844008000218,53490.44692920001
2023-11-02,09:16:54.000,306,11043069,13165,0,1698916613,13099.543226199989,68.48434182000346,53490.43295496
2023-11-02,09:16:55.000,306,11043070,13165,0,1698916614,13099.509544649998,68.49844008000218,53490.425967840005
2023-11-02,09:16:56.000,306,11043019,12965,0,1698916615,13099.415236309993,68.51958747000026,53490.39103224
2023-11-02,09:16:57.000,306,11043052,13205,0,1698916616,13099.388291069998,68.53368572999898,53490.32116104001
2023-11-02,09:16:58.000,306,11043063,13205,0,1698916617,13099.448917859998,68.5477839899977,53490.43994208
2023-11-02,09:16:59.000,306,11043073,13285,0,1698916618,13099.381554760002,68.58302964000177,53490.38404512
2023-11-02,09:17:00.000,306,11043053,13445,0,1698916619,13099.374818449993,68.59712790000049,53490.43994208
2023-11-02,09:17:01.000,306,11043030,13165,0,1698916620,13099.307455349997,68.60417702999985,53490.40500648
2023-11-02,09:17:02.000,306,11043033,12805,0,1698916621,13099.293982729992,68.62532441999792,53490.39103224
2023-11-02,09:17:03.000,306,11043118,13085,0,1698916622,13099.246828559997,68.62532441999792,53490.41898072001
2023-11-02,09:17:04.000,306,11043058,13245,0,1698916623,13099.233355939992,68.65352094000264,53490.38404512
2023-11-02,09:17:05.000,306,11043044,13165,0,1698916624,13099.199674390002,68.67466833000071,53490.377058000005
2023-11-02,09:17:06.000,306,11043046,13165,0,1698916625,13099.152520219992,68.77335614999902,53490.37007088001
2023-11-02,09:17:07.000,306,11043048,13365,0,1698916626,13099.132311289992,68.7240122400035,53490.36308376
2023-11-02,09:17:08.000,306,11043085,13245,0,1698916627,13099.132311289992,68.74515963000158,53490.36308376
2023-11-02,09:17:09.000,306,11043075,13445,0,1698916628,13099.071684499992,68.73106137000286,53490.33513528
2023-11-02,09:17:10.000,306,11043070,13245,0,1698916629,13099.038002950001,68.75220876000094,53490.307186800004
2023-11-02,09:17:11.000,306,11043053,12925,0,1698916630,13098.963903539996,68.80155267000373,53490.22334136
2023-11-02,09:17:12.000,306,11043068,13325,0,1698916631,13098.930221989991,68.79450354000437,53490.188405760004
2023-11-02,09:17:13.000,306,11043072,13085,0,1698916632,13098.984112469996,68.80155267000373,53490.2722512
2023-11-02,09:17:14.000,306,11043041,13165,0,1698916633,13098.943694609996,68.81565093000245,53490.307186800004
2023-11-02,09:17:15.000,306,11043049,13205,0,1698916634,13098.943694609996,68.84384744999988,53490.30019968001
2023-11-02,09:17:16.000,306,11043031,12925,0,1698916635,13098.923485679996,68.87909310000396,53490.26526408
2023-11-02,09:17:17.000,306,11043032,13405,0,1698916636,13098.842649959995,68.92138788000011,53490.25128984001
2023-11-02,09:17:18.000,306,11043027,13045,0,1698916637,13098.81570472,68.92843700999947,53490.20238000001
2023-11-02,09:17:19.000,306,11043028,13365,0,1698916638,13098.84938626999,68.96368266000354,53490.24430272
2023-11-02,09:17:20.000,306,11043037,13245,0,1698916639,13098.83591365,68.97778092000226,53490.18141864001
2023-11-02,09:17:21.000,306,11043065,13125,0,1698916640,13098.761814239995,69.02712482999777,53490.160457280006
2023-11-02,09:17:22.000,306,11043060,13045,0,1698916641,13098.761814239995,69.0694196100012,53490.17443152
2023-11-02,09:17:23.000,306,11043062,13445,0,1698916642,13098.83591365,69.04827222000313,53490.22334136
2023-11-02,09:17:24.000,306,11043078,13045,0,1698916643,13098.802232099995,69.05532135000249,53490.209367120005
2023-11-02,09:17:25.000,306,11043008,13405,0,1698916644,13098.76855054999,69.06237048000185,53490.18141864001
2023-11-02,09:17:26.000,306,11043054,13445,0,1698916645,13098.69445114,69.08351786999992,53490.05565048
2023-11-02,09:17:27.000,306,11043058,13085,0,1698916646,13098.680978519995,69.118763520004,53489.99975352
2023-11-02,09:17:28.000,306,11043055,13245,0,1698916647,13098.701187449995,69.09761612999864,53489.992766400006
2023-11-02,09:17:29.000,306,11043050,13285,0,1698916648,13098.721396379995,69.08351786999992,53490.08359896001
2023-11-02,09:17:30.000,306,11043084,13445,0,1698916649,13098.741605309995,69.13286178000271,53490.10456032
2023-11-02,09:17:31.000,306,11043093,13205,0,1698916650,13098.72813268999,69.14696004000143,53490.090586080005
2023-11-02,09:17:32.000,306,11043101,13285,0,1698916651,13098.67424221,69.13991091000207,53490.041676240005
2023-11-02,09:17:33.000,306,11043065,13365,0,1698916652,13098.75507793,69.14696004000143,53490.07661184
2023-11-02,09:17:34.000,306,11043055,13565,0,1698916653,13098.67424221,69.16105830000015,53490.08359896001
2023-11-02,09:17:35.000,306,11043070,13285,0,1698916654,13098.680978519995,69.17515655999887,53490.027702
2023-11-02,09:17:36.000,306,11043126,13085,0,1698916655,13098.67424221,69.21040221000294,53489.98577928001
2023-11-02,09:17:37.000,306,11043074,13285,0,1698916656,13098.680978519995,69.23154960000102,53489.97879216
2023-11-02,09:17:38.000,306,11043056,13165,0,1698916657,13098.741605309995,69.2526969899991,53490.08359896001
2023-11-02,09:17:39.000,306,11043012,13365,0,1698916658,13098.76855054999,69.2526969899991,53490.05565048
2023-11-02,09:17:40.000,306,11043063,13165,0,1698916659,13098.79549579,69.2808935100038,53490.027702
2023-11-02,09:17:41.000,306,11043013,12925,0,1698916660,13098.741605309995,69.29499177000253,53489.971805040004
2023-11-02,09:17:42.000,306,11043048,13205,0,1698916661,13098.734869,69.33728654999868,53489.922895200005
2023-11-02,09:17:43.000,306,11043051,12885,0,1698916662,13098.76855054999,69.35843394000403,53490.01372776001
2023-11-02,09:17:44.000,306,11043025,13445,0,1698916663,13098.78875947999,69.36548307000339,53489.98577928001
2023-11-02,09:17:45.000,306,11043082,13165,0,1698916664,13098.78875947999,69.39367959000083,53490.01372776001
2023-11-02,09:17:46.000,306,11043054,13245,0,1698916665,13098.80896840999,69.42187610999827,53489.97879216
2023-11-02,09:17:47.000,306,11043056,13205,0,1698916666,13098.802232099995,69.4289252400049,53489.9578308
2023-11-02,09:17:48.000,306,11043087,13285,0,1698916667,13098.86959519999,69.44302350000362,53490.020714880004
2023-11-02,09:17:49.000,306,11043038,13045,0,1698916668,13098.87633151,69.45007263000298,53490.00674064
2023-11-02,09:17:50.000,306,11043078,13205,0,1698916669,13098.85612258,69.47826915000041,53489.97879216
2023-11-02,09:17:51.000,306,11043077,13365,0,1698916670,13098.822441029995,69.54171132000192,53489.94385656001
2023-11-02,09:17:52.000,306,11043074,13405,0,1698916671,13098.85612258,69.5276130600032,53489.94385656001
2023-11-02,09:17:53.000,306,11043067,13445,0,1698916672,13098.883067819996,69.54876045000128,53489.96481792001
2023-11-02,09:17:54.000,306,11043060,12685,0,1698916673,13098.9369583,69.51351480000449,53490.03468912001
2023-11-02,09:17:55.000,306,11043099,13005,0,1698916674,13098.984112469996,69.61220262000279,53490.03468912001
2023-11-02,09:17:56.000,306,11043051,13125,0,1698916675,13099.004321399996,69.62630088000151,53490.041676240005
2023-11-02,09:17:57.000,306,11043094,13165,0,1698916676,13098.963903539996,69.6615465299983,53489.992766400006
2023-11-02,09:17:58.000,306,11043058,13285,0,1698916677,13099.004321399996,69.66859565999766,53490.03468912001
2023-11-02,09:17:59.000,306,11043059,12885,0,1698916678,13098.984112469996,69.7108904400011,53490.06263760001
2023-11-02,09:18:00.000,306,11043025,13205,0,1698916679,13099.031266639991,69.76728348000324,53490.06263760001
2023-11-02,09:18:01.000,306,11043045,12925,0,1698916680,13098.984112469996,69.8095782599994,53490.03468912001
2023-11-02,09:18:02.000,306,11043063,13285,0,1698916681,13098.984112469996,69.8095782599994,53490.090586080005
2023-11-02,09:18:03.000,306,11043086,13605,0,1698916682,13099.004321399996,69.83777478000411,53490.090586080005
2023-11-02,09:18:04.000,306,11043082,13165,0,1698916683,13099.031266639991,69.85892217000219,53490.10456032
2023-11-02,09:18:05.000,306,11043044,13285,0,1698916684,13099.051475569991,69.86597130000155,53490.13250880001
2023-11-02,09:18:06.000,306,11043067,13205,0,1698916685,13098.95716723,69.90121694999834,53490.041676240005
2023-11-02,09:18:07.000,306,11043068,13365,0,1698916686,13099.011057709991,69.89416781999898,53490.06263760001
2023-11-02,09:18:08.000,306,11043050,13125,0,1698916687,13099.078420810001,69.84482391000347,53490.160457280006
2023-11-02,09:18:09.000,306,11043056,13325,0,1698916688,13099.085157119996,69.89416781999898,53490.17443152
2023-11-02,09:18:10.000,306,11043065,13125,0,1698916689,13099.105366049997,69.9223643400037,53490.11853456
2023-11-02,09:18:11.000,306,11043054,13205,0,1698916690,13099.132311289992,69.9223643400037,53490.13250880001
2023-11-02,09:18:12.000,306,11043098,13245,0,1698916691,13099.206410699997,69.97170824999921,53490.209367120005
2023-11-02,09:18:13.000,306,11043066,13405,0,1698916692,13099.219883320002,69.99990477000392,53490.24430272
2023-11-02,09:18:14.000,306,11043064,13045,0,1698916693,13099.246828559997,70.021052160002,53490.188405760004
2023-11-02,09:18:15.000,306,11043025,13245,0,1698916694,13099.240092250002,70.0562978099988,53490.27923832001
2023-11-02,09:18:16.000,306,11043032,13285,0,1698916695,13099.206410699997,70.02810129000136,53490.2373156
2023-11-02,09:18:17.000,306,11043075,13085,0,1698916696,13099.206410699997,70.09859259000223,53490.21635424
2023-11-02,09:18:18.000,306,11043033,13005,0,1698916697,13099.287246419997,70.0562978099988,53490.307186800004
2023-11-02,09:18:19.000,306,11043022,13525,0,1698916698,13099.307455349997,70.10564172000159,53490.32116104001
2023-11-02,09:18:20.000,306,11043071,13085,0,1698916699,13099.341136900002,70.12678910999966,53490.307186800004
2023-11-02,09:18:21.000,306,11043058,13165,0,1698916700,13099.300719040002,70.11269085000094,53490.32116104001
2023-11-02,09:18:22.000,306,11043007,13205,0,1698916701,13099.327664279997,70.1690838900031,53490.29321256
2023-11-02,09:18:23.000,306,11043085,13085,0,1698916702,13099.361345830002,70.14793649999774,53490.356096640004
2023-11-02,09:18:24.000,306,11043051,13165,0,1698916703,13099.415236309993,70.18318215000181,53490.37007088001
2023-11-02,09:18:25.000,306,11043045,12725,0,1698916704,13099.395027379993,70.20432953999989,53490.39801936001
2023-11-02,09:18:26.000,306,11043035,13565,0,1698916705,13099.408499999998,70.22547692999797,53490.37007088001
2023-11-02,09:18:27.000,306,11043030,13085,0,1698916706,13099.435445239993,70.26072258000204,53490.38404512
2023-11-02,09:18:28.000,306,11043086,13205,0,1698916707,13099.496072029993,70.28891909999948,53490.46789056001
2023-11-02,09:18:29.000,306,11043067,13765,0,1698916708,13099.475863099993,70.34531214000162,53490.48885192001
2023-11-02,09:18:30.000,306,11043072,13445,0,1698916709,13099.482599409988,70.38760691999778,53490.4818648
2023-11-02,09:18:31.000,306,11043078,13205,0,1698916710,13099.442181549988,70.42990170000121,53490.43295496
2023-11-02,09:18:32.000,306,11043052,13165,0,1698916711,13099.455654169993,70.42990170000121,53490.43295496
2023-11-02,09:18:33.000,306,11043051,13125,0,1698916712,13099.543226199989,70.47219648000464,53490.495839040006
2023-11-02,09:18:34.000,306,11043089,12845,0,1698916713,13099.549962509998,70.479245610004,53490.57269736
2023-11-02,09:18:35.000,306,11043081,13285,0,1698916714,13099.576907749994,70.50744213000144,53490.55872312
2023-11-02,09:18:36.000,306,11043064,13165,0,1698916715,13099.536489889993,70.50744213000144,53490.56571024001
2023-11-02,09:18:37.000,306,11043026,13285,0,1698916716,13099.469126789998,70.57088430000294,53490.50981328
2023-11-02,09:18:38.000,306,11043031,13125,0,1698916717,13099.502808339988,70.57088430000294,53490.53776176001
2023-11-02,09:18:39.000,306,11043059,13125,0,1698916718,13099.523017269988,70.62022820999846,53490.55872312
2023-11-02,09:18:40.000,306,11043057,12805,0,1698916719,13099.536489889993,70.59908082000038,53490.61462008001
2023-11-02,09:18:41.000,306,11043061,13445,0,1698916720,13099.523017269988,70.62727733999782,53490.56571024001
2023-11-02,09:18:42.000,306,11043067,13285,0,1698916721,13099.570171439998,70.64137560000381,53490.56571024001
2023-11-02,09:18:43.000,306,11043074,13165,0,1698916722,13099.644270849989,70.70481776999804,53490.68449128001
2023-11-02,09:18:44.000,306,11043034,13285,0,1698916723,13099.624061919989,70.71186690000468,53490.712439760006
2023-11-02,09:18:45.000,306,11043058,13085,0,1698916724,13099.630798229999,70.71891603000404,53490.663529920006
2023-11-02,09:18:46.000,306,11043056,13085,0,1698916725,13099.590380369998,70.71186690000468,53490.58667160001
2023-11-02,09:18:47.000,306,11043084,13285,0,1698916726,13099.603852989989,70.76825993999955,53490.60763296
2023-11-02,09:18:48.000,306,11043049,13085,0,1698916727,13099.718370259994,70.74006342000212,53490.73340112001
2023-11-02,09:18:49.000,306,11043062,13125,0,1698916728,13099.664479779989,70.78235819999827,53490.69846552
2023-11-02,09:18:50.000,306,11043052,13085,0,1698916729,13099.657743469994,70.79645646000426,53490.68449128001
2023-11-02,09:18:51.000,306,11043086,13165,0,1698916730,13099.698161329994,70.79645646000426,53490.62859432
2023-11-02,09:18:52.000,306,11043047,13365,0,1698916731,13099.78573335999,70.79645646000426,53490.761349600005
2023-11-02,09:18:53.000,306,11043027,13365,0,1698916732,13099.79246967,70.83170211000106,53490.78231096001
2023-11-02,09:18:54.000,306,11043066,13765,0,1698916733,13099.799205979994,70.86694775999786,53490.76833672
2023-11-02,09:18:55.000,306,11043055,12965,0,1698916734,13099.80594228999,70.9233408,53490.78231096001
2023-11-02,09:18:56.000,306,11043059,13245,0,1698916735,13099.79246967,70.91629167000065,53490.71942688
2023-11-02,09:18:57.000,306,11043086,13285,0,1698916736,13099.778997049994,71.00088123000023,53490.712439760006
2023-11-02,09:18:58.000,306,11043064,13085,0,1698916737,13099.880041699995,71.00088123000023,53490.80327232001
2023-11-02,09:18:59.000,306,11043083,13405,0,1698916738,13099.83288753,71.0361268800043,53490.81724656
2023-11-02,09:19:00.000,306,11043067,13045,0,1698916739,13099.84636014999,71.0713725300011,53490.831220800006
2023-11-02,09:19:01.000,306,11043057,13365,0,1698916740,13099.79246967,71.1066181799979,53490.76833672
2023-11-02,09:19:02.000,306,11043064,12965,0,1698916741,13099.80594228999,71.12071644000389,53490.77532384
2023-11-02,09:19:03.000,306,11043064,13125,0,1698916742,13099.78573335999,71.16301122000004,53490.82423368001
2023-11-02,09:19:04.000,306,11043108,12925,0,1698916743,13099.85309646,71.17710947999876,53490.880130640006
2023-11-02,09:19:05.000,306,11043109,13165,0,1698916744,13099.83288753,71.21235513000283,53490.85218216001
2023-11-02,09:19:06.000,306,11043044,13205,0,1698916745,13099.79246967,71.25464990999899,53490.85218216001
2023-11-02,09:19:07.000,306,11043050,13285,0,1698916746,13099.79246967,71.30399382000178,53490.82423368001
2023-11-02,09:19:08.000,306,11043075,13005,0,1698916747,13099.839623839995,71.27579730000434,53490.880130640006
2023-11-02,09:19:09.000,306,11043073,13125,0,1698916748,13099.79246967,71.32514120999986,53490.88711776
2023-11-02,09:19:10.000,306,11043020,13405,0,1698916749,13099.80594228999,71.32514120999986,53490.8661564
2023-11-02,09:19:11.000,306,11043045,13085,0,1698916750,13099.75205181,71.33923946999857,53490.859169280004
2023-11-02,09:19:12.000,306,11043031,13245,0,1698916751,13099.78573335999,71.35333773000457,53490.89410488
2023-11-02,09:19:13.000,306,11043055,13125,0,1698916752,13099.78573335999,71.37448512000265,53490.95000184001
2023-11-02,09:19:14.000,306,11042996,12965,0,1698916753,13099.84636014999,71.39563251000072,53490.90807912
2023-11-02,09:19:15.000,306,11042985,13365,0,1698916754,13099.880041699995,71.40973076999944,53491.0058988
2023-11-02,09:19:16.000,306,11043045,13405,0,1698916755,13099.86656907999,71.4167798999988,53490.88711776
2023-11-02,09:19:17.000,306,11043067,13285,0,1698916756,13099.83288753,71.44497642000351,53490.8661564
2023-11-02,09:19:18.000,306,11043082,13365,0,1698916757,13099.87330539,71.45907468000223,53490.96397608
2023-11-02,09:19:19.000,306,11043063,13365,0,1698916758,13099.88677800999,71.47317294000095,53490.95000184001
2023-11-02,09:19:20.000,306,11043065,13365,0,1698916759,13099.90698693999,71.51546772000438,53490.95698896
2023-11-02,09:19:21.000,306,11043083,13365,0,1698916760,13099.819414909995,71.54366424000182,53490.90109200001
2023-11-02,09:19:22.000,306,11043061,13365,0,1698916761,13099.85309646,71.5295659800031,53490.96397608
2023-11-02,09:19:23.000,306,11043036,13325,0,1698916762,13099.92719586999,71.5648116299999,53490.998911680006
2023-11-02,09:19:24.000,306,11043044,13285,0,1698916763,13099.92719586999,71.57186075999925,53490.998911680006
2023-11-02,09:19:25.000,306,11043095,13405,0,1698916764,13099.940668489995,71.6282538000014,53491.04083440001
2023-11-02,09:19:26.000,306,11043047,13405,0,1698916765,13099.88677800999,71.60710641000333,53490.94301472
2023-11-02,09:19:27.000,306,11043072,12925,0,1698916766,13099.88677800999,71.65645031999884,53491.01288592
2023-11-02,09:19:28.000,306,11043071,13045,0,1698916767,13099.93393218,71.6634994499982,53491.03384728
2023-11-02,09:19:29.000,306,11043035,13085,0,1698916768,13099.92719586999,71.67759771000419,53491.01288592
2023-11-02,09:19:30.000,306,11043052,13165,0,1698916769,13099.93393218,71.68464684000355,53491.03384728
2023-11-02,09:19:31.000,306,11043097,13525,0,1698916770,13099.960877419995,71.69169597000291,53491.01987304001
2023-11-02,09:19:32.000,306,11043106,13245,0,1698916771,13100.001295279995,71.74808900999778,53491.1107056
2023-11-02,09:19:33.000,306,11043025,13045,0,1698916772,13100.001295279995,71.76923640000314,53491.08275712
2023-11-02,09:19:34.000,306,11043050,13285,0,1698916773,13100.0147679,71.76923640000314,53491.10371848
2023-11-02,09:19:35.000,306,11043085,13365,0,1698916774,13099.99455897,71.79038379000121,53491.07577
2023-11-02,09:19:36.000,306,11043060,13565,0,1698916775,13099.981086349995,71.81858030999865,53491.1107056
2023-11-02,09:19:37.000,306,11043036,13765,0,1698916776,13099.981086349995,71.85382596000272,53491.1107056
2023-11-02,09:19:38.000,306,11043091,13245,0,1698916777,13100.07539469,71.839727700004,53491.15961544001
2023-11-02,09:19:39.000,306,11043081,13125,0,1698916778,13100.07539469,71.84677683000336,53491.18756392001
2023-11-02,09:19:40.000,306,11043042,13245,0,1698916779,13100.08886730999,71.88202248000016,53491.15262832
2023-11-02,09:19:41.000,306,11043065,13005,0,1698916780,13100.021504209995,71.90316986999824,53491.15961544001
2023-11-02,09:19:42.000,306,11043077,13485,0,1698916781,13100.09560362,71.93136639000295,53491.15262832
2023-11-02,09:19:43.000,306,11043087,13325,0,1698916782,13100.09560362,71.98071029999846,53491.20153816
2023-11-02,09:19:44.000,306,11043061,13365,0,1698916783,13100.102339929996,71.98071029999846,53491.24346088
2023-11-02,09:19:45.000,306,11043027,13325,0,1698916784,13100.102339929996,72.00890682000318,53491.264422240005
2023-11-02,09:19:46.000,306,11043027,13205,0,1698916785,13100.08886730999,72.03710334000061,53491.25743512001
2023-11-02,09:19:47.000,306,11043049,12925,0,1698916786,13100.021504209995,72.07939812000404,53491.29237072
2023-11-02,09:19:48.000,306,11043108,13365,0,1698916787,13100.142757789996,72.0864472500034,53491.34826768
2023-11-02,09:19:49.000,306,11043045,13165,0,1698916788,13100.12928516999,72.07939812000404,53491.32730632001
2023-11-02,09:19:50.000,306,11043058,13245,0,1698916789,13100.102339929996,72.1216929000002,53491.383203280006
2023-11-02,09:19:51.000,306,11043103,13325,0,1698916790,13100.001295279995,72.14284028999828,53491.30634496001
2023-11-02,09:19:52.000,306,11043042,13245,0,1698916791,13100.0147679,72.1851350700017,53491.29237072
2023-11-02,09:19:53.000,306,11043078,13205,0,1698916792,13100.07539469,72.21333158999914,53491.42512600001
2023-11-02,09:19:54.000,306,11043034,13365,0,1698916793,13100.102339929996,72.21333158999914,53491.39717752
2023-11-02,09:19:55.000,306,11043055,13165,0,1698916794,13100.13602148,72.2344789800045,53491.41115176
2023-11-02,09:19:56.000,306,11043071,13285,0,1698916795,13100.13602148,72.2203807199985,53491.41813888
2023-11-02,09:19:57.000,306,11043080,13325,0,1698916796,13100.09560362,72.26267550000193,53491.34128056
2023-11-02,09:19:58.000,306,11043050,13365,0,1698916797,13100.122548859996,72.24152811000386,53491.3901904
2023-11-02,09:19:59.000,306,11043061,13125,0,1698916798,13100.11581255,72.28382289000001,53491.47403584001
2023-11-02,09:20:00.000,306,11043076,13165,0,1698916799,13100.149494099991,72.3331668000028,53491.481022960004
2023-11-02,09:20:01.000,306,11043066,13245,0,1698916800,13100.082130999996,72.35431419000088,53491.42512600001
2023-11-02,09:20:02.000,306,11043058,13285,0,1698916801,13100.122548859996,72.39660897000431,53491.47403584001
2023-11-02,09:20:03.000,306,11043055,13085,0,1698916802,13100.216857200001,72.42480549000175,53491.529932800004
2023-11-02,09:20:04.000,306,11043095,13605,0,1698916803,13100.216857200001,72.44595287999982,53491.59281688001
2023-11-02,09:20:05.000,306,11043089,12765,0,1698916804,13100.162966719996,72.46005113999854,53491.55788128
2023-11-02,09:20:06.000,306,11043080,13165,0,1698916805,13100.149494099991,72.46005113999854,53491.501984320006
2023-11-02,09:20:07.000,306,11043047,13165,0,1698916806,13100.17643934,72.4811985300039,53491.529932800004
2023-11-02,09:20:08.000,306,11043113,13205,0,1698916807,13100.15623041,72.52349331000005,53491.57884264
2023-11-02,09:20:09.000,306,11043091,13285,0,1698916808,13100.13602148,72.57283722000284,53491.53691992
2023-11-02,09:20:10.000,306,11043067,13565,0,1698916809,13100.169703029991,72.59398461000092,53491.55788128
2023-11-02,09:20:11.000,306,11043076,13485,0,1698916810,13100.203384579996,72.60103374000028,53491.599804000005
2023-11-02,09:20:12.000,306,11043065,13285,0,1698916811,13100.237066130001,72.6433285200037,53491.66268808001
2023-11-02,09:20:13.000,306,11043101,13125,0,1698916812,13100.230329819991,72.6433285200037,53491.65570096
2023-11-02,09:20:14.000,306,11043058,13405,0,1698916813,13100.142757789996,72.69972155999858,53491.5648684
2023-11-02,09:20:15.000,306,11043065,13205,0,1698916814,13100.19664827,72.72791808000329,53491.62076536001
2023-11-02,09:20:16.000,306,11043051,13285,0,1698916815,13100.203384579996,72.75611460000073,53491.60679112
2023-11-02,09:20:17.000,306,11043067,13165,0,1698916816,13100.142757789996,72.80545851000352,53491.599804000005
2023-11-02,09:20:18.000,306,11043085,13085,0,1698916817,13100.216857200001,72.84775328999967,53491.697623680004
2023-11-02,09:20:19.000,306,11043058,13405,0,1698916818,13100.250538749991,72.87594981000439,53491.73954640001
2023-11-02,09:20:20.000,306,11043059,13245,0,1698916819,13100.210120889991,72.8900480700031,53491.718585040006
2023-11-02,09:20:21.000,306,11043097,13125,0,1698916820,13100.149494099991,72.93234284999926,53491.67666232
2023-11-02,09:20:22.000,306,11043101,13285,0,1698916821,13100.11581255,73.00283415000013,53491.599804000005
2023-11-02,09:20:23.000,306,11043072,13085,0,1698916822,13100.149494099991,72.99578502000077,53491.65570096
2023-11-02,09:20:24.000,306,11043055,13365,0,1698916823,13100.13602148,73.0239815399982,53491.75352064
2023-11-02,09:20:25.000,306,11043075,13245,0,1698916824,13100.142757789996,73.10152196999843,53491.767494880005
2023-11-02,09:20:26.000,306,11043065,12805,0,1698916825,13100.061922069995,73.12971849000314,53491.67666232
2023-11-02,09:20:27.000,306,11043044,13085,0,1698916826,13100.082130999996,73.12971849000314,53491.648713840004
2023-11-02,09:20:28.000,306,11043063,13245,0,1698916827,13100.142757789996,73.12971849000314,53491.78146912
2023-11-02,09:20:29.000,306,11043099,13365,0,1698916828,13100.13602148,73.10857109999779,53491.767494880005
2023-11-02,09:20:30.000,306,11043081,13285,0,1698916829,13100.102339929996,73.12971849000314,53491.72557216
2023-11-02,09:20:31.000,306,11043067,13605,0,1698916830,13100.061922069995,73.1720132699993,53491.648713840004
2023-11-02,09:20:32.000,306,11043035,13205,0,1698916831,13100.021504209995,73.18611152999802,53491.7046108
2023-11-02,09:20:33.000,306,11043059,13165,0,1698916832,13100.082130999996,73.1720132699993,53491.74653352
2023-11-02,09:20:34.000,306,11043060,13405,0,1698916833,13100.12928516999,73.22840631000145,53491.774482
2023-11-02,09:20:35.000,306,11043026,13045,0,1698916834,13100.10907623999,73.17906239999866,53491.76050776001
2023-11-02,09:20:36.000,306,11043069,13125,0,1698916835,13100.10907623999,73.2354554400008,53491.76050776001
2023-11-02,09:20:37.000,306,11043106,13205,0,1698916836,13100.02824051999,73.24955369999952,53491.669675200006
2023-11-02,09:20:38.000,306,11043104,13085,0,1698916837,13100.07539469,73.27775022000424,53491.718585040006
2023-11-02,09:20:39.000,306,11043052,12965,0,1698916838,13100.09560362,73.27070109000488,53491.73954640001
2023-11-02,09:20:40.000,306,11043073,13165,0,1698916839,13100.08886730999,73.29184848000295,53491.73954640001
2023-11-02,09:20:41.000,306,11043082,13445,0,1698916840,13100.05518576,73.32004500000039,53491.648713840004
2023-11-02,09:20:42.000,306,11043086,13005,0,1698916841,13100.061922069995,73.27775022000424,53491.68364944
2023-11-02,09:20:43.000,306,11043132,13245,0,1698916842,13100.15623041,73.2847993500036,53491.75352064
2023-11-02,09:20:44.000,306,11043045,13245,0,1698916843,13100.12928516999,73.2847993500036,53491.78146912
2023-11-02,09:20:45.000,306,11043128,13005,0,1698916844,13100.162966719996,73.27775022000424,53491.767494880005
2023-11-02,09:20:46.000,306,11043056,13085,0,1698916845,13100.082130999996,73.36233978000382,53491.68364944
2023-11-02,09:20:47.000,306,11043053,13125,0,1698916846,13100.08886730999,73.32004500000039,53491.76050776001
2023-11-02,09:20:48.000,306,11043020,13405,0,1698916847,13100.13602148,73.36938891000318,53491.78146912
2023-11-02,09:20:49.000,306,11043031,12885,0,1698916848,13100.17643934,73.3834871700019,53491.73954640001
2023-11-02,09:20:50.000,306,11043078,13125,0,1698916849,13100.19664827,73.40463455999998,53491.76050776001
2023-11-02,09:20:51.000,306,11043046,13005,0,1698916850,13100.183175649996,73.4187328199987,53491.816404720004
2023-11-02,09:20:52.000,306,11043035,13085,0,1698916851,13100.183175649996,73.43988021000405,53491.83037896001
2023-11-02,09:20:53.000,306,11043080,12925,0,1698916852,13100.216857200001,73.43283108000469,53491.837366080006
2023-11-02,09:20:54.000,306,11043053,12765,0,1698916853,13100.210120889991,73.47512586000084,53491.816404720004
2023-11-02,09:20:55.000,306,11043103,13085,0,1698916854,13100.223593509996,73.46807673000148,53491.85134032
2023-11-02,09:20:56.000,306,11043063,13125,0,1698916855,13100.183175649996,73.51742064000427,53491.767494880005
2023-11-02,09:20:57.000,306,11043088,13365,0,1698916856,13100.149494099991,73.531518900003,53491.7046108
2023-11-02,09:20:58.000,306,11043109,12965,0,1698916857,13100.19664827,73.54561716000171,53491.87230168
2023-11-02,09:20:59.000,306,11043079,13125,0,1698916858,13100.223593509996,73.53856803000235,53491.85832744001
2023-11-02,09:21:00.000,306,11043081,13405,0,1698916859,13100.17643934,73.54561716000171,53491.83037896001
2023-11-02,09:21:01.000,306,11043056,13125,0,1698916860,13100.122548859996,73.56676454999979,53491.767494880005
2023-11-02,09:21:02.000,306,11043086,13245,0,1698916861,13100.12928516999,73.55266629000107,53491.82339184
2023-11-02,09:21:03.000,306,11043061,13405,0,1698916862,13100.169703029991,73.55971542000043,53491.8443532
2023-11-02,09:21:04.000,306,11043059,12805,0,1698916863,13100.162966719996,73.58791193999787,53491.78845624001
2023-11-02,09:21:05.000,306,11043069,13445,0,1698916864,13100.11581255,73.5949610700045,53491.73954640001
2023-11-02,09:21:06.000,306,11043079,13325,0,1698916865,13100.10907623999,73.58086280999851,53491.78845624001
2023-11-02,09:21:07.000,306,11043063,13365,0,1698916866,13100.11581255,73.58086280999851,53491.774482
2023-11-02,09:21:08.000,306,11043070,13125,0,1698916867,13100.149494099991,73.58791193999787,53491.8443532
2023-11-02,09:21:09.000,306,11043063,13045,0,1698916868,13100.162966719996,73.5949610700045,53491.8443532
2023-11-02,09:21:10.000,306,11043077,13045,0,1698916869,13100.082130999996,73.60905933000322,53491.83037896001
2023-11-02,09:21:11.000,306,11043061,13325,0,1698916870,13100.041713139995,73.65135410999937,53491.73255928
2023-11-02,09:21:12.000,306,11043117,13165,0,1698916871,13100.05518576,73.63725585000066,53491.7046108
2023-11-02,09:21:13.000,306,11043050,13245,0,1698916872,13100.09560362,73.62315759000194,53491.767494880005
2023-11-02,09:21:14.000,306,11043052,13365,0,1698916873,13100.07539469,73.63725585000066,53491.82339184
2023-11-02,09:21:15.000,306,11043067,12885,0,1698916874,13100.06865837999,73.63725585000066,53491.90723728001
2023-11-02,09:21:16.000,306,11043072,13085,0,1698916875,13100.07539469,73.67250150000473,53491.83037896001
2023-11-02,09:21:17.000,306,11043073,12925,0,1698916876,13100.0147679,73.66545236999809,53491.78146912
2023-11-02,09:21:18.000,306,11043056,13245,0,1698916877,13100.02824051999,73.67250150000473,53491.76050776001
2023-11-02,09:21:19.000,306,11043090,13285,0,1698916878,13099.99455897,73.70774715000152,53491.74653352
2023-11-02,09:21:20.000,306,11043051,13125,0,1698916879,13099.960877419995,73.74299279999832,53491.767494880005
2023-11-02,09:21:21.000,306,11043068,13245,0,1698916880,13099.920459559995,73.76414019000367,53491.75352064
2023-11-02,09:21:22.000,306,11043062,13165,0,1698916881,13099.92719586999,73.79233671000111,53491.75352064
2023-11-02,09:21:23.000,306,11043101,13085,0,1698916882,13099.94740479999,73.79233671000111,53491.837366080006
2023-11-02,09:21:24.000,306,11043074,13165,0,1698916883,13099.93393218,73.83463149000454,53491.816404720004
2023-11-02,09:21:25.000,306,11043027,12605,0,1698916884,13099.89351432,73.88397540000005,53491.816404720004
2023-11-02,09:21:26.000,306,11043005,13085,0,1698916885,13099.839623839995,73.93331931000284,53491.74653352
2023-11-02,09:21:27.000,306,11043064,13125,0,1698916886,13099.8126786,73.91922105000413,53491.767494880005
2023-11-02,09:21:28.000,306,11043068,13285,0,1698916887,13099.839623839995,73.96151583000028,53491.74653352
2023-11-02,09:21:29.000,306,11043009,13285,0,1698916888,13099.76552442999,73.95446670000092,53491.74653352
2023-11-02,09:21:30.000,306,11043082,13285,0,1698916889,13099.75205181,73.98971234999772,53491.73954640001
2023-11-02,09:21:31.000,306,11043070,13405,0,1698916890,13099.778997049994,74.01085974000307,53491.71159792001
2023-11-02,09:21:32.000,306,11043061,13045,0,1698916891,13099.657743469994,74.05315451999923,53491.6347396
2023-11-02,09:21:33.000,306,11043034,13085,0,1698916892,13099.78573335999,74.02495800000179,53491.7046108
2023-11-02,09:21:34.000,306,11043027,13285,0,1698916893,13099.738579189994,74.0390562600005,53491.7046108
2023-11-02,09:21:35.000,306,11043020,13245,0,1698916894,13099.718370259994,74.04610538999987,53491.697623680004
2023-11-02,09:21:36.000,306,11043085,12925,0,1698916895,13099.664479779989,74.08135104000394,53491.648713840004
2023-11-02,09:21:37.000,306,11043041,13205,0,1698916896,13099.657743469994,74.07430191000458,53491.648713840004
2023-11-02,09:21:38.000,306,11043077,13125,0,1698916897,13099.758788119994,74.08135104000394,53491.71159792001
2023-11-02,09:21:39.000,306,11043086,13445,0,1698916898,13099.778997049994,74.10249843000202,53491.76050776001
2023-11-02,09:21:40.000,306,11043064,12925,0,1698916899,13099.72510656999,74.13069494999945,53491.74653352
2023-11-02,09:21:41.000,306,11043084,13325,0,1698916900,13099.677952399994,74.13069494999945,53491.7046108
2023-11-02,09:21:42.000,306,11043045,13125,0,1698916901,13099.70489763999,74.13069494999945,53491.669675200006
2023-11-02,09:21:43.000,306,11043040,13325,0,1698916902,13099.671216089999,74.18003886000224,53491.66268808001
2023-11-02,09:21:44.000,306,11043071,13045,0,1698916903,13099.698161329994,74.18003886000224,53491.67666232
2023-11-02,09:21:45.000,306,11043081,13085,0,1698916904,13099.68468870999,74.19413712000096,53491.697623680004
2023-11-02,09:21:46.000,306,11043036,13245,0,1698916905,13099.651007159999,74.22938276999776,53491.65570096
2023-11-02,09:21:47.000,306,11043034,13005,0,1698916906,13099.657743469994,74.20118625000032,53491.62076536001
2023-11-02,09:21:48.000,306,11043043,13205,0,1698916907,13099.72510656999,74.25053016000311,53491.718585040006
2023-11-02,09:21:49.000,306,11043044,13525,0,1698916908,13099.664479779989,74.25757929000247,53491.67666232
2023-11-02,09:21:50.000,306,11043065,13285,0,1698916909,13099.72510656999,74.26462842000183,53491.67666232
2023-11-02,09:21:51.000,306,11043054,13285,0,1698916910,13099.68468870999,74.30692319999798,53491.60679112
2023-11-02,09:21:52.000,306,11043045,12925,0,1698916911,13099.630798229999,74.32807059000334,53491.57884264
2023-11-02,09:21:53.000,306,11043070,13125,0,1698916912,13099.677952399994,74.32807059000334,53491.6347396
2023-11-02,09:21:54.000,306,11043086,12885,0,1698916913,13099.664479779989,74.32102146000398,53491.669675200006
2023-11-02,09:21:55.000,306,11043035,12965,0,1698916914,13099.718370259994,74.35626711000077,53491.7046108
2023-11-02,09:21:56.000,306,11043089,13045,0,1698916915,13099.698161329994,74.38446362999821,53491.68364944
2023-11-02,09:21:57.000,306,11043122,13285,0,1698916916,13099.590380369998,74.39151276000484,53491.57884264
2023-11-02,09:21:58.000,306,11043030,13245,0,1698916917,13099.630798229999,74.42675841000164,53491.67666232
2023-11-02,09:21:59.000,306,11043067,13005,0,1698916918,13099.651007159999,74.433807540001,53491.7046108
2023-11-02,09:22:00.000,306,11043095,13165,0,1698916919,13099.644270849989,74.44085667000036,53491.69063656001
2023-11-02,09:22:01.000,306,11043057,13005,0,1698916920,13099.610589299999,74.47610232000443,53491.648713840004
2023-11-02,09:22:02.000,306,11043081,13165,0,1698916921,13099.617325609994,74.53954448999866,53491.648713840004
2023-11-02,09:22:03.000,306,11043055,13085,0,1698916922,13099.671216089999,74.51839710000058,53491.73255928
2023-11-02,09:22:04.000,306,11043068,13125,0,1698916923,13099.657743469994,74.54659361999802,53491.71159792001
2023-11-02,09:22:05.000,306,11043062,12925,0,1698916924,13099.610589299999,74.60298666000017,53491.697623680004
2023-11-02,09:22:06.000,306,11043074,13245,0,1698916925,13099.549962509998,74.60298666000017,53491.648713840004
2023-11-02,09:22:07.000,306,11043026,13205,0,1698916926,13099.563435129989,74.65233057000296,53491.65570096
2023-11-02,09:22:08.000,306,11043100,13165,0,1698916927,13099.597116679994,74.65937970000232,53491.61377824
2023-11-02,09:22:09.000,306,11043056,13125,0,1698916928,13099.590380369998,74.6805270900004,53491.64172672001
2023-11-02,09:22:10.000,306,11043041,13325,0,1698916929,13099.590380369998,74.71577274000447,53491.66268808001
2023-11-02,09:22:11.000,306,11043008,13205,0,1698916930,13099.597116679994,74.68757621999976,53491.7046108
2023-11-02,09:22:12.000,306,11043056,13285,0,1698916931,13099.617325609994,74.71577274000447,53491.718585040006
2023-11-02,09:22:13.000,306,11043072,13325,0,1698916932,13099.624061919989,74.76511664999998,53491.68364944
2023-11-02,09:22:14.000,306,11043027,13205,0,1698916933,13099.576907749994,74.75101839000126,53491.648713840004
2023-11-02,09:22:15.000,306,11043039,13485,0,1698916934,13099.576907749994,74.77216577999934,53491.669675200006
2023-11-02,09:22:16.000,306,11043048,13365,0,1698916935,13099.556698819993,74.78626403999806,53491.59281688001
2023-11-02,09:22:17.000,306,11043069,13365,0,1698916936,13099.536489889993,74.80036230000405,53491.59281688001
2023-11-02,09:22:18.000,306,11043031,13285,0,1698916937,13099.590380369998,74.7933131700047,53491.65570096
2023-11-02,09:22:19.000,306,11043062,13365,0,1698916938,13099.590380369998,74.76511664999998,53491.67666232
2023-11-02,09:22:20.000,306,11043037,13125,0,1698916939,13099.549962509998,74.81446056000277,53491.64172672001
2023-11-02,09:22:21.000,306,11043069,13165,0,1698916940,13099.469126789998,74.82855882000149,53491.59281688001
2023-11-02,09:22:22.000,306,11043069,13325,0,1698916941,13099.455654169993,74.84970620999957,53491.501984320006
2023-11-02,09:22:23.000,306,11043024,13045,0,1698916942,13099.469126789998,74.78626403999806,53491.6347396
2023-11-02,09:22:24.000,306,11043000,13165,0,1698916943,13099.482599409988,74.83560795000085,53491.64172672001
2023-11-02,09:22:25.000,306,11043035,13045,0,1698916944,13099.496072029993,74.84265708000021,53491.64172672001
2023-11-02,09:22:26.000,306,11043005,13005,0,1698916945,13099.455654169993,74.82855882000149,53491.62775248
2023-11-02,09:22:27.000,306,11043035,13405,0,1698916946,13099.448917859998,74.84970620999957,53491.59281688001
2023-11-02,09:22:28.000,306,11043036,13405,0,1698916947,13099.489335719998,74.80741143000341,53491.669675200006
2023-11-02,09:22:29.000,306,11043033,13245,0,1698916948,13099.469126789998,74.84265708000021,53491.61377824
2023-11-02,09:22:30.000,306,11043080,13165,0,1698916949,13099.455654169993,74.84265708000021,53491.5648684
2023-11-02,09:22:31.000,306,11043041,13205,0,1698916950,13099.374818449993,74.88495186000364,53491.529932800004
2023-11-02,09:22:32.000,306,11043051,13125,0,1698916951,13099.354609519993,74.86380446999829,53491.52294568001
2023-11-02,09:22:33.000,306,11043086,13205,0,1698916952,13099.408499999998,74.84265708000021,53491.61377824
2023-11-02,09:22:34.000,306,11043033,13205,0,1698916953,13099.435445239993,74.85675533999893,53491.61377824
2023-11-02,09:22:35.000,306,11043045,13245,0,1698916954,13099.455654169993,74.92019751000043,53491.599804000005
2023-11-02,09:22:36.000,306,11043089,13005,0,1698916955,13099.381554760002,74.92019751000043,53491.61377824
2023-11-02,09:22:37.000,306,11043098,13325,0,1698916956,13099.327664279997,74.94839402999787,53491.53691992
2023-11-02,09:22:38.000,306,11043070,13405,0,1698916957,13099.347873209997,74.94134489999851,53491.55788128
2023-11-02,09:22:39.000,306,11043033,13165,0,1698916958,13099.334400589993,74.96954142000322,53491.599804000005
2023-11-02,09:22:40.000,306,11043039,13245,0,1698916959,13099.307455349997,74.9906888100013,53491.54390704001
2023-11-02,09:22:41.000,306,11043096,13205,0,1698916960,13099.233355939992,75.01888532999874,53491.44608736
2023-11-02,09:22:42.000,306,11043042,13365,0,1698916961,13099.280510110002,75.01183619999938,53491.501984320006
2023-11-02,09:22:43.000,306,11043038,13445,0,1698916962,13099.327664279997,75.01183619999938,53491.550894160006
2023-11-02,09:22:44.000,306,11043069,13005,0,1698916963,13099.327664279997,75.00478707000002,53491.62076536001
2023-11-02,09:22:45.000,306,11043054,13365,0,1698916964,13099.293982729992,75.04003272000409,53491.50897144
2023-11-02,09:22:46.000,306,11043083,13205,0,1698916965,13099.253564869992,75.06822924000153,53491.45307448001
2023-11-02,09:22:47.000,306,11043022,13605,0,1698916966,13099.260301180002,75.07527837000089,53491.44608736
2023-11-02,09:22:48.000,306,11043075,13325,0,1698916967,13099.273773799992,75.06118011000217,53491.57185552001
2023-11-02,09:22:49.000,306,11043090,13125,0,1698916968,13099.246828559997,75.08232750000025,53491.52294568001
2023-11-02,09:22:50.000,306,11043085,13325,0,1698916969,13099.246828559997,75.10347488999832,53491.501984320006
2023-11-02,09:22:51.000,306,11043072,13685,0,1698916970,13099.219883320002,75.09642575999897,53491.501984320006
2023-11-02,09:22:52.000,306,11043098,13365,0,1698916971,13099.253564869992,75.09642575999897,53491.55788128
2023-11-02,09:22:53.000,306,11043099,13285,0,1698916972,13099.219883320002,75.0893766299996,53491.52294568001
2023-11-02,09:22:54.000,306,11043037,13205,0,1698916973,13099.139047600002,75.13167141000304,53491.44608736
2023-11-02,09:22:55.000,306,11043016,13325,0,1698916974,13099.179465460002,75.15986793000047,53491.55788128
2023-11-02,09:22:56.000,306,11043076,13085,0,1698916975,13099.139047600002,75.15281880000111,53491.46704872
2023-11-02,09:22:57.000,306,11043046,13605,0,1698916976,13099.112102359992,75.18806444999791,53491.43910024
2023-11-02,09:22:58.000,306,11043062,13245,0,1698916977,13099.199674390002,75.17396618999919,53491.49499720001
2023-11-02,09:22:59.000,306,11043051,13285,0,1698916978,13099.172729149992,75.19511358000454,53491.49499720001
2023-11-02,09:23:00.000,306,11043040,13085,0,1698916979,13099.159256530002,75.2021627100039,53491.50897144
2023-11-02,09:23:01.000,306,11043025,13125,0,1698916980,13099.051475569991,75.23035923000134,53491.44608736
2023-11-02,09:23:02.000,306,11043099,13125,0,1698916981,13099.085157119996,75.25855574999878,53491.4600616
2023-11-02,09:23:03.000,306,11043050,13045,0,1698916982,13099.105366049997,75.26560487999814,53491.48801008
2023-11-02,09:23:04.000,306,11043072,13045,0,1698916983,13099.125574979997,75.24445749000006,53491.4600616
2023-11-02,09:23:05.000,306,11043053,12765,0,1698916984,13099.058211880001,75.25855574999878,53491.45307448001
2023-11-02,09:23:06.000,306,11043074,13205,0,1698916985,13099.044739259996,75.28675227000349,53491.4600616
2023-11-02,09:23:07.000,306,11043091,13125,0,1698916986,13099.044739259996,75.27970314000413,53491.432113120005
2023-11-02,09:23:08.000,306,11043071,13045,0,1698916987,13099.105366049997,75.26560487999814,53491.54390704001
2023-11-02,09:23:09.000,306,11043095,12965,0,1698916988,13099.071684499992,75.30085053000221,53491.50897144
2023-11-02,09:23:10.000,306,11043061,13245,0,1698916989,13099.044739259996,75.30085053000221,53491.52294568001
2023-11-02,09:23:11.000,306,11043021,12885,0,1698916990,13099.051475569991,75.31494879000093,53491.49499720001
2023-11-02,09:23:12.000,306,11043067,12965,0,1698916991,13099.051475569991,75.32199792000029,53491.37621616001
2023-11-02,09:23:13.000,306,11043031,13125,0,1698916992,13098.984112469996,75.36429270000372,53491.3901904
2023-11-02,09:23:14.000,306,11043078,13045,0,1698916993,13099.058211880001,75.336096179999,53491.42512600001
2023-11-02,09:23:15.000,306,11043065,13085,0,1698916994,13099.058211880001,75.336096179999,53491.50897144
2023-11-02,09:23:16.000,306,11043061,13165,0,1698916995,13099.085157119996,75.32199792000029,53491.501984320006
2023-11-02,09:23:17.000,306,11043026,13045,0,1698916996,13099.004321399996,75.35724357000436,53491.43910024
2023-11-02,09:23:18.000,306,11043033,13125,0,1698916997,13098.997585090001,75.32199792000029,53491.481022960004
2023-11-02,09:23:19.000,306,11043080,13045,0,1698916998,13099.024530329996,75.31494879000093,53491.432113120005
2023-11-02,09:23:20.000,306,11043052,12805,0,1698916999,13099.024530329996,75.32904704999964,53491.42512600001
2023-11-02,09:23:21.000,306,11043087,13085,0,1698917000,13098.943694609996,75.36429270000372,53491.41813888
2023-11-02,09:23:22.000,306,11043097,13045,0,1698917001,13098.943694609996,75.34314530999836,53491.42512600001
2023-11-02,09:23:23.000,306,11043050,13365,0,1698917002,13098.97737616,75.37839096000243,53491.44608736
2023-11-02,09:23:24.000,306,11043009,13285,0,1698917003,13098.990848779991,75.37134183000308,53491.52294568001
2023-11-02,09:23:25.000,306,11043071,13365,0,1698917004,13098.97737616,75.40658747999987,53491.48801008
2023-11-02,09:23:26.000,306,11043104,13365,0,1698917005,13098.930221989991,75.3854400900018,53491.41115176
2023-11-02,09:23:27.000,306,11043013,13245,0,1698917006,13098.883067819996,75.4488822600033,53491.42512600001
2023-11-02,09:23:28.000,306,11043061,13245,0,1698917007,13098.903276749996,75.43478400000458,53491.40416464001
2023-11-02,09:23:29.000,306,11043123,13165,0,1698917008,13098.842649959995,75.4841279100001,53491.4600616
2023-11-02,09:23:30.000,306,11043082,13205,0,1698917009,13098.782023169995,75.47002965000138,53491.383203280006
2023-11-02,09:23:31.000,306,11043074,13085,0,1698917010,13098.76855054999,75.47002965000138,53491.432113120005
2023-11-02,09:23:32.000,306,11043073,13285,0,1698917011,13098.84938626999,75.44183313000394,53491.48801008
2023-11-02,09:23:33.000,306,11043046,13245,0,1698917012,13098.80896840999,75.4841279100001,53491.45307448001
2023-11-02,09:23:34.000,306,11043041,13205,0,1698917013,13098.76855054999,75.4841279100001,53491.41115176
2023-11-02,09:23:35.000,306,11043030,13125,0,1698917014,13098.701187449995,75.54052095000225,53491.41813888
2023-11-02,09:23:36.000,306,11043064,13325,0,1698917015,13098.69445114,75.53347182000289,53491.36922904
2023-11-02,09:23:37.000,306,11043042,13165,0,1698917016,13098.61361542,75.56871746999968,53491.30634496001
2023-11-02,09:23:38.000,306,11043047,13205,0,1698917017,13098.721396379995,75.55461921000096,53491.41813888
2023-11-02,09:23:39.000,306,11043106,12925,0,1698917018,13098.70792375999,75.56166834000032,53491.42512600001
2023-11-02,09:23:40.000,306,11043064,13165,0,1698917019,13098.660769589995,75.58986485999776,53491.36922904
2023-11-02,09:23:41.000,306,11043051,13525,0,1698917020,13098.600142799995,75.56871746999968,53491.30634496001
2023-11-02,09:23:42.000,306,11043070,13285,0,1698917021,13098.620351729995,75.57576659999904,53491.35525480001
2023-11-02,09:23:43.000,306,11043056,13605,0,1698917022,13098.60687910999,75.5969139900044,53491.36922904
2023-11-02,09:23:44.000,306,11043074,13205,0,1698917023,13098.620351729995,75.61806138000247,53491.35525480001
2023-11-02,09:23:45.000,306,11043084,13245,0,1698917024,13098.57319756,75.65330702999927,53491.30634496001
2023-11-02,09:23:46.000,306,11043075,13405,0,1698917025,13098.59340649,75.66740528999799,53491.27140936
2023-11-02,09:23:47.000,306,11043038,13085,0,1698917026,13098.57319756,75.68150355000398,53491.29237072
2023-11-02,09:23:48.000,306,11043047,13125,0,1698917027,13098.59340649,75.6956018100027,53491.3203192
2023-11-02,09:23:49.000,306,11043091,13085,0,1698917028,13098.58667017999,75.6956018100027,53491.32730632001
2023-11-02,09:23:50.000,306,11043108,12965,0,1698917029,13098.579933869994,75.68150355000398,53491.334293440006
2023-11-02,09:23:51.000,306,11043024,13325,0,1698917030,13098.579933869994,75.6956018100027,53491.334293440006
2023-11-02,09:23:52.000,306,11043083,13325,0,1698917031,13098.512570769999,75.71674920000078,53491.20153816
2023-11-02,09:23:53.000,306,11043121,13165,0,1698917032,13098.492361839999,75.73789658999885,53491.23647376001
2023-11-02,09:23:54.000,306,11043074,13205,0,1698917033,13098.579933869994,75.75904398000421,53491.264422240005
2023-11-02,09:23:55.000,306,11043009,13325,0,1698917034,13098.559724939994,75.75904398000421,53491.27839648
2023-11-02,09:23:56.000,306,11043044,13165,0,1698917035,13098.54625231999,75.75199485000485,53491.334293440006
2023-11-02,09:23:57.000,306,11043082,13205,0,1698917036,13098.438471359994,75.80838788999972,53491.22948664
2023-11-02,09:23:58.000,306,11043040,13325,0,1698917037,13098.499098149994,75.81543701999908,53491.22249952
2023-11-02,09:23:59.000,306,11043009,13005,0,1698917038,13098.519307079994,75.8295352799978,53491.27839648
2023-11-02,09:24:00.000,306,11042998,13285,0,1698917039,13098.499098149994,75.8295352799978,53491.27839648
2023-11-02,09:24:01.000,306,11043061,13525,0,1698917040,13098.404789809989,75.86478093000187,53491.22948664
2023-11-02,09:24:02.000,306,11043074,13165,0,1698917041,13098.418262429994,75.85773180000251,53491.24346088
2023-11-02,09:24:03.000,306,11043052,13165,0,1698917042,13098.404789809989,75.87887919000059,53491.22948664
2023-11-02,09:24:04.000,306,11043042,13525,0,1698917043,13098.445207669989,75.91412484000466,53491.27839648
2023-11-02,09:24:05.000,306,11043095,12965,0,1698917044,13098.46541659999,75.92822310000338,53491.25743512001
2023-11-02,09:24:06.000,306,11043045,13245,0,1698917045,13098.377844569994,75.92822310000338,53491.18756392001
2023-11-02,09:24:07.000,306,11043065,13285,0,1698917046,13098.391317189999,75.92117397000402,53491.215512400006
2023-11-02,09:24:08.000,306,11043060,13365,0,1698917047,13098.431735049999,75.91412484000466,53491.22249952
2023-11-02,09:24:09.000,306,11043060,13245,0,1698917048,13098.398053499994,75.89297744999931,53491.27140936
2023-11-02,09:24:10.000,306,11043068,13085,0,1698917049,13098.337426709993,75.93527223000274,53491.194551040004
2023-11-02,09:24:11.000,306,11043059,12885,0,1698917050,13098.377844569994,75.92117397000402,53491.24346088
2023-11-02,09:24:12.000,306,11043040,13285,0,1698917051,13098.404789809989,75.97051787999953,53491.30634496001
2023-11-02,09:24:13.000,306,11043045,12965,0,1698917052,13098.350899329998,75.96346875000017,53491.27140936
2023-11-02,09:24:14.000,306,11043012,13085,0,1698917053,13098.317217779993,75.98461613999825,53491.22948664
2023-11-02,09:24:15.000,306,11043087,13125,0,1698917054,13098.310481469998,76.01281266000296,53491.23647376001
2023-11-02,09:24:16.000,306,11043055,12965,0,1698917055,13098.236382059993,75.98461613999825,53491.145641200004
2023-11-02,09:24:17.000,306,11043085,13005,0,1698917056,13098.249854679998,75.98461613999825,53491.145641200004
2023-11-02,09:24:18.000,306,11043070,13405,0,1698917057,13098.243118369988,76.01986179000232,53491.20153816
2023-11-02,09:24:19.000,306,11043063,13285,0,1698917058,13098.222909439988,75.9775670099989,53491.27140936
2023-11-02,09:24:20.000,306,11043044,13085,0,1698917059,13098.209436819998,75.98461613999825,53491.194551040004
2023-11-02,09:24:21.000,306,11043109,13245,0,1698917060,13098.128601099997,75.99871440000425,53491.166602560006
2023-11-02,09:24:22.000,306,11043075,13125,0,1698917061,13098.155546339993,76.0057635300036,53491.12467984
2023-11-02,09:24:23.000,306,11043057,13405,0,1698917062,13098.155546339993,75.99166527000489,53491.22249952
2023-11-02,09:24:24.000,306,11043062,12965,0,1698917063,13098.101655860002,76.03396005000104,53491.06878288001
2023-11-02,09:24:25.000,306,11043044,13285,0,1698917064,13098.162282650002,76.01281266000296,53491.17358968
2023-11-02,09:24:26.000,306,11043073,13405,0,1698917065,13098.115128479993,76.01281266000296,53491.08275712
2023-11-02,09:24:27.000,306,11043088,13085,0,1698917066,13098.121864790002,76.01281266000296,53491.08275712
2023-11-02,09:24:28.000,306,11043059,13045,0,1698917067,13098.067974309997,75.99871440000425,53491.06179576
2023-11-02,09:24:29.000,306,11043061,13405,0,1698917068,13098.101655860002,76.01281266000296,53491.17358968
2023-11-02,09:24:30.000,306,11043067,13205,0,1698917069,13098.101655860002,76.04805830999976,53491.08275712
2023-11-02,09:24:31.000,306,11043055,13085,0,1698917070,13098.074710619992,76.01986179000232,53491.13865408001
2023-11-02,09:24:32.000,306,11043061,13245,0,1698917071,13098.027556449997,76.04805830999976,53491.03384728
2023-11-02,09:24:33.000,306,11043032,13365,0,1698917072,13097.966929659997,76.06920569999784,53491.03384728
2023-11-02,09:24:34.000,306,11043051,13245,0,1698917073,13098.041029070002,76.06920569999784,53491.1107056
2023-11-02,09:24:35.000,306,11043099,13445,0,1698917074,13098.041029070002,76.03396005000104,53491.145641200004
2023-11-02,09:24:36.000,306,11043096,13325,0,1698917075,13098.000611210002,76.06920569999784,53491.13166696
2023-11-02,09:24:37.000,306,11043076,13245,0,1698917076,13097.892830249992,76.05510743999912,53491.07577
2023-11-02,09:24:38.000,306,11043085,13325,0,1698917077,13097.966929659997,76.03396005000104,53491.06179576
2023-11-02,09:24:39.000,306,11043057,13085,0,1698917078,13097.960193350002,76.01986179000232,53491.06878288001
2023-11-02,09:24:40.000,306,11043041,13285,0,1698917079,13097.919775490001,76.07625483000447,53491.026860160004
2023-11-02,09:24:41.000,306,11043071,13365,0,1698917080,13097.879357630001,76.09740222000255,53491.047821520006
2023-11-02,09:24:42.000,306,11043069,13005,0,1698917081,13097.872621319992,76.08330396000383,53491.026860160004
2023-11-02,09:24:43.000,306,11043095,13445,0,1698917082,13097.980402280002,76.09035309000319,53491.11769272001
2023-11-02,09:24:44.000,306,11043074,13045,0,1698917083,13097.973665969992,76.08330396000383,53491.1107056
2023-11-02,09:24:45.000,306,11043107,13405,0,1698917084,13097.946720729997,76.09035309000319,53491.1107056
2023-11-02,09:24:46.000,306,11043010,13245,0,1698917085,13097.825467149996,76.11150048000127,53491.01288592
2023-11-02,09:24:47.000,306,11043037,13445,0,1698917086,13097.892830249992,76.12559873999999,53491.04083440001
2023-11-02,09:24:48.000,306,11043082,12965,0,1698917087,13097.919775490001,76.19609004000085,53491.06878288001
2023-11-02,09:24:49.000,306,11043079,13485,0,1698917088,13097.852412389992,76.17494265000278,53491.047821520006
2023-11-02,09:24:50.000,306,11043055,13325,0,1698917089,13097.798521910001,76.22428655999829,53491.06878288001
2023-11-02,09:24:51.000,306,11043080,13245,0,1698917090,13097.832203459991,76.23133568999765,53491.06878288001
2023-11-02,09:24:52.000,306,11043022,12805,0,1698917091,13097.872621319992,76.23838482000428,53491.07577
2023-11-02,09:24:53.000,306,11043062,13285,0,1698917092,13097.872621319992,76.19609004000085,53491.1107056
2023-11-02,09:24:54.000,306,11043066,12965,0,1698917093,13097.838939770001,76.23838482000428,53491.07577
2023-11-02,09:24:55.000,306,11043069,13405,0,1698917094,13097.865885009996,76.25953221000236,53491.145641200004
2023-11-02,09:24:56.000,306,11043028,13165,0,1698917095,13097.764840359996,76.31592525000451,53491.0058988
2023-11-02,09:24:57.000,306,11043069,13125,0,1698917096,13097.75810405,76.30182698999852,53491.04083440001
2023-11-02,09:24:58.000,306,11043078,13285,0,1698917097,13097.825467149996,76.30887611999788,53491.145641200004
2023-11-02,09:24:59.000,306,11043097,13125,0,1698917098,13097.859148700001,76.32297438000387,53491.17358968
2023-11-02,09:25:00.000,306,11043045,13005,0,1698917099,13097.818730840001,76.34412177000195,53491.096731360005
2023-11-02,09:25:01.000,306,11043071,13365,0,1698917100,13097.791785599991,76.34412177000195,53491.08275712
2023-11-02,09:25:02.000,306,11043093,13165,0,1698917101,13097.771576669991,76.40756394000346,53491.1107056
2023-11-02,09:25:03.000,306,11043057,13125,0,1698917102,13097.778312980001,76.41461307000282,53491.11769272001
2023-11-02,09:25:04.000,306,11043073,12925,0,1698917103,13097.798521910001,76.46395697999833,53491.13865408001
2023-11-02,09:25:05.000,306,11043057,13605,0,1698917104,13097.811994529991,76.4992026300024,53491.10371848
2023-11-02,09:25:06.000,306,11043050,13205,0,1698917105,13097.73789512,76.52035002000048,53491.096731360005
2023-11-02,09:25:07.000,306,11043027,12925,0,1698917106,13097.751367739991,76.54149740999856,53491.1107056
2023-11-02,09:25:08.000,306,11043053,13325,0,1698917107,13097.798521910001,76.54149740999856,53491.20153816
2023-11-02,09:25:09.000,306,11043049,13285,0,1698917108,13097.811994529991,76.54854653999791,53491.18756392001
2023-11-02,09:25:10.000,306,11043056,13285,0,1698917109,13097.771576669991,76.58379219000199,53491.15262832
2023-11-02,09:25:11.000,306,11043044,12925,0,1698917110,13097.731158809991,76.59084132000135,53491.08974424001
2023-11-02,09:25:12.000,306,11043053,13085,0,1698917111,13097.704213569996,76.61903783999878,53491.06179576
2023-11-02,09:25:13.000,306,11043057,13165,0,1698917112,13097.744631429996,76.64018523000414,53491.18756392001
2023-11-02,09:25:14.000,306,11043066,13285,0,1698917113,13097.724422499996,76.64018523000414,53491.250448
2023-11-02,09:25:15.000,306,11043071,13045,0,1698917114,13097.791785599991,76.60493958000006,53491.27140936
2023-11-02,09:25:16.000,306,11043059,13205,0,1698917115,13097.764840359996,76.67543088000093,53491.29237072
2023-11-02,09:25:17.000,306,11043078,13085,0,1698917116,13097.731158809991,76.6472343600035,53491.166602560006
2023-11-02,09:25:18.000,306,11043101,13205,0,1698917117,13097.75810405,76.68248001000029,53491.215512400006
2023-11-02,09:25:19.000,306,11043079,12805,0,1698917118,13097.798521910001,76.67543088000093,53491.20852528001
2023-11-02,09:25:20.000,306,11043023,13085,0,1698917119,13097.791785599991,76.70362739999837,53491.264422240005
2023-11-02,09:25:21.000,306,11043037,13165,0,1698917120,13097.771576669991,76.69657826999901,53491.15961544001
2023-11-02,09:25:22.000,306,11043080,13125,0,1698917121,13097.791785599991,76.71067652999773,53491.22948664
2023-11-02,09:25:23.000,306,11043065,13525,0,1698917122,13097.825467149996,76.7459221800018,53491.264422240005
2023-11-02,09:25:24.000,306,11043047,13325,0,1698917123,13097.771576669991,76.76706956999988,53491.22948664
2023-11-02,09:25:25.000,306,11043083,13005,0,1698917124,13097.838939770001,76.7459221800018,53491.29935784
2023-11-02,09:25:26.000,306,11043103,12965,0,1698917125,13097.778312980001,76.78821695999795,53491.20852528001
2023-11-02,09:25:27.000,306,11043093,13205,0,1698917126,13097.818730840001,76.78821695999795,53491.27140936
2023-11-02,09:25:28.000,306,11043104,13325,0,1698917127,13097.838939770001,76.8093643500033,53491.334293440006
2023-11-02,09:25:29.000,306,11043081,13045,0,1698917128,13097.892830249992,76.86575738999818,53491.30634496001
2023-11-02,09:25:30.000,306,11043065,13445,0,1698917129,13097.845676079996,76.87280652000481,53491.3203192
2023-11-02,09:25:31.000,306,11043061,13045,0,1698917130,13097.886093939996,76.91510130000097,53491.362241920004
2023-11-02,09:25:32.000,306,11043072,13445,0,1698917131,13097.892830249992,76.92215043000033,53491.40416464001
2023-11-02,09:25:33.000,306,11043102,13165,0,1698917132,13097.913039179992,76.90100304000225,53491.35525480001
2023-11-02,09:25:34.000,306,11043087,13525,0,1698917133,13097.913039179992,76.95034694999777,53491.41813888
2023-11-02,09:25:35.000,306,11043022,13445,0,1698917134,13097.899566560001,76.97149434000312,53491.4600616
2023-11-02,09:25:36.000,306,11043072,13165,0,1698917135,13097.865885009996,77.02083824999863,53491.36922904
2023-11-02,09:25:37.000,306,11043060,13205,0,1698917136,13097.845676079996,76.99969086000056,53491.37621616001
2023-11-02,09:25:38.000,306,11043044,13085,0,1698917137,13097.939984420002,77.06313303000206,53491.48801008
2023-11-02,09:25:39.000,306,11043047,13405,0,1698917138,13097.906302869997,77.07723129000078,53491.47403584001
2023-11-02,09:25:40.000,306,11043050,13125,0,1698917139,13097.899566560001,77.14772259000165,53491.50897144
2023-11-02,09:25:41.000,306,11043035,13525,0,1698917140,13097.859148700001,77.18296823999844,53491.44608736
2023-11-02,09:25:42.000,306,11043058,13285,0,1698917141,13097.892830249992,77.2041156300038,53491.51595856
2023-11-02,09:25:43.000,306,11043069,13205,0,1698917142,13097.933248109992,77.2041156300038,53491.57884264
2023-11-02,09:25:44.000,306,11043055,13085,0,1698917143,13097.913039179992,77.2393612800006,53491.5648684
2023-11-02,09:25:45.000,306,11043050,13645,0,1698917144,13097.886093939996,77.26755779999803,53491.57884264
2023-11-02,09:25:46.000,306,11043054,13205,0,1698917145,13097.892830249992,77.3380490999989,53491.550894160006
2023-11-02,09:25:47.000,306,11043031,12965,0,1698917146,13097.913039179992,77.33099996999954,53491.529932800004
2023-11-02,09:25:48.000,306,11043015,12885,0,1698917147,13097.939984420002,77.32395084000018,53491.62775248
2023-11-02,09:25:49.000,306,11043023,13125,0,1698917148,13097.966929659997,77.31690171000082,53491.66268808001
2023-11-02,09:25:50.000,306,11043058,13445,0,1698917149,13097.926511799997,77.35214736000489,53491.66268808001
2023-11-02,09:25:51.000,306,11043102,13365,0,1698917150,13097.892830249992,77.4014912700004,53491.59281688001
2023-11-02,09:25:52.000,306,11043063,13285,0,1698917151,13097.899566560001,77.44378605000384,53491.64172672001
2023-11-02,09:25:53.000,306,11043066,13205,0,1698917152,13097.953457039992,77.39444214000105,53491.7046108
2023-11-02,09:25:54.000,306,11043031,13165,0,1698917153,13097.966929659997,77.42263865999848,53491.72557216
2023-11-02,09:25:55.000,306,11043063,13005,0,1698917154,13097.953457039992,77.46493344000191,53491.73255928
2023-11-02,09:25:56.000,306,11043025,13045,0,1698917155,13097.987138589997,77.47903170000063,53491.73954640001
2023-11-02,09:25:57.000,306,11043034,13285,0,1698917156,13097.960193350002,77.45788431000256,53491.73954640001
2023-11-02,09:25:58.000,306,11043069,13165,0,1698917157,13097.966929659997,77.46493344000191,53491.72557216
2023-11-02,09:25:59.000,306,11043071,13285,0,1698917158,13097.966929659997,77.47903170000063,53491.73954640001
2023-11-02,09:26:00.000,306,11043036,12885,0,1698917159,13097.919775490001,77.48608082999999,53491.73954640001
2023-11-02,09:26:01.000,306,11043062,13485,0,1698917160,13097.960193350002,77.49312995999935,53491.73954640001
2023-11-02,09:26:02.000,306,11043050,13285,0,1698917161,13098.034292759992,77.5142773500047,53491.87230168
2023-11-02,09:26:03.000,306,11043058,13285,0,1698917162,13098.047765379997,77.5142773500047,53491.886275920006
2023-11-02,09:26:04.000,306,11043053,13165,0,1698917163,13098.000611210002,77.53542474000278,53491.87230168
2023-11-02,09:26:05.000,306,11043025,12925,0,1698917164,13098.041029070002,77.54247387000214,53491.92121152
2023-11-02,09:26:06.000,306,11043030,13045,0,1698917165,13097.980402280002,77.5495230000015,53491.80243048
2023-11-02,09:26:07.000,306,11043041,13405,0,1698917166,13098.000611210002,77.60591604000365,53491.82339184
2023-11-02,09:26:08.000,306,11043072,13165,0,1698917167,13098.027556449997,77.59181777999765,53491.85832744001
2023-11-02,09:26:09.000,306,11043074,13005,0,1698917168,13097.966929659997,77.60591604000365,53491.83037896001
2023-11-02,09:26:10.000,306,11043075,13245,0,1698917169,13098.027556449997,77.61296517000301,53491.89326304
2023-11-02,09:26:11.000,306,11043048,13285,0,1698917170,13098.034292759992,77.5847686499983,53491.935185760005
2023-11-02,09:26:12.000,306,11043057,13405,0,1698917171,13098.121864790002,77.63411256000109,53491.984095600004
2023-11-02,09:26:13.000,306,11043006,12885,0,1698917172,13098.128601099997,77.6482108199998,53491.984095600004
2023-11-02,09:26:14.000,306,11043084,13285,0,1698917173,13098.121864790002,77.65525994999916,53491.97012136
2023-11-02,09:26:15.000,306,11043062,13245,0,1698917174,13098.094919549992,77.67640734000452,53492.01204408
2023-11-02,09:26:16.000,306,11043055,13285,0,1698917175,13098.074710619992,77.67640734000452,53491.94916
2023-11-02,09:26:17.000,306,11043054,13325,0,1698917176,13098.061238000002,77.68345647000388,53491.94916
2023-11-02,09:26:18.000,306,11043074,13165,0,1698917177,13098.135337409993,77.6975547300026,53492.02601832001
2023-11-02,09:26:19.000,306,11043047,13605,0,1698917178,13098.162282650002,77.69050560000323,53492.03999256
2023-11-02,09:26:20.000,306,11043042,12845,0,1698917179,13098.148810029998,77.73984950999875,53492.06095392
2023-11-02,09:26:21.000,306,11043034,13325,0,1698917180,13098.155546339993,77.71165299000131,53492.06095392
2023-11-02,09:26:22.000,306,11043026,13205,0,1698917181,13098.182491580003,77.76804603000346,53492.06794104
2023-11-02,09:26:23.000,306,11043074,13165,0,1698917182,13098.182491580003,77.82443906999833,53492.13082512
2023-11-02,09:26:24.000,306,11043072,13165,0,1698917183,13098.195964199993,77.82443906999833,53492.17973496
2023-11-02,09:26:25.000,306,11043056,13005,0,1698917184,13098.195964199993,77.82443906999833,53492.17973496
2023-11-02,09:26:26.000,306,11043017,12925,0,1698917185,13098.175755269993,77.85263559000305,53492.12383800001
2023-11-02,09:26:27.000,306,11043020,13285,0,1698917186,13098.195964199993,77.88083211000048,53492.11685088
2023-11-02,09:26:28.000,306,11043034,13085,0,1698917187,13098.249854679998,77.93017602000327,53492.2286448
2023-11-02,09:26:29.000,306,11043022,13405,0,1698917188,13098.229645749998,77.90197949999856,53492.200696320004
2023-11-02,09:26:30.000,306,11043070,13245,0,1698917189,13098.236382059993,77.90197949999856,53492.2286448
2023-11-02,09:26:31.000,306,11043057,13405,0,1698917190,13098.189227889998,77.8596847200024,53492.17973496
2023-11-02,09:26:32.000,306,11043013,13285,0,1698917191,13098.195964199993,77.88788123999984,53492.24261904001
2023-11-02,09:26:33.000,306,11043068,13085,0,1698917192,13098.209436819998,77.90902862999792,53492.24261904001
2023-11-02,09:26:34.000,306,11043056,13285,0,1698917193,13098.290272539998,77.95132341000135,53492.368387200004
2023-11-02,09:26:35.000,306,11043042,13365,0,1698917194,13098.297008849993,77.94427428000199,53492.368387200004
2023-11-02,09:26:36.000,306,11043095,13285,0,1698917195,13098.344163019989,77.97951992999879,53492.389348560006
2023-11-02,09:26:37.000,306,11043063,13445,0,1698917196,13098.290272539998,77.99361819000478,53492.34742584
2023-11-02,09:26:38.000,306,11043083,13165,0,1698917197,13098.357635639994,78.02181471000222,53492.34742584
2023-11-02,09:26:39.000,306,11043017,13005,0,1698917198,13098.337426709993,78.07115861999773,53492.38236144001
2023-11-02,09:26:40.000,306,11043079,13165,0,1698917199,13098.344163019989,78.05001122999965,53492.4033228
2023-11-02,09:26:41.000,306,11043077,13365,0,1698917200,13098.303745159988,78.12050253000052,53492.39633568
2023-11-02,09:26:42.000,306,11043073,13485,0,1698917201,13098.364371949989,78.12050253000052,53492.43127128001
2023-11-02,09:26:43.000,306,11043049,13245,0,1698917202,13098.404789809989,78.12755165999988,53492.473194
2023-11-02,09:26:44.000,306,11043123,12965,0,1698917203,13098.404789809989,78.18394470000203,53492.52909096001
2023-11-02,09:26:45.000,306,11043055,13245,0,1698917204,13098.391317189999,78.14869904999796,53492.52909096001
2023-11-02,09:26:46.000,306,11043056,13325,0,1698917205,13098.350899329998,78.16984644000331,53492.41030992001
2023-11-02,09:26:47.000,306,11042991,13205,0,1698917206,13098.357635639994,78.16984644000331,53492.42428416
2023-11-02,09:26:48.000,306,11043078,13165,0,1698917207,13098.411526119999,78.18394470000203,53492.51511672
2023-11-02,09:26:49.000,306,11043035,12885,0,1698917208,13098.411526119999,78.21214121999947,53492.49415536
2023-11-02,09:26:50.000,306,11043085,13085,0,1698917209,13098.337426709993,78.26853426000162,53492.473194
2023-11-02,09:26:51.000,306,11043042,13085,0,1698917210,13098.377844569994,78.24738687000354,53492.56402656
2023-11-02,09:26:52.000,306,11043081,12765,0,1698917211,13098.445207669989,78.26853426000162,53492.61992352
2023-11-02,09:26:53.000,306,11043026,13325,0,1698917212,13098.458680289994,78.26853426000162,53492.59197504
2023-11-02,09:26:54.000,306,11043057,12925,0,1698917213,13098.438471359994,78.26853426000162,53492.59896216001
2023-11-02,09:26:55.000,306,11043069,13205,0,1698917214,13098.404789809989,78.29673077999905,53492.66184624
2023-11-02,09:26:56.000,306,11043018,12885,0,1698917215,13098.438471359994,78.31082903999777,53492.58498792
2023-11-02,09:26:57.000,306,11043029,13445,0,1698917216,13098.391317189999,78.34607469000184,53492.57800080001
2023-11-02,09:26:58.000,306,11043044,13045,0,1698917217,13098.472152909999,78.3531238200012,53492.675820480006
2023-11-02,09:26:59.000,306,11043078,13125,0,1698917218,13098.478889219994,78.40951686000335,53492.73171744
2023-11-02,09:27:00.000,306,11043077,13125,0,1698917219,13098.478889219994,78.388369469998,53492.724730320006
2023-11-02,09:27:01.000,306,11043022,13285,0,1698917220,13098.398053499994,78.43771338000079,53492.68979472
2023-11-02,09:27:02.000,306,11043033,13005,0,1698917221,13098.398053499994,78.43771338000079,53492.675820480006
2023-11-02,09:27:03.000,306,11043031,13085,0,1698917222,13098.398053499994,78.46590989999822,53492.76665304001
2023-11-02,09:27:04.000,306,11043069,13365,0,1698917223,13098.411526119999,78.45886076999886,53492.75966592
2023-11-02,09:27:05.000,306,11043063,13245,0,1698917224,13098.398053499994,78.48000816000422,53492.79460152001
2023-11-02,09:27:06.000,306,11043053,13045,0,1698917225,13098.330690399998,78.50820468000165,53492.79460152001
2023-11-02,09:27:07.000,306,11043018,13085,0,1698917226,13098.357635639994,78.54345032999845,53492.773640160005
2023-11-02,09:27:08.000,306,11043063,13245,0,1698917227,13098.377844569994,78.55754859000444,53492.86447272001
2023-11-02,09:27:09.000,306,11043010,13365,0,1698917228,13098.357635639994,78.57164685000316,53492.773640160005
2023-11-02,09:27:10.000,306,11043118,13245,0,1698917229,13098.364371949989,78.58574511000188,53492.822550000004
2023-11-02,09:27:11.000,306,11043071,13245,0,1698917230,13098.344163019989,78.5998433700006,53492.80857576
2023-11-02,09:27:12.000,306,11043048,13605,0,1698917231,13098.350899329998,78.60689249999996,53492.78062728
2023-11-02,09:27:13.000,306,11043074,13285,0,1698917232,13098.391317189999,78.63508902000467,53492.8574856
2023-11-02,09:27:14.000,306,11043092,13405,0,1698917233,13098.431735049999,78.62099075999868,53492.843511360006
2023-11-02,09:27:15.000,306,11043066,13285,0,1698917234,13098.445207669989,78.63508902000467,53492.87844696
2023-11-02,09:27:16.000,306,11043086,13445,0,1698917235,13098.431735049999,78.64213815000403,53492.941331040005
2023-11-02,09:27:17.000,306,11043054,13085,0,1698917236,13098.391317189999,78.63508902000467,53492.85049848
2023-11-02,09:27:18.000,306,11043034,13285,0,1698917237,13098.411526119999,78.62803988999804,53492.90639544
2023-11-02,09:27:19.000,306,11043096,12925,0,1698917238,13098.458680289994,78.67033467000147,53492.90639544
2023-11-02,09:27:20.000,306,11043086,13205,0,1698917239,13098.478889219994,78.68443293000018,53492.92036968
2023-11-02,09:27:21.000,306,11043055,13605,0,1698917240,13098.411526119999,78.67738380000083,53492.85049848
2023-11-02,09:27:22.000,306,11043066,13365,0,1698917241,13098.391317189999,78.69148205999954,53492.85049848
2023-11-02,09:27:23.000,306,11043054,13165,0,1698917242,13098.478889219994,78.67738380000083,53492.98325376001
2023-11-02,09:27:24.000,306,11043063,13245,0,1698917243,13098.451943979999,78.67738380000083,53492.94831816
2023-11-02,09:27:25.000,306,11043071,13045,0,1698917244,13098.431735049999,78.6985311899989,53493.00421512001
2023-11-02,09:27:26.000,306,11043089,13245,0,1698917245,13098.364371949989,78.75492423000105,53492.89940832
2023-11-02,09:27:27.000,306,11043050,13285,0,1698917246,13098.384580879989,78.75492423000105,53492.941331040005
2023-11-02,09:27:28.000,306,11043081,13285,0,1698917247,13098.418262429994,78.73377684000297,53492.98325376001
2023-11-02,09:27:29.000,306,11043084,13405,0,1698917248,13098.411526119999,78.79016987999785,53492.95530528
2023-11-02,09:27:30.000,306,11043056,13525,0,1698917249,13098.371108259998,78.79016987999785,53492.941331040005
2023-11-02,09:27:31.000,306,11043052,13485,0,1698917250,13098.357635639994,78.79721901000448,53492.96229240001
2023-11-02,09:27:32.000,306,11043076,13405,0,1698917251,13098.398053499994,78.78312074999849,53492.96927952
2023-11-02,09:27:33.000,306,11043042,13245,0,1698917252,13098.377844569994,78.8113172700032,53492.95530528
2023-11-02,09:27:34.000,306,11043039,13125,0,1698917253,13098.377844569994,78.76197336000041,53493.02517648
2023-11-02,09:27:35.000,306,11043032,13205,0,1698917254,13098.364371949989,78.8113172700032,53492.997228
2023-11-02,09:27:36.000,306,11043045,13165,0,1698917255,13098.303745159988,78.78312074999849,53492.89940832
2023-11-02,09:27:37.000,306,11043057,12965,0,1698917256,13098.243118369988,78.82541553000192,53492.97626664
2023-11-02,09:27:38.000,306,11043042,13125,0,1698917257,13098.297008849993,78.84656292,53493.00421512001
2023-11-02,09:27:39.000,306,11043098,13365,0,1698917258,13098.317217779993,78.83951379000064,53493.060112080006
2023-11-02,09:27:40.000,306,11043094,13085,0,1698917259,13098.344163019989,78.83246466000128,53493.08806056
2023-11-02,09:27:41.000,306,11043054,13205,0,1698917260,13098.303745159988,78.83246466000128,53493.03216360001
2023-11-02,09:27:42.000,306,11043074,12925,0,1698917261,13098.236382059993,78.83951379000064,53492.98325376001
2023-11-02,09:27:43.000,306,11043074,12925,0,1698917262,13098.236382059993,78.87475944000471,53492.96927952
2023-11-02,09:27:44.000,306,11043057,13205,0,1698917263,13098.303745159988,78.84656292,53493.05312496001
2023-11-02,09:27:45.000,306,11043061,13045,0,1698917264,13098.297008849993,78.85361204999936,53493.05312496001
2023-11-02,09:27:46.000,306,11043093,13165,0,1698917265,13098.263327299988,78.85361204999936,53492.990240880004
2023-11-02,09:27:47.000,306,11043079,13085,0,1698917266,13098.283536229988,78.84656292,53492.990240880004
2023-11-02,09:27:48.000,306,11043058,13125,0,1698917267,13098.344163019989,78.81836640000256,53493.05312496001
2023-11-02,09:27:49.000,306,11043052,13165,0,1698917268,13098.323954089989,78.84656292,53493.08806056
2023-11-02,09:27:50.000,306,11043040,13045,0,1698917269,13098.317217779993,78.84656292,53493.05312496001
2023-11-02,09:27:51.000,306,11043036,12805,0,1698917270,13098.243118369988,78.90295596000215,53492.990240880004
2023-11-02,09:27:52.000,306,11043073,12965,0,1698917271,13098.256590989993,78.88885770000343,53493.00421512001
2023-11-02,09:27:53.000,306,11043075,13045,0,1698917272,13098.310481469998,78.88885770000343,53493.03216360001
2023-11-02,09:27:54.000,306,11043091,13245,0,1698917273,13098.391317189999,78.89590683000279,53493.14395752
2023-11-02,09:27:55.000,306,11043039,13085,0,1698917274,13098.364371949989,78.9100050900015,53493.157931760004
2023-11-02,09:27:56.000,306,11043068,13125,0,1698917275,13098.404789809989,78.89590683000279,53493.11600904
2023-11-02,09:27:57.000,306,11043089,13245,0,1698917276,13098.303745159988,79.00164378000045,53493.07408632
2023-11-02,09:27:58.000,306,11043078,13285,0,1698917277,13098.350899329998,78.9593490000043,53493.09504768
2023-11-02,09:27:59.000,306,11043084,13085,0,1698917278,13098.337426709993,79.01574203999917,53493.04613784
2023-11-02,09:28:00.000,306,11043027,13245,0,1698917279,13098.357635639994,78.99459465000109,53493.11600904
2023-11-02,09:28:01.000,306,11043099,12925,0,1698917280,13098.303745159988,79.02279116999853,53493.109021920005
2023-11-02,09:28:02.000,306,11043067,12885,0,1698917281,13098.344163019989,79.03688943000452,53493.11600904
2023-11-02,09:28:03.000,306,11043070,13205,0,1698917282,13098.371108259998,79.06508595000196,53493.157931760004
2023-11-02,09:28:04.000,306,11043047,13165,0,1698917283,13098.404789809989,79.05098769000324,53493.2417772
2023-11-02,09:28:05.000,306,11043064,13525,0,1698917284,13098.404789809989,79.0932824699994,53493.227802960006
2023-11-02,09:28:06.000,306,11043066,13245,0,1698917285,13098.323954089989,79.10033159999875,53493.11600904
2023-11-02,09:28:07.000,306,11043023,13205,0,1698917286,13098.317217779993,79.1214789900041,53493.157931760004
2023-11-02,09:28:08.000,306,11043091,13165,0,1698917287,13098.350899329998,79.14262638000218,53493.206841600004
2023-11-02,09:28:09.000,306,11043069,13005,0,1698917288,13098.350899329998,79.14262638000218,53493.19985448001
2023-11-02,09:28:10.000,306,11043085,13205,0,1698917289,13098.337426709993,79.1919702899977,53493.14395752
2023-11-02,09:28:11.000,306,11043081,13325,0,1698917290,13098.310481469998,79.14262638000218,53493.2417772
2023-11-02,09:28:12.000,306,11043053,13125,0,1698917291,13098.350899329998,79.1567246400009,53493.26972568001
2023-11-02,09:28:13.000,306,11043083,13285,0,1698917292,13098.371108259998,79.16377377000026,53493.29767416001
2023-11-02,09:28:14.000,306,11043082,13125,0,1698917293,13098.384580879989,79.19901942000433,53493.26273856
2023-11-02,09:28:15.000,306,11043065,13365,0,1698917294,13098.350899329998,79.1919702899977,53493.3116484
2023-11-02,09:28:16.000,306,11043062,13285,0,1698917295,13098.317217779993,79.26246158999857,53493.19985448001
2023-11-02,09:28:17.000,306,11043079,12925,0,1698917296,13098.297008849993,79.24131420000049,53493.227802960006
2023-11-02,09:28:18.000,306,11043088,13205,0,1698917297,13098.391317189999,79.26246158999857,53493.28369992
2023-11-02,09:28:19.000,306,11043107,13285,0,1698917298,13098.391317189999,79.26951071999792,53493.276712800005
2023-11-02,09:28:20.000,306,11043058,13245,0,1698917299,13098.398053499994,79.26951071999792,53493.29767416001
2023-11-02,09:28:21.000,306,11043078,13005,0,1698917300,13098.350899329998,79.28360898000392,53493.3116484
2023-11-02,09:28:22.000,306,11043085,13285,0,1698917301,13098.377844569994,79.26951071999792,53493.374532480004
2023-11-02,09:28:23.000,306,11043068,13565,0,1698917302,13098.404789809989,79.31180550000136,53493.374532480004
2023-11-02,09:28:24.000,306,11043058,13245,0,1698917303,13098.411526119999,79.34000201999879,53493.33959688001
2023-11-02,09:28:25.000,306,11043106,13325,0,1698917304,13098.384580879989,79.34705114999815,53493.374532480004
2023-11-02,09:28:26.000,306,11043098,13285,0,1698917305,13098.391317189999,79.3681985400035,53493.28369992
2023-11-02,09:28:27.000,306,11043065,13125,0,1698917306,13098.418262429994,79.39639506000094,53493.40946808
2023-11-02,09:28:28.000,306,11043032,13205,0,1698917307,13098.418262429994,79.41049331999966,53493.374532480004
2023-11-02,09:28:29.000,306,11043127,13285,0,1698917308,13098.350899329998,79.42459157999838,53493.33959688001
2023-11-02,09:28:30.000,306,11043069,13405,0,1698917309,13098.411526119999,79.45983723000245,53493.46536504001
2023-11-02,09:28:31.000,306,11043082,12965,0,1698917310,13098.398053499994,79.47393549000117,53493.42344232
2023-11-02,09:28:32.000,306,11043060,13445,0,1698917311,13098.317217779993,79.48803374999989,53493.346584000006
2023-11-02,09:28:33.000,306,11043088,13445,0,1698917312,13098.317217779993,79.5021320099986,53493.40946808
2023-11-02,09:28:34.000,306,11043057,13445,0,1698917313,13098.391317189999,79.50918113999796,53493.48632640001
2023-11-02,09:28:35.000,306,11043102,13085,0,1698917314,13098.404789809989,79.53737766000268,53493.50030064
2023-11-02,09:28:36.000,306,11043120,12845,0,1698917315,13098.404789809989,79.53737766000268,53493.514274880006
2023-11-02,09:28:37.000,306,11043097,13285,0,1698917316,13098.297008849993,79.54442679000203,53493.45837792
2023-11-02,09:28:38.000,306,11043057,13045,0,1698917317,13098.364371949989,79.57262330999947,53493.4513908
2023-11-02,09:28:39.000,306,11043101,13085,0,1698917318,13098.371108259998,79.5514759200014,53493.493313520004
2023-11-02,09:28:40.000,306,11043097,13325,0,1698917319,13098.371108259998,79.5514759200014,53493.47933928
2023-11-02,09:28:41.000,306,11043054,13045,0,1698917320,13098.344163019989,79.58672156999819,53493.46536504001
2023-11-02,09:28:42.000,306,11043050,13365,0,1698917321,13098.418262429994,79.60081983000418,53493.47235216
2023-11-02,09:28:43.000,306,11043065,13205,0,1698917322,13098.424998739989,79.54442679000203,53493.58414608001
2023-11-02,09:28:44.000,306,11043061,13365,0,1698917323,13098.431735049999,79.58672156999819,53493.57017184
2023-11-02,09:28:45.000,306,11043076,13605,0,1698917324,13098.424998739989,79.55852505000075,53493.5911332
2023-11-02,09:28:46.000,306,11043076,13565,0,1698917325,13098.344163019989,79.59377070000482,53493.57715896
2023-11-02,09:28:47.000,306,11043083,13245,0,1698917326,13098.364371949989,79.6149180900029,53493.6260688
2023-11-02,09:28:48.000,306,11043066,13245,0,1698917327,13098.418262429994,79.57967243999883,53493.64004304
2023-11-02,09:28:49.000,306,11043018,13085,0,1698917328,13098.357635639994,79.60081983000418,53493.661004400004
2023-11-02,09:28:50.000,306,11043072,13205,0,1698917329,13098.384580879989,79.62901635000162,53493.57715896
2023-11-02,09:28:51.000,306,11043053,13165,0,1698917330,13098.357635639994,79.58672156999819,53493.58414608001
2023-11-02,09:28:52.000,306,11043049,13485,0,1698917331,13098.411526119999,79.59377070000482,53493.64703016
2023-11-02,09:28:53.000,306,11043087,13125,0,1698917332,13098.411526119999,79.57262330999947,53493.72388848001
2023-11-02,09:28:54.000,306,11043004,13365,0,1698917333,13098.364371949989,79.59377070000482,53493.61908168
2023-11-02,09:28:55.000,306,11043044,13125,0,1698917334,13098.350899329998,79.54442679000203,53493.57017184
2023-11-02,09:28:56.000,306,11043034,13125,0,1698917335,13098.330690399998,79.57967243999883,53493.6260688
2023-11-02,09:28:57.000,306,11043069,12925,0,1698917336,13098.303745159988,79.6149180900029,53493.54921048
2023-11-02,09:28:58.000,306,11043060,13285,0,1698917337,13098.391317189999,79.57262330999947,53493.67497864001
2023-11-02,09:28:59.000,306,11043056,13285,0,1698917338,13098.404789809989,79.56557418000011,53493.68895288
2023-11-02,09:29:00.000,306,11043063,13245,0,1698917339,13098.398053499994,79.57967243999883,53493.68895288
2023-11-02,09:29:01.000,306,11043043,13125,0,1698917340,13098.323954089989,79.59377070000482,53493.60510744001
2023-11-02,09:29:02.000,306,11043094,13285,0,1698917341,13098.371108259998,79.57262330999947,53493.6260688
2023-11-02,09:29:03.000,306,11043079,13285,0,1698917342,13098.404789809989,79.6149180900029,53493.709914240004
2023-11-02,09:29:04.000,306,11043046,13245,0,1698917343,13098.391317189999,79.62901635000162,53493.61908168
2023-11-02,09:29:05.000,306,11043064,13445,0,1698917344,13098.350899329998,79.6149180900029,53493.64703016
2023-11-02,09:29:06.000,306,11043051,13605,0,1698917345,13098.323954089989,79.62196722000226,53493.661004400004
2023-11-02,09:29:07.000,306,11043018,13205,0,1698917346,13098.364371949989,79.6149180900029,53493.681965760006
2023-11-02,09:29:08.000,306,11043092,13045,0,1698917347,13098.310481469998,79.65721286999906,53493.65401728001
2023-11-02,09:29:09.000,306,11043087,13445,0,1698917348,13098.391317189999,79.65721286999906,53493.709914240004
2023-11-02,09:29:10.000,306,11043072,13365,0,1698917349,13098.357635639994,79.67131112999778,53493.68895288
2023-11-02,09:29:11.000,306,11043118,13325,0,1698917350,13098.350899329998,79.69245852000313,53493.65401728001
2023-11-02,09:29:12.000,306,11043064,13085,0,1698917351,13098.263327299988,79.72065504000057,53493.65401728001
2023-11-02,09:29:13.000,306,11043008,13485,0,1698917352,13098.263327299988,79.69245852000313,53493.661004400004
2023-11-02,09:29:14.000,306,11043102,13325,0,1698917353,13098.323954089989,79.72770416999992,53493.71690136
2023-11-02,09:29:15.000,306,11043123,13525,0,1698917354,13098.297008849993,79.68540939000377,53493.77279832001
2023-11-02,09:29:16.000,306,11043054,13125,0,1698917355,13098.317217779993,79.70655678000185,53493.779785440005
2023-11-02,09:29:17.000,306,11043059,13085,0,1698917356,13098.249854679998,79.74180242999864,53493.73786272
2023-11-02,09:29:18.000,306,11043113,13245,0,1698917357,13098.256590989993,79.748851559998,53493.79375968
2023-11-02,09:29:19.000,306,11043049,13605,0,1698917358,13098.222909439988,79.74180242999864,53493.709914240004
2023-11-02,09:29:20.000,306,11043086,12965,0,1698917359,13098.236382059993,79.748851559998,53493.75882408
2023-11-02,09:29:21.000,306,11043046,13245,0,1698917360,13098.202700510003,79.76999895000336,53493.73786272
2023-11-02,09:29:22.000,306,11043068,13245,0,1698917361,13098.182491580003,79.77704808000271,53493.7658112
2023-11-02,09:29:23.000,306,11043076,13085,0,1698917362,13098.202700510003,79.748851559998,53493.82170816001
2023-11-02,09:29:24.000,306,11043081,13045,0,1698917363,13098.222909439988,79.77704808000271,53493.80773392
2023-11-02,09:29:25.000,306,11043110,12925,0,1698917364,13098.169018959998,79.78409721000207,53493.80074680001
2023-11-02,09:29:26.000,306,11043074,13205,0,1698917365,13098.121864790002,79.77704808000271,53493.70292712001
2023-11-02,09:29:27.000,306,11043075,13205,0,1698917366,13098.135337409993,79.80524460000015,53493.74484984
2023-11-02,09:29:28.000,306,11043018,12965,0,1698917367,13098.175755269993,79.75590069000464,53493.81472104
2023-11-02,09:29:29.000,306,11043087,13045,0,1698917368,13098.175755269993,79.748851559998,53493.75882408
2023-11-02,09:29:30.000,306,11043040,13405,0,1698917369,13098.142073720002,79.76999895000336,53493.73786272
2023-11-02,09:29:31.000,306,11043046,13245,0,1698917370,13098.155546339993,79.75590069000464,53493.72388848001
2023-11-02,09:29:32.000,306,11043057,13085,0,1698917371,13098.216173129993,79.75590069000464,53493.78677256
2023-11-02,09:29:33.000,306,11043117,13565,0,1698917372,13098.236382059993,79.72770416999992,53493.828695280004
2023-11-02,09:29:34.000,306,11043033,13365,0,1698917373,13098.216173129993,79.74180242999864,53493.8356824
2023-11-02,09:29:35.000,306,11043071,13125,0,1698917374,13098.222909439988,79.72065504000057,53493.828695280004
2023-11-02,09:29:36.000,306,11043089,13165,0,1698917375,13098.155546339993,79.7136059100012,53493.81472104
2023-11-02,09:29:37.000,306,11043110,13085,0,1698917376,13098.162282650002,79.74180242999864,53493.81472104
2023-11-02,09:29:38.000,306,11043073,13165,0,1698917377,13098.243118369988,79.72065504000057,53493.86363088
2023-11-02,09:29:39.000,306,11043051,12965,0,1698917378,13098.243118369988,79.7136059100012,53493.81472104
2023-11-02,09:29:40.000,306,11043098,13125,0,1698917379,13098.216173129993,79.68540939000377,53493.82170816001
2023-11-02,09:29:41.000,306,11043088,13205,0,1698917380,13098.263327299988,79.69245852000313,53493.80074680001
2023-11-02,09:29:42.000,306,11043042,12965,0,1698917381,13098.169018959998,79.68540939000377,53493.79375968
2023-11-02,09:29:43.000,306,11043090,13285,0,1698917382,13098.209436819998,79.70655678000185,53493.89157936001
2023-11-02,09:29:44.000,306,11043084,13085,0,1698917383,13098.202700510003,79.68540939000377,53493.81472104
2023-11-02,09:29:45.000,306,11043063,13005,0,1698917384,13098.243118369988,79.67131112999778,53493.88459224
2023-11-02,09:29:46.000,306,11043075,12965,0,1698917385,13098.236382059993,79.6501637399997,53493.86363088
2023-11-02,09:29:47.000,306,11043079,13125,0,1698917386,13098.263327299988,79.62901635000162,53493.85664376
2023-11-02,09:29:48.000,306,11043049,13245,0,1698917387,13098.276799919993,79.62196722000226,53493.898566480006
2023-11-02,09:29:49.000,306,11043060,13125,0,1698917388,13098.263327299988,79.62901635000162,53493.877605120004
2023-11-02,09:29:50.000,306,11043085,13365,0,1698917389,13098.222909439988,79.60786896000354,53493.89157936001
2023-11-02,09:29:51.000,306,11043060,13005,0,1698917390,13098.162282650002,79.58672156999819,53493.82170816001
2023-11-02,09:29:52.000,306,11043084,13165,0,1698917391,13098.175755269993,79.60081983000418,53493.828695280004
2023-11-02,09:29:53.000,306,11043096,13285,0,1698917392,13098.202700510003,79.60081983000418,53493.92651496
2023-11-02,09:29:54.000,306,11043068,13525,0,1698917393,13098.222909439988,79.60081983000418,53493.92651496
2023-11-02,09:29:55.000,306,11043056,13565,0,1698917394,13098.256590989993,79.55852505000075,53493.9754248
2023-11-02,09:29:56.000,306,11043100,13085,0,1698917395,13098.216173129993,79.57262330999947,53494.00337328
2023-11-02,09:29:57.000,306,11043104,13445,0,1698917396,13098.121864790002,79.62196722000226,53493.9055536
2023-11-02,09:29:58.000,306,11043092,13245,0,1698917397,13098.135337409993,79.60786896000354,53493.947476320005
2023-11-02,09:29:59.000,306,11043059,13325,0,1698917398,13098.121864790002,79.60081983000418,53493.96145056
2023-11-02,09:30:00.000,306,11043093,13245,0,1698917399,13098.081446930002,79.62196722000226,53493.95446344
2023-11-02,09:30:01.000,306,11043094,13125,0,1698917400,13098.007347519997,79.63606548000098,53493.81472104
2023-11-02,09:30:02.000,306,11043086,13245,0,1698917401,13097.966929659997,79.6501637399997,53493.88459224
2023-11-02,09:30:03.000,306,11043065,12885,0,1698917402,13098.014083829992,79.62901635000162,53493.947476320005
2023-11-02,09:30:04.000,306,11043088,13045,0,1698917403,13097.987138589997,79.67836026000441,53494.017347520006
2023-11-02,09:30:05.000,306,11043072,13245,0,1698917404,13097.933248109992,79.67836026000441,53493.95446344
2023-11-02,09:30:06.000,306,11043057,13205,0,1698917405,13097.832203459991,79.67836026000441,53493.91952784001
2023-11-02,09:30:07.000,306,11043107,13245,0,1698917406,13097.838939770001,79.67836026000441,53493.93350208
2023-11-02,09:30:08.000,306,11043066,13205,0,1698917407,13097.825467149996,79.67131112999778,53493.96843768001
2023-11-02,09:30:09.000,306,11043061,13045,0,1698917408,13097.791785599991,79.7136059100012,53493.95446344
2023-11-02,09:30:10.000,306,11043027,12925,0,1698917409,13097.73789512,79.7136059100012,53493.91254072
2023-11-02,09:30:11.000,306,11043063,13205,0,1698917410,13097.75810405,79.72770416999992,53493.91254072
2023-11-02,09:30:12.000,306,11043055,13285,0,1698917411,13097.785049289996,79.69950765000249,53493.96843768001
2023-11-02,09:30:13.000,306,11043036,12725,0,1698917412,13097.71768619,79.7136059100012,53493.947476320005
2023-11-02,09:30:14.000,306,11043041,13245,0,1698917413,13097.67053201999,79.73475329999928,53493.93350208
2023-11-02,09:30:15.000,306,11043044,13365,0,1698917414,13097.643586779996,79.73475329999928,53493.9754248
2023-11-02,09:30:16.000,306,11043047,13085,0,1698917415,13097.58969629999,79.75590069000464,53493.88459224
2023-11-02,09:30:17.000,306,11043054,13285,0,1698917416,13097.562751059995,79.76999895000336,53493.91952784001
2023-11-02,09:30:18.000,306,11043054,13205,0,1698917417,13097.562751059995,79.75590069000464,53493.88459224
2023-11-02,09:30:19.000,306,11043071,13005,0,1698917418,13097.63685047,79.76999895000336,53493.95446344
2023-11-02,09:30:20.000,306,11043065,13405,0,1698917419,13097.60990522999,79.77704808000271,53493.92651496
2023-11-02,09:30:21.000,306,11043042,13005,0,1698917420,13097.542542129995,79.80524460000015,53493.80074680001
2023-11-02,09:30:22.000,306,11043034,12765,0,1698917421,13097.55601475,79.79819547000079,53493.89157936001
2023-11-02,09:30:23.000,306,11043054,13205,0,1698917422,13097.582959989995,79.82639198999823,53493.96145056
2023-11-02,09:30:24.000,306,11043075,13165,0,1698917423,13097.52906950999,79.79114634000143,53493.877605120004
2023-11-02,09:30:25.000,306,11043057,13125,0,1698917424,13097.53580582,79.80524460000015,53493.88459224
2023-11-02,09:30:26.000,306,11043062,12925,0,1698917425,13097.47517903,79.82639198999823,53493.877605120004
2023-11-02,09:30:27.000,306,11043091,13485,0,1698917426,13097.481915339995,79.82639198999823,53493.87061800001
2023-11-02,09:30:28.000,306,11043093,13085,0,1698917427,13097.502124269995,79.84049025000422,53493.947476320005
2023-11-02,09:30:29.000,306,11043034,13365,0,1698917428,13097.481915339995,79.83344112000486,53493.91952784001
2023-11-02,09:30:30.000,306,11043052,13165,0,1698917429,13097.4549701,79.81934285999887,53493.849656640006
2023-11-02,09:30:31.000,306,11043092,12885,0,1698917430,13097.38760699999,79.86868677000166,53493.81472104
2023-11-02,09:30:32.000,306,11043073,13325,0,1698917431,13097.401079619995,79.87573590000102,53493.828695280004
2023-11-02,09:30:33.000,306,11043077,13245,0,1698917432,13097.42802485999,79.86868677000166,53493.93350208
2023-11-02,09:30:34.000,306,11043031,13085,0,1698917433,13097.44823378999,79.85458851000294,53493.96843768001
2023-11-02,09:30:35.000,306,11043071,13405,0,1698917434,13097.461706409995,79.88278503000038,53493.947476320005
2023-11-02,09:30:36.000,306,11043089,13085,0,1698917435,13097.47517903,79.87573590000102,53493.9754248
2023-11-02,09:30:37.000,306,11043050,13125,0,1698917436,13097.441497479995,79.86868677000166,53493.89157936001
2023-11-02,09:30:38.000,306,11043089,13005,0,1698917437,13097.461706409995,79.86868677000166,53493.88459224
2023-11-02,09:30:39.000,306,11043100,13285,0,1698917438,13097.46844271999,79.87573590000102,53493.996386160004
2023-11-02,09:30:40.000,306,11043049,13165,0,1698917439,13097.50886057999,79.91098154999781,53493.96843768001
2023-11-02,09:30:41.000,306,11043092,13365,0,1698917440,13097.43476117,79.93917807000253,53493.877605120004
2023-11-02,09:30:42.000,306,11043055,13365,0,1698917441,13097.47517903,79.93212894000317,53493.91952784001
2023-11-02,09:30:43.000,306,11043056,13405,0,1698917442,13097.48865164999,79.94622720000189,53494.02433464
2023-11-02,09:30:44.000,306,11043065,13445,0,1698917443,13097.481915339995,79.97442371999932,53494.00337328
2023-11-02,09:30:45.000,306,11043048,13245,0,1698917444,13097.4549701,80.00262024000403,53494.01036040001
2023-11-02,09:30:46.000,306,11043085,12885,0,1698917445,13097.401079619995,79.98852197999804,53493.91254072
2023-11-02,09:30:47.000,306,11043060,13325,0,1698917446,13097.41455224,79.9603254600006,53493.98241192
2023-11-02,09:30:48.000,306,11043056,13565,0,1698917447,13097.42802485999,79.95327633000124,53493.98241192
2023-11-02,09:30:49.000,306,11043045,13085,0,1698917448,13097.40781592999,79.98852197999804,53493.996386160004
2023-11-02,09:30:50.000,306,11043061,13525,0,1698917449,13097.37413438,79.99557111000468,53494.017347520006
2023-11-02,09:30:51.000,306,11043048,13565,0,1698917450,13097.37413438,79.97442371999932,53493.947476320005
2023-11-02,09:30:52.000,306,11043034,13165,0,1698917451,13097.380870689994,79.96737458999996,53494.05927024001
2023-11-02,09:30:53.000,306,11043064,13285,0,1698917452,13097.37413438,80.02376763000211,53494.05228312
2023-11-02,09:30:54.000,306,11043092,13365,0,1698917453,13097.34718913999,80.02376763000211,53494.05228312
2023-11-02,09:30:55.000,306,11043086,13325,0,1698917454,13097.33371652,80.00262024000403,53494.017347520006
2023-11-02,09:30:56.000,306,11043123,13085,0,1698917455,13097.24614448999,79.98147284999868,53493.996386160004
2023-11-02,09:30:57.000,306,11043057,13325,0,1698917456,13097.273089729999,79.99557111000468,53494.017347520006
2023-11-02,09:30:58.000,306,11043055,13285,0,1698917457,13097.279826039994,80.00262024000403,53494.066257360006
2023-11-02,09:30:59.000,306,11043052,13045,0,1698917458,13097.239408179994,79.99557111000468,53494.00337328
2023-11-02,09:31:00.000,306,11043050,13045,0,1698917459,13097.279826039994,80.03786589000083,53494.0802316
2023-11-02,09:31:01.000,306,11043025,13205,0,1698917460,13097.225935559989,80.03081676000147,53494.05228312
2023-11-02,09:31:02.000,306,11043041,13085,0,1698917461,13097.232671869999,80.03081676000147,53494.017347520006
2023-11-02,09:31:03.000,306,11043047,13125,0,1698917462,13097.205726629989,80.03786589000083,53494.045296000004
2023-11-02,09:31:04.000,306,11043095,12885,0,1698917463,13097.118154599993,80.06606240999827,53493.9754248
2023-11-02,09:31:05.000,306,11043087,13005,0,1698917464,13097.198990319994,80.0731115400049,53494.05927024001
2023-11-02,09:31:06.000,306,11043063,13205,0,1698917465,13097.145099839989,80.08016067000426,53494.05228312
2023-11-02,09:31:07.000,306,11043079,13365,0,1698917466,13097.172045079998,80.10130806000234,53494.045296000004
2023-11-02,09:31:08.000,306,11043063,12925,0,1698917467,13097.205726629989,80.09425893000298,53494.115167200005
2023-11-02,09:31:09.000,306,11043051,13285,0,1698917468,13097.192254009999,80.06606240999827,53494.10119296
2023-11-02,09:31:10.000,306,11043051,12925,0,1698917469,13097.138363529994,80.08016067000426,53494.03132176
2023-11-02,09:31:11.000,306,11043080,13165,0,1698917470,13097.030582569998,80.10130806000234,53494.017347520006
2023-11-02,09:31:12.000,306,11043088,13245,0,1698917471,13097.091209359998,80.08016067000426,53493.98939904001
2023-11-02,09:31:13.000,306,11043050,13165,0,1698917472,13097.138363529994,80.12245545000042,53494.08721872001
2023-11-02,09:31:14.000,306,11043084,13285,0,1698917473,13097.104681979989,80.10130806000234,53494.1501028
2023-11-02,09:31:15.000,306,11043087,12885,0,1698917474,13097.097945669993,80.12950457999978,53494.10119296
2023-11-02,09:31:16.000,306,11043096,12965,0,1698917475,13097.104681979989,80.16475023000385,53494.17106416
2023-11-02,09:31:17.000,306,11043016,13325,0,1698917476,13097.003637329988,80.18589762000192,53494.017347520006
2023-11-02,09:31:18.000,306,11043038,13245,0,1698917477,13097.050791499998,80.19294675000128,53494.08721872001
2023-11-02,09:31:19.000,306,11043098,13085,0,1698917478,13097.037318879993,80.17884849000257,53494.10818008001
2023-11-02,09:31:20.000,306,11043078,13445,0,1698917479,13097.097945669993,80.19999588000064,53494.12914144
2023-11-02,09:31:21.000,306,11043029,13085,0,1698917480,13097.003637329988,80.22819239999808,53494.05927024001
2023-11-02,09:31:22.000,306,11043088,13325,0,1698917481,13097.030582569998,80.24229066000407,53494.045296000004
2023-11-02,09:31:23.000,306,11043060,13085,0,1698917482,13097.077736739993,80.25638892000279,53494.14311568
2023-11-02,09:31:24.000,306,11043065,13165,0,1698917483,13097.091209359998,80.27048718000151,53494.14311568
2023-11-02,09:31:25.000,306,11043060,13165,0,1698917484,13097.050791499998,80.34802761000174,53494.115167200005
2023-11-02,09:31:26.000,306,11043081,13245,0,1698917485,13096.936274229993,80.39737152000453,53494.10818008001
2023-11-02,09:31:27.000,306,11043063,13285,0,1698917486,13096.983428400003,80.39737152000453,53494.07324448
2023-11-02,09:31:28.000,306,11043051,13245,0,1698917487,13097.017109949993,80.43966630000068,53494.15708992001
2023-11-02,09:31:29.000,306,11043040,13325,0,1698917488,13096.990164709998,80.46081368999876,53494.185038400006
2023-11-02,09:31:30.000,306,11043081,13365,0,1698917489,13096.956483159993,80.46081368999876,53494.13612856001
2023-11-02,09:31:31.000,306,11043040,13285,0,1698917490,13096.963219470003,80.47491195000475,53494.164077040004
2023-11-02,09:31:32.000,306,11043091,13285,0,1698917491,13096.956483159993,80.48901021000347,53494.233948240006
2023-11-02,09:31:33.000,306,11043035,13245,0,1698917492,13096.983428400003,80.50310847000219,53494.233948240006
2023-11-02,09:31:34.000,306,11043082,13165,0,1698917493,13096.936274229993,80.51720673000091,53494.24792248
2023-11-02,09:31:35.000,306,11043054,13365,0,1698917494,13096.956483159993,80.51015760000155,53494.19901264
2023-11-02,09:31:36.000,306,11043057,13365,0,1698917495,13096.875647439992,80.53835411999898,53494.19202552
2023-11-02,09:31:37.000,306,11043071,13325,0,1698917496,13096.902592680002,80.51015760000155,53494.14311568
2023-11-02,09:31:38.000,306,11043041,13325,0,1698917497,13097.023846259988,80.53130498999963,53494.22696112001
2023-11-02,09:31:39.000,306,11043073,13365,0,1698917498,13097.003637329988,80.53835411999898,53494.27587096001
2023-11-02,09:31:40.000,306,11043066,13245,0,1698917499,13097.010373639998,80.54540324999834,53494.26189672
2023-11-02,09:31:41.000,306,11043063,13005,0,1698917500,13096.996901019993,80.58064890000242,53494.22696112001
2023-11-02,09:31:42.000,306,11043063,13565,0,1698917501,13096.983428400003,80.54540324999834,53494.13612856001
2023-11-02,09:31:43.000,306,11043005,13005,0,1698917502,13096.996901019993,80.53130498999963,53494.25490960001
2023-11-02,09:31:44.000,306,11043048,13085,0,1698917503,13097.030582569998,80.57359977000306,53494.26888384
2023-11-02,09:31:45.000,306,11043073,13285,0,1698917504,13097.064264119988,80.58769803000177,53494.29683232
2023-11-02,09:31:46.000,306,11043051,13085,0,1698917505,13097.064264119988,80.61589454999921,53494.219974
2023-11-02,09:31:47.000,306,11043048,13245,0,1698917506,13097.084473049988,80.60884541999985,53494.27587096001
2023-11-02,09:31:48.000,306,11043091,13165,0,1698917507,13097.097945669993,80.58769803000177,53494.3597164
2023-11-02,09:31:49.000,306,11043068,13085,0,1698917508,13097.124890909989,80.6017962900005,53494.331767920004
2023-11-02,09:31:50.000,306,11043085,13205,0,1698917509,13097.071000429998,80.58064890000242,53494.331767920004
2023-11-02,09:31:51.000,306,11043040,13325,0,1698917510,13097.064264119988,80.59474716000113,53494.282858080005
2023-11-02,09:31:52.000,306,11043080,13045,0,1698917511,13097.097945669993,80.6017962900005,53494.29683232
2023-11-02,09:31:53.000,306,11043064,13245,0,1698917512,13097.165308769989,80.65818933000264,53494.4295876
2023-11-02,09:31:54.000,306,11043059,13005,0,1698917513,13097.172045079998,80.63704194000456,53494.450548960005
2023-11-02,09:31:55.000,306,11043042,13365,0,1698917514,13097.192254009999,80.65114020000328,53494.4295876
2023-11-02,09:31:56.000,306,11043081,13285,0,1698917515,13097.158572459994,80.665238460002,53494.47849744
2023-11-02,09:31:57.000,306,11043053,13285,0,1698917516,13097.165308769989,80.67228759000136,53494.39465200001
2023-11-02,09:31:58.000,306,11043028,13125,0,1698917517,13097.178781389994,80.67933672000072,53494.50644592
2023-11-02,09:31:59.000,306,11043083,13285,0,1698917518,13097.185517699989,80.71458237000479,53494.51343304001
2023-11-02,09:32:00.000,306,11043116,13165,0,1698917519,13097.212462939999,80.70753323999816,53494.52740728
2023-11-02,09:32:01.000,306,11043050,13285,0,1698917520,13097.131627219998,80.77802453999902,53494.47849744
2023-11-02,09:32:02.000,306,11043062,13285,0,1698917521,13097.158572459994,80.79917193000438,53494.520420160006
2023-11-02,09:32:03.000,306,11043056,13205,0,1698917522,13097.198990319994,80.8132701900031,53494.59029136001
2023-11-02,09:32:04.000,306,11043067,13205,0,1698917523,13097.212462939999,80.82031932000245,53494.59727848
2023-11-02,09:32:05.000,306,11043073,13485,0,1698917524,13097.165308769989,80.86966322999797,53494.65317544
2023-11-02,09:32:06.000,306,11043112,13245,0,1698917525,13097.077736739993,80.86261409999861,53494.52740728
2023-11-02,09:32:07.000,306,11043081,13365,0,1698917526,13097.097945669993,80.90490888000204,53494.548368640004
2023-11-02,09:32:08.000,306,11043071,13685,0,1698917527,13097.151836149998,80.89785975000268,53494.63221408
2023-11-02,09:32:09.000,306,11043040,13285,0,1698917528,13097.084473049988,80.95425279000483,53494.66016256001
2023-11-02,09:32:10.000,306,11043092,13125,0,1698917529,13097.064264119988,80.98244931000227,53494.6042656
2023-11-02,09:32:11.000,306,11043051,13405,0,1698917530,13097.057527809993,80.99654757000098,53494.65317544
2023-11-02,09:32:12.000,306,11043083,13645,0,1698917531,13097.091209359998,81.04589148000377,53494.70907240001
2023-11-02,09:32:13.000,306,11043087,13165,0,1698917532,13097.064264119988,81.05294061000313,53494.75798224001
2023-11-02,09:32:14.000,306,11043094,13285,0,1698917533,13097.010373639998,81.02474408999842,53494.785930720005
2023-11-02,09:32:15.000,306,11043054,13205,0,1698917534,13097.017109949993,81.10228451999865,53494.737020880006
2023-11-02,09:32:16.000,306,11043070,12965,0,1698917535,13097.017109949993,81.13753017000272,53494.64618832
2023-11-02,09:32:17.000,306,11043050,13405,0,1698917536,13096.990164709998,81.16572669000016,53494.667149680005
2023-11-02,09:32:18.000,306,11043046,13245,0,1698917537,13097.017109949993,81.16572669000016,53494.785930720005
2023-11-02,09:32:19.000,306,11043031,13485,0,1698917538,13097.023846259988,81.20802147000359,53494.82086632
2023-11-02,09:32:20.000,306,11043084,13045,0,1698917539,13096.976692089993,81.24326712000038,53494.82785344001
2023-11-02,09:32:21.000,306,11043064,13605,0,1698917540,13096.895856369993,81.2573653799991,53494.72304664
2023-11-02,09:32:22.000,306,11043054,13445,0,1698917541,13096.909328989997,81.27851277000445,53494.70208528
2023-11-02,09:32:23.000,306,11043037,12925,0,1698917542,13096.929537919998,81.29966016000253,53494.82086632
2023-11-02,09:32:24.000,306,11043079,13325,0,1698917543,13096.943010540002,81.32785667999997,53494.79291784
2023-11-02,09:32:25.000,306,11043032,13605,0,1698917544,13096.922801610002,81.3701514600034,53494.855801920006
2023-11-02,09:32:26.000,306,11043123,13125,0,1698917545,13096.922801610002,81.37720059000276,53494.79291784
2023-11-02,09:32:27.000,306,11043051,13405,0,1698917546,13096.956483159993,81.39834798000084,53494.77894360001
2023-11-02,09:32:28.000,306,11043076,13245,0,1698917547,13096.969955779998,81.4053971100002,53494.89073752
2023-11-02,09:32:29.000,306,11043071,13285,0,1698917548,13096.976692089993,81.42654449999827,53494.904711760006
2023-11-02,09:32:30.000,306,11043076,13405,0,1698917549,13096.963219470003,81.46179015000234,53494.89772464001
2023-11-02,09:32:31.000,306,11043047,13365,0,1698917550,13096.916065299993,81.48293754000042,53494.86977616
2023-11-02,09:32:32.000,306,11043049,13325,0,1698917551,13096.929537919998,81.51113405999786,53494.785930720005
2023-11-02,09:32:33.000,306,11043052,13205,0,1698917552,13096.969955779998,81.49703579999914,53494.89772464001
2023-11-02,09:32:34.000,306,11043101,13085,0,1698917553,13097.030582569998,81.49703579999914,53494.93964736
2023-11-02,09:32:35.000,306,11043069,13125,0,1698917554,13097.010373639998,81.53933058000257,53495.00951856
2023-11-02,09:32:36.000,306,11043043,13125,0,1698917555,13096.996901019993,81.57457622999937,53494.99554432001
2023-11-02,09:32:37.000,306,11043044,13125,0,1698917556,13096.949746849998,81.6168710100028,53494.918686
2023-11-02,09:32:38.000,306,11043086,12925,0,1698917557,13097.010373639998,81.59572362000472,53494.89073752
2023-11-02,09:32:39.000,306,11043061,13285,0,1698917558,13096.996901019993,81.60277275000408,53494.953621600005
2023-11-02,09:32:40.000,306,11043090,13045,0,1698917559,13096.996901019993,81.60982188000344,53494.98157008
2023-11-02,09:32:41.000,306,11043082,13125,0,1698917560,13096.949746849998,81.64506753000023,53495.002531440005
2023-11-02,09:32:42.000,306,11043033,13085,0,1698917561,13096.936274229993,81.65916578999895,53494.96759584
2023-11-02,09:32:43.000,306,11043082,13245,0,1698917562,13097.030582569998,81.67326404999767,53495.10035112
2023-11-02,09:32:44.000,306,11043062,13085,0,1698917563,13097.050791499998,81.68736231000366,53495.10035112
2023-11-02,09:32:45.000,306,11043079,13165,0,1698917564,13097.003637329988,81.70146057000238,53495.03746704
2023-11-02,09:32:46.000,306,11043041,13365,0,1698917565,13096.949746849998,81.76490274000389,53494.96759584
2023-11-02,09:32:47.000,306,11043109,13325,0,1698917566,13096.943010540002,81.80014839000069,53495.00951856
2023-11-02,09:32:48.000,306,11043079,13285,0,1698917567,13096.969955779998,81.8142466499994,53495.09336400001
2023-11-02,09:32:49.000,306,11043054,13165,0,1698917568,13096.929537919998,81.82129577999876,53495.08637688
2023-11-02,09:32:50.000,306,11043064,13085,0,1698917569,13096.902592680002,81.85654143000284,53495.023492800006
2023-11-02,09:32:51.000,306,11043066,13165,0,1698917570,13096.862174820002,81.88473795000027,53495.051441280004
2023-11-02,09:32:52.000,306,11043071,12925,0,1698917571,13096.916065299993,81.87768882000091,53495.13528672
2023-11-02,09:32:53.000,306,11043061,13125,0,1698917572,13096.875647439992,81.9270327300037,53495.14926096
2023-11-02,09:32:54.000,306,11043048,13005,0,1698917573,13096.882383750002,81.94818012000178,53495.14926096
2023-11-02,09:32:55.000,306,11043055,13525,0,1698917574,13096.862174820002,81.94818012000178,53495.11432536001
2023-11-02,09:32:56.000,306,11043023,13485,0,1698917575,13096.835229579992,81.9622783800005,53495.10733824
2023-11-02,09:32:57.000,306,11043027,13045,0,1698917576,13096.794811719992,82.00457316000393,53495.0584284
2023-11-02,09:32:58.000,306,11043059,13365,0,1698917577,13096.828493269997,82.00457316000393,53495.08637688
2023-11-02,09:32:59.000,306,11043091,13445,0,1698917578,13096.895856369993,82.04686794000008,53495.13528672
2023-11-02,09:33:00.000,306,11043060,13445,0,1698917579,13096.855438509992,82.0609661999988,53495.14926096
2023-11-02,09:33:01.000,306,11043073,13565,0,1698917580,13096.835229579992,82.0750644600048,53495.14926096
2023-11-02,09:33:02.000,306,11043071,13085,0,1698917581,13096.781339100002,82.09621185000287,53495.072402640006
2023-11-02,09:33:03.000,306,11043093,13605,0,1698917582,13096.747657549997,82.11031011000159,53495.10733824
2023-11-02,09:33:04.000,306,11043040,13445,0,1698917583,13096.794811719992,82.12440837000031,53495.10733824
2023-11-02,09:33:05.000,306,11043061,13125,0,1698917584,13096.747657549997,82.13850662999903,53495.18419656001
2023-11-02,09:33:06.000,306,11043066,13405,0,1698917585,13096.707239689997,82.16670315000374,53495.13528672
2023-11-02,09:33:07.000,306,11043041,13045,0,1698917586,13096.740921240002,82.19489967000118,53495.16323520001
2023-11-02,09:33:08.000,306,11043048,13525,0,1698917587,13096.815020649992,82.1737522800031,53495.219132160004
2023-11-02,09:33:09.000,306,11043078,13245,0,1698917588,13096.801548030002,82.1737522800031,53495.20515792
2023-11-02,09:33:10.000,306,11043128,13165,0,1698917589,13096.808284339997,82.21604705999925,53495.1981708
2023-11-02,09:33:11.000,306,11043092,13205,0,1698917590,13096.774602789992,82.23719445000461,53495.24708064
2023-11-02,09:33:12.000,306,11043105,12845,0,1698917591,13096.713975999992,82.25834184000269,53495.16323520001
2023-11-02,09:33:13.000,306,11043040,13245,0,1698917592,13096.666821829996,82.29358748999948,53495.10733824
2023-11-02,09:33:14.000,306,11043055,13325,0,1698917593,13096.754393859992,82.32883314000355,53495.240093520006
2023-11-02,09:33:15.000,306,11043057,13245,0,1698917594,13096.740921240002,82.3217840100042,53495.219132160004
2023-11-02,09:33:16.000,306,11043035,13165,0,1698917595,13096.720712310002,82.37817704999907,53495.240093520006
2023-11-02,09:33:17.000,306,11043065,13245,0,1698917596,13096.606195039996,82.37817704999907,53495.1981708
2023-11-02,09:33:18.000,306,11043062,13245,0,1698917597,13096.673558139992,82.42752096000186,53495.18419656001
2023-11-02,09:33:19.000,306,11043066,13245,0,1698917598,13096.646612899996,82.41342270000314,53495.21214504001
2023-11-02,09:33:20.000,306,11043045,13205,0,1698917599,13096.673558139992,82.44866834999993,53495.240093520006
2023-11-02,09:33:21.000,306,11043071,13085,0,1698917600,13096.626403969996,82.46981573999801,53495.17720944
2023-11-02,09:33:22.000,306,11043091,13605,0,1698917601,13096.612931349991,82.46981573999801,53495.23310640001
2023-11-02,09:33:23.000,306,11043062,13245,0,1698917602,13096.687030759997,82.46276660999865,53495.32393896
2023-11-02,09:33:24.000,306,11043081,13605,0,1698917603,13096.687030759997,82.5191596500008,53495.30996472001
2023-11-02,09:33:25.000,306,11043091,13045,0,1698917604,13096.666821829996,82.53325790999952,53495.3029776
2023-11-02,09:33:26.000,306,11043068,13085,0,1698917605,13096.579249800001,82.56850356000359,53495.16323520001
2023-11-02,09:33:27.000,306,11043076,12965,0,1698917606,13096.592722419991,82.58260182000231,53495.22611928
2023-11-02,09:33:28.000,306,11043036,13565,0,1698917607,13096.639876590001,82.62489659999846,53495.29599048
2023-11-02,09:33:29.000,306,11043076,13325,0,1698917608,13096.646612899996,82.6178474699991,53495.32393896
2023-11-02,09:33:30.000,306,11043100,13325,0,1698917609,13096.633140279991,82.70243702999869,53495.29599048
2023-11-02,09:33:31.000,306,11043077,13125,0,1698917610,13096.612931349991,82.69538789999933,53495.35887456001
2023-11-02,09:33:32.000,306,11043086,13245,0,1698917611,13096.565777179996,82.70948615999805,53495.3029776
2023-11-02,09:33:33.000,306,11043061,13485,0,1698917612,13096.626403969996,82.70243702999869,53495.37983592001
2023-11-02,09:33:34.000,306,11043090,13245,0,1698917613,13096.599458730001,82.72358442000404,53495.3728488
2023-11-02,09:33:35.000,306,11043045,13205,0,1698917614,13096.612931349991,82.75883007000084,53495.35887456001
2023-11-02,09:33:36.000,306,11043062,13325,0,1698917615,13096.49841408,82.7658792000002,53495.29599048
2023-11-02,09:33:37.000,306,11043016,12965,0,1698917616,13096.505150389996,82.77292832999956,53495.36586168
2023-11-02,09:33:38.000,306,11043063,13125,0,1698917617,13096.565777179996,82.77292832999956,53495.35887456001
2023-11-02,09:33:39.000,306,11043108,13205,0,1698917618,13096.579249800001,82.78702658999828,53495.42175864
2023-11-02,09:33:40.000,306,11043011,13485,0,1698917619,13096.572513489991,82.7658792000002,53495.40079728001
2023-11-02,09:33:41.000,306,11043070,13285,0,1698917620,13096.579249800001,82.78702658999828,53495.36586168
2023-11-02,09:33:42.000,306,11043084,13445,0,1698917621,13096.47146883999,82.77997745999892,53495.29599048
2023-11-02,09:33:43.000,306,11043064,13485,0,1698917622,13096.47820515,82.80112485000427,53495.240093520006
2023-11-02,09:33:44.000,306,11043032,13245,0,1698917623,13096.45125990999,82.77997745999892,53495.240093520006
2023-11-02,09:33:45.000,306,11043069,13205,0,1698917624,13096.545568249996,82.77292832999956,53495.28201624001
2023-11-02,09:33:46.000,306,11043071,13165,0,1698917625,13096.511886699991,82.79407572000491,53495.337913200005
2023-11-02,09:33:47.000,306,11043050,13325,0,1698917626,13096.525359319996,82.7658792000002,53495.35887456001
2023-11-02,09:33:48.000,306,11043084,13325,0,1698917627,13096.572513489991,82.77997745999892,53495.39381016
2023-11-02,09:33:49.000,306,11043129,13325,0,1698917628,13096.53883194,82.77997745999892,53495.37983592001
2023-11-02,09:33:50.000,306,11043066,13445,0,1698917629,13096.49841408,82.77292832999956,53495.39381016
2023-11-02,09:33:51.000,306,11043028,13005,0,1698917630,13096.47820515,82.77997745999892,53495.31695184
2023-11-02,09:33:52.000,306,11043027,13365,0,1698917631,13096.41757836,82.79407572000491,53495.3029776
2023-11-02,09:33:53.000,306,11043072,13125,0,1698917632,13096.484941459996,82.75883007000084,53495.40079728001
2023-11-02,09:33:54.000,306,11043090,13165,0,1698917633,13096.47146883999,82.80112485000427,53495.44970712001
2023-11-02,09:33:55.000,306,11043105,13245,0,1698917634,13096.47146883999,82.78702658999828,53495.44272
2023-11-02,09:33:56.000,306,11043029,13365,0,1698917635,13096.47820515,82.80112485000427,53495.42874576001
2023-11-02,09:33:57.000,306,11043062,13245,0,1698917636,13096.404105739995,82.80817398000363,53495.386823040004
2023-11-02,09:33:58.000,306,11043138,13205,0,1698917637,13096.41084204999,82.82227224000235,53495.35887456001
2023-11-02,09:33:59.000,306,11043101,12925,0,1698917638,13096.41084204999,82.82227224000235,53495.407784400006
2023-11-02,09:34:00.000,306,11043066,12925,0,1698917639,13096.39736943,82.80817398000363,53495.386823040004
2023-11-02,09:34:01.000,306,11043067,13325,0,1698917640,13096.33674264,82.85046875999979,53495.35887456001
2023-11-02,09:34:02.000,306,11043072,13445,0,1698917641,13096.303061089995,82.88571441000386,53495.289003360005
2023-11-02,09:34:03.000,306,11043050,12765,0,1698917642,13096.33674264,82.8786652800045,53495.42175864
2023-11-02,09:34:04.000,306,11043044,13365,0,1698917643,13096.323270019995,82.93505831999937,53495.386823040004
2023-11-02,09:34:05.000,306,11043074,13325,0,1698917644,13096.33000632999,82.94210744999873,53495.39381016
2023-11-02,09:34:06.000,306,11043069,13405,0,1698917645,13096.262643229995,82.9773531000028,53495.27502912
2023-11-02,09:34:07.000,306,11043058,13325,0,1698917646,13096.23569799,83.00554962000024,53495.407784400006
2023-11-02,09:34:08.000,306,11043117,13205,0,1698917647,13096.27611585,82.98440223000216,53495.40079728001
2023-11-02,09:34:09.000,306,11043053,13765,0,1698917648,13096.242434299995,83.05489353000303,53495.386823040004
2023-11-02,09:34:10.000,306,11043051,13085,0,1698917649,13096.141389649994,83.10423743999854,53495.23310640001
2023-11-02,09:34:11.000,306,11043057,13605,0,1698917650,13096.23569799,83.11833570000454,53495.39381016
2023-11-02,09:34:12.000,306,11043056,13365,0,1698917651,13096.24917060999,83.15358135000133,53495.39381016
2023-11-02,09:34:13.000,306,11043091,13445,0,1698917652,13096.262643229995,83.15358135000133,53495.39381016
2023-11-02,09:34:14.000,306,11043053,13325,0,1698917653,13096.262643229995,83.16063048000069,53495.407784400006
2023-11-02,09:34:15.000,306,11043076,13445,0,1698917654,13096.25590692,83.20292526000412,53495.46368136
2023-11-02,09:34:16.000,306,11043086,13405,0,1698917655,13096.19528013,83.21702352000284,53495.40079728001
2023-11-02,09:34:17.000,306,11043085,13245,0,1698917656,13096.19528013,83.23817091000092,53495.386823040004
2023-11-02,09:34:18.000,306,11043055,13325,0,1698917657,13096.22896167999,83.30161308000243,53495.456694240005
2023-11-02,09:34:19.000,306,11043081,13325,0,1698917658,13096.25590692,83.31571134000114,53495.47765560001
2023-11-02,09:34:20.000,306,11043097,13405,0,1698917659,13096.24917060999,83.35800612000457,53495.49861696001
2023-11-02,09:34:21.000,306,11043038,13525,0,1698917660,13096.18854381999,83.4214482899988,53495.42175864
2023-11-02,09:34:22.000,306,11043101,13085,0,1698917661,13096.22896167999,83.39325177000137,53495.46368136
2023-11-02,09:34:23.000,306,11043105,13325,0,1698917662,13096.20875274999,83.4214482899988,53495.37983592001
2023-11-02,09:34:24.000,306,11043073,13445,0,1698917663,13096.222225369995,83.4214482899988,53495.46368136
2023-11-02,09:34:25.000,306,11043054,13445,0,1698917664,13096.202016439995,83.44964481000352,53495.46368136
2023-11-02,09:34:26.000,306,11043074,13405,0,1698917665,13096.202016439995,83.51308697999775,53495.505604080005
2023-11-02,09:34:27.000,306,11043075,13205,0,1698917666,13096.19528013,83.49898871999903,53495.49861696001
2023-11-02,09:34:28.000,306,11043040,13085,0,1698917667,13096.282852159995,83.5342343700031,53495.54752680001
2023-11-02,09:34:29.000,306,11043095,13165,0,1698917668,13096.262643229995,83.5342343700031,53495.47765560001
2023-11-02,09:34:30.000,306,11043104,13125,0,1698917669,13096.262643229995,83.55538176000118,53495.49162984
2023-11-02,09:34:31.000,306,11043041,13445,0,1698917670,13096.202016439995,83.59767654000461,53495.47765560001
2023-11-02,09:34:32.000,306,11043071,13605,0,1698917671,13096.19528013,83.61177480000333,53495.44272
2023-11-02,09:34:33.000,306,11043071,13285,0,1698917672,13096.282852159995,83.66111870999885,53495.63835936
2023-11-02,09:34:34.000,306,11043042,13085,0,1698917673,13096.29632478,83.65406957999949,53495.63137224
2023-11-02,09:34:35.000,306,11043059,13205,0,1698917674,13096.343478949995,83.64702045000013,53495.68726920001
2023-11-02,09:34:36.000,306,11043097,13245,0,1698917675,13096.37042418999,83.67521697000484,53495.722204800004
2023-11-02,09:34:37.000,306,11043049,13445,0,1698917676,13096.31653371,83.6822661000042,53495.673294960005
2023-11-02,09:34:38.000,306,11043076,12925,0,1698917677,13096.363687879995,83.68931523000356,53495.673294960005
2023-11-02,09:34:39.000,306,11043065,13245,0,1698917678,13096.35021525999,83.73865913999907,53495.69425632001
2023-11-02,09:34:40.000,306,11043064,13165,0,1698917679,13096.39063311999,83.72456088000035,53495.69425632001
2023-11-02,09:34:41.000,306,11043068,13125,0,1698917680,13096.343478949995,83.75275739999779,53495.63137224
2023-11-02,09:34:42.000,306,11043095,13285,0,1698917681,13096.424314669996,83.74570826999843,53495.66630784001
2023-11-02,09:34:43.000,306,11043081,13485,0,1698917682,13096.47146883999,83.77390479000314,53495.78508888001
2023-11-02,09:34:44.000,306,11043080,13525,0,1698917683,13096.45799622,83.76685566000378,53495.78508888001
2023-11-02,09:34:45.000,306,11043072,13205,0,1698917684,13096.53883194,83.76685566000378,53495.79906312
2023-11-02,09:34:46.000,306,11043078,13085,0,1698917685,13096.491677769991,83.7809539200025,53495.73617904001
2023-11-02,09:34:47.000,306,11043046,12925,0,1698917686,13096.545568249996,83.83029782999802,53495.77111464
2023-11-02,09:34:48.000,306,11043103,13085,0,1698917687,13096.592722419991,83.80210131000058,53495.76412752001
2023-11-02,09:34:49.000,306,11043088,13325,0,1698917688,13096.565777179996,83.82324869999866,53495.743166160006
2023-11-02,09:34:50.000,306,11043074,13325,0,1698917689,13096.619667660001,83.82324869999866,53495.77810176
2023-11-02,09:34:51.000,306,11043086,13445,0,1698917690,13096.693767069992,83.83734696000465,53495.840985840005
2023-11-02,09:34:52.000,306,11043076,13045,0,1698917691,13096.747657549997,83.87259261000145,53495.87592144
2023-11-02,09:34:53.000,306,11043056,13325,0,1698917692,13096.794811719992,83.83734696000465,53495.8968828
2023-11-02,09:34:54.000,306,11043134,13405,0,1698917693,13096.808284339997,83.90078912999888,53495.92483128
2023-11-02,09:34:55.000,306,11043052,12885,0,1698917694,13096.794811719992,83.92193652000424,53495.910857040006
2023-11-02,09:34:56.000,306,11043085,13245,0,1698917695,13096.855438509992,83.95718217000103,53495.90386992001
2023-11-02,09:34:57.000,306,11043049,13125,0,1698917696,13096.848702199997,83.95718217000103,53495.966754
2023-11-02,09:34:58.000,306,11043068,13365,0,1698917697,13096.943010540002,83.95013304000167,53496.0366252
2023-11-02,09:34:59.000,306,11043038,13085,0,1698917698,13096.990164709998,83.95013304000167,53496.09950928001
2023-11-02,09:35:00.000,306,11043100,13045,0,1698917699,13096.990164709998,83.97832955999911,53496.13444488
2023-11-02,09:35:01.000,306,11043079,13205,0,1698917700,13096.976692089993,83.99947695000446,53496.008676720005
2023-11-02,09:35:02.000,306,11043085,13085,0,1698917701,13097.044055189988,84.02062434000254,53496.11348352
2023-11-02,09:35:03.000,306,11043085,13205,0,1698917702,13097.023846259988,83.99947695000446,53496.2113032
2023-11-02,09:35:04.000,306,11043045,13285,0,1698917703,13097.077736739993,84.00652608000382,53496.21829032001
2023-11-02,09:35:05.000,306,11043059,13285,0,1698917704,13097.091209359998,84.04882085999998,53496.26021304
2023-11-02,09:35:06.000,306,11043030,12965,0,1698917705,13097.097945669993,84.04177173000062,53496.23925168001
2023-11-02,09:35:07.000,306,11043044,13285,0,1698917706,13097.165308769989,84.07701738000469,53496.26720016001
2023-11-02,09:35:08.000,306,11043070,13285,0,1698917707,13097.225935559989,84.11226303000149,53496.344058480005
2023-11-02,09:35:09.000,306,11043024,13285,0,1698917708,13097.212462939999,84.1263612900002,53496.3510456
2023-11-02,09:35:10.000,306,11043110,13205,0,1698917709,13097.252880799999,84.1263612900002,53496.392968320004
2023-11-02,09:35:11.000,306,11043050,13005,0,1698917710,13097.239408179994,84.15455781000492,53496.33707136001
2023-11-02,09:35:12.000,306,11043069,13285,0,1698917711,13097.239408179994,84.18980346000171,53496.35803272001
2023-11-02,09:35:13.000,306,11043080,12885,0,1698917712,13097.252880799999,84.22504910999851,53496.4209168
2023-11-02,09:35:14.000,306,11043093,13165,0,1698917713,13097.34718913999,84.24619650000386,53496.53271072001
2023-11-02,09:35:15.000,306,11043057,13205,0,1698917714,13097.36739806999,84.25324563000322,53496.55367208001
2023-11-02,09:35:16.000,306,11043056,13405,0,1698917715,13097.37413438,84.24619650000386,53496.55367208001
2023-11-02,09:35:17.000,306,11043069,13445,0,1698917716,13097.32698020999,84.29554040999938,53496.511749360005
2023-11-02,09:35:18.000,306,11043016,13285,0,1698917717,13097.4549701,84.30258953999873,53496.581620560006
2023-11-02,09:35:19.000,306,11043051,13445,0,1698917718,13097.40781592999,84.28849128000002,53496.58860768
2023-11-02,09:35:20.000,306,11043066,13005,0,1698917719,13097.44823378999,84.28849128000002,53496.62354328001
2023-11-02,09:35:21.000,306,11043040,13285,0,1698917720,13097.38760699999,84.32373693000409,53496.55367208001
2023-11-02,09:35:22.000,306,11043029,13285,0,1698917721,13097.36739806999,84.31668780000473,53496.65847888
2023-11-02,09:35:23.000,306,11043054,13325,0,1698917722,13097.48865164999,84.3096386699981,53496.749311440006
2023-11-02,09:35:24.000,306,11043070,12925,0,1698917723,13097.49538796,84.3378351900028,53496.798221280005
2023-11-02,09:35:25.000,306,11043015,12965,0,1698917724,13097.46844271999,84.29554040999938,53496.8052084
2023-11-02,09:35:26.000,306,11043024,13245,0,1698917725,13097.43476117,84.28144215000066,53496.68642736
2023-11-02,09:35:27.000,306,11043092,13005,0,1698917726,13097.4549701,84.33078606000345,53496.728350080004
2023-11-02,09:35:28.000,306,11043001,13125,0,1698917727,13097.51559689,84.31668780000473,53496.798221280005
2023-11-02,09:35:29.000,306,11043066,13325,0,1698917728,13097.52906950999,84.2743930200013,53496.79123416001
2023-11-02,09:35:30.000,306,11043085,13605,0,1698917729,13097.53580582,84.29554040999938,53496.8052084
2023-11-02,09:35:31.000,306,11043094,13565,0,1698917730,13097.562751059995,84.26734389000194,53496.81219552
2023-11-02,09:35:32.000,306,11043053,13245,0,1698917731,13097.502124269995,84.26734389000194,53496.79123416001
2023-11-02,09:35:33.000,306,11043066,13325,0,1698917732,13097.542542129995,84.2391473700045,53496.84014400001
2023-11-02,09:35:34.000,306,11043079,13245,0,1698917733,13097.582959989995,84.26734389000194,53496.847131120005
2023-11-02,09:35:35.000,306,11043061,13405,0,1698917734,13097.55601475,84.2743930200013,53496.896040960004
2023-11-02,09:35:36.000,306,11043114,12925,0,1698917735,13097.52906950999,84.24619650000386,53496.79123416001
2023-11-02,09:35:37.000,306,11043059,13285,0,1698917736,13097.52906950999,84.26734389000194,53496.78424704
2023-11-02,09:35:38.000,306,11043024,13285,0,1698917737,13097.623377849995,84.22504910999851,53496.88905384001
2023-11-02,09:35:39.000,306,11043070,13085,0,1698917738,13097.63685047,84.22504910999851,53496.93097656
2023-11-02,09:35:40.000,306,11043073,12925,0,1698917739,13097.59643261,84.26734389000194,53497.00084776
2023-11-02,09:35:41.000,306,11043047,12885,0,1698917740,13097.562751059995,84.2743930200013,53496.896040960004
2023-11-02,09:35:42.000,306,11042994,12965,0,1698917741,13097.603168919995,84.26734389000194,53496.93097656
2023-11-02,09:35:43.000,306,11043065,13325,0,1698917742,13097.562751059995,84.23209823999787,53496.9798864
2023-11-02,09:35:44.000,306,11043058,13285,0,1698917743,13097.603168919995,84.2391473700045,53496.9798864
2023-11-02,09:35:45.000,306,11043062,13205,0,1698917744,13097.59643261,84.21799997999915,53497.03578336001
2023-11-02,09:35:46.000,306,11043030,13045,0,1698917745,13097.582959989995,84.2391473700045,53496.98687352001
2023-11-02,09:35:47.000,306,11043072,13445,0,1698917746,13097.542542129995,84.23209823999787,53497.00783488001
2023-11-02,09:35:48.000,306,11043072,13125,0,1698917747,13097.603168919995,84.22504910999851,53497.07071896
2023-11-02,09:35:49.000,306,11043037,13005,0,1698917748,13097.59643261,84.20390172000043,53497.10565456001
2023-11-02,09:35:50.000,306,11043070,13245,0,1698917749,13097.57622368,84.22504910999851,53497.084693200006
2023-11-02,09:35:51.000,306,11043037,13245,0,1698917750,13097.50886057999,84.26029476000258,53497.00783488001
2023-11-02,09:35:52.000,306,11043042,13165,0,1698917751,13097.481915339995,84.22504910999851,53496.965912160005
2023-11-02,09:35:53.000,306,11043079,13125,0,1698917752,13097.51559689,84.23209823999787,53497.11264168
2023-11-02,09:35:54.000,306,11043103,13325,0,1698917753,13097.481915339995,84.21799997999915,53497.10565456001
2023-11-02,09:35:55.000,306,11043044,13165,0,1698917754,13097.502124269995,84.22504910999851,53497.1196288
2023-11-02,09:35:56.000,306,11043055,13165,0,1698917755,13097.441497479995,84.26029476000258,53497.14059016
2023-11-02,09:35:57.000,306,11043078,12925,0,1698917756,13097.320243899994,84.29554040999938,53497.07071896
2023-11-02,09:35:58.000,306,11043065,13085,0,1698917757,13097.401079619995,84.29554040999938,53497.133603040005
2023-11-02,09:35:59.000,306,11043078,13285,0,1698917758,13097.28656234999,84.3378351900028,53497.04277048
2023-11-02,09:36:00.000,306,11043059,13285,0,1698917759,13097.32698020999,84.3096386699981,53497.1196288
2023-11-02,09:36:01.000,306,11043064,13445,0,1698917760,13097.279826039994,84.3378351900028,53497.1196288
2023-11-02,09:36:02.000,306,11043079,13445,0,1698917761,13097.219199249994,84.35193345000152,53497.16155152
2023-11-02,09:36:03.000,306,11043097,13285,0,1698917762,13097.178781389994,84.38012996999896,53497.12661592001
2023-11-02,09:36:04.000,306,11043055,13445,0,1698917763,13097.239408179994,84.39422822999768,53497.21744848
2023-11-02,09:36:05.000,306,11043051,13245,0,1698917764,13097.219199249994,84.38717909999832,53497.20347424001
2023-11-02,09:36:06.000,306,11043088,13045,0,1698917765,13097.104681979989,84.43652301000111,53497.10565456001
2023-11-02,09:36:07.000,306,11043059,13205,0,1698917766,13097.091209359998,84.47881779000454,53497.1895
2023-11-02,09:36:08.000,306,11043040,12965,0,1698917767,13097.111418289998,84.50701431000198,53497.24539696001
2023-11-02,09:36:09.000,306,11043071,13485,0,1698917768,13097.044055189988,84.5211125700007,53497.231422720004
2023-11-02,09:36:10.000,306,11043123,13125,0,1698917769,13097.071000429998,84.51406344000134,53497.252384080006
2023-11-02,09:36:11.000,306,11043095,13285,0,1698917770,13097.057527809993,84.54225995999877,53497.24539696001
2023-11-02,09:36:12.000,306,11043078,13245,0,1698917771,13097.037318879993,84.5845547400022,53497.20347424001
2023-11-02,09:36:13.000,306,11043034,13085,0,1698917772,13097.050791499998,84.619800389999,53497.2593712
2023-11-02,09:36:14.000,306,11043101,13245,0,1698917773,13096.996901019993,84.619800389999,53497.26635832
2023-11-02,09:36:15.000,306,11043039,13325,0,1698917774,13097.017109949993,84.5845547400022,53497.231422720004
2023-11-02,09:36:16.000,306,11043115,13245,0,1698917775,13096.936274229993,84.64799691000371,53497.21744848
2023-11-02,09:36:17.000,306,11043086,13245,0,1698917776,13096.956483159993,84.69029168999987,53497.24539696001
2023-11-02,09:36:18.000,306,11043051,13285,0,1698917777,13097.037318879993,84.67619343000115,53497.29430680001
2023-11-02,09:36:19.000,306,11043046,13245,0,1698917778,13096.983428400003,84.70438994999859,53497.33622952
2023-11-02,09:36:20.000,306,11043044,13325,0,1698917779,13096.983428400003,84.71143907999794,53497.35719088
2023-11-02,09:36:21.000,306,11043073,13005,0,1698917780,13096.895856369993,84.76078299000073,53497.24539696001
2023-11-02,09:36:22.000,306,11043033,13245,0,1698917781,13096.889120059997,84.7325864700033,53497.27334544001
2023-11-02,09:36:23.000,306,11043078,13085,0,1698917782,13096.882383750002,84.74668473000202,53497.38513936
2023-11-02,09:36:24.000,306,11043066,13365,0,1698917783,13096.929537919998,84.71143907999794,53497.36417800001
2023-11-02,09:36:25.000,306,11043055,13245,0,1698917784,13096.889120059997,84.77488124999945,53497.33622952
2023-11-02,09:36:26.000,306,11043108,13165,0,1698917785,13096.855438509992,84.74668473000202,53497.3292424
2023-11-02,09:36:27.000,306,11043057,13125,0,1698917786,13096.781339100002,84.77488124999945,53497.28033256
2023-11-02,09:36:28.000,306,11043025,13325,0,1698917787,13096.862174820002,84.81717603000288,53497.38513936
2023-11-02,09:36:29.000,306,11043013,13245,0,1698917788,13096.841965890002,84.81717603000288,53497.37116512001
2023-11-02,09:36:30.000,306,11043064,13325,0,1698917789,13096.821756960002,84.83832342000096,53497.36417800001
2023-11-02,09:36:31.000,306,11043018,13205,0,1698917790,13096.707239689997,84.89471646000311,53497.22443560001
2023-11-02,09:36:32.000,306,11043069,13085,0,1698917791,13096.707239689997,84.8665199399984,53497.26635832
2023-11-02,09:36:33.000,306,11043039,13525,0,1698917792,13096.653349209992,84.91586385000119,53497.28033256
2023-11-02,09:36:34.000,306,11043043,13085,0,1698917793,13096.767866479997,84.93701123999926,53497.37815224
2023-11-02,09:36:35.000,306,11043084,12885,0,1698917794,13096.767866479997,84.94406036999862,53497.39212648001
2023-11-02,09:36:36.000,306,11043040,13485,0,1698917795,13096.774602789992,84.98635515000205,53497.47597192
2023-11-02,09:36:37.000,306,11043051,13165,0,1698917796,13096.693767069992,85.02864992999821,53497.31526816
2023-11-02,09:36:38.000,306,11043070,13205,0,1698917797,13096.727448619997,85.02864992999821,53497.39212648001
2023-11-02,09:36:39.000,306,11043035,13285,0,1698917798,13096.734184929992,85.07094471000164,53497.39212648001
2023-11-02,09:36:40.000,306,11043096,13325,0,1698917799,13096.660085520001,85.077993840001,53497.37116512001
2023-11-02,09:36:41.000,306,11043075,13125,0,1698917800,13096.666821829996,85.12733775000379,53497.41308784001
2023-11-02,09:36:42.000,306,11043075,12885,0,1698917801,13096.727448619997,85.12733775000379,53497.4340492
2023-11-02,09:36:43.000,306,11043092,13285,0,1698917802,13096.720712310002,85.16258340000059,53497.4340492
2023-11-02,09:36:44.000,306,11043075,13365,0,1698917803,13096.653349209992,85.18373078999866,53497.38513936
2023-11-02,09:36:45.000,306,11043100,13165,0,1698917804,13096.707239689997,85.23307470000145,53497.468984800005
2023-11-02,09:36:46.000,306,11043077,13205,0,1698917805,13096.687030759997,85.24012383000081,53497.4340492
2023-11-02,09:36:47.000,306,11043064,13485,0,1698917806,13096.673558139992,85.28241861000424,53497.38513936
2023-11-02,09:36:48.000,306,11043034,13085,0,1698917807,13096.707239689997,85.2894677400036,53497.46199768001
2023-11-02,09:36:49.000,306,11043113,13245,0,1698917808,13096.653349209992,85.30356600000232,53497.420074960006
2023-11-02,09:36:50.000,306,11043086,13165,0,1698917809,13096.639876590001,85.31766426000104,53497.468984800005
2023-11-02,09:36:51.000,306,11043070,13125,0,1698917810,13096.633140279991,85.33176251999976,53497.44802344
2023-11-02,09:36:52.000,306,11043104,13285,0,1698917811,13096.720712310002,85.3247133900004,53497.53885600001
2023-11-02,09:36:53.000,306,11043072,13245,0,1698917812,13096.626403969996,85.29651687000296,53497.5737916
2023-11-02,09:36:54.000,306,11043061,13605,0,1698917813,13096.626403969996,85.33176251999976,53497.54584312
2023-11-02,09:36:55.000,306,11043105,13085,0,1698917814,13096.599458730001,85.34586077999847,53497.566804480004
2023-11-02,09:36:56.000,306,11043058,13325,0,1698917815,13096.585986109996,85.35290990999783,53497.51090752001
2023-11-02,09:36:57.000,306,11043014,13525,0,1698917816,13096.585986109996,85.3247133900004,53497.51090752001
2023-11-02,09:36:58.000,306,11043077,13165,0,1698917817,13096.606195039996,85.33176251999976,53497.517894640005
2023-11-02,09:36:59.000,306,11043055,13245,0,1698917818,13096.565777179996,85.31061513000168,53497.48994616001
2023-11-02,09:37:00.000,306,11043065,12925,0,1698917819,13096.592722419991,85.31061513000168,53497.52488176
2023-11-02,09:37:01.000,306,11043058,13205,0,1698917820,13096.592722419991,85.33176251999976,53497.54584312
2023-11-02,09:37:02.000,306,11043050,13205,0,1698917821,13096.592722419991,85.3247133900004,53497.48295904
2023-11-02,09:37:03.000,306,11043038,13725,0,1698917822,13096.49841408,85.31766426000104,53497.39212648001
2023-11-02,09:37:04.000,306,11043068,13325,0,1698917823,13096.545568249996,85.27536948000488,53497.46199768001
2023-11-02,09:37:05.000,306,11043088,12965,0,1698917824,13096.565777179996,85.26127121999889,53497.47597192
2023-11-02,09:37:06.000,306,11043037,13445,0,1698917825,13096.552304559991,85.25422208999953,53497.44802344
2023-11-02,09:37:07.000,306,11043046,13325,0,1698917826,13096.55904087,85.24012383000081,53497.48295904
2023-11-02,09:37:08.000,306,11043122,13285,0,1698917827,13096.612931349991,85.19077991999802,53497.54584312
2023-11-02,09:37:09.000,306,11043067,13085,0,1698917828,13096.444523599996,85.19077991999802,53497.29430680001
2023-11-02,09:37:10.000,306,11043077,13205,0,1698917829,13096.55904087,85.14848514000187,53497.40610072
2023-11-02,09:37:11.000,306,11043067,12965,0,1698917830,13096.646612899996,85.14848514000187,53497.44103632001
2023-11-02,09:37:12.000,306,11043112,13125,0,1698917831,13096.639876590001,85.1132394899978,53497.420074960006
2023-11-02,09:37:13.000,306,11043071,13085,0,1698917832,13096.599458730001,85.09209209999972,53497.39212648001
2023-11-02,09:37:14.000,306,11043062,13165,0,1698917833,13096.653349209992,85.08504297000036,53497.44802344
2023-11-02,09:37:15.000,306,11043115,13045,0,1698917834,13096.720712310002,85.0427481900042,53497.48295904
2023-11-02,09:37:16.000,306,11043075,13245,0,1698917835,13096.740921240002,85.00750254000013,53497.47597192
2023-11-02,09:37:17.000,306,11043068,13285,0,1698917836,13096.720712310002,85.00750254000013,53497.39212648001
2023-11-02,09:37:18.000,306,11043112,13005,0,1698917837,13096.734184929992,85.00045341000077,53497.41308784001
2023-11-02,09:37:19.000,306,11043051,13005,0,1698917838,13096.754393859992,84.94406036999862,53497.42706208
2023-11-02,09:37:20.000,306,11043094,13325,0,1698917839,13096.740921240002,84.93701123999926,53497.39212648001
2023-11-02,09:37:21.000,306,11043064,12765,0,1698917840,13096.646612899996,84.90176559000247,53497.33622952
2023-11-02,09:37:22.000,306,11043040,12965,0,1698917841,13096.727448619997,84.90176559000247,53497.41308784001
2023-11-02,09:37:23.000,306,11043074,13445,0,1698917842,13096.761130170002,84.85242167999968,53497.44802344
2023-11-02,09:37:24.000,306,11043087,13005,0,1698917843,13096.754393859992,84.8312742900016,53497.399113600004
2023-11-02,09:37:25.000,306,11043112,13045,0,1698917844,13096.734184929992,84.77488124999945,53497.4340492
2023-11-02,09:37:26.000,306,11043070,13085,0,1698917845,13096.653349209992,84.76078299000073,53497.30828104
2023-11-02,09:37:27.000,306,11043109,13125,0,1698917846,13096.673558139992,84.72553734000394,53497.41308784001
2023-11-02,09:37:28.000,306,11043097,13165,0,1698917847,13096.700503380001,84.69734081999923,53497.39212648001
2023-11-02,09:37:29.000,306,11043038,13325,0,1698917848,13096.713975999992,84.68324256000051,53497.37815224
2023-11-02,09:37:30.000,306,11043088,13645,0,1698917849,13096.646612899996,84.64799691000371,53497.41308784001
2023-11-02,09:37:31.000,306,11043084,13285,0,1698917850,13096.660085520001,84.60570213000028,53497.40610072
2023-11-02,09:37:32.000,306,11043043,13085,0,1698917851,13096.747657549997,84.59865300000092,53497.44802344
2023-11-02,09:37:33.000,306,11043073,12925,0,1698917852,13096.707239689997,84.5845547400022,53497.4340492
2023-11-02,09:37:34.000,306,11043034,13245,0,1698917853,13096.666821829996,84.54225995999877,53497.37116512001
2023-11-02,09:37:35.000,306,11043091,12925,0,1698917854,13096.680294450001,84.50701431000198,53497.37116512001
2023-11-02,09:37:36.000,306,11043057,13365,0,1698917855,13096.585986109996,84.4717686599979,53497.27334544001
2023-11-02,09:37:37.000,306,11043048,13125,0,1698917856,13096.53883194,84.45767039999919,53497.301293920005
2023-11-02,09:37:38.000,306,11043050,13085,0,1698917857,13096.646612899996,84.38717909999832,53497.33622952
2023-11-02,09:37:39.000,306,11043108,13125,0,1698917858,13096.619667660001,84.38717909999832,53497.33622952
2023-11-02,09:37:40.000,306,11043054,13325,0,1698917859,13096.626403969996,84.38717909999832,53497.34321664001
2023-11-02,09:37:41.000,306,11043068,13325,0,1698917860,13096.545568249996,84.33078606000345,53497.28033256
2023-11-02,09:37:42.000,306,11043083,13205,0,1698917861,13096.545568249996,84.29554040999938,53497.29430680001
2023-11-02,09:37:43.000,306,11042989,13365,0,1698917862,13096.51862301,84.26029476000258,53497.28731968
2023-11-02,09:37:44.000,306,11043083,13165,0,1698917863,13096.51862301,84.26029476000258,53497.3292424
2023-11-02,09:37:45.000,306,11043075,13245,0,1698917864,13096.511886699991,84.2743930200013,53497.32225528001
2023-11-02,09:37:46.000,306,11043068,13325,0,1698917865,13096.45125990999,84.24619650000386,53497.27334544001
2023-11-02,09:37:47.000,306,11043074,13085,0,1698917866,13096.45799622,84.21799997999915,53497.28731968
2023-11-02,09:37:48.000,306,11043079,13085,0,1698917867,13096.49841408,84.22504910999851,53497.301293920005
2023-11-02,09:37:49.000,306,11043069,12965,0,1698917868,13096.45125990999,84.18275433000235,53497.30828104
2023-11-02,09:37:50.000,306,11043095,13445,0,1698917869,13096.41757836,84.18275433000235,53497.2593712
2023-11-02,09:37:51.000,306,11043059,13205,0,1698917870,13096.383896809995,84.16160694000428,53497.19648712001
2023-11-02,09:37:52.000,306,11043072,13445,0,1698917871,13096.37042418999,84.15455781000492,53497.21744848
2023-11-02,09:37:53.000,306,11043060,13045,0,1698917872,13096.39063311999,84.10521390000213,53497.26635832
2023-11-02,09:37:54.000,306,11043073,13245,0,1698917873,13096.37042418999,84.11931216000085,53497.21046136
2023-11-02,09:37:55.000,306,11043047,13725,0,1698917874,13096.43778729,84.07701738000469,53497.252384080006
2023-11-02,09:37:56.000,306,11043074,13405,0,1698917875,13096.41084204999,84.09816477000277,53497.26635832
2023-11-02,09:37:57.000,306,11043072,13005,0,1698917876,13096.35695157,84.09111564000341,53497.19648712001
2023-11-02,09:37:58.000,306,11043068,13285,0,1698917877,13096.363687879995,84.06996824999806,53497.252384080006
2023-11-02,09:37:59.000,306,11043076,13085,0,1698917878,13096.323270019995,84.05586998999934,53497.20347424001
2023-11-02,09:38:00.000,306,11043038,12965,0,1698917879,13096.33674264,84.04882085999998,53497.23840984
2023-11-02,09:38:01.000,306,11043067,13245,0,1698917880,13096.343478949995,84.03472260000126,53497.23840984
2023-11-02,09:38:02.000,306,11043100,13445,0,1698917881,13096.28958846999,84.0629191199987,53497.19648712001
2023-11-02,09:38:03.000,306,11043062,13005,0,1698917882,13096.33674264,84.02062434000254,53497.24539696001
2023-11-02,09:38:04.000,306,11043076,13085,0,1698917883,13096.37042418999,84.0629191199987,53497.28731968
2023-11-02,09:38:05.000,306,11043112,13365,0,1698917884,13096.363687879995,84.02062434000254,53497.28731968
2023-11-02,09:38:06.000,306,11043086,13245,0,1698917885,13096.27611585,84.02062434000254,53497.21744848
2023-11-02,09:38:07.000,306,11043107,13325,0,1698917886,13096.282852159995,84.03472260000126,53497.252384080006
2023-11-02,09:38:08.000,306,11043091,13165,0,1698917887,13096.31653371,83.99947695000446,53497.231422720004
2023-11-02,09:38:09.000,306,11043057,13285,0,1698917888,13096.30979739999,84.04177173000062,53497.231422720004
2023-11-02,09:38:10.000,306,11043079,13405,0,1698917889,13096.242434299995,84.08406651000405,53497.182512880005
2023-11-02,09:38:11.000,306,11043070,13245,0,1698917890,13096.222225369995,84.03472260000126,53497.252384080006
2023-11-02,09:38:12.000,306,11043099,13085,0,1698917891,13096.303061089995,84.04882085999998,53497.29430680001
2023-11-02,09:38:13.000,306,11043051,13205,0,1698917892,13096.303061089995,84.0276734700019,53497.22443560001
2023-11-02,09:38:14.000,306,11043084,12965,0,1698917893,13096.28958846999,84.03472260000126,53497.27334544001
2023-11-02,09:38:15.000,306,11043057,13365,0,1698917894,13096.282852159995,84.04177173000062,53497.252384080006
2023-11-02,09:38:16.000,306,11043049,13005,0,1698917895,13096.20875274999,84.08406651000405,53497.21046136
2023-11-02,09:38:17.000,306,11043103,13525,0,1698917896,13096.242434299995,84.06996824999806,53497.2593712
2023-11-02,09:38:18.000,306,11043042,13125,0,1698917897,13096.28958846999,84.09816477000277,53497.350203760005
2023-11-02,09:38:19.000,306,11043046,13285,0,1698917898,13096.28958846999,84.07701738000469,53497.34321664001
2023-11-02,09:38:20.000,306,11043091,12725,0,1698917899,13096.262643229995,84.11931216000085,53497.37815224
2023-11-02,09:38:21.000,306,11043107,13485,0,1698917900,13096.222225369995,84.1263612900002,53497.28033256
2023-11-02,09:38:22.000,306,11043035,13085,0,1698917901,13096.25590692,84.13341041999956,53497.34321664001
2023-11-02,09:38:23.000,306,11043102,12965,0,1698917902,13096.25590692,84.1263612900002,53497.3292424
2023-11-02,09:38:24.000,306,11043087,13005,0,1698917903,13096.202016439995,84.16865607000364,53497.39212648001
2023-11-02,09:38:25.000,306,11043033,13165,0,1698917904,13096.222225369995,84.18980346000171,53497.40610072
2023-11-02,09:38:26.000,306,11043058,12925,0,1698917905,13096.14812595999,84.18980346000171,53497.31526816
2023-11-02,09:38:27.000,306,11043061,12965,0,1698917906,13096.161598579994,84.175705200003,53497.39212648001
2023-11-02,09:38:28.000,306,11043066,13165,0,1698917907,13096.22896167999,84.19685259000107,53497.44103632001
2023-11-02,09:38:29.000,306,11043089,12885,0,1698917908,13096.20875274999,84.2391473700045,53497.46199768001
2023-11-02,09:38:30.000,306,11043029,13245,0,1698917909,13096.20875274999,84.2391473700045,53497.40610072
2023-11-02,09:38:31.000,306,11043034,12965,0,1698917910,13096.141389649994,84.26734389000194,53497.41308784001
2023-11-02,09:38:32.000,306,11043019,13005,0,1698917911,13096.11444441,84.29554040999938,53497.420074960006
2023-11-02,09:38:33.000,306,11043016,13245,0,1698917912,13096.16833488999,84.31668780000473,53497.4340492
2023-11-02,09:38:34.000,306,11043064,13285,0,1698917913,13096.15486227,84.32373693000409,53497.48994616001
2023-11-02,09:38:35.000,306,11043057,13085,0,1698917914,13096.19528013,84.28144215000066,53497.468984800005
2023-11-02,09:38:36.000,306,11043060,13205,0,1698917915,13096.16833488999,84.30258953999873,53497.47597192
2023-11-02,09:38:37.000,306,11043048,13285,0,1698917916,13096.12791702999,84.39422822999768,53497.4340492
2023-11-02,09:38:38.000,306,11043097,12925,0,1698917917,13096.141389649994,84.3730808399996,53497.4340492
2023-11-02,09:38:39.000,306,11043110,13205,0,1698917918,13096.1750712,84.40832649000367,53497.45501056
2023-11-02,09:38:40.000,306,11043074,13165,0,1698917919,13096.18854381999,84.41537562000303,53497.52488176
2023-11-02,09:38:41.000,306,11043123,13325,0,1698917920,13096.161598579994,84.43652301000111,53497.517894640005
2023-11-02,09:38:42.000,306,11043091,13005,0,1698917921,13096.15486227,84.46471952999855,53497.5039204
2023-11-02,09:38:43.000,306,11043058,13245,0,1698917922,13096.19528013,84.46471952999855,53497.5737916
2023-11-02,09:38:44.000,306,11043097,13485,0,1698917923,13096.202016439995,84.54225995999877,53497.587765840006
2023-11-02,09:38:45.000,306,11043045,13005,0,1698917924,13096.202016439995,84.54930908999813,53497.58077872001
2023-11-02,09:38:46.000,306,11043062,13205,0,1698917925,13096.161598579994,84.55635822000477,53497.51090752001
2023-11-02,09:38:47.000,306,11043053,13165,0,1698917926,13096.14812595999,84.59160387000156,53497.5039204
2023-11-02,09:38:48.000,306,11043086,13605,0,1698917927,13096.20875274999,84.59160387000156,53497.60872720001
2023-11-02,09:38:49.000,306,11043069,13285,0,1698917928,13096.202016439995,84.59865300000092,53497.54584312
2023-11-02,09:38:50.000,306,11043076,13285,0,1698917929,13096.16833488999,84.63389864999772,53497.62968856001
2023-11-02,09:38:51.000,306,11043078,13285,0,1698917930,13096.1750712,84.63389864999772,53497.58077872001
2023-11-02,09:38:52.000,306,11043042,13365,0,1698917931,13096.1750712,84.65504604000307,53497.62270144
2023-11-02,09:38:53.000,306,11043060,13085,0,1698917932,13096.161598579994,84.65504604000307,53497.67161128
2023-11-02,09:38:54.000,306,11043093,13205,0,1698917933,13096.181807509995,84.64094778000435,53497.6436628
2023-11-02,09:38:55.000,306,11043048,13125,0,1698917934,13096.16833488999,84.67619343000115,53497.6436628
2023-11-02,09:38:56.000,306,11043101,13045,0,1698917935,13096.15486227,84.68324256000051,53497.587765840006
2023-11-02,09:38:57.000,306,11043070,13245,0,1698917936,13096.13465334,84.66914430000179,53497.62968856001
2023-11-02,09:38:58.000,306,11043082,13085,0,1698917937,13096.21548906,84.67619343000115,53497.72052112
2023-11-02,09:38:59.000,306,11043050,13165,0,1698917938,13096.23569799,84.67619343000115,53497.72052112
2023-11-02,09:39:00.000,306,11043097,13285,0,1698917939,13096.21548906,84.71848821000458,53497.713534
2023-11-02,09:39:01.000,306,11043098,13405,0,1698917940,13096.19528013,84.73963560000266,53497.67161128
2023-11-02,09:39:02.000,306,11043052,13645,0,1698917941,13096.26937953999,84.73963560000266,53497.69955976001
2023-11-02,09:39:03.000,306,11043053,13325,0,1698917942,13096.25590692,84.73963560000266,53497.70654688001
2023-11-02,09:39:04.000,306,11043034,13125,0,1698917943,13096.29632478,84.71143907999794,53497.74148248
2023-11-02,09:39:05.000,306,11043051,13405,0,1698917944,13096.31653371,84.70438994999859,53497.734495360004
2023-11-02,09:39:06.000,306,11043053,13005,0,1698917945,13096.30979739999,84.71143907999794,53497.713534
2023-11-02,09:39:07.000,306,11043015,13285,0,1698917946,13096.323270019995,84.70438994999859,53497.72750824001
2023-11-02,09:39:08.000,306,11043076,13325,0,1698917947,13096.39736943,84.73963560000266,53497.86026352
2023-11-02,09:39:09.000,306,11043052,13445,0,1698917948,13096.41757836,84.73963560000266,53497.83231504
2023-11-02,09:39:10.000,306,11043041,13085,0,1698917949,13096.47146883999,84.74668473000202,53497.81135368
2023-11-02,09:39:11.000,306,11043099,13285,0,1698917950,13096.43105097999,84.74668473000202,53497.72750824001
2023-11-02,09:39:12.000,306,11043079,13245,0,1698917951,13096.47820515,84.73963560000266,53497.76244384
2023-11-02,09:39:13.000,306,11043021,13325,0,1698917952,13096.525359319996,84.77488124999945,53497.83231504
2023-11-02,09:39:14.000,306,11043024,13365,0,1698917953,13096.599458730001,84.75373386000138,53497.93013472
2023-11-02,09:39:15.000,306,11043080,13085,0,1698917954,13096.639876590001,84.76078299000073,53497.93712184
2023-11-02,09:39:16.000,306,11043087,13125,0,1698917955,13096.693767069992,84.7678321200001,53497.94410896001
2023-11-02,09:39:17.000,306,11043092,13445,0,1698917956,13096.626403969996,84.80307777000417,53497.902186240004
2023-11-02,09:39:18.000,306,11043050,13085,0,1698917957,13096.720712310002,84.81717603000288,53497.94410896001
2023-11-02,09:39:19.000,306,11043039,13005,0,1698917958,13096.774602789992,84.78193037999881,53497.96507032001
2023-11-02,09:39:20.000,306,11043048,13365,0,1698917959,13096.868911129997,84.76078299000073,53497.972057440005
2023-11-02,09:39:21.000,306,11043079,13405,0,1698917960,13096.868911129997,84.82422516000224,53497.97904456
2023-11-02,09:39:22.000,306,11043087,13125,0,1698917961,13096.909328989997,84.78193037999881,53498.020967280005
2023-11-02,09:39:23.000,306,11043092,13245,0,1698917962,13097.030582569998,84.76078299000073,53498.069877120004
2023-11-02,09:39:24.000,306,11043027,13085,0,1698917963,13097.064264119988,84.77488124999945,53498.13276120001
2023-11-02,09:39:25.000,306,11043034,13125,0,1698917964,13097.084473049988,84.7960286400048,53498.12577408
2023-11-02,09:39:26.000,306,11043087,13125,0,1698917965,13097.091209359998,84.80307777000417,53498.12577408
2023-11-02,09:39:27.000,306,11043070,13325,0,1698917966,13097.165308769989,84.80307777000417,53498.13276120001
2023-11-02,09:39:28.000,306,11043059,13045,0,1698917967,13097.219199249994,84.8312742900016,53498.23058088001
2023-11-02,09:39:29.000,306,11043081,13005,0,1698917968,13097.259617109994,84.82422516000224,53498.28647784
2023-11-02,09:39:30.000,306,11043089,13245,0,1698917969,13097.28656234999,84.81717603000288,53498.32141344
2023-11-02,09:39:31.000,306,11043077,13245,0,1698917970,13097.340452829994,84.84537255000032,53498.26551648
2023-11-02,09:39:32.000,306,11043097,13205,0,1698917971,13097.401079619995,84.83832342000096,53498.356349040005
2023-11-02,09:39:33.000,306,11043079,13125,0,1698917972,13097.39434331,84.85947080999904,53498.370323279996
2023-11-02,09:39:34.000,306,11043088,13405,0,1698917973,13097.41455224,84.88061820000439,53498.426220240006
2023-11-02,09:39:35.000,306,11043086,12925,0,1698917974,13097.461706409995,84.8665199399984,53498.44718160001
2023-11-02,09:39:36.000,306,11043054,13125,0,1698917975,13097.44823378999,84.8665199399984,53498.38429752
2023-11-02,09:39:37.000,306,11043107,13445,0,1698917976,13097.380870689994,84.87356906999776,53498.32840056001
2023-11-02,09:39:38.000,306,11043061,13405,0,1698917977,13097.51559689,84.8312742900016,53498.51006568
2023-11-02,09:39:39.000,306,11043091,13245,0,1698917978,13097.63011415999,84.84537255000032,53498.572949760004
2023-11-02,09:39:40.000,306,11043035,12885,0,1698917979,13097.65032308999,84.81012690000352,53498.6218596
2023-11-02,09:39:41.000,306,11043104,13285,0,1698917980,13097.69747726,84.83832342000096,53498.62884672
2023-11-02,09:39:42.000,306,11043045,13245,0,1698917981,13097.63685047,84.81717603000288,53498.57993688
2023-11-02,09:39:43.000,306,11043057,12965,0,1698917982,13097.6570594,84.8312742900016,53498.63583384001
2023-11-02,09:39:44.000,306,11043081,13165,0,1698917983,13097.744631429996,84.81717603000288,53498.691730800005
2023-11-02,09:39:45.000,306,11043086,13365,0,1698917984,13097.778312980001,84.78193037999881,53498.74762776
2023-11-02,09:39:46.000,306,11043070,13285,0,1698917985,13097.785049289996,84.82422516000224,53498.761602000006
2023-11-02,09:39:47.000,306,11043101,13285,0,1698917986,13097.838939770001,84.82422516000224,53498.78256336001
2023-11-02,09:39:48.000,306,11043077,13165,0,1698917987,13097.919775490001,84.78897950999817,53498.81749896
2023-11-02,09:39:49.000,306,11043051,13085,0,1698917988,13097.926511799997,84.77488124999945,53498.81749896
2023-11-02,09:39:50.000,306,11043056,13005,0,1698917989,13097.906302869997,84.78193037999881,53498.82448608
2023-11-02,09:39:51.000,306,11043034,13085,0,1698917990,13097.892830249992,84.78897950999817,53498.80352472001
2023-11-02,09:39:52.000,306,11043094,13325,0,1698917991,13097.953457039992,84.77488124999945,53498.92230576001
2023-11-02,09:39:53.000,306,11043060,13005,0,1698917992,13098.061238000002,84.73963560000266,53498.95724136
2023-11-02,09:39:54.000,306,11043065,12845,0,1698917993,13098.115128479993,84.71143907999794,53499.03409968
2023-11-02,09:39:55.000,306,11043059,13245,0,1698917994,13098.148810029998,84.7325864700033,53499.06903528001
2023-11-02,09:39:56.000,306,11043056,12885,0,1698917995,13098.209436819998,84.69734081999923,53499.12493224
2023-11-02,09:39:57.000,306,11043059,12965,0,1698917996,13098.216173129993,84.69734081999923,53499.145893600005
2023-11-02,09:39:58.000,306,11043028,13165,0,1698917997,13098.256590989993,84.71848821000458,53499.145893600005
2023-11-02,09:39:59.000,306,11043054,12925,0,1698917998,13098.303745159988,84.66914430000179,53499.1808292
2023-11-02,09:40:00.000,306,11043072,13245,0,1698917999,13098.357635639994,84.67619343000115,53499.264674640006
2023-11-02,09:40:01.000,306,11043125,13045,0,1698918000,13098.384580879989,84.68324256000051,53499.2507004
2023-11-02,09:40:02.000,306,11043074,13365,0,1698918001,13098.458680289994,84.67619343000115,53499.28563600001
2023-11-02,09:40:03.000,306,11043111,13445,0,1698918002,13098.532779699999,84.66209517000243,53499.39742992
2023-11-02,09:40:04.000,306,11043073,13085,0,1698918003,13098.54625231999,84.69029168999987,53499.411404160004
2023-11-02,09:40:05.000,306,11043041,12925,0,1698918004,13098.55298863,84.66209517000243,53499.432365520006
2023-11-02,09:40:06.000,306,11043066,13325,0,1698918005,13098.60687910999,84.69029168999987,53499.460314
2023-11-02,09:40:07.000,306,11043008,13285,0,1698918006,13098.60687910999,84.69734081999923,53499.44633976
2023-11-02,09:40:08.000,306,11043054,13285,0,1698918007,13098.61361542,84.71143907999794,53499.52319808001
2023-11-02,09:40:09.000,306,11043048,13245,0,1698918008,13098.660769589995,84.70438994999859,53499.579095040004
2023-11-02,09:40:10.000,306,11043022,13325,0,1698918009,13098.72813268999,84.70438994999859,53499.66992760001
2023-11-02,09:40:11.000,306,11043050,13285,0,1698918010,13098.71466007,84.71848821000458,53499.67691472
2023-11-02,09:40:12.000,306,11043052,13125,0,1698918011,13098.680978519995,84.73963560000266,53499.65595336
2023-11-02,09:40:13.000,306,11043059,13165,0,1698918012,13098.71466007,84.74668473000202,53499.7747344
2023-11-02,09:40:14.000,306,11043035,13205,0,1698918013,13098.69445114,84.7960286400048,53499.767747280006
2023-11-02,09:40:15.000,306,11043045,13205,0,1698918014,13098.660769589995,84.83832342000096,53499.78870864001
2023-11-02,09:40:16.000,306,11043092,13125,0,1698918015,13098.62708803999,84.85242167999968,53499.76076016001
2023-11-02,09:40:17.000,306,11043049,13045,0,1698918016,13098.66750589999,84.8665199399984,53499.83761848001
2023-11-02,09:40:18.000,306,11043052,13285,0,1698918017,13098.680978519995,84.84537255000032,53499.90050256
2023-11-02,09:40:19.000,306,11043092,13125,0,1698918018,13098.68771482999,84.85947080999904,53499.96338664
2023-11-02,09:40:20.000,306,11043087,13485,0,1698918019,13098.67424221,84.91586385000119,53499.99832224
2023-11-02,09:40:21.000,306,11043028,13165,0,1698918020,13098.64729696999,84.88766733000375,53499.94242528
2023-11-02,09:40:22.000,306,11043106,12925,0,1698918021,13098.680978519995,84.88061820000439,53500.033257840005
2023-11-02,09:40:23.000,306,11043079,13125,0,1698918022,13098.69445114,84.9299621099999,53500.06120632
2023-11-02,09:40:24.000,306,11043013,13085,0,1698918023,13098.69445114,84.95110949999798,53500.13107752
2023-11-02,09:40:25.000,306,11043097,13205,0,1698918024,13098.721396379995,84.95815863000462,53500.13806464
2023-11-02,09:40:26.000,306,11043087,13085,0,1698918025,13098.66750589999,85.00750254000013,53500.14505176001
2023-11-02,09:40:27.000,306,11043040,13045,0,1698918026,13098.76855054999,84.99340428000141,53500.19396160001
2023-11-02,09:40:28.000,306,11043088,13245,0,1698918027,13098.81570472,84.98635515000205,53500.22191008001
2023-11-02,09:40:29.000,306,11043074,13085,0,1698918028,13098.782023169995,84.96520776000398,53500.249858560004
2023-11-02,09:40:30.000,306,11043091,13165,0,1698918029,13098.84938626999,84.95815863000462,53500.270819920006
2023-11-02,09:40:31.000,306,11043062,13325,0,1698918030,13098.802232099995,84.99340428000141,53500.23588432
2023-11-02,09:40:32.000,306,11043027,13285,0,1698918031,13098.79549579,85.00750254000013,53500.25684568
2023-11-02,09:40:33.000,306,11043039,13325,0,1698918032,13098.89654044,85.00045341000077,53500.36165248001
2023-11-02,09:40:34.000,306,11043061,13125,0,1698918033,13098.95716723,84.99340428000141,53500.45248504
2023-11-02,09:40:35.000,306,11043071,12805,0,1698918034,13098.963903539996,84.98635515000205,53500.4035752
2023-11-02,09:40:36.000,306,11043087,13205,0,1698918035,13098.97737616,84.99340428000141,53500.4734464
2023-11-02,09:40:37.000,306,11043043,13005,0,1698918036,13098.97737616,84.98635515000205,53500.438510800006
2023-11-02,09:40:38.000,306,11043024,13165,0,1698918037,13099.024530329996,84.97225689000334,53500.4734464
2023-11-02,09:40:39.000,306,11043058,13205,0,1698918038,13099.051475569991,84.96520776000398,53500.55729184001
2023-11-02,09:40:40.000,306,11043066,13245,0,1698918039,13099.085157119996,84.97225689000334,53500.59921456001
2023-11-02,09:40:41.000,306,11043023,13285,0,1698918040,13099.004321399996,84.95110949999798,53500.5433176
2023-11-02,09:40:42.000,306,11043073,13085,0,1698918041,13099.091893429992,84.90176559000247,53500.550304719996
2023-11-02,09:40:43.000,306,11043076,13405,0,1698918042,13099.145783909997,84.90176559000247,53500.67607288001
2023-11-02,09:40:44.000,306,11043075,13325,0,1698918043,13099.219883320002,84.87356906999776,53500.71100848
2023-11-02,09:40:45.000,306,11043076,13085,0,1698918044,13099.179465460002,84.88766733000375,53500.69703424001
2023-11-02,09:40:46.000,306,11043102,13365,0,1698918045,13099.165992839997,84.84537255000032,53500.655111520005
2023-11-02,09:40:47.000,306,11043070,13325,0,1698918046,13099.145783909997,84.8665199399984,53500.69703424001
2023-11-02,09:40:48.000,306,11043065,13085,0,1698918047,13099.186201769997,84.82422516000224,53500.72498272001
2023-11-02,09:40:49.000,306,11043084,13125,0,1698918048,13099.199674390002,84.8312742900016,53500.81581528001
2023-11-02,09:40:50.000,306,11043033,13085,0,1698918049,13099.179465460002,84.8312742900016,53500.73895696
2023-11-02,09:40:51.000,306,11043046,13285,0,1698918050,13099.213147009992,84.81717603000288,53500.81581528001
2023-11-02,09:40:52.000,306,11043064,13445,0,1698918051,13099.260301180002,84.78193037999881,53500.89966072
2023-11-02,09:40:53.000,306,11043032,13285,0,1698918052,13099.226619629997,84.78897950999817,53500.89966072
2023-11-02,09:40:54.000,306,11043082,13445,0,1698918053,13099.287246419997,84.81012690000352,53500.89966072
2023-11-02,09:40:55.000,306,11043102,13205,0,1698918054,13099.246828559997,84.81012690000352,53500.941583440006
2023-11-02,09:40:56.000,306,11043063,13245,0,1698918055,13099.233355939992,84.82422516000224,53500.91363496001
2023-11-02,09:40:57.000,306,11043045,13205,0,1698918056,13099.246828559997,84.84537255000032,53500.89966072
2023-11-02,09:40:58.000,306,11043080,13165,0,1698918057,13099.347873209997,84.84537255000032,53501.04639024
2023-11-02,09:40:59.000,306,11043059,12925,0,1698918058,13099.334400589993,84.85242167999968,53501.11626144
2023-11-02,09:41:00.000,306,11043080,13085,0,1698918059,13099.307455349997,84.81717603000288,53501.039403120005
2023-11-02,09:41:01.000,306,11043120,13085,0,1698918060,13099.314191659993,84.8665199399984,53501.13023568001
2023-11-02,09:41:02.000,306,11043087,13085,0,1698918061,13099.260301180002,84.87356906999776,53501.00446752
2023-11-02,09:41:03.000,306,11043087,13165,0,1698918062,13099.267037489997,84.90176559000247,53501.05337736
2023-11-02,09:41:04.000,306,11043080,12885,0,1698918063,13099.327664279997,84.87356906999776,53501.137222800004
2023-11-02,09:41:05.000,306,11043037,13165,0,1698918064,13099.327664279997,84.90881472000183,53501.18613264
2023-11-02,09:41:06.000,306,11043074,13445,0,1698918065,13099.307455349997,84.90881472000183,53501.13023568001
2023-11-02,09:41:07.000,306,11043113,13405,0,1698918066,13099.307455349997,84.94406036999862,53501.20010688001
2023-11-02,09:41:08.000,306,11043097,13365,0,1698918067,13099.381554760002,84.93701123999926,53501.22805536001
2023-11-02,09:41:09.000,306,11043128,12965,0,1698918068,13099.347873209997,84.90881472000183,53501.3119008
2023-11-02,09:41:10.000,306,11043068,13245,0,1698918069,13099.347873209997,84.92291298000055,53501.24901672001
2023-11-02,09:41:11.000,306,11043057,13365,0,1698918070,13099.287246419997,84.90176559000247,53501.23504248
2023-11-02,09:41:12.000,306,11043070,13125,0,1698918071,13099.307455349997,84.90881472000183,53501.2420296
2023-11-02,09:41:13.000,306,11043056,13285,0,1698918072,13099.354609519993,84.93701123999926,53501.35382352
2023-11-02,09:41:14.000,306,11043063,12965,0,1698918073,13099.415236309993,84.89471646000311,53501.325875040005
2023-11-02,09:41:15.000,306,11043023,12965,0,1698918074,13099.374818449993,84.87356906999776,53501.381772
2023-11-02,09:41:16.000,306,11043057,13165,0,1698918075,13099.381554760002,84.89471646000311,53501.41670760001
2023-11-02,09:41:17.000,306,11043042,12925,0,1698918076,13099.341136900002,84.88766733000375,53501.381772
2023-11-02,09:41:18.000,306,11043073,13125,0,1698918077,13099.347873209997,84.85242167999968,53501.423694720004
2023-11-02,09:41:19.000,306,11043102,13045,0,1698918078,13099.307455349997,84.83832342000096,53501.45863032
2023-11-02,09:41:20.000,306,11043065,13005,0,1698918079,13099.341136900002,84.80307777000417,53501.46561744001
2023-11-02,09:41:21.000,306,11043033,13205,0,1698918080,13099.307455349997,84.78193037999881,53501.47959168
2023-11-02,09:41:22.000,306,11043090,12765,0,1698918081,13099.347873209997,84.78897950999817,53501.50055304
2023-11-02,09:41:23.000,306,11043055,13205,0,1698918082,13099.354609519993,84.76078299000073,53501.56343712001
2023-11-02,09:41:24.000,306,11043066,13285,0,1698918083,13099.381554760002,84.74668473000202,53501.58439848001
2023-11-02,09:41:25.000,306,11043077,13365,0,1698918084,13099.401763690003,84.74668473000202,53501.57042424
2023-11-02,09:41:26.000,306,11043076,13485,0,1698918085,13099.347873209997,84.73963560000266,53501.5215144
2023-11-02,09:41:27.000,306,11043045,13165,0,1698918086,13099.334400589993,84.7325864700033,53501.57042424
2023-11-02,09:41:28.000,306,11043061,13125,0,1698918087,13099.361345830002,84.7325864700033,53501.59837272
2023-11-02,09:41:29.000,306,11043028,13205,0,1698918088,13099.368082139998,84.72553734000394,53501.6263212
2023-11-02,09:41:30.000,306,11043063,13405,0,1698918089,13099.334400589993,84.65504604000307,53501.55645
2023-11-02,09:41:31.000,306,11043010,13325,0,1698918090,13099.368082139998,84.69734081999923,53501.6263212
2023-11-02,09:41:32.000,306,11043032,13085,0,1698918091,13099.442181549988,84.65504604000307,53501.70317952001
2023-11-02,09:41:33.000,306,11043065,12925,0,1698918092,13099.428708929998,84.68324256000051,53501.73112800001
2023-11-02,09:41:34.000,306,11043079,13285,0,1698918093,13099.408499999998,84.66914430000179,53501.71715376
2023-11-02,09:41:35.000,306,11043067,13285,0,1698918094,13099.361345830002,84.71143907999794,53501.77305072001
2023-11-02,09:41:36.000,306,11043094,13085,0,1698918095,13099.341136900002,84.71848821000458,53501.73811512
2023-11-02,09:41:37.000,306,11043038,13245,0,1698918096,13099.314191659993,84.74668473000202,53501.6961924
2023-11-02,09:41:38.000,306,11043056,13165,0,1698918097,13099.354609519993,84.72553734000394,53501.807986320004
2023-11-02,09:41:39.000,306,11043102,13285,0,1698918098,13099.361345830002,84.73963560000266,53501.86388328
2023-11-02,09:41:40.000,306,11043007,13605,0,1698918099,13099.320927970002,84.74668473000202,53501.81497344
2023-11-02,09:41:41.000,306,11043073,13485,0,1698918100,13099.246828559997,84.78193037999881,53501.807986320004
2023-11-02,09:41:42.000,306,11043087,13045,0,1698918101,13099.314191659993,84.76078299000073,53501.8359348
2023-11-02,09:41:43.000,306,11043035,13365,0,1698918102,13099.293982729992,84.80307777000417,53501.84990904001
2023-11-02,09:41:44.000,306,11043078,13205,0,1698918103,13099.314191659993,84.7960286400048,53501.91279312
2023-11-02,09:41:45.000,306,11043032,12885,0,1698918104,13099.240092250002,84.81717603000288,53501.926767360004
2023-11-02,09:41:46.000,306,11043085,13365,0,1698918105,13099.179465460002,84.85242167999968,53501.89881888001
2023-11-02,09:41:47.000,306,11043071,13165,0,1698918106,13099.206410699997,84.82422516000224,53501.91279312
2023-11-02,09:41:48.000,306,11043075,13245,0,1698918107,13099.233355939992,84.89471646000311,53501.96170296
2023-11-02,09:41:49.000,306,11043045,13205,0,1698918108,13099.213147009992,84.9299621099999,53501.96869008001
2023-11-02,09:41:50.000,306,11043059,13125,0,1698918109,13099.192938079992,84.95815863000462,53501.93375448
2023-11-02,09:41:51.000,306,11043053,13325,0,1698918110,13099.159256530002,84.92291298000055,53501.905806
2023-11-02,09:41:52.000,306,11043037,13445,0,1698918111,13099.139047600002,84.97225689000334,53501.947728720006
2023-11-02,09:41:53.000,306,11043043,13365,0,1698918112,13099.179465460002,84.9793060200027,53502.0106128
2023-11-02,09:41:54.000,306,11043050,13245,0,1698918113,13099.219883320002,84.97225689000334,53501.996638560006
2023-11-02,09:41:55.000,306,11043031,13205,0,1698918114,13099.226619629997,84.99340428000141,53502.05253552
2023-11-02,09:41:56.000,306,11043086,13445,0,1698918115,13099.199674390002,85.03569906000484,53502.080484
2023-11-02,09:41:57.000,306,11043089,13005,0,1698918116,13099.152520219992,85.02864992999821,53502.00362568
2023-11-02,09:41:58.000,306,11043104,13165,0,1698918117,13099.172729149992,85.07094471000164,53502.05952264
2023-11-02,09:41:59.000,306,11043069,13205,0,1698918118,13099.159256530002,85.077993840001,53502.10843248001
2023-11-02,09:42:00.000,306,11043115,13525,0,1698918119,13099.152520219992,85.1132394899978,53502.12240672
2023-11-02,09:42:01.000,306,11043085,13285,0,1698918120,13099.159256530002,85.13438688000315,53502.10843248001
2023-11-02,09:42:02.000,306,11043079,12965,0,1698918121,13099.139047600002,85.19077991999802,53502.10843248001
2023-11-02,09:42:03.000,306,11043091,13285,0,1698918122,13099.132311289992,85.18373078999866,53502.13638096001
2023-11-02,09:42:04.000,306,11043071,13405,0,1698918123,13099.172729149992,85.19077991999802,53502.23420064001
2023-11-02,09:42:05.000,306,11043104,13325,0,1698918124,13099.152520219992,85.1766816599993,53502.213239280005
2023-11-02,09:42:06.000,306,11043083,12925,0,1698918125,13099.078420810001,85.18373078999866,53502.143368080004
2023-11-02,09:42:07.000,306,11043020,13205,0,1698918126,13099.105366049997,85.1766816599993,53502.213239280005
2023-11-02,09:42:08.000,306,11043028,13005,0,1698918127,13099.139047600002,85.19782905000466,53502.20625216001
2023-11-02,09:42:09.000,306,11043086,13005,0,1698918128,13099.064948189996,85.21192731000338,53502.2202264
2023-11-02,09:42:10.000,306,11043014,13005,0,1698918129,13099.024530329996,85.25422208999953,53502.164329440006
2023-11-02,09:42:11.000,306,11043046,13165,0,1698918130,13099.064948189996,85.21192731000338,53502.22721352
2023-11-02,09:42:12.000,306,11043051,13165,0,1698918131,13099.112102359992,85.24717296000017,53502.283110480006
2023-11-02,09:42:13.000,306,11043105,13125,0,1698918132,13099.105366049997,85.19077991999802,53502.283110480006
2023-11-02,09:42:14.000,306,11043038,13165,0,1698918133,13099.064948189996,85.2260255700021,53502.25516200001
2023-11-02,09:42:15.000,306,11043058,13325,0,1698918134,13099.078420810001,85.21192731000338,53502.26913624
2023-11-02,09:42:16.000,306,11043055,12925,0,1698918135,13099.017794020001,85.20487818000402,53502.22721352
2023-11-02,09:42:17.000,306,11043069,13245,0,1698918136,13099.024530329996,85.24012383000081,53502.26913624
2023-11-02,09:42:18.000,306,11043093,13085,0,1698918137,13099.078420810001,85.18373078999866,53502.311058960004
2023-11-02,09:42:19.000,306,11043059,13205,0,1698918138,13099.112102359992,85.14848514000187,53502.311058960004
2023-11-02,09:42:20.000,306,11043063,13205,0,1698918139,13099.091893429992,85.16258340000059,53502.332020320006
2023-11-02,09:42:21.000,306,11043087,13125,0,1698918140,13099.051475569991,85.16258340000059,53502.311058960004
2023-11-02,09:42:22.000,306,11043052,13285,0,1698918141,13098.997585090001,85.14848514000187,53502.27612336001
2023-11-02,09:42:23.000,306,11043070,13765,0,1698918142,13099.064948189996,85.12733775000379,53502.31804608
2023-11-02,09:42:24.000,306,11043059,12965,0,1698918143,13099.112102359992,85.09914122999908,53502.36695592
2023-11-02,09:42:25.000,306,11043073,13285,0,1698918144,13099.132311289992,85.08504297000036,53502.3599688
2023-11-02,09:42:26.000,306,11043073,13285,0,1698918145,13099.058211880001,85.13438688000315,53502.2900976
2023-11-02,09:42:27.000,306,11043053,13205,0,1698918146,13099.105366049997,85.08504297000036,53502.32503320001
2023-11-02,09:42:28.000,306,11043081,13405,0,1698918147,13099.179465460002,85.04979732000356,53502.429840000004
2023-11-02,09:42:29.000,306,11043134,13365,0,1698918148,13099.179465460002,85.0427481900042,53502.40189152001
2023-11-02,09:42:30.000,306,11043066,13045,0,1698918149,13099.192938079992,85.02160079999885,53502.43682712
2023-11-02,09:42:31.000,306,11043081,12925,0,1698918150,13099.152520219992,84.99340428000141,53502.38791728
2023-11-02,09:42:32.000,306,11043097,13405,0,1698918151,13099.145783909997,84.99340428000141,53502.35298168001
2023-11-02,09:42:33.000,306,11043084,13165,0,1698918152,13099.206410699997,85.00045341000077,53502.429840000004
2023-11-02,09:42:34.000,306,11043065,13445,0,1698918153,13099.233355939992,84.9793060200027,53502.51368544
2023-11-02,09:42:35.000,306,11043126,13085,0,1698918154,13099.293982729992,84.96520776000398,53502.54163392001
2023-11-02,09:42:36.000,306,11043067,13405,0,1698918155,13099.246828559997,84.99340428000141,53502.48573696
2023-11-02,09:42:37.000,306,11043107,12965,0,1698918156,13099.186201769997,84.95815863000462,53502.42285288001
2023-11-02,09:42:38.000,306,11043096,13125,0,1698918157,13099.179465460002,84.97225689000334,53502.4647756
2023-11-02,09:42:39.000,306,11043033,13125,0,1698918158,13099.132311289992,84.93701123999926,53502.44381424001
2023-11-02,09:42:40.000,306,11043047,13405,0,1698918159,13099.179465460002,84.95815863000462,53502.51368544
2023-11-02,09:42:41.000,306,11043037,13245,0,1698918160,13099.091893429992,84.94406036999862,53502.47176272001
2023-11-02,09:42:42.000,306,11043095,13205,0,1698918161,13099.085157119996,84.93701123999926,53502.48573696
2023-11-02,09:42:43.000,306,11043086,13085,0,1698918162,13099.145783909997,84.90881472000183,53502.56958240001
2023-11-02,09:42:44.000,306,11043037,13165,0,1698918163,13099.139047600002,84.90881472000183,53502.56958240001
2023-11-02,09:42:45.000,306,11043126,13245,0,1698918164,13099.132311289992,84.88766733000375,53502.63945360001
2023-11-02,09:42:46.000,306,11043062,13125,0,1698918165,13099.058211880001,84.88766733000375,53502.52765968
2023-11-02,09:42:47.000,306,11043104,13445,0,1698918166,13099.031266639991,84.88766733000375,53502.56958240001
2023-11-02,09:42:48.000,306,11043073,13125,0,1698918167,13099.058211880001,84.8312742900016,53502.63945360001
2023-11-02,09:42:49.000,306,11043048,13325,0,1698918168,13099.051475569991,84.85242167999968,53502.61150512001
2023-11-02,09:42:50.000,306,11043095,13125,0,1698918169,13098.89654044,84.89471646000311,53502.49272408001
2023-11-02,09:42:51.000,306,11043051,13245,0,1698918170,13099.004321399996,84.8312742900016,53502.59054376001
2023-11-02,09:42:52.000,306,11043046,13365,0,1698918171,13099.004321399996,84.83832342000096,53502.63246648
2023-11-02,09:42:53.000,306,11043048,13605,0,1698918172,13099.031266639991,84.81717603000288,53502.63945360001
2023-11-02,09:42:54.000,306,11043063,13525,0,1698918173,13099.004321399996,84.7960286400048,53502.61150512001
2023-11-02,09:42:55.000,306,11043104,13405,0,1698918174,13099.011057709991,84.8312742900016,53502.66041496001
2023-11-02,09:42:56.000,306,11043072,13365,0,1698918175,13098.9369583,84.83832342000096,53502.59054376001
2023-11-02,09:42:57.000,306,11043050,13245,0,1698918176,13098.903276749996,84.81717603000288,53502.63945360001
2023-11-02,09:42:58.000,306,11043064,13125,0,1698918177,13098.963903539996,84.82422516000224,53502.69535056
2023-11-02,09:42:59.000,306,11043068,13165,0,1698918178,13098.930221989991,84.81717603000288,53502.70233768
2023-11-02,09:43:00.000,306,11043058,13445,0,1698918179,13098.903276749996,84.83832342000096,53502.73727328001
2023-11-02,09:43:01.000,306,11043117,12845,0,1698918180,13098.842649959995,84.78897950999817,53502.59054376001
2023-11-02,09:43:02.000,306,11043044,12925,0,1698918181,13098.89654044,84.81717603000288,53502.63945360001
2023-11-02,09:43:03.000,306,11043045,13245,0,1698918182,13098.87633151,84.80307777000417,53502.667402080006
2023-11-02,09:43:04.000,306,11043075,12925,0,1698918183,13098.862858889996,84.78897950999817,53502.63945360001
2023-11-02,09:43:05.000,306,11043048,13205,0,1698918184,13098.84938626999,84.80307777000417,53502.618492240006
2023-11-02,09:43:06.000,306,11043076,13285,0,1698918185,13098.82917733999,84.78193037999881,53502.63246648
2023-11-02,09:43:07.000,306,11043022,13405,0,1698918186,13098.85612258,84.7960286400048,53502.65342784
2023-11-02,09:43:08.000,306,11043051,12925,0,1698918187,13098.802232099995,84.76078299000073,53502.73028616
2023-11-02,09:43:09.000,306,11043072,13165,0,1698918188,13098.782023169995,84.74668473000202,53502.70932480001
2023-11-02,09:43:10.000,306,11043041,12965,0,1698918189,13098.75507793,84.72553734000394,53502.69535056
2023-11-02,09:43:11.000,306,11043075,13085,0,1698918190,13098.70792375999,84.69734081999923,53502.63246648
2023-11-02,09:43:12.000,306,11043062,13045,0,1698918191,13098.71466007,84.71143907999794,53502.70932480001
2023-11-02,09:43:13.000,306,11043073,12765,0,1698918192,13098.71466007,84.67619343000115,53502.75124752
2023-11-02,09:43:14.000,306,11043028,13085,0,1698918193,13098.782023169995,84.66914430000179,53502.765221760004
2023-11-02,09:43:15.000,306,11043075,13205,0,1698918194,13098.74834161999,84.60570213000028,53502.765221760004
2023-11-02,09:43:16.000,306,11043080,13125,0,1698918195,13098.72813268999,84.61275125999964,53502.75124752
2023-11-02,09:43:17.000,306,11043024,13125,0,1698918196,13098.68771482999,84.619800389999,53502.70932480001
2023-11-02,09:43:18.000,306,11043059,12845,0,1698918197,13098.74834161999,84.59160387000156,53502.765221760004
2023-11-02,09:43:19.000,306,11043070,13285,0,1698918198,13098.74834161999,84.57750561000285,53502.765221760004
2023-11-02,09:43:20.000,306,11043068,13165,0,1698918199,13098.77528686,84.54930908999813,53502.75823464001
2023-11-02,09:43:21.000,306,11043068,13285,0,1698918200,13098.72813268999,84.52816170000006,53502.70932480001
2023-11-02,09:43:22.000,306,11043028,13205,0,1698918201,13098.761814239995,84.4858669200039,53502.73727328001
2023-11-02,09:43:23.000,306,11043062,12965,0,1698918202,13098.842649959995,84.49996518000262,53502.82810584001
2023-11-02,09:43:24.000,306,11043100,12925,0,1698918203,13098.85612258,84.4717686599979,53502.82810584001
2023-11-02,09:43:25.000,306,11043092,12925,0,1698918204,13098.84938626999,84.47881779000454,53502.835092960006
2023-11-02,09:43:26.000,306,11043070,13365,0,1698918205,13098.822441029995,84.4858669200039,53502.75823464001
2023-11-02,09:43:27.000,306,11043056,12885,0,1698918206,13098.83591365,84.45767039999919,53502.77919600001
2023-11-02,09:43:28.000,306,11043094,13005,0,1698918207,13098.89654044,84.42947388000175,53502.87002856
2023-11-02,09:43:29.000,306,11043097,13165,0,1698918208,13098.883067819996,84.43652301000111,53502.91195128
2023-11-02,09:43:30.000,306,11043091,13285,0,1698918209,13098.80896840999,84.45062126999983,53502.814131600004
2023-11-02,09:43:31.000,306,11043041,13125,0,1698918210,13098.883067819996,84.42242475000239,53502.96086112
2023-11-02,09:43:32.000,306,11043119,13365,0,1698918211,13098.930221989991,84.40832649000367,53503.01675808
2023-11-02,09:43:33.000,306,11043115,13165,0,1698918212,13098.923485679996,84.38012996999896,53502.94688688001
2023-11-02,09:43:34.000,306,11043104,13405,0,1698918213,13098.88980412999,84.39422822999768,53502.96784824
2023-11-02,09:43:35.000,306,11043099,13285,0,1698918214,13098.91674937,84.3730808399996,53503.00977096
2023-11-02,09:43:36.000,306,11043092,13325,0,1698918215,13098.84938626999,84.35898258000088,53502.92592552001
2023-11-02,09:43:37.000,306,11043086,13285,0,1698918216,13098.842649959995,84.38012996999896,53502.953874000006
2023-11-02,09:43:38.000,306,11043087,13005,0,1698918217,13098.87633151,84.35193345000152,53503.00977096
2023-11-02,09:43:39.000,306,11043076,13205,0,1698918218,13098.95716723,84.3096386699981,53503.149513360004
2023-11-02,09:43:40.000,306,11043050,13165,0,1698918219,13098.923485679996,84.33078606000345,53503.10759064
2023-11-02,09:43:41.000,306,11043052,13165,0,1698918220,13098.87633151,84.31668780000473,53503.100603520004
2023-11-02,09:43:42.000,306,11043044,12965,0,1698918221,13098.81570472,84.3378351900028,53503.0586808
2023-11-02,09:43:43.000,306,11043062,13365,0,1698918222,13098.741605309995,84.3378351900028,53503.09361640001
2023-11-02,09:43:44.000,306,11043035,13165,0,1698918223,13098.79549579,84.31668780000473,53503.100603520004
2023-11-02,09:43:45.000,306,11043085,13125,0,1698918224,13098.82917733999,84.3096386699981,53503.17746184
2023-11-02,09:43:46.000,306,11043025,12965,0,1698918225,13098.80896840999,84.2743930200013,53503.19143608001
2023-11-02,09:43:47.000,306,11043088,13365,0,1698918226,13098.782023169995,84.3378351900028,53503.219384560005
2023-11-02,09:43:48.000,306,11043066,13005,0,1698918227,13098.734869,84.3378351900028,53503.24034592001
2023-11-02,09:43:49.000,306,11043020,13045,0,1698918228,13098.734869,84.33078606000345,53503.268294400004
2023-11-02,09:43:50.000,306,11043106,13285,0,1698918229,13098.701187449995,84.36603171000024,53503.21239744001
2023-11-02,09:43:51.000,306,11043039,13045,0,1698918230,13098.71466007,84.42242475000239,53503.317204240004
2023-11-02,09:43:52.000,306,11043061,13085,0,1698918231,13098.620351729995,84.41537562000303,53503.268294400004
2023-11-02,09:43:53.000,306,11043052,13165,0,1698918232,13098.64729696999,84.42242475000239,53503.31021712001
2023-11-02,09:43:54.000,306,11043058,13205,0,1698918233,13098.72813268999,84.43652301000111,53503.3731012
2023-11-02,09:43:55.000,306,11043096,13445,0,1698918234,13098.734869,84.42947388000175,53503.39406256
2023-11-02,09:43:56.000,306,11043064,13205,0,1698918235,13098.68771482999,84.46471952999855,53503.435985280004
2023-11-02,09:43:57.000,306,11043059,13205,0,1698918236,13098.620351729995,84.51406344000134,53503.268294400004
2023-11-02,09:43:58.000,306,11043062,13165,0,1698918237,13098.660769589995,84.5211125700007,53503.29624288
2023-11-02,09:43:59.000,306,11043046,12845,0,1698918238,13098.65403328,84.52816170000006,53503.387075440005
2023-11-02,09:44:00.000,306,11043091,13205,0,1698918239,13098.67424221,84.57045648000349,53503.3731012
2023-11-02,09:44:01.000,306,11043100,13205,0,1698918240,13098.680978519995,84.56340735000413,53503.42899816001
2023-11-02,09:44:02.000,306,11043079,13325,0,1698918241,13098.64729696999,84.59160387000156,53503.49886936001
2023-11-02,09:44:03.000,306,11043047,12965,0,1698918242,13098.68771482999,84.619800389999,53503.47790800001
2023-11-02,09:44:04.000,306,11043087,13525,0,1698918243,13098.76855054999,84.60570213000028,53503.56874056
2023-11-02,09:44:05.000,306,11043000,13005,0,1698918244,13098.761814239995,84.67619343000115,53503.52681784001
2023-11-02,09:44:06.000,306,11043071,13445,0,1698918245,13098.721396379995,84.69734081999923,53503.47092088
2023-11-02,09:44:07.000,306,11043079,13085,0,1698918246,13098.70792375999,84.71143907999794,53503.5128436
2023-11-02,09:44:08.000,306,11043071,13325,0,1698918247,13098.782023169995,84.71848821000458,53503.56874056
2023-11-02,09:44:09.000,306,11043093,13405,0,1698918248,13098.782023169995,84.74668473000202,53503.624637520006
2023-11-02,09:44:10.000,306,11043069,13365,0,1698918249,13098.802232099995,84.76078299000073,53503.652586000004
2023-11-02,09:44:11.000,306,11043093,12925,0,1698918250,13098.83591365,84.7678321200001,53503.624637520006
2023-11-02,09:44:12.000,306,11043053,12965,0,1698918251,13098.77528686,84.78193037999881,53503.66656024001
2023-11-02,09:44:13.000,306,11043074,13125,0,1698918252,13098.83591365,84.74668473000202,53503.68053448
2023-11-02,09:44:14.000,306,11043082,13205,0,1698918253,13098.81570472,84.74668473000202,53503.70848296
2023-11-02,09:44:15.000,306,11043082,13005,0,1698918254,13098.81570472,84.73963560000266,53503.72944432
2023-11-02,09:44:16.000,306,11043063,13285,0,1698918255,13098.82917733999,84.7325864700033,53503.71547008001
2023-11-02,09:44:17.000,306,11043075,13285,0,1698918256,13098.79549579,84.73963560000266,53503.71547008001
2023-11-02,09:44:18.000,306,11043048,13485,0,1698918257,13098.84938626999,84.69734081999923,53503.79931552
2023-11-02,09:44:19.000,306,11043096,13325,0,1698918258,13098.87633151,84.71143907999794,53503.792328400006
2023-11-02,09:44:20.000,306,11043086,13405,0,1698918259,13098.85612258,84.68324256000051,53503.792328400006
2023-11-02,09:44:21.000,306,11043060,13125,0,1698918260,13098.78875947999,84.67619343000115,53503.73643144
2023-11-02,09:44:22.000,306,11043103,13445,0,1698918261,13098.802232099995,84.66914430000179,53503.792328400006
2023-11-02,09:44:23.000,306,11043064,12925,0,1698918262,13098.81570472,84.619800389999,53503.83425112001
2023-11-02,09:44:24.000,306,11043067,12965,0,1698918263,13098.84938626999,84.60570213000028,53503.820276880004
2023-11-02,09:44:25.000,306,11043079,13245,0,1698918264,13098.81570472,84.60570213000028,53503.83425112001
2023-11-02,09:44:26.000,306,11043079,13005,0,1698918265,13098.76855054999,84.64799691000371,53503.83425112001
2023-11-02,09:44:27.000,306,11043077,13325,0,1698918266,13098.78875947999,84.5845547400022,53503.86918672
2023-11-02,09:44:28.000,306,11043077,13165,0,1698918267,13098.79549579,84.5845547400022,53503.87617384
2023-11-02,09:44:29.000,306,11043012,13085,0,1698918268,13098.782023169995,84.56340735000413,53503.890148080005
2023-11-02,09:44:30.000,306,11043047,13245,0,1698918269,13098.80896840999,84.5845547400022,53503.92508368
2023-11-02,09:44:31.000,306,11043063,13445,0,1698918270,13098.701187449995,84.54225995999877,53503.83425112001
2023-11-02,09:44:32.000,306,11043072,13445,0,1698918271,13098.721396379995,84.52816170000006,53503.83425112001
2023-11-02,09:44:33.000,306,11043104,13165,0,1698918272,13098.782023169995,84.54225995999877,53503.94604504
2023-11-02,09:44:34.000,306,11043092,13325,0,1698918273,13098.76855054999,84.5845547400022,53504.02290336
2023-11-02,09:44:35.000,306,11043064,12805,0,1698918274,13098.802232099995,84.5211125700007,53503.94604504
2023-11-02,09:44:36.000,306,11043085,13005,0,1698918275,13098.77528686,84.5211125700007,53503.94604504
2023-11-02,09:44:37.000,306,11043062,12965,0,1698918276,13098.74834161999,84.50701431000198,53503.86918672
2023-11-02,09:44:38.000,306,11043065,12885,0,1698918277,13098.74834161999,84.52816170000006,53503.91809656
2023-11-02,09:44:39.000,306,11043049,13365,0,1698918278,13098.734869,84.49996518000262,53503.93207080001
2023-11-02,09:44:40.000,306,11043069,13165,0,1698918279,13098.741605309995,84.51406344000134,53503.939057920004
2023-11-02,09:44:41.000,306,11043086,13245,0,1698918280,13098.68771482999,84.55635822000477,53503.86918672
2023-11-02,09:44:42.000,306,11043076,13285,0,1698918281,13098.71466007,84.57750561000285,53503.939057920004
2023-11-02,09:44:43.000,306,11043104,13285,0,1698918282,13098.734869,84.5845547400022,53503.9670064
2023-11-02,09:44:44.000,306,11043042,13285,0,1698918283,13098.741605309995,84.55635822000477,53504.02989048001
2023-11-02,09:44:45.000,306,11043037,13285,0,1698918284,13098.77528686,84.56340735000413,53504.00194200001
2023-11-02,09:44:46.000,306,11043024,12925,0,1698918285,13098.782023169995,84.62684951999836,53503.90412232
2023-11-02,09:44:47.000,306,11043046,13245,0,1698918286,13098.721396379995,84.60570213000028,53503.960019280006
2023-11-02,09:44:48.000,306,11043083,13085,0,1698918287,13098.761814239995,84.59865300000092,53504.01591624
2023-11-02,09:44:49.000,306,11043103,13125,0,1698918288,13098.77528686,84.62684951999836,53504.02290336
2023-11-02,09:44:50.000,306,11043061,12885,0,1698918289,13098.74834161999,84.69734081999923,53504.07880032001
2023-11-02,09:44:51.000,306,11043092,13165,0,1698918290,13098.78875947999,84.70438994999859,53504.057838960005
2023-11-02,09:44:52.000,306,11043085,13365,0,1698918291,13098.86959519999,84.69734081999923,53504.09976168001
2023-11-02,09:44:53.000,306,11043041,13125,0,1698918292,13098.82917733999,84.73963560000266,53504.14867152001
2023-11-02,09:44:54.000,306,11043047,13005,0,1698918293,13098.84938626999,84.78193037999881,53504.155658640004
2023-11-02,09:44:55.000,306,11043051,12765,0,1698918294,13098.83591365,84.81717603000288,53504.1416844
2023-11-02,09:44:56.000,306,11043091,13325,0,1698918295,13098.84938626999,84.81717603000288,53504.09976168001
2023-11-02,09:44:57.000,306,11043093,13405,0,1698918296,13098.82917733999,84.83832342000096,53504.11373592
2023-11-02,09:44:58.000,306,11043065,13285,0,1698918297,13098.95716723,84.90881472000183,53504.26745256001
2023-11-02,09:44:59.000,306,11043081,13125,0,1698918298,13098.97737616,84.90176559000247,53504.2814268
2023-11-02,09:45:00.000,306,11043077,13205,0,1698918299,13099.017794020001,84.9299621099999,53504.295401040006
2023-11-02,09:45:01.000,306,11043018,13165,0,1698918300,13098.923485679996,84.96520776000398,53504.24649120001
2023-11-02,09:45:02.000,306,11043031,13325,0,1698918301,13099.011057709991,84.98635515000205,53504.26745256001
2023-11-02,09:45:03.000,306,11043081,13365,0,1698918302,13099.011057709991,84.97225689000334,53504.351298
2023-11-02,09:45:04.000,306,11043054,12925,0,1698918303,13099.091893429992,84.98635515000205,53504.36527224001
2023-11-02,09:45:05.000,306,11043136,13125,0,1698918304,13099.031266639991,85.04979732000356,53504.351298
2023-11-02,09:45:06.000,306,11043062,13045,0,1698918305,13099.071684499992,85.04979732000356,53504.30937528
2023-11-02,09:45:07.000,306,11043058,13445,0,1698918306,13099.105366049997,85.0427481900042,53504.323349520004
2023-11-02,09:45:08.000,306,11043106,13285,0,1698918307,13099.145783909997,85.0427481900042,53504.43514344001
2023-11-02,09:45:09.000,306,11043078,13045,0,1698918308,13099.105366049997,85.0427481900042,53504.442130560004
2023-11-02,09:45:10.000,306,11043122,13325,0,1698918309,13099.132311289992,85.02160079999885,53504.463091920006
2023-11-02,09:45:11.000,306,11043092,13285,0,1698918310,13099.071684499992,85.02160079999885,53504.40719496
2023-11-02,09:45:12.000,306,11043036,13325,0,1698918311,13099.125574979997,84.99340428000141,53504.41418208001
2023-11-02,09:45:13.000,306,11043077,13045,0,1698918312,13099.139047600002,84.95110949999798,53504.45610480001
2023-11-02,09:45:14.000,306,11043054,13285,0,1698918313,13099.199674390002,84.89471646000311,53504.525976
2023-11-02,09:45:15.000,306,11043099,13445,0,1698918314,13099.233355939992,84.92291298000055,53504.560911600005
2023-11-02,09:45:16.000,306,11043041,13165,0,1698918315,13099.240092250002,84.85947080999904,53504.512001760006
2023-11-02,09:45:17.000,306,11043089,13405,0,1698918316,13099.240092250002,84.8312742900016,53504.54693736
2023-11-02,09:45:18.000,306,11043094,13445,0,1698918317,13099.307455349997,84.80307777000417,53504.57488584
2023-11-02,09:45:19.000,306,11043035,12925,0,1698918318,13099.300719040002,84.76078299000073,53504.630782800006
2023-11-02,09:45:20.000,306,11043091,13405,0,1698918319,13099.347873209997,84.77488124999945,53504.609821440004
2023-11-02,09:45:21.000,306,11043086,13125,0,1698918320,13099.314191659993,84.7325864700033,53504.630782800006
2023-11-02,09:45:22.000,306,11043081,13485,0,1698918321,13099.381554760002,84.77488124999945,53504.63776992
2023-11-02,09:45:23.000,306,11043085,12925,0,1698918322,13099.428708929998,84.7325864700033,53504.74956384001
2023-11-02,09:45:24.000,306,11043068,13365,0,1698918323,13099.442181549988,84.7325864700033,53504.77052520001
2023-11-02,09:45:25.000,306,11043097,13085,0,1698918324,13099.415236309993,84.72553734000394,53504.74956384001
2023-11-02,09:45:26.000,306,11043049,13125,0,1698918325,13099.395027379993,84.7325864700033,53504.6657184
2023-11-02,09:45:27.000,306,11043038,12965,0,1698918326,13099.401763690003,84.70438994999859,53504.728602480005
2023-11-02,09:45:28.000,306,11043009,13285,0,1698918327,13099.428708929998,84.77488124999945,53504.75655096
2023-11-02,09:45:29.000,306,11043060,12925,0,1698918328,13099.381554760002,84.7960286400048,53504.875332
2023-11-02,09:45:30.000,306,11043107,13285,0,1698918329,13099.395027379993,84.82422516000224,53504.77052520001
2023-11-02,09:45:31.000,306,11043100,13285,0,1698918330,13099.395027379993,84.83832342000096,53504.78449944
2023-11-02,09:45:32.000,306,11043056,12965,0,1698918331,13099.421972620003,84.89471646000311,53504.86834488001
2023-11-02,09:45:33.000,306,11043093,13325,0,1698918332,13099.374818449993,84.91586385000119,53504.875332
2023-11-02,09:45:34.000,306,11043028,13325,0,1698918333,13099.347873209997,84.90881472000183,53504.88930624001
2023-11-02,09:45:35.000,306,11043061,12885,0,1698918334,13099.273773799992,84.96520776000398,53504.875332
2023-11-02,09:45:36.000,306,11043080,12965,0,1698918335,13099.280510110002,85.00045341000077,53504.88231912
2023-11-02,09:45:37.000,306,11043088,13165,0,1698918336,13099.273773799992,84.99340428000141,53504.9102676
2023-11-02,09:45:38.000,306,11043075,12965,0,1698918337,13099.307455349997,85.03569906000484,53504.9801388
2023-11-02,09:45:39.000,306,11043061,13165,0,1698918338,13099.307455349997,85.04979732000356,53505.00808728001
2023-11-02,09:45:40.000,306,11043052,13165,0,1698918339,13099.334400589993,85.07094471000164,53505.02206152
2023-11-02,09:45:41.000,306,11043105,13125,0,1698918340,13099.260301180002,85.077993840001,53505.00808728001
2023-11-02,09:45:42.000,306,11043070,12765,0,1698918341,13099.240092250002,85.02864992999821,53505.00110016
2023-11-02,09:45:43.000,306,11043045,13125,0,1698918342,13099.260301180002,85.06389558000228,53505.08494560001
2023-11-02,09:45:44.000,306,11043063,12965,0,1698918343,13099.293982729992,85.04979732000356,53505.1198812
2023-11-02,09:45:45.000,306,11043082,13285,0,1698918344,13099.246828559997,85.04979732000356,53505.10590696001
2023-11-02,09:45:46.000,306,11043108,13205,0,1698918345,13099.253564869992,85.05684645000292,53505.10590696001
2023-11-02,09:45:47.000,306,11043037,13125,0,1698918346,13099.226619629997,85.0427481900042,53505.16879104
2023-11-02,09:45:48.000,306,11043041,13445,0,1698918347,13099.320927970002,85.00750254000013,53505.25263648001
2023-11-02,09:45:49.000,306,11043108,13245,0,1698918348,13099.287246419997,84.98635515000205,53505.25263648001
2023-11-02,09:45:50.000,306,11043015,13245,0,1698918349,13099.260301180002,85.00750254000013,53505.19673952
2023-11-02,09:45:51.000,306,11043072,13285,0,1698918350,13099.206410699997,84.97225689000334,53505.231675120005
2023-11-02,09:45:52.000,306,11043024,13045,0,1698918351,13099.253564869992,84.95815863000462,53505.26661072
2023-11-02,09:45:53.000,306,11043028,13245,0,1698918352,13099.246828559997,84.94406036999862,53505.280584960004
2023-11-02,09:45:54.000,306,11043092,13285,0,1698918353,13099.192938079992,84.94406036999862,53505.26661072
2023-11-02,09:45:55.000,306,11043056,13245,0,1698918354,13099.240092250002,84.93701123999926,53505.35744328
2023-11-02,09:45:56.000,306,11043064,13045,0,1698918355,13099.246828559997,84.90881472000183,53505.350456160006
2023-11-02,09:45:57.000,306,11043078,13445,0,1698918356,13099.179465460002,84.88061820000439,53505.2596236
2023-11-02,09:45:58.000,306,11043046,13525,0,1698918357,13099.179465460002,84.90176559000247,53505.33648192
2023-11-02,09:45:59.000,306,11043072,13245,0,1698918358,13099.206410699997,84.90176559000247,53505.33648192
2023-11-02,09:46:00.000,306,11043096,13165,0,1698918359,13099.219883320002,84.90881472000183,53505.33648192
2023-11-02,09:46:01.000,306,11043101,13325,0,1698918360,13099.159256530002,84.90881472000183,53505.28757208
2023-11-02,09:46:02.000,306,11043028,13125,0,1698918361,13099.240092250002,84.90176559000247,53505.30853344
2023-11-02,09:46:03.000,306,11043054,13245,0,1698918362,13099.192938079992,84.88061820000439,53505.34346904001
2023-11-02,09:46:04.000,306,11043033,13165,0,1698918363,13099.267037489997,84.87356906999776,53505.34346904001
2023-11-02,09:46:05.000,306,11043070,13325,0,1698918364,13099.267037489997,84.88766733000375,53505.37141752001
2023-11-02,09:46:06.000,306,11043041,13405,0,1698918365,13099.206410699997,84.91586385000119,53505.301546320006
2023-11-02,09:46:07.000,306,11043086,13685,0,1698918366,13099.246828559997,84.8665199399984,53505.37840464
2023-11-02,09:46:08.000,306,11043029,13365,0,1698918367,13099.280510110002,84.93701123999926,53505.37141752001
2023-11-02,09:46:09.000,306,11043060,13125,0,1698918368,13099.293982729992,84.8665199399984,53505.37840464
2023-11-02,09:46:10.000,306,11043044,13485,0,1698918369,13099.280510110002,84.88766733000375,53505.37141752001
2023-11-02,09:46:11.000,306,11043049,13285,0,1698918370,13099.293982729992,84.8665199399984,53505.37840464
2023-11-02,09:46:12.000,306,11043083,13325,0,1698918371,13099.341136900002,84.83832342000096,53505.40635312
2023-11-02,09:46:13.000,306,11043045,13165,0,1698918372,13099.334400589993,84.81012690000352,53505.51115992001
2023-11-02,09:46:14.000,306,11043030,13085,0,1698918373,13099.314191659993,84.83832342000096,53505.399366000005
2023-11-02,09:46:15.000,306,11043057,13405,0,1698918374,13099.314191659993,84.77488124999945,53505.4343016
2023-11-02,09:46:16.000,306,11043080,13245,0,1698918375,13099.246828559997,84.7960286400048,53505.37141752001
2023-11-02,09:46:17.000,306,11043094,13165,0,1698918376,13099.240092250002,84.80307777000417,53505.35744328
2023-11-02,09:46:18.000,306,11043049,13085,0,1698918377,13099.341136900002,84.74668473000202,53505.51115992001
2023-11-02,09:46:19.000,306,11043039,13245,0,1698918378,13099.334400589993,84.71143907999794,53505.448275840004
2023-11-02,09:46:20.000,306,11043058,13605,0,1698918379,13099.347873209997,84.67619343000115,53505.47622432
2023-11-02,09:46:21.000,306,11043030,13205,0,1698918380,13099.314191659993,84.64799691000371,53505.51115992001
2023-11-02,09:46:22.000,306,11043038,13445,0,1698918381,13099.206410699997,84.61275125999964,53505.41334024
2023-11-02,09:46:23.000,306,11043097,13005,0,1698918382,13099.240092250002,84.59160387000156,53505.37141752001
2023-11-02,09:46:24.000,306,11043017,13205,0,1698918383,13099.246828559997,84.619800389999,53505.37141752001
2023-11-02,09:46:25.000,306,11043088,13285,0,1698918384,13099.253564869992,84.54225995999877,53505.448275840004
2023-11-02,09:46:26.000,306,11043084,12965,0,1698918385,13099.213147009992,84.53521082999941,53505.38539176
2023-11-02,09:46:27.000,306,11043043,13285,0,1698918386,13099.253564869992,84.4717686599979,53505.41334024
2023-11-02,09:46:28.000,306,11043105,13365,0,1698918387,13099.307455349997,84.42947388000175,53505.448275840004
2023-11-02,09:46:29.000,306,11043084,13645,0,1698918388,13099.361345830002,84.38012996999896,53505.44128872001
2023-11-02,09:46:30.000,306,11043060,13605,0,1698918389,13099.354609519993,84.32373693000409,53505.45526296
2023-11-02,09:46:31.000,306,11043093,13405,0,1698918390,13099.314191659993,84.36603171000024,53505.35744328
2023-11-02,09:46:32.000,306,11043063,13245,0,1698918391,13099.320927970002,84.35898258000088,53505.399366000005
2023-11-02,09:46:33.000,306,11043117,13365,0,1698918392,13099.341136900002,84.29554040999938,53505.45526296
2023-11-02,09:46:34.000,306,11043109,13005,0,1698918393,13099.354609519993,84.3096386699981,53505.469237200006
2023-11-02,09:46:35.000,306,11043077,13405,0,1698918394,13099.388291069998,84.28849128000002,53505.497185680004
2023-11-02,09:46:36.000,306,11043115,13205,0,1698918395,13099.347873209997,84.29554040999938,53505.51115992001
2023-11-02,09:46:37.000,306,11043092,13565,0,1698918396,13099.327664279997,84.28144215000066,53505.45526296
2023-11-02,09:46:38.000,306,11043089,13445,0,1698918397,13099.347873209997,84.28144215000066,53505.51115992001
2023-11-02,09:46:39.000,306,11043080,13165,0,1698918398,13099.327664279997,84.2743930200013,53505.497185680004
2023-11-02,09:46:40.000,306,11043079,13165,0,1698918399,13099.341136900002,84.29554040999938,53505.52513416
2023-11-02,09:46:41.000,306,11043067,13445,0,1698918400,13099.314191659993,84.32373693000409,53505.46225008001
2023-11-02,09:46:42.000,306,11043117,13485,0,1698918401,13099.314191659993,84.31668780000473,53505.5041728
2023-11-02,09:46:43.000,306,11043074,13245,0,1698918402,13099.388291069998,84.29554040999938,53505.567056880005
2023-11-02,09:46:44.000,306,11043082,13565,0,1698918403,13099.327664279997,84.36603171000024,53505.62994096001
2023-11-02,09:46:45.000,306,11043110,13445,0,1698918404,13099.320927970002,84.39422822999768,53505.574044
2023-11-02,09:46:46.000,306,11043053,13205,0,1698918405,13099.246828559997,84.45062126999983,53505.53910840001
2023-11-02,09:46:47.000,306,11043087,13285,0,1698918406,13099.226619629997,84.44357214000047,53505.56006976001
2023-11-02,09:46:48.000,306,11043081,13245,0,1698918407,13099.246828559997,84.49291605000326,53505.567056880005
2023-11-02,09:46:49.000,306,11043085,13405,0,1698918408,13099.273773799992,84.51406344000134,53505.60897960001
2023-11-02,09:46:50.000,306,11043073,12965,0,1698918409,13099.192938079992,84.54930908999813,53505.58801824001
2023-11-02,09:46:51.000,306,11043120,13005,0,1698918410,13099.233355939992,84.52816170000006,53505.615966720005
2023-11-02,09:46:52.000,306,11043045,13325,0,1698918411,13099.253564869992,84.5211125700007,53505.65788944001
2023-11-02,09:46:53.000,306,11043117,13165,0,1698918412,13099.219883320002,84.54930908999813,53505.58801824001
2023-11-02,09:46:54.000,306,11043073,12965,0,1698918413,13099.240092250002,84.53521082999941,53505.664876560004
2023-11-02,09:46:55.000,306,11043027,13365,0,1698918414,13099.246828559997,84.52816170000006,53505.70679928001
2023-11-02,09:46:56.000,306,11043108,13285,0,1698918415,13099.165992839997,84.54225995999877,53505.65788944001
2023-11-02,09:46:57.000,306,11043075,12925,0,1698918416,13099.152520219992,84.56340735000413,53505.62994096001
2023-11-02,09:46:58.000,306,11043065,13245,0,1698918417,13099.199674390002,84.56340735000413,53505.74173488
2023-11-02,09:46:59.000,306,11043079,13085,0,1698918418,13099.260301180002,84.54225995999877,53505.748722
2023-11-02,09:47:00.000,306,11043063,13285,0,1698918419,13099.172729149992,84.52816170000006,53505.67885080001
2023-11-02,09:47:01.000,306,11043094,13285,0,1698918420,13099.240092250002,84.54930908999813,53505.685837920006
2023-11-02,09:47:02.000,306,11043121,13285,0,1698918421,13099.273773799992,84.51406344000134,53505.70679928001
2023-11-02,09:47:03.000,306,11043092,12925,0,1698918422,13099.293982729992,84.47881779000454,53505.72077352
2023-11-02,09:47:04.000,306,11043101,12885,0,1698918423,13099.347873209997,84.46471952999855,53505.72776064001
2023-11-02,09:47:05.000,306,11043039,12925,0,1698918424,13099.341136900002,84.46471952999855,53505.79064472
2023-11-02,09:47:06.000,306,11043066,13325,0,1698918425,13099.314191659993,84.46471952999855,53505.76269624
2023-11-02,09:47:07.000,306,11043054,13405,0,1698918426,13099.374818449993,84.42947388000175,53505.81160608
2023-11-02,09:47:08.000,306,11043056,13125,0,1698918427,13099.469126789998,84.41537562000303,53505.8884644
2023-11-02,09:47:09.000,306,11043081,13125,0,1698918428,13099.482599409988,84.38012996999896,53505.90942576
2023-11-02,09:47:10.000,306,11043035,13365,0,1698918429,13099.469126789998,84.35193345000152,53505.86051592
2023-11-02,09:47:11.000,306,11043090,12965,0,1698918430,13099.469126789998,84.40127736000431,53505.8185932
2023-11-02,09:47:12.000,306,11043108,13325,0,1698918431,13099.469126789998,84.35193345000152,53505.804618960006
2023-11-02,09:47:13.000,306,11043035,13005,0,1698918432,13099.543226199989,84.3378351900028,53505.8884644
2023-11-02,09:47:14.000,306,11043048,13325,0,1698918433,13099.590380369998,84.32373693000409,53505.91641288
2023-11-02,09:47:15.000,306,11043111,13165,0,1698918434,13099.637534539994,84.32373693000409,53505.972309840006
2023-11-02,09:47:16.000,306,11043107,12925,0,1698918435,13099.671216089999,84.35898258000088,53505.97929696
2023-11-02,09:47:17.000,306,11043050,13205,0,1698918436,13099.630798229999,84.35898258000088,53505.951348480005
2023-11-02,09:47:18.000,306,11043075,13405,0,1698918437,13099.68468870999,84.35193345000152,53506.070129520005
2023-11-02,09:47:19.000,306,11043093,13165,0,1698918438,13099.711633949999,84.35898258000088,53506.070129520005
2023-11-02,09:47:20.000,306,11043097,13405,0,1698918439,13099.70489763999,84.3378351900028,53506.09109088001
2023-11-02,09:47:21.000,306,11043097,13645,0,1698918440,13099.68468870999,84.40127736000431,53506.05615528
2023-11-02,09:47:22.000,306,11043040,13125,0,1698918441,13099.74531549999,84.35898258000088,53506.10506512
2023-11-02,09:47:23.000,306,11043042,13085,0,1698918442,13099.819414909995,84.36603171000024,53506.18192344001
2023-11-02,09:47:24.000,306,11043064,13525,0,1698918443,13099.84636014999,84.36603171000024,53506.167949200004
2023-11-02,09:47:25.000,306,11043036,13085,0,1698918444,13099.8126786,84.39422822999768,53506.25179464
2023-11-02,09:47:26.000,306,11043066,13565,0,1698918445,13099.76552442999,84.44357214000047,53506.09109088001
2023-11-02,09:47:27.000,306,11043030,13165,0,1698918446,13099.79246967,84.43652301000111,53506.140000720006
2023-11-02,09:47:28.000,306,11043071,13085,0,1698918447,13099.859832769995,84.46471952999855,53506.25878176001
2023-11-02,09:47:29.000,306,11043042,12925,0,1698918448,13099.84636014999,84.4717686599979,53506.27974312001
2023-11-02,09:47:30.000,306,11043090,13245,0,1698918449,13099.78573335999,84.51406344000134,53506.22384616
2023-11-02,09:47:31.000,306,11043081,13005,0,1698918450,13099.80594228999,84.49291605000326,53506.25878176001
2023-11-02,09:47:32.000,306,11043073,13205,0,1698918451,13099.819414909995,84.50701431000198,53506.286730240005
2023-11-02,09:47:33.000,306,11043073,13245,0,1698918452,13099.839623839995,84.49291605000326,53506.32166584
2023-11-02,09:47:34.000,306,11043103,12925,0,1698918453,13099.78573335999,84.49996518000262,53506.272756
2023-11-02,09:47:35.000,306,11043074,13165,0,1698918454,13099.778997049994,84.52816170000006,53506.30769160001
2023-11-02,09:47:36.000,306,11043121,12845,0,1698918455,13099.698161329994,84.49291605000326,53506.237820400005
2023-11-02,09:47:37.000,306,11043058,13165,0,1698918456,13099.677952399994,84.52816170000006,53506.31467872
2023-11-02,09:47:38.000,306,11043045,12965,0,1698918457,13099.738579189994,84.54930908999813,53506.41948552
2023-11-02,09:47:39.000,306,11043039,13085,0,1698918458,13099.738579189994,84.55635822000477,53506.4124984
2023-11-02,09:47:40.000,306,11043087,13245,0,1698918459,13099.731842879999,84.55635822000477,53506.32166584
2023-11-02,09:47:41.000,306,11043088,13125,0,1698918460,13099.671216089999,84.52816170000006,53506.3426272
2023-11-02,09:47:42.000,306,11043042,13245,0,1698918461,13099.68468870999,84.56340735000413,53506.39153704
2023-11-02,09:47:43.000,306,11043024,13085,0,1698918462,13099.738579189994,84.54225995999877,53506.405511280005
2023-11-02,09:47:44.000,306,11043034,13365,0,1698918463,13099.738579189994,84.54930908999813,53506.36358856
2023-11-02,09:47:45.000,306,11043076,13085,0,1698918464,13099.731842879999,84.55635822000477,53506.44743400001
2023-11-02,09:47:46.000,306,11043032,12805,0,1698918465,13099.651007159999,84.54225995999877,53506.39852416001
2023-11-02,09:47:47.000,306,11043082,13405,0,1698918466,13099.677952399994,84.49996518000262,53506.42647264001
2023-11-02,09:47:48.000,306,11043082,13005,0,1698918467,13099.72510656999,84.54225995999877,53506.524292320006
2023-11-02,09:47:49.000,306,11043054,13085,0,1698918468,13099.76552442999,84.50701431000198,53506.48935672
2023-11-02,09:47:50.000,306,11043091,13245,0,1698918469,13099.74531549999,84.4717686599979,53506.44044688
2023-11-02,09:47:51.000,306,11043093,13045,0,1698918470,13099.738579189994,84.45767039999919,53506.44044688
2023-11-02,09:47:52.000,306,11043010,13365,0,1698918471,13099.74531549999,84.4858669200039,53506.46839536001
2023-11-02,09:47:53.000,306,11043049,13485,0,1698918472,13099.758788119994,84.4717686599979,53506.503330960004
2023-11-02,09:47:54.000,306,11043036,12925,0,1698918473,13099.8126786,84.42947388000175,53506.56621504001
2023-11-02,09:47:55.000,306,11043088,13125,0,1698918474,13099.88677800999,84.43652301000111,53506.59416352001
2023-11-02,09:47:56.000,306,11043098,13285,0,1698918475,13099.91372325,84.45062126999983,53506.60115064
2023-11-02,09:47:57.000,306,11043081,13285,0,1698918476,13099.82615121999,84.44357214000047,53506.51031808
2023-11-02,09:47:58.000,306,11043021,13285,0,1698918477,13099.900250629995,84.40127736000431,53506.63608624001
2023-11-02,09:47:59.000,306,11043033,13245,0,1698918478,13099.90698693999,84.40832649000367,53506.63608624001
2023-11-02,09:48:00.000,306,11043081,13405,0,1698918479,13099.94740479999,84.39422822999768,53506.671021840004
2023-11-02,09:48:01.000,306,11043034,13205,0,1698918480,13099.920459559995,84.41537562000303,53506.60115064
2023-11-02,09:48:02.000,306,11043021,13125,0,1698918481,13099.94740479999,84.41537562000303,53506.62909912
2023-11-02,09:48:03.000,306,11043074,13365,0,1698918482,13100.02824051999,84.38717909999832,53506.69897032
2023-11-02,09:48:04.000,306,11043053,13205,0,1698918483,13100.05518576,84.38717909999832,53506.7269188
2023-11-02,09:48:05.000,306,11043023,13525,0,1698918484,13100.08886730999,84.3730808399996,53506.71993168
2023-11-02,09:48:06.000,306,11043018,13285,0,1698918485,13100.05518576,84.38012996999896,53506.67800896
2023-11-02,09:48:07.000,306,11043038,12965,0,1698918486,13100.06865837999,84.38012996999896,53506.68499608001
2023-11-02,09:48:08.000,306,11043065,13325,0,1698918487,13100.13602148,84.34488432000217,53506.77582864
2023-11-02,09:48:09.000,306,11043096,13165,0,1698918488,13100.169703029991,84.33078606000345,53506.76884152
2023-11-02,09:48:10.000,306,11043030,13085,0,1698918489,13100.142757789996,84.35193345000152,53506.78281576001
2023-11-02,09:48:11.000,306,11043099,13085,0,1698918490,13100.189911959991,84.29554040999938,53506.80377712001
2023-11-02,09:48:12.000,306,11043027,13125,0,1698918491,13100.230329819991,84.29554040999938,53506.8666612
2023-11-02,09:48:13.000,306,11043037,13045,0,1698918492,13100.250538749991,84.31668780000473,53506.85268696001
2023-11-02,09:48:14.000,306,11043068,13485,0,1698918493,13100.243802439996,84.28144215000066,53506.92255816
2023-11-02,09:48:15.000,306,11043090,13205,0,1698918494,13100.277483990001,84.28144215000066,53506.88762256
2023-11-02,09:48:16.000,306,11043060,13245,0,1698918495,13100.257275060001,84.28849128000002,53506.91557104
2023-11-02,09:48:17.000,306,11043059,13205,0,1698918496,13100.250538749991,84.28849128000002,53506.88063544001
2023-11-02,09:48:18.000,306,11043052,13285,0,1698918497,13100.378528640002,84.29554040999938,53506.98544224
2023-11-02,09:48:19.000,306,11043070,13405,0,1698918498,13100.432419119992,84.24619650000386,53507.03435208
2023-11-02,09:48:20.000,306,11043069,13445,0,1698918499,13100.365056019997,84.25324563000322,53507.02037784001
2023-11-02,09:48:21.000,306,11043028,13125,0,1698918500,13100.358319710002,84.28849128000002,53507.02037784001
2023-11-02,09:48:22.000,306,11043030,13325,0,1698918501,13100.412210189992,84.28849128000002,53507.03435208
2023-11-02,09:48:23.000,306,11043056,13245,0,1698918502,13100.425682809997,84.28144215000066,53507.09024904
2023-11-02,09:48:24.000,306,11043055,13125,0,1698918503,13100.445891739997,84.3096386699981,53507.1112104
2023-11-02,09:48:25.000,306,11043085,13205,0,1698918504,13100.459364360002,84.3096386699981,53507.13217176
2023-11-02,09:48:26.000,306,11043053,13125,0,1698918505,13100.439155430002,84.30258953999873,53507.11819752001
2023-11-02,09:48:27.000,306,11043036,13125,0,1698918506,13100.459364360002,84.28849128000002,53507.14614600001
2023-11-02,09:48:28.000,306,11043053,13125,0,1698918507,13100.513254839992,84.3378351900028,53507.292875520005
2023-11-02,09:48:29.000,306,11043056,13645,0,1698918508,13100.519991150002,84.34488432000217,53507.25793992
2023-11-02,09:48:30.000,306,11043110,13125,0,1698918509,13100.553672699993,84.35898258000088,53507.2509528
2023-11-02,09:48:31.000,306,11043087,13445,0,1698918510,13100.459364360002,84.38717909999832,53507.1810816
2023-11-02,09:48:32.000,306,11043072,13485,0,1698918511,13100.486309599997,84.38012996999896,53507.292875520005
2023-11-02,09:48:33.000,306,11043084,13365,0,1698918512,13100.553672699993,84.38012996999896,53507.3906952
2023-11-02,09:48:34.000,306,11043068,13325,0,1698918513,13100.614299489993,84.3730808399996,53507.46755352
2023-11-02,09:48:35.000,306,11043042,13405,0,1698918514,13100.634508419993,84.38717909999832,53507.48152776001
2023-11-02,09:48:36.000,306,11043070,13005,0,1698918515,13100.621035800003,84.39422822999768,53507.45357928001
2023-11-02,09:48:37.000,306,11043040,13125,0,1698918516,13100.560409010002,84.38012996999896,53507.4256308
2023-11-02,09:48:38.000,306,11043033,13285,0,1698918517,13100.621035800003,84.38012996999896,53507.47454064001
2023-11-02,09:48:39.000,306,11043083,13085,0,1698918518,13100.634508419993,84.36603171000024,53507.52345048001
2023-11-02,09:48:40.000,306,11043094,13325,0,1698918519,13100.614299489993,84.34488432000217,53507.530437600006
2023-11-02,09:48:41.000,306,11043064,13565,0,1698918520,13100.607563179998,84.3730808399996,53507.52345048001
2023-11-02,09:48:42.000,306,11043099,13245,0,1698918521,13100.681662589988,84.40127736000431,53507.55838608
2023-11-02,09:48:43.000,306,11043064,13365,0,1698918522,13100.769234619998,84.35193345000152,53507.677167120004
2023-11-02,09:48:44.000,306,11043051,13085,0,1698918523,13100.769234619998,84.38012996999896,53507.68415424
2023-11-02,09:48:45.000,306,11042959,13045,0,1698918524,13100.775970929993,84.38012996999896,53507.628257280005
2023-11-02,09:48:46.000,306,11043044,13365,0,1698918525,13100.749025689998,84.40832649000367,53507.62127016001
2023-11-02,09:48:47.000,306,11042990,13205,0,1698918526,13100.782707239989,84.42242475000239,53507.69114136001
2023-11-02,09:48:48.000,306,11043066,13085,0,1698918527,13100.843334029989,84.39422822999768,53507.698128480006
2023-11-02,09:48:49.000,306,11043081,13285,0,1698918528,13100.877015579994,84.41537562000303,53507.78896104001
2023-11-02,09:48:50.000,306,11043060,13005,0,1698918529,13100.951114989999,84.45062126999983,53507.83088376
2023-11-02,09:48:51.000,306,11043082,13045,0,1698918530,13100.978060229994,84.47881779000454,53507.795948160005
2023-11-02,09:48:52.000,306,11043056,13205,0,1698918531,13100.99153285,84.4858669200039,53507.844858000004
2023-11-02,09:48:53.000,306,11043072,13485,0,1698918532,13101.018478089994,84.45767039999919,53507.90774208001
2023-11-02,09:48:54.000,306,11043047,13165,0,1698918533,13101.038687019995,84.46471952999855,53507.85184512
2023-11-02,09:48:55.000,306,11043079,13085,0,1698918534,13101.03195071,84.46471952999855,53507.90075496
2023-11-02,09:48:56.000,306,11043061,13005,0,1698918535,13101.018478089994,84.45767039999919,53507.87280648
2023-11-02,09:48:57.000,306,11043086,13285,0,1698918536,13101.03195071,84.51406344000134,53507.93569056001
2023-11-02,09:48:58.000,306,11043056,13405,0,1698918537,13101.17341322,84.49996518000262,53508.04748448
2023-11-02,09:48:59.000,306,11043030,13565,0,1698918538,13101.16667690999,84.49996518000262,53508.06145872
2023-11-02,09:49:00.000,306,11043102,13205,0,1698918539,13101.18688583999,84.50701431000198,53508.05447160001
2023-11-02,09:49:01.000,306,11043085,13005,0,1698918540,13101.13299536,84.50701431000198,53507.99158752
2023-11-02,09:49:02.000,306,11043102,12925,0,1698918541,13101.15320429,84.50701431000198,53508.07543296001
2023-11-02,09:49:03.000,306,11043067,13445,0,1698918542,13101.180149529995,84.51406344000134,53508.11036856
2023-11-02,09:49:04.000,306,11043059,12925,0,1698918543,13101.10605011999,84.4858669200039,53508.00556176001
2023-11-02,09:49:05.000,306,11043078,13485,0,1698918544,13101.14646797999,84.46471952999855,53508.14530416001
2023-11-02,09:49:06.000,306,11043042,13405,0,1698918545,13101.119522739995,84.46471952999855,53508.019536
2023-11-02,09:49:07.000,306,11043107,13045,0,1698918546,13101.139731669995,84.42947388000175,53508.07543296001
2023-11-02,09:49:08.000,306,11043033,13245,0,1698918547,13101.17341322,84.42242475000239,53508.09639432
2023-11-02,09:49:09.000,306,11043089,13045,0,1698918548,13101.15320429,84.40832649000367,53508.07543296001
2023-11-02,09:49:10.000,306,11043034,13045,0,1698918549,13101.16667690999,84.40832649000367,53508.0894072
2023-11-02,09:49:11.000,306,11043005,13165,0,1698918550,13101.11278643,84.42947388000175,53508.04748448
2023-11-02,09:49:12.000,306,11043086,12925,0,1698918551,13101.079104879995,84.42242475000239,53508.04049736
2023-11-02,09:49:13.000,306,11043060,13485,0,1698918552,13101.119522739995,84.44357214000047,53508.11735568
2023-11-02,09:49:14.000,306,11043046,13285,0,1698918553,13101.139731669995,84.41537562000303,53508.1592784
2023-11-02,09:49:15.000,306,11043027,12805,0,1698918554,13101.139731669995,84.45767039999919,53508.180239760004
2023-11-02,09:49:16.000,306,11043104,13085,0,1698918555,13101.139731669995,84.45767039999919,53508.13831704
2023-11-02,09:49:17.000,306,11043023,12765,0,1698918556,13101.0925775,84.4717686599979,53508.06844584
2023-11-02,09:49:18.000,306,11043070,12725,0,1698918557,13101.07236857,84.43652301000111,53508.13831704
2023-11-02,09:49:19.000,306,11043066,13405,0,1698918558,13101.04542332999,84.49996518000262,53508.16626552
2023-11-02,09:49:20.000,306,11043080,13205,0,1698918559,13101.04542332999,84.49996518000262,53508.180239760004
2023-11-02,09:49:21.000,306,11043052,13285,0,1698918560,13100.937642369994,84.50701431000198,53508.11036856
2023-11-02,09:49:22.000,306,11043087,13565,0,1698918561,13100.978060229994,84.50701431000198,53508.14530416001
2023-11-02,09:49:23.000,306,11043073,13285,0,1698918562,13101.00500546999,84.50701431000198,53508.24312384001
2023-11-02,09:49:24.000,306,11043026,13205,0,1698918563,13100.998269159994,84.53521082999941,53508.2291496
2023-11-02,09:49:25.000,306,11043046,13445,0,1698918564,13100.951114989999,84.49291605000326,53508.22216248001
2023-11-02,09:49:26.000,306,11043003,13605,0,1698918565,13100.883751889989,84.53521082999941,53508.13831704
2023-11-02,09:49:27.000,306,11043057,13285,0,1698918566,13100.856806649994,84.57750561000285,53508.16626552
2023-11-02,09:49:28.000,306,11043055,13165,0,1698918567,13100.90396081999,84.53521082999941,53508.13831704
2023-11-02,09:49:29.000,306,11043062,13205,0,1698918568,13100.883751889989,84.53521082999941,53508.201201120006
2023-11-02,09:49:30.000,306,11043095,13165,0,1698918569,13100.877015579994,84.51406344000134,53508.201201120006
2023-11-02,09:49:31.000,306,11043082,13405,0,1698918570,13100.823125099989,84.53521082999941,53508.1592784
2023-11-02,09:49:32.000,306,11043066,13365,0,1698918571,13100.870279269999,84.49996518000262,53508.25709808
2023-11-02,09:49:33.000,306,11043079,13125,0,1698918572,13100.802916169989,84.5211125700007,53508.27805944
2023-11-02,09:49:34.000,306,11043066,13205,0,1698918573,13100.796179859994,84.4717686599979,53508.20818824
2023-11-02,09:49:35.000,306,11043105,13325,0,1698918574,13100.762498309989,84.45767039999919,53508.19421400001
2023-11-02,09:49:36.000,306,11043100,12885,0,1698918575,13100.701871519988,84.44357214000047,53508.10338144001
2023-11-02,09:49:37.000,306,11043116,12765,0,1698918576,13100.688398899998,84.42947388000175,53508.11735568
2023-11-02,09:49:38.000,306,11043072,13325,0,1698918577,13100.769234619998,84.39422822999768,53508.21517536
2023-11-02,09:49:39.000,306,11043065,12965,0,1698918578,13100.762498309989,84.36603171000024,53508.15229128001
2023-11-02,09:49:40.000,306,11043051,13165,0,1698918579,13100.742289379989,84.38012996999896,53508.180239760004
2023-11-02,09:49:41.000,306,11043063,13605,0,1698918580,13100.654717349993,84.36603171000024,53508.11735568
2023-11-02,09:49:42.000,306,11043030,13005,0,1698918581,13100.728816759998,84.34488432000217,53508.11036856
2023-11-02,09:49:43.000,306,11043076,12765,0,1698918582,13100.695135209993,84.32373693000409,53508.16626552
2023-11-02,09:49:44.000,306,11043047,13165,0,1698918583,13100.681662589988,84.3096386699981,53508.14530416001
2023-11-02,09:49:45.000,306,11043083,12805,0,1698918584,13100.627772109998,84.31668780000473,53508.16626552
2023-11-02,09:49:46.000,306,11043071,13085,0,1698918585,13100.621035800003,84.31668780000473,53508.06844584
2023-11-02,09:49:47.000,306,11043044,13045,0,1698918586,13100.594090559993,84.2743930200013,53508.0894072
2023-11-02,09:49:48.000,306,11043044,13085,0,1698918587,13100.641244729988,84.25324563000322,53508.12434280001
2023-11-02,09:49:49.000,306,11043079,12925,0,1698918588,13100.600826870002,84.26029476000258,53508.11036856
2023-11-02,09:49:50.000,306,11043054,13285,0,1698918589,13100.560409010002,84.26734389000194,53508.09639432
2023-11-02,09:49:51.000,306,11043048,13245,0,1698918590,13100.526727459997,84.28849128000002,53508.05447160001
2023-11-02,09:49:52.000,306,11043071,13525,0,1698918591,13100.479573290002,84.2743930200013,53507.98460040001
2023-11-02,09:49:53.000,306,11043064,13045,0,1698918592,13100.560409010002,84.25324563000322,53508.05447160001
2023-11-02,09:49:54.000,306,11043073,13245,0,1698918593,13100.567145319998,84.23209823999787,53508.0894072
2023-11-02,09:49:55.000,306,11043051,12925,0,1698918594,13100.594090559993,84.24619650000386,53508.06145872
2023-11-02,09:49:56.000,306,11043025,12965,0,1698918595,13100.580617940002,84.2391473700045,53508.10338144001
2023-11-02,09:49:57.000,306,11043076,13325,0,1698918596,13100.466100669997,84.24619650000386,53508.05447160001
2023-11-02,09:49:58.000,306,11043041,13245,0,1698918597,13100.425682809997,84.2743930200013,53507.94267768
2023-11-02,09:49:59.000,306,11043081,13325,0,1698918598,13100.459364360002,84.25324563000322,53507.99857464
2023-11-02,09:50:00.000,306,11043075,13205,0,1698918599,13100.506518529997,84.16160694000428,53508.02652312001
2023-11-02,09:50:01.000,306,11043018,13245,0,1698918600,13100.493045909992,84.20390172000043,53508.15229128001
2023-11-02,09:50:02.000,306,11043108,13125,0,1698918601,13100.439155430002,84.14750867999828,53508.012548880004
2023-11-02,09:50:03.000,306,11043032,13365,0,1698918602,13100.432419119992,84.13341041999956,53508.04748448
2023-11-02,09:50:04.000,306,11043056,13245,0,1698918603,13100.513254839992,84.06996824999806,53508.082420080005
2023-11-02,09:50:05.000,306,11043081,13285,0,1698918604,13100.472836979992,84.09816477000277,53508.05447160001
2023-11-02,09:50:06.000,306,11043047,13085,0,1698918605,13100.439155430002,84.06996824999806,53507.9496648
2023-11-02,09:50:07.000,306,11043100,13485,0,1698918606,13100.425682809997,84.05586998999934,53508.02652312001
2023-11-02,09:50:08.000,306,11043046,13245,0,1698918607,13100.506518529997,84.04882085999998,53508.02652312001
2023-11-02,09:50:09.000,306,11043028,13005,0,1698918608,13100.479573290002,83.97832955999911,53508.05447160001
2023-11-02,09:50:10.000,306,11043063,13245,0,1698918609,13100.486309599997,83.97832955999911,53507.9496648
2023-11-02,09:50:11.000,306,11043031,13085,0,1698918610,13100.493045909992,83.93603478000296,53508.04049736
2023-11-02,09:50:12.000,306,11043061,13245,0,1698918611,13100.546936389997,83.89373999999953,53508.09639432
2023-11-02,09:50:13.000,306,11043051,13725,0,1698918612,13100.506518529997,83.88669087000017,53508.11735568
2023-11-02,09:50:14.000,306,11043052,13285,0,1698918613,13100.506518529997,83.87259261000145,53508.033510240006
2023-11-02,09:50:15.000,306,11043078,13165,0,1698918614,13100.506518529997,83.85849435000273,53508.06844584
2023-11-02,09:50:16.000,306,11043014,13285,0,1698918615,13100.385264949997,83.83029782999802,53507.92870344
2023-11-02,09:50:17.000,306,11043061,13485,0,1698918616,13100.445891739997,83.83029782999802,53507.99857464
2023-11-02,09:50:18.000,306,11043059,13125,0,1698918617,13100.499782220002,83.82324869999866,53508.04049736
2023-11-02,09:50:19.000,306,11043046,13005,0,1698918618,13100.459364360002,83.80915043999994,53508.06844584
2023-11-02,09:50:20.000,306,11043058,13325,0,1698918619,13100.546936389997,83.76685566000378,53508.06145872
2023-11-02,09:50:21.000,306,11043093,13165,0,1698918620,13100.412210189992,83.74570826999843,53508.012548880004
2023-11-02,09:50:22.000,306,11043047,13365,0,1698918621,13100.445891739997,83.717511750001,53508.019536
2023-11-02,09:50:23.000,306,11043042,13205,0,1698918622,13100.418946500002,83.70341349000228,53508.02652312001
2023-11-02,09:50:24.000,306,11043079,13125,0,1698918623,13100.425682809997,83.6822661000042,53508.06145872
2023-11-02,09:50:25.000,306,11043038,13165,0,1698918624,13100.392001259992,83.6681678399982,53508.02652312001
2023-11-02,09:50:26.000,306,11043099,13325,0,1698918625,13100.378528640002,83.62587306000205,53508.019536
2023-11-02,09:50:27.000,306,11043058,12965,0,1698918626,13100.358319710002,83.61882393000269,53508.082420080005
2023-11-02,09:50:28.000,306,11043110,13405,0,1698918627,13100.371792329992,83.63292219000141,53508.11036856
2023-11-02,09:50:29.000,306,11043046,13245,0,1698918628,13100.358319710002,83.58357827999862,53508.10338144001
2023-11-02,09:50:30.000,306,11043056,13165,0,1698918629,13100.331374469992,83.57652914999926,53508.05447160001
2023-11-02,09:50:31.000,306,11043085,13245,0,1698918630,13100.270747679991,83.59062740999798,53507.98460040001
2023-11-02,09:50:32.000,306,11043037,13285,0,1698918631,13100.277483990001,83.57652914999926,53507.97062616
2023-11-02,09:50:33.000,306,11043058,13325,0,1698918632,13100.264011369996,83.57652914999926,53508.012548880004
2023-11-02,09:50:34.000,306,11043078,13605,0,1698918633,13100.324638159997,83.54833263000182,53508.04049736
2023-11-02,09:50:35.000,306,11043066,13045,0,1698918634,13100.317901850001,83.5342343700031,53508.02652312001
2023-11-02,09:50:36.000,306,11043082,13245,0,1698918635,13100.304429229996,83.5342343700031,53508.082420080005
2023-11-02,09:50:37.000,306,11043087,13285,0,1698918636,13100.243802439996,83.49193958999967,53507.99857464
2023-11-02,09:50:38.000,306,11043059,13325,0,1698918637,13100.290956609992,83.48489046000032,53507.97062616
2023-11-02,09:50:39.000,306,11043058,13085,0,1698918638,13100.216857200001,83.4707922000016,53508.07543296001
2023-11-02,09:50:40.000,306,11043053,13285,0,1698918639,13100.210120889991,83.44259568000416,53508.033510240006
2023-11-02,09:50:41.000,306,11043044,13045,0,1698918640,13100.17643934,83.40735003000009,53507.97062616
2023-11-02,09:50:42.000,306,11043064,12925,0,1698918641,13100.19664827,83.4214482899988,53508.04049736
2023-11-02,09:50:43.000,306,11043069,13205,0,1698918642,13100.250538749991,83.3721043800033,53508.10338144001
2023-11-02,09:50:44.000,306,11043042,13445,0,1698918643,13100.250538749991,83.32980959999986,53508.10338144001
2023-11-02,09:50:45.000,306,11043049,13125,0,1698918644,13100.230329819991,83.25226916999964,53508.00556176001
2023-11-02,09:50:46.000,306,11043091,13205,0,1698918645,13100.189911959991,83.29456395000307,53507.99857464
2023-11-02,09:50:47.000,306,11043094,13165,0,1698918646,13100.210120889991,83.19587613000476,53507.97761328001
2023-11-02,09:50:48.000,306,11043034,13245,0,1698918647,13100.223593509996,83.16767961000005,53508.012548880004
2023-11-02,09:50:49.000,306,11043031,13365,0,1698918648,13100.250538749991,83.18177786999877,53508.09639432
2023-11-02,09:50:50.000,306,11043098,13085,0,1698918649,13100.223593509996,83.10423743999854,53507.99158752
2023-11-02,09:50:51.000,306,11043040,13205,0,1698918650,13100.203384579996,83.0760409200011,53507.95665192001
2023-11-02,09:50:52.000,306,11043058,13285,0,1698918651,13100.284220299996,83.0760409200011,53508.06145872
2023-11-02,09:50:53.000,306,11043069,12965,0,1698918652,13100.243802439996,83.0125987499996,53508.019536
2023-11-02,09:50:54.000,306,11043044,13245,0,1698918653,13100.250538749991,82.96325484000408,53507.98460040001
2023-11-02,09:50:55.000,306,11043090,13085,0,1698918654,13100.277483990001,82.93505831999937,53508.06145872
2023-11-02,09:50:56.000,306,11043059,13165,0,1698918655,13100.162966719996,82.89981267000258,53507.914729200005
2023-11-02,09:50:57.000,306,11043033,13205,0,1698918656,13100.169703029991,82.8645670199985,53507.914729200005
2023-11-02,09:50:58.000,306,11043053,13125,0,1698918657,13100.216857200001,82.81522311000299,53507.97062616
2023-11-02,09:50:59.000,306,11043064,13365,0,1698918658,13100.183175649996,82.77997745999892,53507.97761328001
2023-11-02,09:51:00.000,306,11043073,13125,0,1698918659,13100.169703029991,82.7658792000002,53507.963639040005
2023-11-02,09:51:01.000,306,11043071,13565,0,1698918660,13100.09560362,82.74473181000212,53507.89376784
2023-11-02,09:51:02.000,306,11043115,13285,0,1698918661,13100.09560362,82.68833876999997,53507.93569056001
2023-11-02,09:51:03.000,306,11043061,13125,0,1698918662,13100.08886730999,82.64604399000382,53507.97062616
2023-11-02,09:51:04.000,306,11043043,13285,0,1698918663,13100.07539469,82.63194572999782,53507.97062616
2023-11-02,09:51:05.000,306,11043074,13285,0,1698918664,13100.07539469,82.60374921000039,53507.98460040001
2023-11-02,09:51:06.000,306,11043073,13525,0,1698918665,13100.021504209995,82.6178474699991,53507.914729200005
2023-11-02,09:51:07.000,306,11043078,12965,0,1698918666,13100.04844944999,82.56850356000359,53507.94267768
2023-11-02,09:51:08.000,306,11043051,13365,0,1698918667,13100.021504209995,82.55440530000487,53507.99857464
2023-11-02,09:51:09.000,306,11043073,13365,0,1698918668,13100.0147679,82.51211052000144,53507.93569056001
2023-11-02,09:51:10.000,306,11043063,13125,0,1698918669,13099.98782265999,82.5191596500008,53507.99857464
2023-11-02,09:51:11.000,306,11043063,13485,0,1698918670,13099.94740479999,82.46981573999801,53507.88678072001
2023-11-02,09:51:12.000,306,11043080,13325,0,1698918671,13099.920459559995,82.44866834999993,53507.81690952001
2023-11-02,09:51:13.000,306,11043045,13325,0,1698918672,13099.94740479999,82.42752096000186,53507.88678072001
2023-11-02,09:51:14.000,306,11043018,12925,0,1698918673,13099.92719586999,82.39932444000442,53507.90774208001
2023-11-02,09:51:15.000,306,11043053,13565,0,1698918674,13099.94740479999,82.37112791999971,53507.88678072001
2023-11-02,09:51:16.000,306,11043038,12965,0,1698918675,13099.90698693999,82.35702966000099,53507.82389664
2023-11-02,09:51:17.000,306,11043054,13405,0,1698918676,13099.85309646,82.31473488000483,53507.7749868
2023-11-02,09:51:18.000,306,11043082,13165,0,1698918677,13099.859832769995,82.30063661999884,53507.83088376
2023-11-02,09:51:19.000,306,11043062,13125,0,1698918678,13099.87330539,82.27948923000076,53507.78197392
2023-11-02,09:51:20.000,306,11043080,13405,0,1698918679,13099.85309646,82.25834184000269,53507.844858000004
2023-11-02,09:51:21.000,306,11043085,13285,0,1698918680,13099.859832769995,82.22309618999861,53507.76101256
2023-11-02,09:51:22.000,306,11043073,13365,0,1698918681,13099.859832769995,82.18080141000246,53507.80293528
2023-11-02,09:51:23.000,306,11043068,13245,0,1698918682,13099.91372325,82.16670315000374,53507.83787088001
2023-11-02,09:51:24.000,306,11043045,13485,0,1698918683,13099.91372325,82.11735924000095,53507.85184512
2023-11-02,09:51:25.000,306,11043079,13125,0,1698918684,13099.93393218,82.0750644600048,53507.75402544
2023-11-02,09:51:26.000,306,11043034,13085,0,1698918685,13099.87330539,82.03981881000072,53507.76101256
2023-11-02,09:51:27.000,306,11043102,13085,0,1698918686,13099.920459559995,82.00457316000393,53507.76799968001
2023-11-02,09:51:28.000,306,11043076,13285,0,1698918687,13099.97435004,81.99752403000457,53507.83787088001
2023-11-02,09:51:29.000,306,11043068,13205,0,1698918688,13100.00803158999,81.91293446999771,53507.795948160005
2023-11-02,09:51:30.000,306,11043054,13125,0,1698918689,13099.96761372999,81.89178707999963,53507.747038320005
2023-11-02,09:51:31.000,306,11043099,13085,0,1698918690,13100.02824051999,81.87063969000155,53507.76101256
2023-11-02,09:51:32.000,306,11043054,13285,0,1698918691,13100.06865837999,81.8142466499994,53507.82389664
2023-11-02,09:51:33.000,306,11043114,13245,0,1698918692,13100.13602148,81.80719752000005,53507.78896104001
2023-11-02,09:51:34.000,306,11043093,13285,0,1698918693,13100.142757789996,81.75785361000453,53507.81690952001
2023-11-02,09:51:35.000,306,11043052,12965,0,1698918694,13100.17643934,81.72260796000046,53507.80293528
2023-11-02,09:51:36.000,306,11043081,13085,0,1698918695,13100.11581255,81.66621491999831,53507.76799968001
2023-11-02,09:51:37.000,306,11043050,13205,0,1698918696,13100.142757789996,81.65916578999895,53507.747038320005
2023-11-02,09:51:38.000,306,11043089,13125,0,1698918697,13100.210120889991,81.64506753000023,53507.85883224001
2023-11-02,09:51:39.000,306,11043078,13085,0,1698918698,13100.290956609992,81.59572362000472,53507.83088376
2023-11-02,09:51:40.000,306,11043033,13005,0,1698918699,13100.237066130001,81.54637971000193,53507.83088376
2023-11-02,09:51:41.000,306,11043065,13085,0,1698918700,13100.19664827,81.54637971000193,53507.75402544
2023-11-02,09:51:42.000,306,11043073,12965,0,1698918701,13100.216857200001,81.5040849299985,53507.795948160005
2023-11-02,09:51:43.000,306,11043053,13245,0,1698918702,13100.230329819991,81.49703579999914,53507.83787088001
2023-11-02,09:51:44.000,306,11043075,13085,0,1698918703,13100.277483990001,81.41244623999955,53507.81690952001
2023-11-02,09:51:45.000,306,11043064,13205,0,1698918704,13100.250538749991,81.39834798000084,53507.82389664
2023-11-02,09:51:46.000,306,11043077,13325,0,1698918705,13100.216857200001,81.3701514600034,53507.78197392
2023-11-02,09:51:47.000,306,11043073,12925,0,1698918706,13100.237066130001,81.28556190000381,53507.78896104001
2023-11-02,09:51:48.000,306,11043062,13445,0,1698918707,13100.284220299996,81.27851277000445,53507.83787088001
2023-11-02,09:51:49.000,306,11043082,13205,0,1698918708,13100.317901850001,81.20802147000359,53507.88678072001
2023-11-02,09:51:50.000,306,11043043,13085,0,1698918709,13100.284220299996,81.17982494999887,53507.85883224001
2023-11-02,09:51:51.000,306,11043079,13285,0,1698918710,13100.243802439996,81.1586775600008,53507.75402544
2023-11-02,09:51:52.000,306,11043065,12965,0,1698918711,13100.270747679991,81.123431910004,53507.78197392
2023-11-02,09:51:53.000,306,11043031,13205,0,1698918712,13100.284220299996,81.07408800000121,53507.81690952001
2023-11-02,09:51:54.000,306,11043103,13285,0,1698918713,13100.277483990001,80.99654757000098,53507.87280648
2023-11-02,09:51:55.000,306,11043051,13125,0,1698918714,13100.311165539992,80.98244931000227,53507.85883224001
2023-11-02,09:51:56.000,306,11043078,13205,0,1698918715,13100.257275060001,80.92605627000012,53507.80992240001
2023-11-02,09:51:57.000,306,11043032,13005,0,1698918716,13100.203384579996,80.88376149000396,53507.67018000001
2023-11-02,09:51:58.000,306,11043023,12885,0,1698918717,13100.223593509996,80.89081062000332,53507.76799968001
2023-11-02,09:51:59.000,306,11043036,13045,0,1698918718,13100.237066130001,80.82031932000245,53507.78197392
2023-11-02,09:52:00.000,306,11042991,13125,0,1698918719,13100.19664827,80.77097540999966,53507.76799968001
2023-11-02,09:52:01.000,306,11043060,13045,0,1698918720,13100.09560362,80.74982802000159,53507.69114136001
2023-11-02,09:52:02.000,306,11043047,13005,0,1698918721,13100.13602148,80.69343497999944,53507.747038320005
2023-11-02,09:52:03.000,306,11043034,13285,0,1698918722,13100.15623041,80.67228759000136,53507.83088376
2023-11-02,09:52:04.000,306,11043047,13085,0,1698918723,13100.10907623999,80.65114020000328,53507.83088376
2023-11-02,09:52:05.000,306,11043033,12965,0,1698918724,13100.082130999996,80.6017962900005,53507.795948160005
2023-11-02,09:52:06.000,306,11043030,13245,0,1698918725,13099.99455897,80.58064890000242,53507.677167120004
2023-11-02,09:52:07.000,306,11043051,12805,0,1698918726,13099.981086349995,80.5524523799977,53507.71210272
2023-11-02,09:52:08.000,306,11043070,12845,0,1698918727,13099.960877419995,80.52425586000027,53507.75402544
2023-11-02,09:52:09.000,306,11043040,13405,0,1698918728,13099.920459559995,80.50310847000219,53507.747038320005
2023-11-02,09:52:10.000,306,11043073,13485,0,1698918729,13099.82615121999,80.48196108000411,53507.698128480006
2023-11-02,09:52:11.000,306,11043063,13205,0,1698918730,13099.8126786,80.46786281999812,53507.71908984001
2023-11-02,09:52:12.000,306,11043067,13405,0,1698918731,13099.738579189994,80.43261717000132,53507.66319288
2023-11-02,09:52:13.000,306,11043052,13685,0,1698918732,13099.68468870999,80.43261717000132,53507.67018000001
2023-11-02,09:52:14.000,306,11043048,13165,0,1698918733,13099.617325609994,80.41146978000324,53507.6352444
2023-11-02,09:52:15.000,306,11043071,13605,0,1698918734,13099.556698819993,80.43966630000068,53507.628257280005
2023-11-02,09:52:16.000,306,11043073,13325,0,1698918735,13099.489335719998,80.36917499999981,53507.53742472
2023-11-02,09:52:17.000,306,11043019,13245,0,1698918736,13099.455654169993,80.36917499999981,53507.54441184
2023-11-02,09:52:18.000,306,11043066,13085,0,1698918737,13099.442181549988,80.36212587000045,53507.6352444
2023-11-02,09:52:19.000,306,11043028,13245,0,1698918738,13099.408499999998,80.32688022000366,53507.64223152001
2023-11-02,09:52:20.000,306,11043055,13325,0,1698918739,13099.334400589993,80.34802761000174,53507.59332168
2023-11-02,09:52:21.000,306,11043044,13045,0,1698918740,13099.226619629997,80.33392935000302,53507.53742472
2023-11-02,09:52:22.000,306,11043027,13205,0,1698918741,13099.233355939992,80.29868369999895,53507.52345048001
2023-11-02,09:52:23.000,306,11043007,13365,0,1698918742,13099.206410699997,80.31278195999766,53507.53742472
2023-11-02,09:52:24.000,306,11043077,13365,0,1698918743,13099.132311289992,80.29163456999959,53507.46755352
2023-11-02,09:52:25.000,306,11043029,13045,0,1698918744,13099.125574979997,80.28458544000023,53507.48152776001
2023-11-02,09:52:26.000,306,11043043,13365,0,1698918745,13099.058211880001,80.29163456999959,53507.43960504
2023-11-02,09:52:27.000,306,11043027,13045,0,1698918746,13099.017794020001,80.25638892000279,53507.45357928001
2023-11-02,09:52:28.000,306,11043040,13085,0,1698918747,13099.004321399996,80.3057328299983,53507.43960504
2023-11-02,09:52:29.000,306,11043076,13125,0,1698918748,13099.004321399996,80.28458544000023,53507.43960504
2023-11-02,09:52:30.000,306,11043043,12885,0,1698918749,13098.95716723,80.29868369999895,53507.39768232
2023-11-02,09:52:31.000,306,11043030,13405,0,1698918750,13098.89654044,80.34097848000238,53507.29986264
2023-11-02,09:52:32.000,306,11043059,13325,0,1698918751,13098.842649959995,80.33392935000302,53507.243965680005
2023-11-02,09:52:33.000,306,11043078,13325,0,1698918752,13098.84938626999,80.34802761000174,53507.34877248
2023-11-02,09:52:34.000,306,11043089,13245,0,1698918753,13098.82917733999,80.3550767400011,53507.35575960001
2023-11-02,09:52:35.000,306,11043050,13245,0,1698918754,13098.79549579,80.39032238999789,53507.28588840001
2023-11-02,09:52:36.000,306,11043045,13165,0,1698918755,13098.69445114,80.41146978000324,53507.26492704001
2023-11-02,09:52:37.000,306,11043054,13085,0,1698918756,13098.640560659995,80.44671543000004,53507.21601720001
2023-11-02,09:52:38.000,306,11043049,13245,0,1698918757,13098.63382435,80.42556804000196,53507.14614600001
2023-11-02,09:52:39.000,306,11043054,13045,0,1698918758,13098.660769589995,80.43261717000132,53507.174094480004
2023-11-02,09:52:40.000,306,11043050,12845,0,1698918759,13098.67424221,80.44671543000004,53507.21601720001
2023-11-02,09:52:41.000,306,11043060,13165,0,1698918760,13098.58667017999,80.44671543000004,53507.125184640005
2023-11-02,09:52:42.000,306,11043065,13085,0,1698918761,13098.600142799995,80.43261717000132,53507.11819752001
2023-11-02,09:52:43.000,306,11043081,13365,0,1698918762,13098.660769589995,80.44671543000004,53507.20204296
2023-11-02,09:52:44.000,306,11043028,13165,0,1698918763,13098.67424221,80.49605934000283,53507.18806872001
2023-11-02,09:52:45.000,306,11043078,13285,0,1698918764,13098.660769589995,80.51720673000091,53507.16710736001
2023-11-02,09:52:46.000,306,11043052,13245,0,1698918765,13098.58667017999,80.51015760000155,53507.04832632001
2023-11-02,09:52:47.000,306,11043107,13165,0,1698918766,13098.60687910999,80.51015760000155,53507.08326192
2023-11-02,09:52:48.000,306,11043045,13045,0,1698918767,13098.67424221,80.54540324999834,53507.1112104
2023-11-02,09:52:49.000,306,11043027,13165,0,1698918768,13098.660769589995,80.54540324999834,53507.05531344
2023-11-02,09:52:50.000,306,11043058,13245,0,1698918769,13098.65403328,80.53130498999963,53507.08326192
2023-11-02,09:52:51.000,306,11043092,13445,0,1698918770,13098.65403328,80.55950151000434,53507.10422328
2023-11-02,09:52:52.000,306,11043048,13325,0,1698918771,13098.701187449995,80.60884541999985,53507.174094480004
2023-11-02,09:52:53.000,306,11043005,13325,0,1698918772,13098.72813268999,80.62999280999793,53507.08326192
2023-11-02,09:52:54.000,306,11043029,13525,0,1698918773,13098.761814239995,80.65114020000328,53507.01339072
2023-11-02,09:52:55.000,306,11043090,13365,0,1698918774,13098.71466007,80.65818933000264,53507.13915888001
2023-11-02,09:52:56.000,306,11043049,13125,0,1698918775,13098.68771482999,80.665238460002,53507.0413392
2023-11-02,09:52:57.000,306,11043067,13405,0,1698918776,13098.74834161999,80.7004841099988,53507.027364960006
2023-11-02,09:52:58.000,306,11043036,13125,0,1698918777,13098.74834161999,80.73572976000287,53507.09723616001
2023-11-02,09:52:59.000,306,11042999,13125,0,1698918778,13098.76855054999,80.74277889000223,53507.076274800005
2023-11-02,09:53:00.000,306,11043032,13405,0,1698918779,13098.734869,80.78507366999838,53507.05531344
2023-11-02,09:53:01.000,306,11043060,13285,0,1698918780,13098.71466007,80.79917193000438,53506.97146800001
2023-11-02,09:53:02.000,306,11043015,13245,0,1698918781,13098.741605309995,80.84146671000053,53507.027364960006
2023-11-02,09:53:03.000,306,11043068,13325,0,1698918782,13098.734869,80.91900714000076,53507.02037784001
2023-11-02,09:53:04.000,306,11043080,13005,0,1698918783,13098.76855054999,80.91900714000076,53507.05531344
2023-11-02,09:53:05.000,306,11043068,13045,0,1698918784,13098.76855054999,80.96130192000419,53506.98544224
2023-11-02,09:53:06.000,306,11043062,13485,0,1698918785,13098.75507793,80.98244931000227,53507.02037784001
2023-11-02,09:53:07.000,306,11043108,13205,0,1698918786,13098.78875947999,81.00359670000034,53507.006403600004
2023-11-02,09:53:08.000,306,11043080,13325,0,1698918787,13098.862858889996,81.00359670000034,53507.076274800005
2023-11-02,09:53:09.000,306,11043092,13085,0,1698918788,13098.862858889996,81.04589148000377,53507.08326192
2023-11-02,09:53:10.000,306,11043045,13285,0,1698918789,13098.903276749996,81.07408800000121,53507.01339072
2023-11-02,09:53:11.000,306,11043054,13005,0,1698918790,13098.85612258,81.109333649998,53506.96448088
2023-11-02,09:53:12.000,306,11043023,13365,0,1698918791,13098.87633151,81.109333649998,53506.96448088
2023-11-02,09:53:13.000,306,11043099,13365,0,1698918792,13098.943694609996,81.08818625999993,53507.04832632001
2023-11-02,09:53:14.000,306,11043029,12885,0,1698918793,13098.997585090001,81.08113713000057,53507.06928768001
2023-11-02,09:53:15.000,306,11043122,13125,0,1698918794,13099.044739259996,81.13048104000336,53507.08326192
2023-11-02,09:53:16.000,306,11043066,13285,0,1698918795,13099.085157119996,81.09523538999929,53507.027364960006
2023-11-02,09:53:17.000,306,11043035,13125,0,1698918796,13099.051475569991,81.14457930000208,53507.04832632001
2023-11-02,09:53:18.000,306,11043044,13245,0,1698918797,13099.139047600002,81.14457930000208,53507.10422328
2023-11-02,09:53:19.000,306,11043040,13325,0,1698918798,13099.139047600002,81.13753017000272,53507.06230056
2023-11-02,09:53:20.000,306,11043049,13445,0,1698918799,13099.246828559997,81.109333649998,53507.15313312
2023-11-02,09:53:21.000,306,11043066,13205,0,1698918800,13099.219883320002,81.10228451999865,53507.076274800005
2023-11-02,09:53:22.000,306,11043093,12925,0,1698918801,13099.226619629997,81.04589148000377,53507.05531344
2023-11-02,09:53:23.000,306,11043081,13205,0,1698918802,13099.374818449993,81.0106458299997,53507.16012024
2023-11-02,09:53:24.000,306,11043070,13085,0,1698918803,13099.320927970002,81.00359670000034,53507.09024904
2023-11-02,09:53:25.000,306,11043050,13365,0,1698918804,13099.401763690003,80.97540018000291,53507.18806872001
2023-11-02,09:53:26.000,306,11043085,13045,0,1698918805,13099.401763690003,80.96130192000419,53507.11819752001
2023-11-02,09:53:27.000,306,11043056,13445,0,1698918806,13099.462390479988,80.92605627000012,53507.1810816
2023-11-02,09:53:28.000,306,11043089,13085,0,1698918807,13099.549962509998,80.8767123600046,53507.243965680005
2023-11-02,09:53:29.000,306,11043080,13445,0,1698918808,13099.529753579998,80.83441758000117,53507.22300432
2023-11-02,09:53:30.000,306,11043070,13325,0,1698918809,13099.610589299999,80.7639262800003,53507.2509528
2023-11-02,09:53:31.000,306,11043068,13125,0,1698918810,13099.617325609994,80.71458237000479,53507.21601720001
2023-11-02,09:53:32.000,306,11043053,13045,0,1698918811,13099.630798229999,80.665238460002,53507.21601720001
2023-11-02,09:53:33.000,306,11043067,13325,0,1698918812,13099.72510656999,80.60884541999985,53507.29986264
2023-11-02,09:53:34.000,306,11043099,13125,0,1698918813,13099.711633949999,80.55950151000434,53507.320824
2023-11-02,09:53:35.000,306,11043073,12925,0,1698918814,13099.72510656999,80.53835411999898,53507.31383688001
2023-11-02,09:53:36.000,306,11043094,13205,0,1698918815,13099.778997049994,80.49605934000283,53507.23697856001
2023-11-02,09:53:37.000,306,11043070,13325,0,1698918816,13099.718370259994,80.47491195000475,53507.22300432
2023-11-02,09:53:38.000,306,11043090,13165,0,1698918817,13099.859832769995,80.43261717000132,53507.362746720006
2023-11-02,09:53:39.000,306,11043043,12965,0,1698918818,13099.90698693999,80.39737152000453,53507.35575960001
2023-11-02,09:53:40.000,306,11043059,13125,0,1698918819,13099.900250629995,80.38327325999853,53507.40466944001
2023-11-02,09:53:41.000,306,11043065,12965,0,1698918820,13099.880041699995,80.3550767400011,53507.37672096
2023-11-02,09:53:42.000,306,11043079,13285,0,1698918821,13099.940668489995,80.33392935000302,53507.39768232
2023-11-02,09:53:43.000,306,11043026,12925,0,1698918822,13099.960877419995,80.33392935000302,53507.3906952
2023-11-02,09:53:44.000,306,11043089,13245,0,1698918823,13099.96761372999,80.32688022000366,53507.45357928001
2023-11-02,09:53:45.000,306,11043073,12925,0,1698918824,13099.97435004,80.3550767400011,53507.460566400005
2023-11-02,09:53:46.000,306,11043056,13005,0,1698918825,13099.95414111,80.36212587000045,53507.38370808001
2023-11-02,09:53:47.000,306,11043069,13085,0,1698918826,13099.92719586999,80.3550767400011,53507.40466944001
2023-11-02,09:53:48.000,306,11043047,13045,0,1698918827,13099.98782265999,80.3057328299983,53507.47454064001
2023-11-02,09:53:49.000,306,11043053,13045,0,1698918828,13099.900250629995,80.34802761000174,53507.48851488
2023-11-02,09:53:50.000,306,11043050,13405,0,1698918829,13099.90698693999,80.36917499999981,53507.509476240004
2023-11-02,09:53:51.000,306,11043069,12885,0,1698918830,13099.8126786,80.38327325999853,53507.47454064001
2023-11-02,09:53:52.000,306,11043064,13045,0,1698918831,13099.83288753,80.36917499999981,53507.495502
2023-11-02,09:53:53.000,306,11043048,13085,0,1698918832,13099.8126786,80.3550767400011,53507.53742472
2023-11-02,09:53:54.000,306,11043051,13085,0,1698918833,13099.859832769995,80.3550767400011,53507.579347440005
2023-11-02,09:53:55.000,306,11043083,13205,0,1698918834,13099.84636014999,80.34802761000174,53507.579347440005
2023-11-02,09:53:56.000,306,11043038,13285,0,1698918835,13099.8126786,80.34097848000238,53507.58633456
2023-11-02,09:53:57.000,306,11043083,13085,0,1698918836,13099.75205181,80.34802761000174,53507.52345048001
2023-11-02,09:53:58.000,306,11043075,13325,0,1698918837,13099.731842879999,80.29868369999895,53507.530437600006
2023-11-02,09:53:59.000,306,11043083,13205,0,1698918838,13099.711633949999,80.3198310900043,53507.61428304
2023-11-02,09:54:00.000,306,11043052,13005,0,1698918839,13099.738579189994,80.29163456999959,53507.59332168
2023-11-02,09:54:01.000,306,11043060,13245,0,1698918840,13099.671216089999,80.31278195999766,53507.530437600006
2023-11-02,09:54:02.000,306,11043068,13365,0,1698918841,13099.68468870999,80.3198310900043,53507.58633456
2023-11-02,09:54:03.000,306,11043059,13245,0,1698918842,13099.76552442999,80.3057328299983,53507.61428304
2023-11-02,09:54:04.000,306,11043087,13245,0,1698918843,13099.75205181,80.29163456999959,53507.677167120004
2023-11-02,09:54:05.000,306,11043061,12925,0,1698918844,13099.79246967,80.25638892000279,53507.64223152001
2023-11-02,09:54:06.000,306,11043070,13285,0,1698918845,13099.711633949999,80.25638892000279,53507.6352444
2023-11-02,09:54:07.000,306,11043118,12965,0,1698918846,13099.698161329994,80.20704501,53507.64223152001
2023-11-02,09:54:08.000,306,11043072,13485,0,1698918847,13099.79246967,80.16475023000385,53507.628257280005
2023-11-02,09:54:09.000,306,11043035,13085,0,1698918848,13099.731842879999,80.19294675000128,53507.66319288
2023-11-02,09:54:10.000,306,11043094,13165,0,1698918849,13099.74531549999,80.19999588000064,53507.64223152001
2023-11-02,09:54:11.000,306,11043057,13125,0,1698918850,13099.758788119994,80.16475023000385,53507.71908984001
2023-11-02,09:54:12.000,306,11043060,13405,0,1698918851,13099.839623839995,80.18589762000192,53507.747038320005
2023-11-02,09:54:13.000,306,11043036,13525,0,1698918852,13099.819414909995,80.15065196999785,53507.75402544
2023-11-02,09:54:14.000,306,11043047,13285,0,1698918853,13099.85309646,80.1436028399985,53507.73306408
2023-11-02,09:54:15.000,306,11043077,13005,0,1698918854,13099.84636014999,80.1436028399985,53507.80293528
2023-11-02,09:54:16.000,306,11043066,13245,0,1698918855,13099.82615121999,80.12245545000042,53507.74005120001
2023-11-02,09:54:17.000,306,11043060,13125,0,1698918856,13099.84636014999,80.12950457999978,53507.76799968001
2023-11-02,09:54:18.000,306,11043064,13365,0,1698918857,13099.920459559995,80.08720980000362,53507.82389664
2023-11-02,09:54:19.000,306,11043049,13245,0,1698918858,13099.91372325,80.08720980000362,53507.83088376
2023-11-02,09:54:20.000,306,11043113,13445,0,1698918859,13099.92719586999,80.08720980000362,53507.83787088001
2023-11-02,09:54:21.000,306,11043128,13285,0,1698918860,13099.880041699995,80.08720980000362,53507.82389664
2023-11-02,09:54:22.000,306,11043103,13245,0,1698918861,13099.96761372999,80.15065196999785,53507.844858000004
2023-11-02,09:54:23.000,306,11043065,13285,0,1698918862,13099.960877419995,80.09425893000298,53507.89376784
2023-11-02,09:54:24.000,306,11043034,13405,0,1698918863,13099.97435004,80.08720980000362,53507.90075496
2023-11-02,09:54:25.000,306,11043098,13045,0,1698918864,13099.960877419995,80.09425893000298,53507.914729200005
2023-11-02,09:54:26.000,306,11043054,13165,0,1698918865,13099.90698693999,80.12950457999978,53507.90075496
2023-11-02,09:54:27.000,306,11043093,13005,0,1698918866,13099.88677800999,80.1083571900017,53507.94267768
2023-11-02,09:54:28.000,306,11043089,13325,0,1698918867,13099.95414111,80.1083571900017,53508.00556176001
2023-11-02,09:54:29.000,306,11043046,13085,0,1698918868,13099.92719586999,80.1436028399985,53508.019536
2023-11-02,09:54:30.000,306,11043053,13525,0,1698918869,13099.900250629995,80.15065196999785,53507.94267768
2023-11-02,09:54:31.000,306,11043094,13245,0,1698918870,13099.74531549999,80.1083571900017,53507.85883224001
2023-11-02,09:54:32.000,306,11043098,13245,0,1698918871,13099.77226074,80.11540632000106,53507.92870344
2023-11-02,09:54:33.000,306,11043070,13525,0,1698918872,13099.78573335999,80.1083571900017,53507.98460040001
2023-11-02,09:54:34.000,306,11043055,13445,0,1698918873,13099.82615121999,80.15065196999785,53507.97062616
2023-11-02,09:54:35.000,306,11043057,13365,0,1698918874,13099.79246967,80.16475023000385,53507.99857464
2023-11-02,09:54:36.000,306,11043056,13205,0,1698918875,13099.74531549999,80.15770110000449,53508.02652312001
2023-11-02,09:54:37.000,306,11043055,13205,0,1698918876,13099.651007159999,80.12950457999978,53507.94267768
2023-11-02,09:54:38.000,306,11043046,13245,0,1698918877,13099.68468870999,80.12245545000042,53507.963639040005
2023-11-02,09:54:39.000,306,11043026,13405,0,1698918878,13099.637534539994,80.12950457999978,53507.99857464
2023-11-02,09:54:40.000,306,11043089,13205,0,1698918879,13099.637534539994,80.12245545000042,53508.019536
2023-11-02,09:54:41.000,306,11043081,12765,0,1698918880,13099.624061919989,80.15065196999785,53507.99158752
2023-11-02,09:54:42.000,306,11043025,13165,0,1698918881,13099.583644059989,80.15065196999785,53507.90075496
2023-11-02,09:54:43.000,306,11043100,13045,0,1698918882,13099.529753579998,80.12245545000042,53507.92870344
2023-11-02,09:54:44.000,306,11043078,13285,0,1698918883,13099.597116679994,80.1083571900017,53507.97062616
2023-11-02,09:54:45.000,306,11043089,13205,0,1698918884,13099.556698819993,80.12950457999978,53507.97761328001
2023-11-02,09:54:46.000,306,11043035,13605,0,1698918885,13099.482599409988,80.11540632000106,53507.88678072001
2023-11-02,09:54:47.000,306,11043094,13365,0,1698918886,13099.482599409988,80.11540632000106,53507.93569056001
2023-11-02,09:54:48.000,306,11043044,13125,0,1698918887,13099.502808339988,80.0731115400049,53507.8797936
2023-11-02,09:54:49.000,306,11043048,13285,0,1698918888,13099.469126789998,80.05901327999891,53507.88678072001
2023-11-02,09:54:50.000,306,11043098,13205,0,1698918889,13099.401763690003,80.09425893000298,53507.82389664
2023-11-02,09:54:51.000,306,11043076,13445,0,1698918890,13099.421972620003,80.05901327999891,53507.8797936
2023-11-02,09:54:52.000,306,11043042,13405,0,1698918891,13099.435445239993,80.03786589000083,53507.87280648
2023-11-02,09:54:53.000,306,11043093,13405,0,1698918892,13099.408499999998,80.00262024000403,53507.89376784
2023-11-02,09:54:54.000,306,11043086,13285,0,1698918893,13099.415236309993,80.03081676000147,53507.844858000004
2023-11-02,09:54:55.000,306,11043074,13205,0,1698918894,13099.395027379993,79.98852197999804,53507.90075496
2023-11-02,09:54:56.000,306,11043078,13405,0,1698918895,13099.314191659993,79.96737458999996,53507.7749868
2023-11-02,09:54:57.000,306,11043050,13205,0,1698918896,13099.300719040002,79.95327633000124,53507.80992240001
2023-11-02,09:54:58.000,306,11043043,13405,0,1698918897,13099.374818449993,79.9603254600006,53507.844858000004
2023-11-02,09:54:59.000,306,11043098,13405,0,1698918898,13099.361345830002,79.91098154999781,53507.88678072001
2023-11-02,09:55:00.000,306,11043047,13205,0,1698918899,13099.341136900002,79.90393241999845,53507.83787088001
2023-11-02,09:55:01.000,306,11043102,13245,0,1698918900,13099.267037489997,79.91803068000445,53507.80293528
2023-11-02,09:55:02.000,306,11043099,13325,0,1698918901,13099.307455349997,79.91098154999781,53507.82389664
2023-11-02,09:55:03.000,306,11043115,13285,0,1698918902,13099.287246419997,79.88278503000038,53507.80992240001
2023-11-02,09:55:04.000,306,11043056,13165,0,1698918903,13099.267037489997,79.88278503000038,53507.795948160005
2023-11-02,09:55:05.000,306,11043109,13365,0,1698918904,13099.246828559997,79.8616376400023,53507.81690952001
2023-11-02,09:55:06.000,306,11043047,13045,0,1698918905,13099.219883320002,79.88983415999974,53507.795948160005
2023-11-02,09:55:07.000,306,11043061,13485,0,1698918906,13099.199674390002,79.81934285999887,53507.795948160005
2023-11-02,09:55:08.000,306,11043098,12965,0,1698918907,13099.307455349997,79.87573590000102,53507.844858000004
2023-11-02,09:55:09.000,306,11043093,13485,0,1698918908,13099.260301180002,79.79114634000143,53507.82389664
2023-11-02,09:55:10.000,306,11043067,13405,0,1698918909,13099.219883320002,79.79114634000143,53507.747038320005
2023-11-02,09:55:11.000,306,11043057,13125,0,1698918910,13099.139047600002,79.762949820004,53507.67018000001
2023-11-02,09:55:12.000,306,11043105,13165,0,1698918911,13099.125574979997,79.75590069000464,53507.74005120001
2023-11-02,09:55:13.000,306,11043063,13005,0,1698918912,13099.125574979997,79.77704808000271,53507.76799968001
2023-11-02,09:55:14.000,306,11043072,13165,0,1698918913,13099.132311289992,79.79114634000143,53507.76799968001
2023-11-02,09:55:15.000,306,11043093,12885,0,1698918914,13099.145783909997,79.72065504000057,53507.83088376
2023-11-02,09:55:16.000,306,11043067,13045,0,1698918915,13099.125574979997,79.762949820004,53507.75402544
2023-11-02,09:55:17.000,306,11043098,13285,0,1698918916,13099.044739259996,79.73475329999928,53507.7051156
2023-11-02,09:55:18.000,306,11043089,13285,0,1698918917,13099.038002950001,79.75590069000464,53507.71908984001
2023-11-02,09:55:19.000,306,11043105,13245,0,1698918918,13099.044739259996,79.748851559998,53507.76799968001
2023-11-02,09:55:20.000,306,11043101,13445,0,1698918919,13099.004321399996,79.77704808000271,53507.76101256
2023-11-02,09:55:21.000,306,11043028,13325,0,1698918920,13098.88980412999,79.78409721000207,53507.66319288
2023-11-02,09:55:22.000,306,11043076,13325,0,1698918921,13098.883067819996,79.75590069000464,53507.698128480006
2023-11-02,09:55:23.000,306,11043081,13165,0,1698918922,13098.970639849991,79.79114634000143,53507.75402544
2023-11-02,09:55:24.000,306,11043050,13285,0,1698918923,13098.91674937,79.77704808000271,53507.795948160005
2023-11-02,09:55:25.000,306,11043100,13565,0,1698918924,13098.903276749996,79.79114634000143,53507.75402544
2023-11-02,09:55:26.000,306,11043062,12845,0,1698918925,13098.782023169995,79.78409721000207,53507.628257280005
2023-11-02,09:55:27.000,306,11043090,13245,0,1698918926,13098.84938626999,79.80524460000015,53507.68415424
2023-11-02,09:55:28.000,306,11043025,13285,0,1698918927,13098.77528686,79.81229372999951,53507.64921864001
2023-11-02,09:55:29.000,306,11043060,13085,0,1698918928,13098.79549579,79.79819547000079,53507.68415424
2023-11-02,09:55:30.000,306,11043039,13645,0,1698918929,13098.802232099995,79.79819547000079,53507.75402544
2023-11-02,09:55:31.000,306,11043032,13245,0,1698918930,13098.81570472,79.79819547000079,53507.71210272
2023-11-02,09:55:32.000,306,11043079,13245,0,1698918931,13098.842649959995,79.80524460000015,53507.76101256
2023-11-02,09:55:33.000,306,11043087,13365,0,1698918932,13098.81570472,79.81934285999887,53507.698128480006
2023-11-02,09:55:34.000,306,11043084,13485,0,1698918933,13098.81570472,79.78409721000207,53507.698128480006
2023-11-02,09:55:35.000,306,11043072,13045,0,1698918934,13098.842649959995,79.84049025000422,53507.73306408
2023-11-02,09:55:36.000,306,11043028,13285,0,1698918935,13098.80896840999,79.86868677000166,53507.71908984001
2023-11-02,09:55:37.000,306,11043071,13285,0,1698918936,13098.76855054999,79.8968832899991,53507.7051156
2023-11-02,09:55:38.000,306,11043057,13405,0,1698918937,13098.83591365,79.87573590000102,53507.844858000004
2023-11-02,09:55:39.000,306,11043064,13405,0,1698918938,13098.842649959995,79.86868677000166,53507.85883224001
2023-11-02,09:55:40.000,306,11043041,13405,0,1698918939,13098.86959519999,79.92507981000381,53507.7749868
2023-11-02,09:55:41.000,306,11043088,13285,0,1698918940,13098.822441029995,79.91098154999781,53507.747038320005
2023-11-02,09:55:42.000,306,11043090,13285,0,1698918941,13098.85612258,79.95327633000124,53507.78197392
2023-11-02,09:55:43.000,306,11043037,13205,0,1698918942,13098.87633151,79.91803068000445,53507.83088376
2023-11-02,09:55:44.000,306,11043053,13485,0,1698918943,13098.86959519999,79.96737458999996,53507.78197392
2023-11-02,09:55:45.000,306,11043038,13245,0,1698918944,13098.88980412999,79.99557111000468,53507.81690952001
2023-11-02,09:55:46.000,306,11043079,13125,0,1698918945,13098.89654044,79.98147284999868,53507.80992240001
2023-11-02,09:55:47.000,306,11043071,13005,0,1698918946,13098.91674937,79.98852197999804,53507.81690952001
2023-11-02,09:55:48.000,306,11043015,13605,0,1698918947,13098.97737616,80.01671850000275,53507.90075496
2023-11-02,09:55:49.000,306,11043074,12885,0,1698918948,13098.95716723,80.00262024000403,53507.914729200005
2023-11-02,09:55:50.000,306,11043071,13085,0,1698918949,13098.970639849991,80.03786589000083,53507.90774208001
2023-11-02,09:55:51.000,306,11043045,12885,0,1698918950,13098.984112469996,80.04491502000019,53507.914729200005
2023-11-02,09:55:52.000,306,11043067,13405,0,1698918951,13098.89654044,80.08016067000426,53507.85883224001
2023-11-02,09:55:53.000,306,11043029,13205,0,1698918952,13098.930221989991,80.12245545000042,53507.9496648
2023-11-02,09:55:54.000,306,11043078,13085,0,1698918953,13099.011057709991,80.12245545000042,53508.06145872
2023-11-02,09:55:55.000,306,11043041,13205,0,1698918954,13099.058211880001,80.11540632000106,53508.082420080005
2023-11-02,09:55:56.000,306,11043062,13245,0,1698918955,13099.024530329996,80.16475023000385,53508.06844584
2023-11-02,09:55:57.000,306,11043089,13365,0,1698918956,13099.017794020001,80.15770110000449,53508.04049736
2023-11-02,09:55:58.000,306,11043139,13325,0,1698918957,13099.031266639991,80.20704501,53508.06844584
2023-11-02,09:55:59.000,306,11043096,13085,0,1698918958,13099.098629740001,80.1717993600032,53508.14530416001
2023-11-02,09:56:00.000,306,11043044,13285,0,1698918959,13099.078420810001,80.19999588000064,53508.082420080005
2023-11-02,09:56:01.000,306,11043080,13325,0,1698918960,13099.078420810001,80.19999588000064,53508.04049736
2023-11-02,09:56:02.000,306,11043054,13525,0,1698918961,13099.125574979997,80.23524153000471,53508.131329920005
2023-11-02,09:56:03.000,306,11043043,13325,0,1698918962,13099.219883320002,80.23524153000471,53508.24312384001
2023-11-02,09:56:04.000,306,11043044,13325,0,1698918963,13099.233355939992,80.23524153000471,53508.23613672
2023-11-02,09:56:05.000,306,11043108,13085,0,1698918964,13099.267037489997,80.27753631000087,53508.21517536
2023-11-02,09:56:06.000,306,11043028,13365,0,1698918965,13099.240092250002,80.27753631000087,53508.1592784
2023-11-02,09:56:07.000,306,11043086,13165,0,1698918966,13099.280510110002,80.26343805000215,53508.201201120006
2023-11-02,09:56:08.000,306,11043073,13125,0,1698918967,13099.341136900002,80.29868369999895,53508.2640852
2023-11-02,09:56:09.000,306,11043064,12925,0,1698918968,13099.374818449993,80.32688022000366,53508.29203368001
2023-11-02,09:56:10.000,306,11043068,13125,0,1698918969,13099.374818449993,80.3198310900043,53508.24312384001
2023-11-02,09:56:11.000,306,11043059,13125,0,1698918970,13099.421972620003,80.27753631000087,53508.299020800005
2023-11-02,09:56:12.000,306,11043100,13285,0,1698918971,13099.455654169993,80.32688022000366,53508.368892000006
2023-11-02,09:56:13.000,306,11043071,13165,0,1698918972,13099.496072029993,80.33392935000302,53508.41081472001
2023-11-02,09:56:14.000,306,11043065,13365,0,1698918973,13099.496072029993,80.32688022000366,53508.41081472001
2023-11-02,09:56:15.000,306,11043085,13325,0,1698918974,13099.556698819993,80.3057328299983,53508.45273744
2023-11-02,09:56:16.000,306,11043068,13325,0,1698918975,13099.549962509998,80.29868369999895,53508.417801840005
2023-11-02,09:56:17.000,306,11043042,13125,0,1698918976,13099.563435129989,80.28458544000023,53508.4736988
2023-11-02,09:56:18.000,306,11043053,13085,0,1698918977,13099.677952399994,80.27753631000087,53508.52260864
2023-11-02,09:56:19.000,306,11043089,13005,0,1698918978,13099.758788119994,80.25638892000279,53508.55055712
2023-11-02,09:56:20.000,306,11043064,13605,0,1698918979,13099.77226074,80.20704501,53508.585492720005
2023-11-02,09:56:21.000,306,11043057,12925,0,1698918980,13099.76552442999,80.23524153000471,53508.52959576001
2023-11-02,09:56:22.000,306,11043046,12645,0,1698918981,13099.778997049994,80.18589762000192,53508.57151848
2023-11-02,09:56:23.000,306,11043080,13205,0,1698918982,13099.839623839995,80.1717993600032,53508.64837680001
2023-11-02,09:56:24.000,306,11043055,13165,0,1698918983,13099.90698693999,80.18589762000192,53508.634402560005
2023-11-02,09:56:25.000,306,11043067,13125,0,1698918984,13099.87330539,80.17884849000257,53508.64837680001
2023-11-02,09:56:26.000,306,11043095,13285,0,1698918985,13099.880041699995,80.13655370999913,53508.67632528001
2023-11-02,09:56:27.000,306,11043067,13085,0,1698918986,13099.97435004,80.12950457999978,53508.67632528001
2023-11-02,09:56:28.000,306,11043025,13285,0,1698918987,13100.021504209995,80.11540632000106,53508.74619648001
2023-11-02,09:56:29.000,306,11043080,13365,0,1698918988,13100.04844944999,80.08016067000426,53508.77414496001
2023-11-02,09:56:30.000,306,11043074,13165,0,1698918989,13100.061922069995,80.0096693700034,53508.76017072
2023-11-02,09:56:31.000,306,11043086,13165,0,1698918990,13100.03497683,80.03081676000147,53508.718248
2023-11-02,09:56:32.000,306,11043114,13125,0,1698918991,13100.102339929996,80.0096693700034,53508.802093440005
2023-11-02,09:56:33.000,306,11043081,13085,0,1698918992,13100.162966719996,80.00262024000403,53508.79510632001
2023-11-02,09:56:34.000,306,11043089,12845,0,1698918993,13100.19664827,79.96737458999996,53508.871964640006
2023-11-02,09:56:35.000,306,11043046,13245,0,1698918994,13100.237066130001,79.95327633000124,53508.94882296
2023-11-02,09:56:36.000,306,11043147,13085,0,1698918995,13100.237066130001,79.91098154999781,53508.969784320005
2023-11-02,09:56:37.000,306,11043072,12845,0,1698918996,13100.189911959991,79.87573590000102,53508.90690024
2023-11-02,09:56:38.000,306,11043051,13325,0,1698918997,13100.264011369996,79.8616376400023,53508.94183584001
2023-11-02,09:56:39.000,306,11043041,12965,0,1698918998,13100.284220299996,79.82639198999823,53508.96279720001
2023-11-02,09:56:40.000,306,11043070,13325,0,1698918999,13100.290956609992,79.78409721000207,53509.05362976
2023-11-02,09:56:41.000,306,11043058,13125,0,1698919000,13100.250538749991,79.77704808000271,53508.91388736001
2023-11-02,09:56:42.000,306,11043078,13245,0,1698919001,13100.304429229996,79.748851559998,53509.01170704001
2023-11-02,09:56:43.000,306,11043087,13245,0,1698919002,13100.338110780001,79.7136059100012,53509.07459112
2023-11-02,09:56:44.000,306,11043075,13205,0,1698919003,13100.344847089997,79.67131112999778,53509.08157824001
2023-11-02,09:56:45.000,306,11043067,12965,0,1698919004,13100.351583399992,79.65721286999906,53509.08157824001
2023-11-02,09:56:46.000,306,11043103,13245,0,1698919005,13100.264011369996,79.70655678000185,53509.03266840001
2023-11-02,09:56:47.000,306,11043027,12925,0,1698919006,13100.290956609992,79.67836026000441,53509.08157824001
2023-11-02,09:56:48.000,306,11043083,13245,0,1698919007,13100.311165539992,79.62196722000226,53509.06061688001
2023-11-02,09:56:49.000,306,11043013,13285,0,1698919008,13100.304429229996,79.62901635000162,53509.12350096
2023-11-02,09:56:50.000,306,11043070,13245,0,1698919009,13100.277483990001,79.64311461000034,53509.12350096
2023-11-02,09:56:51.000,306,11043043,13125,0,1698919010,13100.250538749991,79.64311461000034,53509.10952672001
2023-11-02,09:56:52.000,306,11043081,13285,0,1698919011,13100.290956609992,79.6149180900029,53509.186385040004
2023-11-02,09:56:53.000,306,11043039,13205,0,1698919012,13100.297692920001,79.62901635000162,53509.137475200005
2023-11-02,09:56:54.000,306,11043056,13125,0,1698919013,13100.277483990001,79.63606548000098,53509.16542368
2023-11-02,09:56:55.000,306,11043061,13245,0,1698919014,13100.243802439996,79.67836026000441,53509.17939792001
2023-11-02,09:56:56.000,306,11043081,13285,0,1698919015,13100.210120889991,79.66426199999842,53509.186385040004
2023-11-02,09:56:57.000,306,11043080,13365,0,1698919016,13100.17643934,79.68540939000377,53509.13048808001
2023-11-02,09:56:58.000,306,11043075,13205,0,1698919017,13100.250538749991,79.73475329999928,53509.28420472
2023-11-02,09:56:59.000,306,11043038,12925,0,1698919018,13100.277483990001,79.748851559998,53509.34010168
2023-11-02,09:57:00.000,306,11043074,13245,0,1698919019,13100.277483990001,79.748851559998,53509.29817896001
2023-11-02,09:57:01.000,306,11043053,13365,0,1698919020,13100.169703029991,79.79819547000079,53509.3121532
2023-11-02,09:57:02.000,306,11043037,13045,0,1698919021,13100.183175649996,79.82639198999823,53509.29817896001
2023-11-02,09:57:03.000,306,11043073,13245,0,1698919022,13100.243802439996,79.81229372999951,53509.3820244
2023-11-02,09:57:04.000,306,11043038,13365,0,1698919023,13100.230329819991,79.83344112000486,53509.3820244
2023-11-02,09:57:05.000,306,11043060,13365,0,1698919024,13100.216857200001,79.84753938000358,53509.3820244
2023-11-02,09:57:06.000,306,11043075,13245,0,1698919025,13100.210120889991,79.85458851000294,53509.41696000001
2023-11-02,09:57:07.000,306,11043019,13285,0,1698919026,13100.264011369996,79.88278503000038,53509.44490848001
2023-11-02,09:57:08.000,306,11043054,13285,0,1698919027,13100.277483990001,79.91803068000445,53509.4518956
2023-11-02,09:57:09.000,306,11043069,13245,0,1698919028,13100.237066130001,79.93917807000253,53509.49381832001
2023-11-02,09:57:10.000,306,11043110,13285,0,1698919029,13100.270747679991,79.92507981000381,53509.52875392
2023-11-02,09:57:11.000,306,11043095,13365,0,1698919030,13100.284220299996,79.93212894000317,53509.53574104001
2023-11-02,09:57:12.000,306,11043083,13285,0,1698919031,13100.284220299996,79.92507981000381,53509.46586984001
2023-11-02,09:57:13.000,306,11043035,13245,0,1698919032,13100.324638159997,79.95327633000124,53509.591638000005
2023-11-02,09:57:14.000,306,11043086,13165,0,1698919033,13100.331374469992,79.92507981000381,53509.58465088001
2023-11-02,09:57:15.000,306,11043064,13245,0,1698919034,13100.412210189992,79.91098154999781,53509.64753496
2023-11-02,09:57:16.000,306,11043015,13205,0,1698919035,13100.439155430002,79.85458851000294,53509.66150920001
2023-11-02,09:57:17.000,306,11043058,13365,0,1698919036,13100.445891739997,79.83344112000486,53509.66150920001
2023-11-02,09:57:18.000,306,11043075,13245,0,1698919037,13100.452628049992,79.81229372999951,53509.61259936001
2023-11-02,09:57:19.000,306,11043072,13205,0,1698919038,13100.445891739997,79.79819547000079,53509.67548344
2023-11-02,09:57:20.000,306,11043061,13285,0,1698919039,13100.486309599997,79.77704808000271,53509.77330312
2023-11-02,09:57:21.000,306,11043082,13525,0,1698919040,13100.425682809997,79.762949820004,53509.689457680004
2023-11-02,09:57:22.000,306,11043094,13165,0,1698919041,13100.493045909992,79.76999895000336,53509.73836752
2023-11-02,09:57:23.000,306,11043087,13445,0,1698919042,13100.600826870002,79.70655678000185,53509.78029024001
2023-11-02,09:57:24.000,306,11043103,13205,0,1698919043,13100.594090559993,79.68540939000377,53509.81522584
2023-11-02,09:57:25.000,306,11043080,13525,0,1698919044,13100.600826870002,79.66426199999842,53509.822212959996
2023-11-02,09:57:26.000,306,11043088,13125,0,1698919045,13100.533463769993,79.63606548000098,53509.73836752
2023-11-02,09:57:27.000,306,11043035,13525,0,1698919046,13100.560409010002,79.57967243999883,53509.766316
2023-11-02,09:57:28.000,306,11043033,13365,0,1698919047,13100.600826870002,79.56557418000011,53509.78727736
2023-11-02,09:57:29.000,306,11043072,13085,0,1698919048,13100.526727459997,79.56557418000011,53509.75234176001
2023-11-02,09:57:30.000,306,11043047,13405,0,1698919049,13100.546936389997,79.56557418000011,53509.82920008001
2023-11-02,09:57:31.000,306,11043063,13205,0,1698919050,13100.533463769993,79.5514759200014,53509.857148560004
2023-11-02,09:57:32.000,306,11043091,13445,0,1698919051,13100.526727459997,79.5514759200014,53509.89907128001
2023-11-02,09:57:33.000,306,11043055,13205,0,1698919052,13100.519991150002,79.57262330999947,53509.88509704
2023-11-02,09:57:34.000,306,11043066,13125,0,1698919053,13100.499782220002,79.55852505000075,53509.87112280001
2023-11-02,09:57:35.000,306,11043034,13085,0,1698919054,13100.472836979992,79.57967243999883,53509.878109920006
2023-11-02,09:57:36.000,306,11043084,13565,0,1698919055,13100.412210189992,79.6149180900029,53509.89208416
2023-11-02,09:57:37.000,306,11043055,12885,0,1698919056,13100.371792329992,79.63606548000098,53509.87112280001
2023-11-02,09:57:38.000,306,11043093,13445,0,1698919057,13100.398737570002,79.62901635000162,53509.95496824
2023-11-02,09:57:39.000,306,11043106,13045,0,1698919058,13100.378528640002,79.65721286999906,53509.93400688
2023-11-02,09:57:40.000,306,11043073,12925,0,1698919059,13100.338110780001,79.66426199999842,53509.940994
2023-11-02,09:57:41.000,306,11043093,13285,0,1698919060,13100.216857200001,79.69950765000249,53509.89208416
2023-11-02,09:57:42.000,306,11043084,12885,0,1698919061,13100.223593509996,79.72770416999992,53509.89907128001
2023-11-02,09:57:43.000,306,11043030,13285,0,1698919062,13100.15623041,79.75590069000464,53509.95496824
2023-11-02,09:57:44.000,306,11043069,13605,0,1698919063,13100.142757789996,79.762949820004,53509.940994
2023-11-02,09:57:45.000,306,11043093,13165,0,1698919064,13100.07539469,79.762949820004,53509.857148560004
2023-11-02,09:57:46.000,306,11043069,13445,0,1698919065,13099.99455897,79.83344112000486,53509.857148560004
2023-11-02,09:57:47.000,306,11043126,13045,0,1698919066,13099.97435004,79.85458851000294,53509.85016144001
2023-11-02,09:57:48.000,306,11043074,12885,0,1698919067,13099.98782265999,79.87573590000102,53509.92003264001
2023-11-02,09:57:49.000,306,11043053,13285,0,1698919068,13099.920459559995,79.87573590000102,53509.88509704
2023-11-02,09:57:50.000,306,11043084,13125,0,1698919069,13099.89351432,79.8968832899991,53509.87112280001
2023-11-02,09:57:51.000,306,11043063,13125,0,1698919070,13099.80594228999,79.93212894000317,53509.73138040001
2023-11-02,09:57:52.000,306,11043118,13285,0,1698919071,13099.80594228999,79.91098154999781,53509.75234176001
2023-11-02,09:57:53.000,306,11043035,13165,0,1698919072,13099.86656907999,79.92507981000381,53509.86413568
2023-11-02,09:57:54.000,306,11043055,13205,0,1698919073,13099.85309646,79.91803068000445,53509.82920008001
2023-11-02,09:57:55.000,306,11043067,13485,0,1698919074,13099.880041699995,79.91803068000445,53509.87112280001
2023-11-02,09:57:56.000,306,11043096,13245,0,1698919075,13099.85309646,79.9603254600006,53509.87112280001
2023-11-02,09:57:57.000,306,11043035,13045,0,1698919076,13099.77226074,79.94622720000189,53509.759328880005
2023-11-02,09:57:58.000,306,11043094,13085,0,1698919077,13099.799205979994,79.94622720000189,53509.74535464
2023-11-02,09:57:59.000,306,11043037,13085,0,1698919078,13099.799205979994,79.94622720000189,53509.808238720005
2023-11-02,09:58:00.000,306,11043098,13285,0,1698919079,13099.79246967,79.91803068000445,53509.78029024001
2023-11-02,09:58:01.000,306,11043113,13325,0,1698919080,13099.758788119994,79.91098154999781,53509.710419040006
2023-11-02,09:58:02.000,306,11043075,13285,0,1698919081,13099.79246967,79.87573590000102,53509.71740616
2023-11-02,09:58:03.000,306,11043056,13365,0,1698919082,13099.85309646,79.87573590000102,53509.78727736
2023-11-02,09:58:04.000,306,11043069,13085,0,1698919083,13099.87330539,79.88983415999974,53509.75234176001
2023-11-02,09:58:05.000,306,11043047,13245,0,1698919084,13099.88677800999,79.86868677000166,53509.73138040001
2023-11-02,09:58:06.000,306,11043076,13365,0,1698919085,13099.819414909995,79.8616376400023,53509.6964448
2023-11-02,09:58:07.000,306,11043057,13325,0,1698919086,13099.84636014999,79.84753938000358,53509.67548344
2023-11-02,09:58:08.000,306,11043055,13485,0,1698919087,13099.900250629995,79.78409721000207,53509.74535464
2023-11-02,09:58:09.000,306,11043119,13445,0,1698919088,13099.87330539,79.79819547000079,53509.75234176001
2023-11-02,09:58:10.000,306,11043056,13485,0,1698919089,13099.88677800999,79.762949820004,53509.74535464
2023-11-02,09:58:11.000,306,11043100,13045,0,1698919090,13099.880041699995,79.72770416999992,53509.70343192001
2023-11-02,09:58:12.000,306,11043080,13165,0,1698919091,13100.001295279995,79.67836026000441,53509.78029024001
2023-11-02,09:58:13.000,306,11043062,13565,0,1698919092,13099.96761372999,79.68540939000377,53509.74535464
2023-11-02,09:58:14.000,306,11043108,13485,0,1698919093,13099.96761372999,79.65721286999906,53509.73836752
2023-11-02,09:58:15.000,306,11043084,13405,0,1698919094,13099.960877419995,79.6501637399997,53509.70343192001
2023-11-02,09:58:16.000,306,11043106,13445,0,1698919095,13099.940668489995,79.58672156999819,53509.654522079996
2023-11-02,09:58:17.000,306,11043069,13365,0,1698919096,13099.940668489995,79.5514759200014,53509.68247056001
2023-11-02,09:58:18.000,306,11043071,12925,0,1698919097,13099.981086349995,79.5021320099986,53509.73138040001
2023-11-02,09:58:19.000,306,11043067,13165,0,1698919098,13100.001295279995,79.50918113999796,53509.72439328
2023-11-02,09:58:20.000,306,11043114,13445,0,1698919099,13099.95414111,79.43868984000437,53509.654522079996
2023-11-02,09:58:21.000,306,11043059,13325,0,1698919100,13099.89351432,79.43164070999774,53509.542728160006
2023-11-02,09:58:22.000,306,11043060,13405,0,1698919101,13099.90698693999,79.39639506000094,53509.59862512
2023-11-02,09:58:23.000,306,11043112,13165,0,1698919102,13099.90698693999,79.36114941000415,53509.591638000005
2023-11-02,09:58:24.000,306,11043060,12965,0,1698919103,13099.91372325,79.34705114999815,53509.63356072001
2023-11-02,09:58:25.000,306,11043113,13285,0,1698919104,13099.87330539,79.31180550000136,53509.640547840005
2023-11-02,09:58:26.000,306,11043065,13325,0,1698919105,13099.83288753,79.29065811000328,53509.542728160006
2023-11-02,09:58:27.000,306,11043071,13285,0,1698919106,13099.8126786,79.26951071999792,53509.54971528
2023-11-02,09:58:28.000,306,11043088,13405,0,1698919107,13099.8126786,79.18492115999834,53509.56368952001
2023-11-02,09:58:29.000,306,11043075,13325,0,1698919108,13099.758788119994,79.16377377000026,53509.56368952001
2023-11-02,09:58:30.000,306,11043042,13125,0,1698919109,13099.74531549999,79.07918421000068,53509.51477968001
2023-11-02,09:58:31.000,306,11043062,13245,0,1698919110,13099.630798229999,79.08623334000004,53509.423947120005
2023-11-02,09:58:32.000,306,11043028,13285,0,1698919111,13099.644270849989,79.04393856000388,53509.39599864001
2023-11-02,09:58:33.000,306,11043049,13405,0,1698919112,13099.630798229999,79.00869290999981,53509.41696000001
2023-11-02,09:58:34.000,306,11043041,13445,0,1698919113,13099.583644059989,79.00164378000045,53509.423947120005
2023-11-02,09:58:35.000,306,11043066,13085,0,1698919114,13099.570171439998,78.91705422000086,53509.47984408
2023-11-02,09:58:36.000,306,11043080,13325,0,1698919115,13099.543226199989,78.93115247999958,53509.4518956
2023-11-02,09:58:37.000,306,11043073,13645,0,1698919116,13099.421972620003,78.92410335000022,53509.3820244
2023-11-02,09:58:38.000,306,11043127,13285,0,1698919117,13099.347873209997,78.93115247999958,53509.305166080005
2023-11-02,09:58:39.000,306,11043078,13085,0,1698919118,13099.307455349997,78.93115247999958,53509.28420472
2023-11-02,09:58:40.000,306,11043100,13285,0,1698919119,13099.307455349997,78.88180857000407,53509.3121532
2023-11-02,09:58:41.000,306,11043051,13125,0,1698919120,13099.206410699997,78.88180857000407,53509.27721760001
2023-11-02,09:58:42.000,306,11043083,13405,0,1698919121,13099.152520219992,78.88180857000407,53509.207346400006
2023-11-02,09:58:43.000,306,11043077,13405,0,1698919122,13099.125574979997,78.89590683000279,53509.22830776001
2023-11-02,09:58:44.000,306,11043071,13485,0,1698919123,13099.152520219992,78.88180857000407,53509.23529488
2023-11-02,09:58:45.000,306,11043118,13045,0,1698919124,13099.051475569991,78.88885770000343,53509.207346400006
2023-11-02,09:58:46.000,306,11043057,13365,0,1698919125,13098.997585090001,78.89590683000279,53509.1724108
2023-11-02,09:58:47.000,306,11043130,13245,0,1698919126,13098.997585090001,78.90295596000215,53509.17939792001
2023-11-02,09:58:48.000,306,11043037,13005,0,1698919127,13098.95716723,78.88885770000343,53509.21433352
2023-11-02,09:58:49.000,306,11043012,12965,0,1698919128,13098.89654044,78.9452507399983,53509.1724108
2023-11-02,09:58:50.000,306,11043104,13125,0,1698919129,13098.85612258,78.93820160999894,53509.1025396
2023-11-02,09:58:51.000,306,11043072,13045,0,1698919130,13098.822441029995,78.96639813000365,53509.1025396
2023-11-02,09:58:52.000,306,11043100,13485,0,1698919131,13098.86959519999,78.9593490000043,53509.1025396
2023-11-02,09:58:53.000,306,11043066,13285,0,1698919132,13098.78875947999,78.98049639000237,53509.137475200005
2023-11-02,09:58:54.000,306,11043069,13045,0,1698919133,13098.76855054999,79.00164378000045,53509.12350096
2023-11-02,09:58:55.000,306,11043084,13325,0,1698919134,13098.72813268999,79.00869290999981,53509.07459112
2023-11-02,09:58:56.000,306,11043041,13405,0,1698919135,13098.64729696999,78.98754552000173,53508.99074568001
2023-11-02,09:58:57.000,306,11043080,13245,0,1698919136,13098.65403328,79.00869290999981,53509.03266840001
2023-11-02,09:58:58.000,306,11043075,13125,0,1698919137,13098.68771482999,78.97344726000301,53509.06061688001
2023-11-02,09:58:59.000,306,11043115,13005,0,1698919138,13098.701187449995,78.96639813000365,53509.088565360005
2023-11-02,09:59:00.000,306,11043097,13165,0,1698919139,13098.67424221,78.95229986999766,53508.9977328
2023-11-02,09:59:01.000,306,11043072,13405,0,1698919140,13098.62708803999,78.93115247999958,53508.91388736001
2023-11-02,09:59:02.000,306,11043122,13325,0,1698919141,13098.65403328,78.93115247999958,53508.94183584001
2023-11-02,09:59:03.000,306,11043112,13365,0,1698919142,13098.65403328,78.9452507399983,53509.01170704001
2023-11-02,09:59:04.000,306,11043100,13085,0,1698919143,13098.680978519995,78.92410335000022,53508.96279720001
2023-11-02,09:59:05.000,306,11043050,12925,0,1698919144,13098.680978519995,78.86771030999807,53508.87895176
2023-11-02,09:59:06.000,306,11043097,13445,0,1698919145,13098.660769589995,78.83246466000128,53508.89292600001
2023-11-02,09:59:07.000,306,11043082,13325,0,1698919146,13098.65403328,78.81836640000256,53508.89292600001
2023-11-02,09:59:08.000,306,11043080,13405,0,1698919147,13098.701187449995,78.8113172700032,53508.93484872
2023-11-02,09:59:09.000,306,11043101,13645,0,1698919148,13098.69445114,78.77607161999913,53508.82305480001
2023-11-02,09:59:10.000,306,11043107,13085,0,1698919149,13098.67424221,78.75492423000105,53508.83702904
2023-11-02,09:59:11.000,306,11043090,13245,0,1698919150,13098.61361542,78.69148205999954,53508.78113208
2023-11-02,09:59:12.000,306,11043115,13085,0,1698919151,13098.61361542,78.69148205999954,53508.753183600005
2023-11-02,09:59:13.000,306,11043054,13125,0,1698919152,13098.67424221,78.67738380000083,53508.84401616001
2023-11-02,09:59:14.000,306,11043097,12885,0,1698919153,13098.701187449995,78.69148205999954,53508.80908056
2023-11-02,09:59:15.000,306,11043044,13405,0,1698919154,13098.70792375999,78.67738380000083,53508.82305480001
2023-11-02,09:59:16.000,306,11043057,13205,0,1698919155,13098.721396379995,78.63508902000467,53508.86497752001
2023-11-02,09:59:17.000,306,11043083,13085,0,1698919156,13098.64729696999,78.64918728000339,53508.7881192
2023-11-02,09:59:18.000,306,11043017,13405,0,1698919157,13098.62708803999,78.62803988999804,53508.72523512001
2023-11-02,09:59:19.000,306,11043099,13205,0,1698919158,13098.54625231999,78.62099075999868,53508.66933816
2023-11-02,09:59:20.000,306,11043054,13085,0,1698919159,13098.63382435,78.5998433700006,53508.81606768001
2023-11-02,09:59:21.000,306,11043110,13525,0,1698919160,13098.58667017999,78.5645977200038,53508.76715784
2023-11-02,09:59:22.000,306,11043094,12965,0,1698919161,13098.499098149994,78.58574511000188,53508.76017072
2023-11-02,09:59:23.000,306,11043072,13045,0,1698919162,13098.54625231999,78.5998433700006,53508.76715784
2023-11-02,09:59:24.000,306,11043094,13405,0,1698919163,13098.600142799995,78.5645977200038,53508.83004192
2023-11-02,09:59:25.000,306,11043062,13325,0,1698919164,13098.539516009994,78.5998433700006,53508.753183600005
2023-11-02,09:59:26.000,306,11043074,13125,0,1698919165,13098.458680289994,78.63508902000467,53508.71126088
2023-11-02,09:59:27.000,306,11043067,13125,0,1698919166,13098.438471359994,78.63508902000467,53508.704273760006
2023-11-02,09:59:28.000,306,11043099,13445,0,1698919167,13098.424998739989,78.62803988999804,53508.71126088
2023-11-02,09:59:29.000,306,11043108,13205,0,1698919168,13098.411526119999,78.65623641000275,53508.76715784
2023-11-02,09:59:30.000,306,11043062,13125,0,1698919169,13098.411526119999,78.67738380000083,53508.66235104
2023-11-02,09:59:31.000,306,11043041,13165,0,1698919170,13098.384580879989,78.69148205999954,53508.62042832
2023-11-02,09:59:32.000,306,11043051,13205,0,1698919171,13098.398053499994,78.72672771000362,53508.74619648001
2023-11-02,09:59:33.000,306,11043073,13285,0,1698919172,13098.371108259998,78.7126294500049,53508.73222224
2023-11-02,09:59:34.000,306,11043134,13165,0,1698919173,13098.290272539998,78.78312074999849,53508.62042832
2023-11-02,09:59:35.000,306,11043058,13365,0,1698919174,13098.337426709993,78.76197336000041,53508.64837680001
2023-11-02,09:59:36.000,306,11043090,13325,0,1698919175,13098.283536229988,78.81836640000256,53508.62741544001
2023-11-02,09:59:37.000,306,11043083,13085,0,1698919176,13098.297008849993,78.82541553000192,53508.67632528001
2023-11-02,09:59:38.000,306,11043090,13325,0,1698919177,13098.276799919993,78.82541553000192,53508.683312400004
2023-11-02,09:59:39.000,306,11043093,13125,0,1698919178,13098.256590989993,78.83246466000128,53508.73920936
2023-11-02,09:59:40.000,306,11043105,13005,0,1698919179,13098.236382059993,78.88180857000407,53508.69728664001
2023-11-02,09:59:41.000,306,11043112,13125,0,1698919180,13098.256590989993,78.88180857000407,53508.704273760006
2023-11-02,09:59:42.000,306,11043123,13245,0,1698919181,13098.209436819998,78.87475944000471,53508.634402560005
2023-11-02,09:59:43.000,306,11043121,13165,0,1698919182,13098.216173129993,78.86066117999871,53508.66235104
2023-11-02,09:59:44.000,306,11043089,13005,0,1698919183,13098.182491580003,78.86066117999871,53508.60645408001
2023-11-02,09:59:45.000,306,11043101,13245,0,1698919184,13098.216173129993,78.88180857000407,53508.62741544001
2023-11-02,09:59:46.000,306,11043112,13285,0,1698919185,13098.216173129993,78.86771030999807,53508.585492720005
2023-11-02,09:59:47.000,306,11043097,13445,0,1698919186,13098.222909439988,78.83246466000128,53508.66235104
2023-11-02,09:59:48.000,306,11043088,13005,0,1698919187,13098.317217779993,78.83246466000128,53508.69728664001
2023-11-02,09:59:49.000,306,11043094,13205,0,1698919188,13098.310481469998,78.82541553000192,53508.71126088
2023-11-02,09:59:50.000,306,11043084,13045,0,1698919189,13098.290272539998,78.82541553000192,53508.64138968
2023-11-02,09:59:51.000,306,11043124,12925,0,1698919190,13098.256590989993,78.85361204999936,53508.57850560001
2023-11-02,09:59:52.000,306,11043086,13085,0,1698919191,13098.323954089989,78.80426814000384,53508.6134412
2023-11-02,09:59:53.000,306,11043083,13325,0,1698919192,13098.350899329998,78.8113172700032,53508.60645408001
2023-11-02,09:59:54.000,306,11043092,13205,0,1698919193,13098.310481469998,78.80426814000384,53508.62042832
2023-11-02,09:59:55.000,306,11043099,13085,0,1698919194,13098.438471359994,78.82541553000192,53508.66933816
2023-11-02,09:59:56.000,306,11043072,13445,0,1698919195,13098.438471359994,78.80426814000384,53508.683312400004
2023-11-02,09:59:57.000,306,11043107,13245,0,1698919196,13098.424998739989,78.75492423000105,53508.57151848
2023-11-02,09:59:58.000,306,11043085,12925,0,1698919197,13098.445207669989,78.78312074999849,53508.60645408001
2023-11-02,09:59:59.000,306,11043087,13205,0,1698919198,13098.48562552999,78.73377684000297,53508.62741544001
2023-11-02,10:00:00.000,306,11043094,13525,0,1698919199,13098.472152909999,78.6985311899989,53508.59247984
2023-11-02,10:00:01.000,306,11043113,13125,0,1698919200,13098.472152909999,78.6985311899989,53508.56453136
2023-11-02,10:00:02.000,306,11043046,13285,0,1698919201,13098.52604338999,78.69148205999954,53508.62741544001
2023-11-02,10:00:03.000,306,11043064,13005,0,1698919202,13098.56646124999,78.65623641000275,53508.6134412
2023-11-02,10:00:04.000,306,11043062,13245,0,1698919203,13098.62708803999,78.64213815000403,53508.62741544001
2023-11-02,10:00:05.000,306,11043084,13165,0,1698919204,13098.63382435,78.62803988999804,53508.60645408001
2023-11-02,10:00:06.000,306,11043096,12965,0,1698919205,13098.58667017999,78.61394162999932,53508.55055712
2023-11-02,10:00:07.000,306,11043092,12965,0,1698919206,13098.63382435,78.58574511000188,53508.55754424001
2023-11-02,10:00:08.000,306,11043074,13365,0,1698919207,13098.660769589995,78.58574511000188,53508.60645408001
2023-11-02,10:00:09.000,306,11043070,13365,0,1698919208,13098.741605309995,78.5645977200038,53508.57151848
2023-11-02,10:00:10.000,306,11043027,13445,0,1698919209,13098.701187449995,78.5645977200038,53508.55055712
2023-11-02,10:00:11.000,306,11043094,13445,0,1698919210,13098.76855054999,78.50820468000165,53508.60645408001
2023-11-02,10:00:12.000,306,11043058,13205,0,1698919211,13098.822441029995,78.50820468000165,53508.585492720005
2023-11-02,10:00:13.000,306,11043133,13125,0,1698919212,13098.78875947999,78.48000816000422,53508.57850560001
2023-11-02,10:00:14.000,306,11043143,13085,0,1698919213,13098.883067819996,78.44476251000015,53508.59247984
2023-11-02,10:00:15.000,306,11043095,13005,0,1698919214,13098.86959519999,78.44476251000015,53508.60645408001
2023-11-02,10:00:16.000,306,11043080,13085,0,1698919215,13098.84938626999,78.45886076999886,53508.43876320001
2023-11-02,10:00:17.000,306,11043097,13005,0,1698919216,13098.9369583,78.45886076999886,53508.62741544001
2023-11-02,10:00:18.000,306,11043066,13085,0,1698919217,13098.984112469996,78.43771338000079,53508.64138968
2023-11-02,10:00:19.000,306,11043088,12965,0,1698919218,13098.984112469996,78.4518116399995,53508.57151848
2023-11-02,10:00:20.000,306,11043084,13125,0,1698919219,13098.963903539996,78.48000816000422,53508.59247984
2023-11-02,10:00:21.000,306,11043090,13365,0,1698919220,13099.031266639991,78.46590989999822,53508.59946696
2023-11-02,10:00:22.000,306,11043078,13285,0,1698919221,13099.011057709991,78.45886076999886,53508.59946696
2023-11-02,10:00:23.000,306,11043027,13125,0,1698919222,13099.038002950001,78.48705729000358,53508.60645408001
2023-11-02,10:00:24.000,306,11043042,13085,0,1698919223,13099.024530329996,78.48705729000358,53508.50863440001
2023-11-02,10:00:25.000,306,11043038,13405,0,1698919224,13099.031266639991,78.50820468000165,53508.55055712
2023-11-02,10:00:26.000,306,11043093,12965,0,1698919225,13099.085157119996,78.52935206999973,53508.66933816
2023-11-02,10:00:27.000,306,11043080,13365,0,1698919226,13099.091893429992,78.52230294000037,53508.67632528001
2023-11-02,10:00:28.000,306,11043121,13245,0,1698919227,13099.091893429992,78.55049945999781,53508.74619648001
2023-11-02,10:00:29.000,306,11043103,13365,0,1698919228,13099.038002950001,78.55754859000444,53508.64138968
2023-11-02,10:00:30.000,306,11043088,13005,0,1698919229,13099.071684499992,78.55754859000444,53508.704273760006
2023-11-02,10:00:31.000,306,11043091,13125,0,1698919230,13099.058211880001,78.59279424000124,53508.704273760006
2023-11-02,10:00:32.000,306,11043074,13285,0,1698919231,13099.017794020001,78.5998433700006,53508.65536392001
2023-11-02,10:00:33.000,306,11043082,13085,0,1698919232,13099.011057709991,78.64213815000403,53508.67632528001
2023-11-02,10:00:34.000,306,11043067,13485,0,1698919233,13098.997585090001,78.64213815000403,53508.71126088
2023-11-02,10:00:35.000,306,11043103,13125,0,1698919234,13099.098629740001,78.66328554000211,53508.802093440005
2023-11-02,10:00:36.000,306,11043069,13325,0,1698919235,13099.064948189996,78.66328554000211,53508.78113208
2023-11-02,10:00:37.000,306,11043096,13405,0,1698919236,13099.004321399996,78.6985311899989,53508.73222224
2023-11-02,10:00:38.000,306,11043089,13085,0,1698919237,13099.031266639991,78.68443293000018,53508.78113208
2023-11-02,10:00:39.000,306,11043104,13325,0,1698919238,13099.011057709991,78.74082597000233,53508.77414496001
2023-11-02,10:00:40.000,306,11043075,13285,0,1698919239,13099.004321399996,78.7126294500049,53508.76715784
2023-11-02,10:00:41.000,306,11043084,13245,0,1698919240,13098.85612258,78.77607161999913,53508.585492720005
2023-11-02,10:00:42.000,306,11043058,13245,0,1698919241,13098.87633151,78.79016987999785,53508.57850560001
2023-11-02,10:00:43.000,306,11043089,13565,0,1698919242,13099.011057709991,78.77607161999913,53508.79510632001
2023-11-02,10:00:44.000,306,11043054,13285,0,1698919243,13099.064948189996,78.79721901000448,53508.753183600005
2023-11-02,10:00:45.000,306,11043071,13205,0,1698919244,13099.044739259996,78.80426814000384,53508.802093440005
2023-11-02,10:00:46.000,306,11043082,13205,0,1698919245,13098.943694609996,78.86066117999871,53508.69728664001
2023-11-02,10:00:47.000,306,11043082,13205,0,1698919246,13098.963903539996,78.83951379000064,53508.71126088
2023-11-02,10:00:48.000,306,11043066,13365,0,1698919247,13098.984112469996,78.88180857000407,53508.753183600005
2023-11-02,10:00:49.000,306,11043044,13045,0,1698919248,13098.903276749996,78.92410335000022,53508.69029952
2023-11-02,10:00:50.000,306,11043102,13365,0,1698919249,13098.950430919991,78.95229986999766,53508.69029952
2023-11-02,10:00:51.000,306,11043068,13165,0,1698919250,13099.011057709991,78.93115247999958,53508.77414496001
2023-11-02,10:00:52.000,306,11043062,13205,0,1698919251,13098.943694609996,78.92410335000022,53508.69029952
2023-11-02,10:00:53.000,306,11043098,13405,0,1698919252,13099.011057709991,78.92410335000022,53508.802093440005
2023-11-02,10:00:54.000,306,11043084,13085,0,1698919253,13098.95716723,78.9593490000043,53508.73222224
2023-11-02,10:00:55.000,306,11043067,13205,0,1698919254,13098.984112469996,78.9593490000043,53508.7881192
2023-11-02,10:00:56.000,306,11043048,13165,0,1698919255,13098.9369583,78.96639813000365,53508.74619648001
2023-11-02,10:00:57.000,306,11043099,13445,0,1698919256,13098.950430919991,78.95229986999766,53508.74619648001
2023-11-02,10:00:58.000,306,11043094,13125,0,1698919257,13098.97737616,78.98049639000237,53508.77414496001
2023-11-02,10:00:59.000,306,11043083,13325,0,1698919258,13099.004321399996,78.96639813000365,53508.83004192
2023-11-02,10:01:00.000,306,11043036,12925,0,1698919259,13099.017794020001,78.98049639000237,53508.79510632001
2023-11-02,10:01:01.000,306,11043114,13285,0,1698919260,13098.984112469996,79.00164378000045,53508.77414496001
2023-11-02,10:01:02.000,306,11043119,12925,0,1698919261,13098.91001305999,79.00164378000045,53508.67632528001
2023-11-02,10:01:03.000,306,11043126,13005,0,1698919262,13098.963903539996,78.98754552000173,53508.69728664001
2023-11-02,10:01:04.000,306,11043070,13565,0,1698919263,13098.970639849991,79.00164378000045,53508.74619648001
2023-11-02,10:01:05.000,306,11043090,12925,0,1698919264,13098.950430919991,78.96639813000365,53508.76017072
2023-11-02,10:01:06.000,306,11043119,12765,0,1698919265,13098.984112469996,78.98049639000237,53508.71126088
2023-11-02,10:01:07.000,306,11043089,13325,0,1698919266,13098.930221989991,78.96639813000365,53508.66235104
2023-11-02,10:01:08.000,306,11043087,13045,0,1698919267,13099.058211880001,78.92410335000022,53508.77414496001
2023-11-02,10:01:09.000,306,11043130,13205,0,1698919268,13099.038002950001,78.9100050900015,53508.73222224
2023-11-02,10:01:10.000,306,11043111,13285,0,1698919269,13099.017794020001,78.84656292,53508.64138968
2023-11-02,10:01:11.000,306,11043080,13525,0,1698919270,13099.011057709991,78.86066117999871,53508.65536392001
2023-11-02,10:01:12.000,306,11043084,12885,0,1698919271,13099.024530329996,78.86066117999871,53508.64138968
2023-11-02,10:01:13.000,306,11043094,13525,0,1698919272,13099.112102359992,78.85361204999936,53508.69029952
2023-11-02,10:01:14.000,306,11043095,13285,0,1698919273,13099.152520219992,78.8113172700032,53508.74619648001
2023-11-02,10:01:15.000,306,11043095,13245,0,1698919274,13099.192938079992,78.76902248999977,53508.77414496001
2023-11-02,10:01:16.000,306,11043084,13405,0,1698919275,13099.192938079992,78.76902248999977,53508.718248
2023-11-02,10:01:17.000,306,11043130,13125,0,1698919276,13099.139047600002,78.6985311899989,53508.69029952
2023-11-02,10:01:18.000,306,11043132,13205,0,1698919277,13099.199674390002,78.73377684000297,53508.69728664001
2023-11-02,10:01:19.000,306,11043097,13285,0,1698919278,13099.233355939992,78.69148205999954,53508.71126088
2023-11-02,10:01:20.000,306,11043089,13165,0,1698919279,13099.219883320002,78.69148205999954,53508.69029952
2023-11-02,10:01:21.000,306,11043093,13325,0,1698919280,13099.219883320002,78.64213815000403,53508.65536392001
2023-11-02,10:01:22.000,306,11043098,12885,0,1698919281,13099.267037489997,78.62803988999804,53508.60645408001
2023-11-02,10:01:23.000,306,11043082,13245,0,1698919282,13099.320927970002,78.62803988999804,53508.718248
2023-11-02,10:01:24.000,306,11043088,13325,0,1698919283,13099.347873209997,78.62099075999868,53508.71126088
2023-11-02,10:01:25.000,306,11043102,13085,0,1698919284,13099.361345830002,78.59279424000124,53508.718248
2023-11-02,10:01:26.000,306,11043075,13645,0,1698919285,13099.314191659993,78.5998433700006,53508.64837680001
2023-11-02,10:01:27.000,306,11043134,13165,0,1698919286,13099.347873209997,78.51525381000101,53508.72523512001
2023-11-02,10:01:28.000,306,11043077,13365,0,1698919287,13099.388291069998,78.55049945999781,53508.74619648001
2023-11-02,10:01:29.000,306,11043108,13365,0,1698919288,13099.395027379993,78.5645977200038,53508.718248
2023-11-02,10:01:30.000,306,11043074,13205,0,1698919289,13099.388291069998,78.55754859000444,53508.69728664001
2023-11-02,10:01:31.000,306,11043099,13525,0,1698919290,13099.395027379993,78.55754859000444,53508.71126088
2023-11-02,10:01:32.000,306,11043062,13325,0,1698919291,13099.428708929998,78.57869598000252,53508.76715784
2023-11-02,10:01:33.000,306,11043106,13285,0,1698919292,13099.482599409988,78.55754859000444,53508.73920936
2023-11-02,10:01:34.000,306,11043085,13085,0,1698919293,13099.415236309993,78.61394162999932,53508.718248
2023-11-02,10:01:35.000,306,11043101,13245,0,1698919294,13099.469126789998,78.57164685000316,53508.77414496001
2023-11-02,10:01:36.000,306,11043093,13085,0,1698919295,13099.381554760002,78.57869598000252,53508.704273760006
2023-11-02,10:01:37.000,306,11043099,13005,0,1698919296,13099.381554760002,78.62099075999868,53508.67632528001
2023-11-02,10:01:38.000,306,11043059,13365,0,1698919297,13099.455654169993,78.61394162999932,53508.76017072
2023-11-02,10:01:39.000,306,11043038,13085,0,1698919298,13099.421972620003,78.5998433700006,53508.802093440005
2023-11-02,10:01:40.000,306,11043111,13085,0,1698919299,13099.395027379993,78.62099075999868,53508.7881192
2023-11-02,10:01:41.000,306,11043119,13205,0,1698919300,13099.334400589993,78.62099075999868,53508.67632528001
2023-11-02,10:01:42.000,306,11043103,13525,0,1698919301,13099.341136900002,78.63508902000467,53508.74619648001
2023-11-02,10:01:43.000,306,11043079,13365,0,1698919302,13099.368082139998,78.61394162999932,53508.802093440005
2023-11-02,10:01:44.000,306,11043023,13565,0,1698919303,13099.354609519993,78.62803988999804,53508.753183600005
2023-11-02,10:01:45.000,306,11043033,13125,0,1698919304,13099.307455349997,78.64918728000339,53508.69728664001
2023-11-02,10:01:46.000,306,11043055,13525,0,1698919305,13099.287246419997,78.62803988999804,53508.66933816
2023-11-02,10:01:47.000,306,11043071,13485,0,1698919306,13099.300719040002,78.57164685000316,53508.704273760006
2023-11-02,10:01:48.000,306,11043081,13365,0,1698919307,13099.314191659993,78.61394162999932,53508.72523512001
2023-11-02,10:01:49.000,306,11043091,13205,0,1698919308,13099.341136900002,78.58574511000188,53508.73222224
2023-11-02,10:01:50.000,306,11043070,13165,0,1698919309,13099.327664279997,78.57164685000316,53508.73222224
2023-11-02,10:01:51.000,306,11043087,13285,0,1698919310,13099.267037489997,78.58574511000188,53508.64138968
2023-11-02,10:01:52.000,306,11043080,13525,0,1698919311,13099.307455349997,78.57164685000316,53508.62741544001
2023-11-02,10:01:53.000,306,11043066,13925,0,1698919312,13099.347873209997,78.57869598000252,53508.69728664001
2023-11-02,10:01:54.000,306,11043104,13565,0,1698919313,13099.361345830002,78.55049945999781,53508.76715784
2023-11-02,10:01:55.000,306,11043115,13325,0,1698919314,13099.395027379993,78.54345032999845,53508.73222224
2023-11-02,10:01:56.000,306,11043105,13285,0,1698919315,13099.334400589993,78.52935206999973,53508.718248
2023-11-02,10:01:57.000,306,11043108,12965,0,1698919316,13099.300719040002,78.50820468000165,53508.62741544001
2023-11-02,10:01:58.000,306,11043085,13365,0,1698919317,13099.334400589993,78.52935206999973,53508.62042832
2023-11-02,10:01:59.000,306,11043074,13245,0,1698919318,13099.341136900002,78.48705729000358,53508.64138968
2023-11-02,10:02:00.000,306,11043099,12925,0,1698919319,13099.320927970002,78.49410642000294,53508.59946696
2023-11-02,10:02:01.000,306,11043107,13405,0,1698919320,13099.300719040002,78.49410642000294,53508.52959576001
2023-11-02,10:02:02.000,306,11043046,13285,0,1698919321,13099.300719040002,78.48705729000358,53508.55754424001
2023-11-02,10:02:03.000,306,11043094,13485,0,1698919322,13099.361345830002,78.43771338000079,53508.585492720005
2023-11-02,10:02:04.000,306,11043106,13125,0,1698919323,13099.361345830002,78.44476251000015,53508.57850560001
2023-11-02,10:02:05.000,306,11043110,13165,0,1698919324,13099.334400589993,78.43066425000143,53508.57151848
2023-11-02,10:02:06.000,306,11043078,13405,0,1698919325,13099.226619629997,78.42361512000207,53508.466711680005
2023-11-02,10:02:07.000,306,11043131,13285,0,1698919326,13099.253564869992,78.41656599000271,53508.48767304001
2023-11-02,10:02:08.000,306,11043080,13085,0,1698919327,13099.253564869992,78.37427120999928,53508.52959576001
2023-11-02,10:02:09.000,306,11043012,13005,0,1698919328,13099.233355939992,78.36017295000056,53508.49466016
2023-11-02,10:02:10.000,306,11043063,13325,0,1698919329,13099.213147009992,78.40246773000399,53508.44575032
2023-11-02,10:02:11.000,306,11043071,13285,0,1698919330,13099.206410699997,78.38132033999864,53508.41081472001
2023-11-02,10:02:12.000,306,11043057,13325,0,1698919331,13099.192938079992,78.41656599000271,53508.49466016
2023-11-02,10:02:13.000,306,11043113,13085,0,1698919332,13099.145783909997,78.388369469998,53508.43177608
2023-11-02,10:02:14.000,306,11043070,13245,0,1698919333,13099.159256530002,78.36722207999992,53508.48068592001
2023-11-02,10:02:15.000,306,11043023,13205,0,1698919334,13099.098629740001,78.3531238200012,53508.43876320001
2023-11-02,10:02:16.000,306,11043023,13365,0,1698919335,13099.017794020001,78.39541860000463,53508.38985336001
2023-11-02,10:02:17.000,306,11043077,13085,0,1698919336,13099.011057709991,78.40246773000399,53508.37587912
2023-11-02,10:02:18.000,306,11043078,13405,0,1698919337,13099.051475569991,78.38132033999864,53508.41081472001
2023-11-02,10:02:19.000,306,11043068,13325,0,1698919338,13099.058211880001,78.37427120999928,53508.45273744
2023-11-02,10:02:20.000,306,11043073,13005,0,1698919339,13099.024530329996,78.39541860000463,53508.43876320001
2023-11-02,10:02:21.000,306,11043025,13365,0,1698919340,13098.984112469996,78.39541860000463,53508.368892000006
2023-11-02,10:02:22.000,306,11043105,13285,0,1698919341,13098.88980412999,78.39541860000463,53508.299020800005
2023-11-02,10:02:23.000,306,11043033,13165,0,1698919342,13098.89654044,78.43066425000143,53508.32696928
2023-11-02,10:02:24.000,306,11043094,12885,0,1698919343,13098.930221989991,78.42361512000207,53508.37587912
2023-11-02,10:02:25.000,306,11043104,13445,0,1698919344,13098.903276749996,78.44476251000015,53508.299020800005
2023-11-02,10:02:26.000,306,11043112,13325,0,1698919345,13098.87633151,78.43771338000079,53508.299020800005
2023-11-02,10:02:27.000,306,11043066,13405,0,1698919346,13098.86959519999,78.46590989999822,53508.31998216001
2023-11-02,10:02:28.000,306,11043068,12965,0,1698919347,13098.883067819996,78.48705729000358,53508.29203368001
2023-11-02,10:02:29.000,306,11043084,13285,0,1698919348,13098.85612258,78.52935206999973,53508.299020800005
2023-11-02,10:02:30.000,306,11043083,13445,0,1698919349,13098.862858889996,78.46590989999822,53508.28504656
2023-11-02,10:02:31.000,306,11043138,13165,0,1698919350,13098.74834161999,78.54345032999845,53508.201201120006
2023-11-02,10:02:32.000,306,11043064,13085,0,1698919351,13098.75507793,78.54345032999845,53508.1592784
2023-11-02,10:02:33.000,306,11043077,13165,0,1698919352,13098.802232099995,78.58574511000188,53508.250110960005
2023-11-02,10:02:34.000,306,11043092,13325,0,1698919353,13098.83591365,78.59279424000124,53508.30600792
2023-11-02,10:02:35.000,306,11043062,13205,0,1698919354,13098.842649959995,78.62099075999868,53508.299020800005
2023-11-02,10:02:36.000,306,11043093,12885,0,1698919355,13098.84938626999,78.60689249999996,53508.22216248001
2023-11-02,10:02:37.000,306,11043088,13085,0,1698919356,13098.79549579,78.64213815000403,53508.15229128001
2023-11-02,10:02:38.000,306,11043108,13405,0,1698919357,13098.82917733999,78.62803988999804,53508.15229128001
2023-11-02,10:02:39.000,306,11043081,13165,0,1698919358,13098.802232099995,78.62099075999868,53508.20818824
2023-11-02,10:02:40.000,306,11043073,13165,0,1698919359,13098.862858889996,78.57164685000316,53508.15229128001
2023-11-02,10:02:41.000,306,11043079,13325,0,1698919360,13098.802232099995,78.5998433700006,53508.12434280001
2023-11-02,10:02:42.000,306,11043083,13405,0,1698919361,13098.84938626999,78.61394162999932,53508.131329920005
2023-11-02,10:02:43.000,306,11043098,13325,0,1698919362,13098.91001305999,78.57869598000252,53508.22216248001
2023-11-02,10:02:44.000,306,11043050,13485,0,1698919363,13098.91001305999,78.5645977200038,53508.24312384001
2023-11-02,10:02:45.000,306,11043113,12965,0,1698919364,13098.89654044,78.60689249999996,53508.22216248001
2023-11-02,10:02:46.000,306,11043100,13045,0,1698919365,13098.82917733999,78.57869598000252,53508.0894072
2023-11-02,10:02:47.000,306,11043053,13405,0,1698919366,13098.862858889996,78.59279424000124,53508.11735568
2023-11-02,10:02:48.000,306,11043095,13245,0,1698919367,13098.91674937,78.57869598000252,53508.14530416001
2023-11-02,10:02:49.000,306,11043095,13205,0,1698919368,13098.88980412999,78.60689249999996,53508.16626552
2023-11-02,10:02:50.000,306,11043060,13085,0,1698919369,13098.91001305999,78.61394162999932,53508.05447160001
2023-11-02,10:02:51.000,306,11043058,13205,0,1698919370,13098.88980412999,78.62099075999868,53508.12434280001
2023-11-02,10:02:52.000,306,11043085,13085,0,1698919371,13098.943694609996,78.63508902000467,53508.180239760004
2023-11-02,10:02:53.000,306,11043087,13525,0,1698919372,13098.91001305999,78.63508902000467,53508.14530416001
2023-11-02,10:02:54.000,306,11043056,13245,0,1698919373,13098.88980412999,78.61394162999932,53508.13831704
2023-11-02,10:02:55.000,306,11043067,13485,0,1698919374,13098.82917733999,78.60689249999996,53508.16626552
2023-11-02,10:02:56.000,306,11043051,13205,0,1698919375,13098.782023169995,78.65623641000275,53508.07543296001
2023-11-02,10:02:57.000,306,11043106,13045,0,1698919376,13098.77528686,78.66328554000211,53508.0894072
2023-11-02,10:02:58.000,306,11043093,12965,0,1698919377,13098.82917733999,78.70558031999826,53508.12434280001
2023-11-02,10:02:59.000,306,11043096,13165,0,1698919378,13098.842649959995,78.74787510000169,53508.15229128001
2023-11-02,10:03:00.000,306,11043104,13125,0,1698919379,13098.82917733999,78.72672771000362,53508.11735568
2023-11-02,10:03:01.000,306,11043107,13285,0,1698919380,13098.741605309995,78.74082597000233,53508.04748448
2023-11-02,10:03:02.000,306,11043160,13445,0,1698919381,13098.802232099995,78.77607161999913,53508.06844584
2023-11-02,10:03:03.000,306,11043078,13085,0,1698919382,13098.75507793,78.79721901000448,53508.0894072
2023-11-02,10:03:04.000,306,11043079,13045,0,1698919383,13098.78875947999,78.75492423000105,53508.05447160001
2023-11-02,10:03:05.000,306,11043119,13445,0,1698919384,13098.741605309995,78.76902248999977,53508.06145872
2023-11-02,10:03:06.000,306,11043118,13285,0,1698919385,13098.741605309995,78.82541553000192,53508.012548880004
2023-11-02,10:03:07.000,306,11043079,13085,0,1698919386,13098.74834161999,78.84656292,53507.99857464
2023-11-02,10:03:08.000,306,11043043,13245,0,1698919387,13098.78875947999,78.86771030999807,53508.0894072
2023-11-02,10:03:09.000,306,11043071,12925,0,1698919388,13098.75507793,78.86771030999807,53508.033510240006
2023-11-02,10:03:10.000,306,11043058,13285,0,1698919389,13098.734869,78.89590683000279,53507.97062616
2023-11-02,10:03:11.000,306,11043074,13085,0,1698919390,13098.65403328,78.9100050900015,53507.90075496
2023-11-02,10:03:12.000,306,11043090,13165,0,1698919391,13098.721396379995,78.91705422000086,53507.89376784
2023-11-02,10:03:13.000,306,11043087,13285,0,1698919392,13098.701187449995,78.95229986999766,53507.97062616
2023-11-02,10:03:14.000,306,11043132,12965,0,1698919393,13098.75507793,78.96639813000365,53507.95665192001
2023-11-02,10:03:15.000,306,11043094,13085,0,1698919394,13098.75507793,78.92410335000022,53507.98460040001
2023-11-02,10:03:16.000,306,11043078,13325,0,1698919395,13098.734869,78.93820160999894,53507.89376784
2023-11-02,10:03:17.000,306,11043105,13165,0,1698919396,13098.61361542,78.93820160999894,53507.81690952001
2023-11-02,10:03:18.000,306,11043125,13125,0,1698919397,13098.69445114,78.98754552000173,53507.8797936
2023-11-02,10:03:19.000,306,11043104,13205,0,1698919398,13098.680978519995,79.00164378000045,53507.865819360006
2023-11-02,10:03:20.000,306,11043034,13605,0,1698919399,13098.68771482999,78.97344726000301,53507.865819360006
2023-11-02,10:03:21.000,306,11043104,12805,0,1698919400,13098.62708803999,79.00164378000045,53507.78197392
2023-11-02,10:03:22.000,306,11043096,13325,0,1698919401,13098.69445114,79.00869290999981,53507.78197392
2023-11-02,10:03:23.000,306,11043082,13245,0,1698919402,13098.734869,78.97344726000301,53507.8797936
2023-11-02,10:03:24.000,306,11043097,13525,0,1698919403,13098.76855054999,78.98754552000173,53507.865819360006
2023-11-02,10:03:25.000,306,11043092,13005,0,1698919404,13098.77528686,78.98754552000173,53507.85184512
2023-11-02,10:03:26.000,306,11043091,13125,0,1698919405,13098.721396379995,79.02279116999853,53507.795948160005
2023-11-02,10:03:27.000,306,11043078,13325,0,1698919406,13098.761814239995,78.99459465000109,53507.78197392
2023-11-02,10:03:28.000,306,11043101,13245,0,1698919407,13098.77528686,79.00869290999981,53507.69114136001
2023-11-02,10:03:29.000,306,11043051,13205,0,1698919408,13098.82917733999,79.01574203999917,53507.81690952001
2023-11-02,10:03:30.000,306,11043121,13325,0,1698919409,13098.80896840999,79.06508595000196,53507.67018000001
2023-11-02,10:03:31.000,306,11043084,13285,0,1698919410,13098.862858889996,79.0580368200026,53507.75402544
2023-11-02,10:03:32.000,306,11043086,13245,0,1698919411,13098.95716723,79.0580368200026,53507.80293528
2023-11-02,10:03:33.000,306,11043106,13365,0,1698919412,13098.950430919991,79.08623334000004,53507.85184512
2023-11-02,10:03:34.000,306,11043116,13365,0,1698919413,13098.963903539996,79.0932824699994,53507.74005120001
2023-11-02,10:03:35.000,306,11043058,13285,0,1698919414,13098.984112469996,79.08623334000004,53507.78896104001
2023-11-02,10:03:36.000,306,11043038,12925,0,1698919415,13098.984112469996,79.11442986000475,53507.74005120001
2023-11-02,10:03:37.000,306,11043098,13245,0,1698919416,13098.930221989991,79.14967551000154,53507.74005120001
2023-11-02,10:03:38.000,306,11043036,13245,0,1698919417,13099.038002950001,79.14262638000218,53507.78896104001
2023-11-02,10:03:39.000,306,11043080,13085,0,1698919418,13099.031266639991,79.13557725000283,53507.85184512
2023-11-02,10:03:40.000,306,11043037,13525,0,1698919419,13099.011057709991,79.1567246400009,53507.76101256
2023-11-02,10:03:41.000,306,11043107,13245,0,1698919420,13098.963903539996,79.18492115999834,53507.78197392
2023-11-02,10:03:42.000,306,11043062,13245,0,1698919421,13098.91674937,79.21311768000305,53507.698128480006
2023-11-02,10:03:43.000,306,11043119,13325,0,1698919422,13098.930221989991,79.20606855000369,53507.75402544
2023-11-02,10:03:44.000,306,11043029,13445,0,1698919423,13099.004321399996,79.21311768000305,53507.81690952001
2023-11-02,10:03:45.000,306,11043076,13045,0,1698919424,13098.97737616,79.21311768000305,53507.71908984001
2023-11-02,10:03:46.000,306,11043084,13045,0,1698919425,13098.963903539996,79.22721594000177,53507.73306408
2023-11-02,10:03:47.000,306,11043062,13205,0,1698919426,13098.97737616,79.21311768000305,53507.74005120001
2023-11-02,10:03:48.000,306,11043041,13445,0,1698919427,13099.011057709991,79.21311768000305,53507.747038320005
2023-11-02,10:03:49.000,306,11043098,13245,0,1698919428,13099.038002950001,79.1919702899977,53507.76101256
2023-11-02,10:03:50.000,306,11043087,13165,0,1698919429,13099.004321399996,79.19901942000433,53507.747038320005
2023-11-02,10:03:51.000,306,11043035,13445,0,1698919430,13099.011057709991,79.18492115999834,53507.66319288
2023-11-02,10:03:52.000,306,11043052,13165,0,1698919431,13098.963903539996,79.17787202999898,53507.59332168
2023-11-02,10:03:53.000,306,11043072,13285,0,1698919432,13099.017794020001,79.14262638000218,53507.698128480006
2023-11-02,10:03:54.000,306,11043057,13445,0,1698919433,13099.051475569991,79.14262638000218,53507.67018000001
2023-11-02,10:03:55.000,306,11043082,13285,0,1698919434,13099.132311289992,79.13557725000283,53507.71908984001
2023-11-02,10:03:56.000,306,11043045,13045,0,1698919435,13099.179465460002,79.10033159999875,53507.71210272
2023-11-02,10:03:57.000,306,11043094,13525,0,1698919436,13099.132311289992,79.0580368200026,53507.65620576
2023-11-02,10:03:58.000,306,11043068,13245,0,1698919437,13099.179465460002,79.0580368200026,53507.65620576
2023-11-02,10:03:59.000,306,11043081,13165,0,1698919438,13099.246828559997,79.02279116999853,53507.7051156
2023-11-02,10:04:00.000,306,11043061,13245,0,1698919439,13099.219883320002,79.02279116999853,53507.69114136001
2023-11-02,10:04:01.000,306,11043033,13285,0,1698919440,13099.206410699997,78.98754552000173,53507.59332168
2023-11-02,10:04:02.000,306,11043069,13365,0,1698919441,13099.253564869992,78.99459465000109,53507.67018000001
2023-11-02,10:04:03.000,306,11043092,13085,0,1698919442,13099.347873209997,78.95229986999766,53507.7749868
2023-11-02,10:04:04.000,306,11043086,13245,0,1698919443,13099.388291069998,78.9452507399983,53507.73306408
2023-11-02,10:04:05.000,306,11043093,13285,0,1698919444,13099.415236309993,78.96639813000365,53507.71210272
2023-11-02,10:04:06.000,306,11043095,13485,0,1698919445,13099.388291069998,78.92410335000022,53507.677167120004
2023-11-02,10:04:07.000,306,11043060,13445,0,1698919446,13099.415236309993,78.91705422000086,53507.66319288
2023-11-02,10:04:08.000,306,11043097,13325,0,1698919447,13099.475863099993,78.96639813000365,53507.677167120004
2023-11-02,10:04:09.000,306,11043084,13165,0,1698919448,13099.509544649998,78.92410335000022,53507.71210272
2023-11-02,10:04:10.000,306,11043095,13125,0,1698919449,13099.549962509998,78.93820160999894,53507.698128480006
2023-11-02,10:04:11.000,306,11043053,13365,0,1698919450,13099.543226199989,78.9100050900015,53507.73306408
2023-11-02,10:04:12.000,306,11043059,13285,0,1698919451,13099.630798229999,78.93115247999958,53507.80293528
2023-11-02,10:04:13.000,306,11043130,12925,0,1698919452,13099.637534539994,78.91705422000086,53507.78896104001
2023-11-02,10:04:14.000,306,11043095,13005,0,1698919453,13099.576907749994,78.93115247999958,53507.7051156
2023-11-02,10:04:15.000,306,11043058,13165,0,1698919454,13099.651007159999,78.9100050900015,53507.78896104001
2023-11-02,10:04:16.000,306,11043045,13325,0,1698919455,13099.664479779989,78.9593490000043,53507.71908984001
2023-11-02,10:04:17.000,306,11043065,13285,0,1698919456,13099.624061919989,78.93115247999958,53507.7051156
2023-11-02,10:04:18.000,306,11043083,13485,0,1698919457,13099.657743469994,78.95229986999766,53507.747038320005
2023-11-02,10:04:19.000,306,11043056,13325,0,1698919458,13099.76552442999,78.93115247999958,53507.83088376
2023-11-02,10:04:20.000,306,11043085,13365,0,1698919459,13099.74531549999,78.96639813000365,53507.89376784
2023-11-02,10:04:21.000,306,11043097,12965,0,1698919460,13099.78573335999,78.9593490000043,53507.82389664
2023-11-02,10:04:22.000,306,11043078,13205,0,1698919461,13099.68468870999,79.01574203999917,53507.78197392
2023-11-02,10:04:23.000,306,11043107,13285,0,1698919462,13099.70489763999,79.02279116999853,53507.78896104001
2023-11-02,10:04:24.000,306,11043078,13245,0,1698919463,13099.74531549999,79.02984029999789,53507.82389664
2023-11-02,10:04:25.000,306,11043078,13565,0,1698919464,13099.70489763999,79.04393856000388,53507.87280648
2023-11-02,10:04:26.000,306,11043052,13405,0,1698919465,13099.644270849989,79.0580368200026,53507.80293528
2023-11-02,10:04:27.000,306,11043050,13405,0,1698919466,13099.651007159999,79.04393856000388,53507.78896104001
2023-11-02,10:04:28.000,306,11043085,13205,0,1698919467,13099.671216089999,79.06508595000196,53507.82389664
2023-11-02,10:04:29.000,306,11043104,13285,0,1698919468,13099.664479779989,79.03688943000452,53507.7749868
2023-11-02,10:04:30.000,306,11043101,13285,0,1698919469,13099.651007159999,79.0580368200026,53507.80992240001
2023-11-02,10:04:31.000,306,11043098,13085,0,1698919470,13099.617325609994,79.0580368200026,53507.76101256
2023-11-02,10:04:32.000,306,11043086,13045,0,1698919471,13099.617325609994,79.05098769000324,53507.75402544
2023-11-02,10:04:33.000,306,11043073,13165,0,1698919472,13099.644270849989,79.04393856000388,53507.844858000004
2023-11-02,10:04:34.000,306,11043045,12805,0,1698919473,13099.70489763999,79.04393856000388,53507.87280648
2023-11-02,10:04:35.000,306,11043060,13285,0,1698919474,13099.70489763999,79.05098769000324,53507.844858000004
2023-11-02,10:04:36.000,306,11043014,13365,0,1698919475,13099.691425019999,79.0580368200026,53507.85184512
2023-11-02,10:04:37.000,306,11043064,13445,0,1698919476,13099.617325609994,79.11442986000475,53507.81690952001
2023-11-02,10:04:38.000,306,11043089,13045,0,1698919477,13099.671216089999,79.07918421000068,53507.76799968001
2023-11-02,10:04:39.000,306,11043111,13245,0,1698919478,13099.664479779989,79.07918421000068,53507.83787088001
2023-11-02,10:04:40.000,306,11043068,13165,0,1698919479,13099.610589299999,79.10738072999811,53507.76101256
2023-11-02,10:04:41.000,306,11043103,13045,0,1698919480,13099.624061919989,79.12852812000347,53507.80293528
2023-11-02,10:04:42.000,306,11043035,13125,0,1698919481,13099.644270849989,79.14262638000218,53507.80992240001
2023-11-02,10:04:43.000,306,11043069,13045,0,1698919482,13099.718370259994,79.16377377000026,53507.93569056001
2023-11-02,10:04:44.000,306,11043089,13125,0,1698919483,13099.731842879999,79.17787202999898,53507.844858000004
2023-11-02,10:04:45.000,306,11043053,13205,0,1698919484,13099.698161329994,79.21311768000305,53507.90075496
2023-11-02,10:04:46.000,306,11043012,13405,0,1698919485,13099.671216089999,79.17787202999898,53507.80293528
2023-11-02,10:04:47.000,306,11043131,13005,0,1698919486,13099.677952399994,79.21311768000305,53507.81690952001
2023-11-02,10:04:48.000,306,11043059,13245,0,1698919487,13099.72510656999,79.23426507000113,53507.865819360006
2023-11-02,10:04:49.000,306,11043086,13245,0,1698919488,13099.718370259994,79.23426507000113,53507.914729200005
2023-11-02,10:04:50.000,306,11043096,13245,0,1698919489,13099.68468870999,79.24131420000049,53507.81690952001
2023-11-02,10:04:51.000,306,11043051,13005,0,1698919490,13099.75205181,79.22721594000177,53507.90075496
2023-11-02,10:04:52.000,306,11043061,12605,0,1698919491,13099.84636014999,79.23426507000113,53507.99158752
2023-11-02,10:04:53.000,306,11043074,13445,0,1698919492,13099.799205979994,79.29065811000328,53507.88678072001
2023-11-02,10:04:54.000,306,11043042,12605,0,1698919493,13099.880041699995,79.27655985000456,53507.99158752
2023-11-02,10:04:55.000,306,11043084,13085,0,1698919494,13099.90698693999,79.27655985000456,53508.019536
2023-11-02,10:04:56.000,306,11043051,13125,0,1698919495,13099.90698693999,79.31885463000071,53507.92171632
2023-11-02,10:04:57.000,306,11043111,13125,0,1698919496,13099.93393218,79.31885463000071,53507.92870344
2023-11-02,10:04:58.000,306,11043055,13045,0,1698919497,13100.021504209995,79.33295288999943,53508.06844584
2023-11-02,10:04:59.000,306,11043094,13365,0,1698919498,13100.05518576,79.3681985400035,53508.05447160001
2023-11-02,10:05:00.000,306,11043059,13205,0,1698919499,13100.08886730999,79.34000201999879,53508.06145872
2023-11-02,10:05:01.000,306,11043056,12885,0,1698919500,13100.05518576,79.35410028000479,53508.04748448
2023-11-02,10:05:02.000,306,11043119,12725,0,1698919501,13100.102339929996,79.34000201999879,53508.06145872
2023-11-02,10:05:03.000,306,11043046,13325,0,1698919502,13100.122548859996,79.35410028000479,53508.06844584
2023-11-02,10:05:04.000,306,11043081,13205,0,1698919503,13100.183175649996,79.38934593000158,53508.06844584
2023-11-02,10:05:05.000,306,11043073,13165,0,1698919504,13100.17643934,79.42459157999838,53508.11036856
2023-11-02,10:05:06.000,306,11043071,13245,0,1698919505,13100.189911959991,79.42459157999838,53508.04748448
2023-11-02,10:05:07.000,306,11043046,13205,0,1698919506,13100.264011369996,79.45278810000309,53508.13831704
2023-11-02,10:05:08.000,306,11043059,13165,0,1698919507,13100.365056019997,79.4034441900003,53508.2291496
2023-11-02,10:05:09.000,306,11043104,13045,0,1698919508,13100.304429229996,79.42459157999838,53508.201201120006
2023-11-02,10:05:10.000,306,11043100,12925,0,1698919509,13100.371792329992,79.45278810000309,53508.201201120006
2023-11-02,10:05:11.000,306,11043079,12685,0,1698919510,13100.311165539992,79.44573897000373,53508.15229128001
2023-11-02,10:05:12.000,306,11043066,13245,0,1698919511,13100.290956609992,79.45278810000309,53508.1592784
2023-11-02,10:05:13.000,306,11043067,13285,0,1698919512,13100.365056019997,79.48098462000053,53508.2291496
2023-11-02,10:05:14.000,306,11043072,12845,0,1698919513,13100.425682809997,79.49508287999925,53508.25709808
2023-11-02,10:05:15.000,306,11043087,13085,0,1698919514,13100.459364360002,79.47393549000117,53508.27805944
2023-11-02,10:05:16.000,306,11043076,13365,0,1698919515,13100.506518529997,79.47393549000117,53508.201201120006
2023-11-02,10:05:17.000,306,11043118,13045,0,1698919516,13100.459364360002,79.52327940000396,53508.180239760004
2023-11-02,10:05:18.000,306,11043134,13325,0,1698919517,13100.513254839992,79.53032853000332,53508.2291496
2023-11-02,10:05:19.000,306,11043105,13285,0,1698919518,13100.533463769993,79.53032853000332,53508.27107232001
2023-11-02,10:05:20.000,306,11043116,12925,0,1698919519,13100.594090559993,79.50918113999796,53508.27805944
2023-11-02,10:05:21.000,306,11043118,13285,0,1698919520,13100.573881629993,79.5021320099986,53508.27107232001
2023-11-02,10:05:22.000,306,11043083,13205,0,1698919521,13100.493045909992,79.5514759200014,53508.19421400001
2023-11-02,10:05:23.000,306,11043080,12845,0,1698919522,13100.641244729988,79.52327940000396,53508.27107232001
2023-11-02,10:05:24.000,306,11043075,13245,0,1698919523,13100.668189969998,79.54442679000203,53508.23613672
2023-11-02,10:05:25.000,306,11043093,13165,0,1698919524,13100.755761999993,79.52327940000396,53508.32696928
2023-11-02,10:05:26.000,306,11043033,13365,0,1698919525,13100.688398899998,79.5162302700046,53508.27107232001
2023-11-02,10:05:27.000,306,11043024,13565,0,1698919526,13100.769234619998,79.52327940000396,53508.27107232001
2023-11-02,10:05:28.000,306,11043068,13125,0,1698919527,13100.843334029989,79.50918113999796,53508.34094352001
2023-11-02,10:05:29.000,306,11043059,13165,0,1698919528,13100.870279269999,79.48803374999989,53508.38286624
2023-11-02,10:05:30.000,306,11043071,13325,0,1698919529,13100.850070339999,79.46688636000181,53508.2640852
2023-11-02,10:05:31.000,306,11043113,13365,0,1698919530,13100.917433439994,79.41754244999902,53508.38286624
2023-11-02,10:05:32.000,306,11043029,13245,0,1698919531,13100.937642369994,79.43164070999774,53508.31299504001
2023-11-02,10:05:33.000,306,11043116,13325,0,1698919532,13101.03195071,79.41049331999966,53508.37587912
2023-11-02,10:05:34.000,306,11043040,13525,0,1698919533,13101.079104879995,79.35410028000479,53508.4038276
2023-11-02,10:05:35.000,306,11043082,13365,0,1698919534,13101.058895949995,79.31180550000136,53508.3339564
2023-11-02,10:05:36.000,306,11043089,13085,0,1698919535,13101.11278643,79.27655985000456,53508.37587912
2023-11-02,10:05:37.000,306,11043106,13365,0,1698919536,13101.099313809995,79.1919702899977,53508.31998216001
2023-11-02,10:05:38.000,306,11043112,13125,0,1698919537,13101.240776319995,79.1567246400009,53508.43177608
2023-11-02,10:05:39.000,306,11043073,13245,0,1698919538,13101.28793048999,79.07918421000068,53508.417801840005
2023-11-02,10:05:40.000,306,11043070,13085,0,1698919539,13101.281194179996,79.07213508000132,53508.417801840005
2023-11-02,10:05:41.000,306,11043105,13125,0,1698919540,13101.2946668,79.02279116999853,53508.39684048
2023-11-02,10:05:42.000,306,11043097,13285,0,1698919541,13101.348557279991,78.95229986999766,53508.42478896
2023-11-02,10:05:43.000,306,11043082,13445,0,1698919542,13101.402447759996,78.90295596000215,53508.45972456001
2023-11-02,10:05:44.000,306,11043058,13485,0,1698919543,13101.37550252,78.84656292,53508.368892000006
2023-11-02,10:05:45.000,306,11043092,13125,0,1698919544,13101.422656689996,78.79016987999785,53508.44575032
2023-11-02,10:05:46.000,306,11043073,12965,0,1698919545,13101.429392999991,78.76902248999977,53508.44575032
2023-11-02,10:05:47.000,306,11043118,13165,0,1698919546,13101.463074549996,78.69148205999954,53508.44575032
2023-11-02,10:05:48.000,306,11043091,13445,0,1698919547,13101.530437649992,78.64918728000339,53508.48068592001
2023-11-02,10:05:49.000,306,11043098,13085,0,1698919548,13101.537173960001,78.59279424000124,53508.4736988
2023-11-02,10:05:50.000,306,11043114,13245,0,1698919549,13101.516965030001,78.54345032999845,53508.44575032
2023-11-02,10:05:51.000,306,11043116,13245,0,1698919550,13101.516965030001,78.47295903000486,53508.36190488001
2023-11-02,10:05:52.000,306,11043050,13005,0,1698919551,13101.516965030001,78.45886076999886,53508.4038276
2023-11-02,10:05:53.000,306,11043110,13205,0,1698919552,13101.577591820002,78.37427120999928,53508.4736988
2023-11-02,10:05:54.000,306,11043038,13245,0,1698919553,13101.591064439992,78.38132033999864,53508.536582880006
2023-11-02,10:05:55.000,306,11043100,13285,0,1698919554,13101.591064439992,78.3178781700044,53508.536582880006
2023-11-02,10:05:56.000,306,11043093,13445,0,1698919555,13101.570855509992,78.31082903999777,53508.48068592001
2023-11-02,10:05:57.000,306,11043130,13925,0,1698919556,13101.523701339996,78.3178781700044,53508.45273744
2023-11-02,10:05:58.000,306,11043118,13245,0,1698919557,13101.490019789991,78.28263252000033,53508.43876320001
2023-11-02,10:05:59.000,306,11043093,12965,0,1698919558,13101.537173960001,78.24738687000354,53508.45972456001
2023-11-02,10:06:00.000,306,11043080,13285,0,1698919559,13101.510228719992,78.2544360000029,53508.48068592001
2023-11-02,10:06:01.000,306,11043046,13285,0,1698919560,13101.476547170001,78.22623947999818,53508.417801840005
2023-11-02,10:06:02.000,306,11043090,13285,0,1698919561,13101.476547170001,78.16984644000331,53508.43876320001
2023-11-02,10:06:03.000,306,11043075,13045,0,1698919562,13101.422656689996,78.19804296000075,53508.45273744
2023-11-02,10:06:04.000,306,11043079,13085,0,1698919563,13101.476547170001,78.18394470000203,53508.54357
2023-11-02,10:06:05.000,306,11043051,13205,0,1698919564,13101.39571145,78.19099383000139,53508.38985336001
2023-11-02,10:06:06.000,306,11043096,13325,0,1698919565,13101.30813941999,78.18394470000203,53508.37587912
2023-11-02,10:06:07.000,306,11043081,13245,0,1698919566,13101.32834834999,78.19099383000139,53508.4038276
2023-11-02,10:06:08.000,306,11043082,13485,0,1698919567,13101.30813941999,78.14869904999796,53508.38286624
2023-11-02,10:06:09.000,306,11043076,13165,0,1698919568,13101.27445787,78.09935514000244,53508.43876320001
2023-11-02,10:06:10.000,306,11043039,13045,0,1698919569,13101.27445787,78.09230601000309,53508.466711680005
2023-11-02,10:06:11.000,306,11043092,13285,0,1698919570,13101.21383108,78.05001122999965,53508.41081472001
2023-11-02,10:06:12.000,306,11043076,12925,0,1698919571,13101.17341322,78.00066732000414,53508.38286624
2023-11-02,10:06:13.000,306,11043121,13165,0,1698919572,13101.159940599995,77.95837254000071,53508.466711680005
2023-11-02,10:06:14.000,306,11043056,12965,0,1698919573,13101.13299536,77.95837254000071,53508.38286624
2023-11-02,10:06:15.000,306,11043063,13485,0,1698919574,13101.12625904999,77.93017602000327,53508.38985336001
2023-11-02,10:06:16.000,306,11043112,13165,0,1698919575,13101.018478089994,77.86673385000176,53508.34094352001
2023-11-02,10:06:17.000,306,11043096,13085,0,1698919576,13100.97132392,77.81738993999898,53508.299020800005
2023-11-02,10:06:18.000,306,11043064,12965,0,1698919577,13101.079104879995,77.81034080999962,53508.44575032
2023-11-02,10:06:19.000,306,11043068,13445,0,1698919578,13101.058895949995,77.75394777000474,53508.38286624
2023-11-02,10:06:20.000,306,11043092,13285,0,1698919579,13100.97132392,77.73280037999939,53508.31998216001
2023-11-02,10:06:21.000,306,11043134,13325,0,1698919580,13100.94437867999,77.73984950999875,53508.299020800005
2023-11-02,10:06:22.000,306,11043102,13205,0,1698919581,13100.94437867999,77.69050560000323,53508.2640852
2023-11-02,10:06:23.000,306,11043095,13365,0,1698919582,13100.930906059999,77.63411256000109,53508.34094352001
2023-11-02,10:06:24.000,306,11043085,13045,0,1698919583,13100.877015579994,77.5847686499983,53508.3339564
2023-11-02,10:06:25.000,306,11043066,13125,0,1698919584,13100.836597719994,77.5847686499983,53508.23613672
2023-11-02,10:06:26.000,306,11043033,13365,0,1698919585,13100.762498309989,77.56362126000022,53508.250110960005
2023-11-02,10:06:27.000,306,11043081,13325,0,1698919586,13100.735553069993,77.52132648000406,53508.23613672
2023-11-02,10:06:28.000,306,11043091,13405,0,1698919587,13100.742289379989,77.54247387000214,53508.27107232001
2023-11-02,10:06:29.000,306,11043038,13365,0,1698919588,13100.695135209993,77.52837561000342,53508.2291496
2023-11-02,10:06:30.000,306,11043037,13285,0,1698919589,13100.647981039998,77.56362126000022,53508.27805944
2023-11-02,10:06:31.000,306,11043078,13125,0,1698919590,13100.587354249998,77.59886691000429,53508.12434280001
2023-11-02,10:06:32.000,306,11043073,13165,0,1698919591,13100.493045909992,77.64116169000044,53508.15229128001
2023-11-02,10:06:33.000,306,11043067,13165,0,1698919592,13100.472836979992,77.64116169000044,53508.1592784
2023-11-02,10:06:34.000,306,11043062,13045,0,1698919593,13100.459364360002,77.65525994999916,53508.18722688
2023-11-02,10:06:35.000,306,11043101,12845,0,1698919594,13100.425682809997,77.72575125000003,53508.201201120006
2023-11-02,10:06:36.000,306,11043063,13005,0,1698919595,13100.392001259992,77.75394777000474,53508.16626552
2023-11-02,10:06:37.000,306,11043078,13005,0,1698919596,13100.264011369996,77.7962425500009,53508.0894072
2023-11-02,10:06:38.000,306,11043101,12925,0,1698919597,13100.250538749991,77.85263559000305,53508.15229128001
2023-11-02,10:06:39.000,306,11043101,13205,0,1698919598,13100.203384579996,77.8596847200024,53508.13831704
2023-11-02,10:06:40.000,306,11043128,13245,0,1698919599,13100.162966719996,77.93017602000327,53508.11735568
2023-11-02,10:06:41.000,306,11043073,13365,0,1698919600,13100.041713139995,77.99361819000478,53508.033510240006
2023-11-02,10:06:42.000,306,11043104,13445,0,1698919601,13100.06865837999,78.01476558000286,53508.02652312001
2023-11-02,10:06:43.000,306,11043109,13405,0,1698919602,13100.001295279995,78.0429621000003,53508.02652312001
2023-11-02,10:06:44.000,306,11043096,13125,0,1698919603,13099.98782265999,78.09935514000244,53508.131329920005
2023-11-02,10:06:45.000,306,11043054,13165,0,1698919604,13099.95414111,78.12755165999988,53508.06145872
2023-11-02,10:06:46.000,306,11043087,13125,0,1698919605,13099.839623839995,78.1557481800046,53508.00556176001
2023-11-02,10:06:47.000,306,11043089,13325,0,1698919606,13099.839623839995,78.19099383000139,53507.97761328001
2023-11-02,10:06:48.000,306,11043067,13125,0,1698919607,13099.839623839995,78.2544360000029,53508.04049736
2023-11-02,10:06:49.000,306,11043058,13125,0,1698919608,13099.80594228999,78.26853426000162,53508.019536
2023-11-02,10:06:50.000,306,11043084,13005,0,1698919609,13099.75205181,78.26853426000162,53507.92870344
2023-11-02,10:06:51.000,306,11043068,13125,0,1698919610,13099.76552442999,78.28263252000033,53507.99158752
2023-11-02,10:06:52.000,306,11043074,12965,0,1698919611,13099.75205181,78.27558339000097,53507.92171632
2023-11-02,10:06:53.000,306,11043087,13365,0,1698919612,13099.691425019999,78.3178781700044,53507.92171632
2023-11-02,10:06:54.000,306,11043068,13205,0,1698919613,13099.671216089999,78.2896816499997,53507.89376784
2023-11-02,10:06:55.000,306,11043066,13005,0,1698919614,13099.637534539994,78.2896816499997,53507.844858000004
2023-11-02,10:06:56.000,306,11043089,13245,0,1698919615,13099.610589299999,78.30377990999841,53507.76101256
2023-11-02,10:06:57.000,306,11043081,13205,0,1698919616,13099.597116679994,78.3178781700044,53507.76101256
2023-11-02,10:06:58.000,306,11043119,12925,0,1698919617,13099.651007159999,78.30377990999841,53507.78896104001
2023-11-02,10:06:59.000,306,11043089,13325,0,1698919618,13099.617325609994,78.30377990999841,53507.795948160005
2023-11-02,10:07:00.000,306,11043096,12925,0,1698919619,13099.630798229999,78.30377990999841,53507.76101256
2023-11-02,10:07:01.000,306,11043117,13125,0,1698919620,13099.543226199989,78.30377990999841,53507.64921864001
2023-11-02,10:07:02.000,306,11043103,13085,0,1698919621,13099.590380369998,78.29673077999905,53507.68415424
2023-11-02,10:07:03.000,306,11043114,13365,0,1698919622,13099.590380369998,78.31082903999777,53507.67018000001
2023-11-02,10:07:04.000,306,11043096,13165,0,1698919623,13099.549962509998,78.29673077999905,53507.66319288
2023-11-02,10:07:05.000,306,11043126,13365,0,1698919624,13099.482599409988,78.29673077999905,53507.57236032001
2023-11-02,10:07:06.000,306,11043026,13485,0,1698919625,13099.583644059989,78.2896816499997,53507.58633456
2023-11-02,10:07:07.000,306,11043083,13045,0,1698919626,13099.570171439998,78.2896816499997,53507.60729592
2023-11-02,10:07:08.000,306,11043074,13285,0,1698919627,13099.603852989989,78.31082903999777,53507.52345048001
2023-11-02,10:07:09.000,306,11043091,13325,0,1698919628,13099.624061919989,78.33197643000312,53507.60030880001
2023-11-02,10:07:10.000,306,11043070,13165,0,1698919629,13099.630798229999,78.29673077999905,53507.530437600006
2023-11-02,10:07:11.000,306,11043076,13125,0,1698919630,13099.68468870999,78.34607469000184,53507.48851488
2023-11-02,10:07:12.000,306,11043060,13245,0,1698919631,13099.630798229999,78.29673077999905,53507.3906952
2023-11-02,10:07:13.000,306,11043049,13285,0,1698919632,13099.603852989989,78.32492730000376,53507.45357928001
2023-11-02,10:07:14.000,306,11043125,12965,0,1698919633,13099.70489763999,78.2544360000029,53507.46755352
2023-11-02,10:07:15.000,306,11043030,13605,0,1698919634,13099.738579189994,78.33902556000248,53507.495502
2023-11-02,10:07:16.000,306,11043088,13445,0,1698919635,13099.758788119994,78.2896816499997,53507.45357928001
2023-11-02,10:07:17.000,306,11043087,13605,0,1698919636,13099.671216089999,78.2896816499997,53507.37672096
2023-11-02,10:07:18.000,306,11043032,13085,0,1698919637,13099.731842879999,78.29673077999905,53507.35575960001
2023-11-02,10:07:19.000,306,11043048,13085,0,1698919638,13099.711633949999,78.29673077999905,53507.35575960001
2023-11-02,10:07:20.000,306,11043081,12925,0,1698919639,13099.75205181,78.27558339000097,53507.34877248
2023-11-02,10:07:21.000,306,11043075,13405,0,1698919640,13099.698161329994,78.27558339000097,53507.23697856001
2023-11-02,10:07:22.000,306,11043092,13205,0,1698919641,13099.718370259994,78.26148513000226,53507.27890128
2023-11-02,10:07:23.000,306,11043079,13245,0,1698919642,13099.738579189994,78.22623947999818,53507.29986264
2023-11-02,10:07:24.000,306,11043121,13165,0,1698919643,13099.778997049994,78.21919034999883,53507.31383688001
2023-11-02,10:07:25.000,306,11043103,13125,0,1698919644,13099.72510656999,78.19804296000075,53507.25793992
2023-11-02,10:07:26.000,306,11043077,13445,0,1698919645,13099.671216089999,78.17689557000267,53507.1810816
2023-11-02,10:07:27.000,306,11043120,13165,0,1698919646,13099.68468870999,78.14869904999796,53507.21601720001
2023-11-02,10:07:28.000,306,11043121,13405,0,1698919647,13099.76552442999,78.08525688000373,53507.20903008
2023-11-02,10:07:29.000,306,11043081,13205,0,1698919648,13099.731842879999,78.09935514000244,53507.16012024
2023-11-02,10:07:30.000,306,11043061,13245,0,1698919649,13099.698161329994,78.08525688000373,53507.09024904
2023-11-02,10:07:31.000,306,11043099,13165,0,1698919650,13099.68468870999,78.02886384000158,53507.09723616001
2023-11-02,10:07:32.000,306,11043105,12925,0,1698919651,13099.711633949999,77.97951992999879,53507.125184640005
2023-11-02,10:07:33.000,306,11043118,13045,0,1698919652,13099.718370259994,77.93722515000263,53507.125184640005
2023-11-02,10:07:34.000,306,11043044,13205,0,1698919653,13099.68468870999,77.93722515000263,53507.06230056
2023-11-02,10:07:35.000,306,11043089,13365,0,1698919654,13099.651007159999,77.93017602000327,53507.04832632001
2023-11-02,10:07:36.000,306,11043051,13085,0,1698919655,13099.590380369998,77.8949303699992,53506.908583920005
2023-11-02,10:07:37.000,306,11043114,13085,0,1698919656,13099.597116679994,77.87378298000112,53506.97146800001
2023-11-02,10:07:38.000,306,11043087,13245,0,1698919657,13099.644270849989,77.8596847200024,53507.01339072
2023-11-02,10:07:39.000,306,11043095,12965,0,1698919658,13099.617325609994,77.84558646000369,53506.99242936
2023-11-02,10:07:40.000,306,11043042,13165,0,1698919659,13099.583644059989,77.80329168000026,53506.92954528001
2023-11-02,10:07:41.000,306,11043090,13285,0,1698919660,13099.549962509998,77.78214429000218,53506.8666612
2023-11-02,10:07:42.000,306,11043058,13365,0,1698919661,13099.590380369998,77.80329168000026,53506.908583920005
2023-11-02,10:07:43.000,306,11043085,12925,0,1698919662,13099.536489889993,77.76804603000346,53506.89460968
2023-11-02,10:07:44.000,306,11043091,12965,0,1698919663,13099.543226199989,77.76804603000346,53506.85268696001
2023-11-02,10:07:45.000,306,11043073,13445,0,1698919664,13099.516280959993,77.7609969000041,53506.88762256
2023-11-02,10:07:46.000,306,11043092,13365,0,1698919665,13099.509544649998,77.71870212000067,53506.83172560001
2023-11-02,10:07:47.000,306,11043061,13165,0,1698919666,13099.475863099993,77.70460386000195,53506.83172560001
2023-11-02,10:07:48.000,306,11043088,13205,0,1698919667,13099.523017269988,77.67640734000452,53506.87364832
2023-11-02,10:07:49.000,306,11043091,13165,0,1698919668,13099.496072029993,77.6482108199998,53506.83172560001
2023-11-02,10:07:50.000,306,11043087,13685,0,1698919669,13099.482599409988,77.63411256000109,53506.80377712001
2023-11-02,10:07:51.000,306,11043042,13165,0,1698919670,13099.428708929998,77.61296517000301,53506.740893040005
2023-11-02,10:07:52.000,306,11043126,13165,0,1698919671,13099.421972620003,77.59886691000429,53506.64307336001
2023-11-02,10:07:53.000,306,11043079,13485,0,1698919672,13099.442181549988,77.57067038999958,53506.76185440001
2023-11-02,10:07:54.000,306,11043074,13405,0,1698919673,13099.448917859998,77.55657213000086,53506.76884152
2023-11-02,10:07:55.000,306,11043057,13365,0,1698919674,13099.462390479988,77.52132648000406,53506.77582864
2023-11-02,10:07:56.000,306,11043075,13205,0,1698919675,13099.475863099993,77.5142773500047,53506.70595744
2023-11-02,10:07:57.000,306,11043148,13365,0,1698919676,13099.388291069998,77.47903170000063,53506.68499608001
2023-11-02,10:07:58.000,306,11043045,13325,0,1698919677,13099.408499999998,77.47198257000127,53506.66403472001
2023-11-02,10:07:59.000,306,11043101,13205,0,1698919678,13099.368082139998,77.43673692000448,53506.73390592001
2023-11-02,10:08:00.000,306,11043050,13405,0,1698919679,13099.368082139998,77.41558952999912,53506.67800896
2023-11-02,10:08:01.000,306,11043117,12925,0,1698919680,13099.273773799992,77.38739301000169,53506.61512488001
2023-11-02,10:08:02.000,306,11043099,13485,0,1698919681,13099.293982729992,77.39444214000105,53506.62909912
2023-11-02,10:08:03.000,306,11043062,13045,0,1698919682,13099.361345830002,77.35214736000489,53506.62909912
2023-11-02,10:08:04.000,306,11043088,13445,0,1698919683,13099.327664279997,77.29575432000274,53506.63608624001
2023-11-02,10:08:05.000,306,11043092,13365,0,1698919684,13099.280510110002,77.28870519000338,53506.59416352001
2023-11-02,10:08:06.000,306,11043101,13125,0,1698919685,13099.213147009992,77.26050866999867,53506.53127944
2023-11-02,10:08:07.000,306,11043065,13245,0,1698919686,13099.213147009992,77.27460693000467,53506.5522408
2023-11-02,10:08:08.000,306,11043069,13085,0,1698919687,13099.213147009992,77.26755779999803,53506.53127944
2023-11-02,10:08:09.000,306,11043060,13165,0,1698919688,13099.186201769997,77.21821389000252,53506.55922792
2023-11-02,10:08:10.000,306,11043112,13445,0,1698919689,13099.145783909997,77.21116476000316,53506.48935672
2023-11-02,10:08:11.000,306,11043086,13205,0,1698919690,13099.078420810001,77.19706650000444,53506.454421120005
2023-11-02,10:08:12.000,306,11043104,12925,0,1698919691,13099.139047600002,77.18296823999844,53506.524292320006
2023-11-02,10:08:13.000,306,11043123,13125,0,1698919692,13099.038002950001,77.16886997999973,53506.49634384001
2023-11-02,10:08:14.000,306,11043039,13445,0,1698919693,13099.038002950001,77.16886997999973,53506.41948552
2023-11-02,10:08:15.000,306,11043061,12765,0,1698919694,13098.984112469996,77.16886997999973,53506.4124984
2023-11-02,10:08:16.000,306,11043046,13205,0,1698919695,13098.81570472,77.16886997999973,53506.29371736
2023-11-02,10:08:17.000,306,11043092,12925,0,1698919696,13098.86959519999,77.17591910999909,53506.30070448001
2023-11-02,10:08:18.000,306,11043087,13485,0,1698919697,13098.923485679996,77.14772259000165,53506.38454992
2023-11-02,10:08:19.000,306,11043087,12925,0,1698919698,13098.87633151,77.14772259000165,53506.39153704
2023-11-02,10:08:20.000,306,11043103,13485,0,1698919699,13098.83591365,77.14772259000165,53506.32865296001
2023-11-02,10:08:21.000,306,11043074,13285,0,1698919700,13098.79549579,77.11952607000421,53506.30070448001
2023-11-02,10:08:22.000,306,11043107,13085,0,1698919701,13098.741605309995,77.12657520000357,53506.27974312001
2023-11-02,10:08:23.000,306,11043073,13245,0,1698919702,13098.741605309995,77.15477172000101,53506.272756
2023-11-02,10:08:24.000,306,11043116,13125,0,1698919703,13098.67424221,77.14772259000165,53506.25878176001
2023-11-02,10:08:25.000,306,11043084,13325,0,1698919704,13098.65403328,77.15477172000101,53506.27974312001
2023-11-02,10:08:26.000,306,11043106,13285,0,1698919705,13098.57319756,77.16182085000037,53506.2028848
2023-11-02,10:08:27.000,306,11043064,13285,0,1698919706,13098.57319756,77.15477172000101,53506.16096208001
2023-11-02,10:08:28.000,306,11043044,13365,0,1698919707,13098.60687910999,77.15477172000101,53506.21685904
2023-11-02,10:08:29.000,306,11043082,12925,0,1698919708,13098.58667017999,77.11247694000485,53506.20987192001
2023-11-02,10:08:30.000,306,11043099,13285,0,1698919709,13098.50583445999,77.13362433000293,53506.140000720006
2023-11-02,10:08:31.000,306,11043091,13085,0,1698919710,13098.458680289994,77.15477172000101,53506.08410376
2023-11-02,10:08:32.000,306,11043097,13525,0,1698919711,13098.411526119999,77.13362433000293,53506.0282068
2023-11-02,10:08:33.000,306,11043065,12845,0,1698919712,13098.46541659999,77.16182085000037,53506.07711664
2023-11-02,10:08:34.000,306,11043091,13285,0,1698919713,13098.424998739989,77.16182085000037,53506.11205224001
2023-11-02,10:08:35.000,306,11043107,13405,0,1698919714,13098.431735049999,77.13362433000293,53506.11205224001
2023-11-02,10:08:36.000,306,11043132,12965,0,1698919715,13098.398053499994,77.1900173699978,53506.07711664
2023-11-02,10:08:37.000,306,11043092,13205,0,1698919716,13098.337426709993,77.21821389000252,53505.972309840006
2023-11-02,10:08:38.000,306,11043081,13285,0,1698919717,13098.337426709993,77.19706650000444,53505.96532272001
2023-11-02,10:08:39.000,306,11043089,13245,0,1698919718,13098.330690399998,77.23231215000123,53506.01423256001
2023-11-02,10:08:40.000,306,11043087,12965,0,1698919719,13098.290272539998,77.24641040999995,53505.90942576
2023-11-02,10:08:41.000,306,11043044,13285,0,1698919720,13098.222909439988,77.26050866999867,53505.93737424
2023-11-02,10:08:42.000,306,11043103,13285,0,1698919721,13098.209436819998,77.23231215000123,53505.92340000001
2023-11-02,10:08:43.000,306,11043107,13205,0,1698919722,13098.276799919993,77.21116476000316,53505.93038712
2023-11-02,10:08:44.000,306,11043113,13125,0,1698919723,13098.222909439988,77.25345953999931,53505.89545152001
2023-11-02,10:08:45.000,306,11043073,13085,0,1698919724,13098.249854679998,77.25345953999931,53505.8884644
2023-11-02,10:08:46.000,306,11043103,13405,0,1698919725,13098.155546339993,77.28870519000338,53505.81160608
2023-11-02,10:08:47.000,306,11043105,13285,0,1698919726,13098.142073720002,77.32395084000018,53505.77667048001
2023-11-02,10:08:48.000,306,11043095,13245,0,1698919727,13098.162282650002,77.29575432000274,53505.81160608
2023-11-02,10:08:49.000,306,11043066,12965,0,1698919728,13098.155546339993,77.3380490999989,53505.86051592
2023-11-02,10:08:50.000,306,11043132,13165,0,1698919729,13098.189227889998,77.33099996999954,53505.81160608
2023-11-02,10:08:51.000,306,11043091,13125,0,1698919730,13098.108392169997,77.3380490999989,53505.84654168001
2023-11-02,10:08:52.000,306,11043078,13245,0,1698919731,13098.121864790002,77.30985258000146,53505.734747760005
2023-11-02,10:08:53.000,306,11043123,13205,0,1698919732,13098.175755269993,77.34509822999826,53505.83955456
2023-11-02,10:08:54.000,306,11043059,13605,0,1698919733,13098.148810029998,77.3380490999989,53505.748722
2023-11-02,10:08:55.000,306,11043081,12885,0,1698919734,13098.142073720002,77.3380490999989,53505.783657600005
2023-11-02,10:08:56.000,306,11043048,13285,0,1698919735,13098.135337409993,77.38739301000169,53505.734747760005
2023-11-02,10:08:57.000,306,11043074,12925,0,1698919736,13098.074710619992,77.35919649000425,53505.65090232
2023-11-02,10:08:58.000,306,11043061,13005,0,1698919737,13098.081446930002,77.35214736000489,53505.62994096001
2023-11-02,10:08:59.000,306,11043057,13485,0,1698919738,13098.148810029998,77.31690171000082,53505.70679928001
2023-11-02,10:09:00.000,306,11043054,13445,0,1698919739,13098.135337409993,77.34509822999826,53505.70679928001
2023-11-02,10:09:01.000,306,11043100,13405,0,1698919740,13098.128601099997,77.35919649000425,53505.65090232
2023-11-02,10:09:02.000,306,11043095,13245,0,1698919741,13098.094919549992,77.37329475000297,53505.664876560004
2023-11-02,10:09:03.000,306,11043053,13165,0,1698919742,13098.000611210002,77.36624562000361,53505.62295384
2023-11-02,10:09:04.000,306,11043087,13205,0,1698919743,13098.014083829992,77.35919649000425,53505.615966720005
2023-11-02,10:09:05.000,306,11043073,13165,0,1698919744,13098.054501689992,77.36624562000361,53505.65788944001
2023-11-02,10:09:06.000,306,11043063,13245,0,1698919745,13098.054501689992,77.36624562000361,53505.58801824001
2023-11-02,10:09:07.000,306,11043093,13205,0,1698919746,13098.027556449997,77.38034388000233,53505.58103112
2023-11-02,10:09:08.000,306,11043063,13125,0,1698919747,13098.067974309997,77.39444214000105,53505.54609552
2023-11-02,10:09:09.000,306,11043100,13125,0,1698919748,13098.054501689992,77.38739301000169,53505.58801824001
2023-11-02,10:09:10.000,306,11043108,12925,0,1698919749,13098.047765379997,77.4014912700004,53505.5041728
2023-11-02,10:09:11.000,306,11043107,13645,0,1698919750,13098.014083829992,77.42968778999784,53505.52513416
2023-11-02,10:09:12.000,306,11043058,13605,0,1698919751,13098.027556449997,77.42263865999848,53505.42731448
2023-11-02,10:09:13.000,306,11043068,13085,0,1698919752,13097.980402280002,77.4014912700004,53505.4343016
2023-11-02,10:09:14.000,306,11043116,13725,0,1698919753,13098.081446930002,77.38739301000169,53505.497185680004
2023-11-02,10:09:15.000,306,11043057,13165,0,1698919754,13098.054501689992,77.39444214000105,53505.5041728
2023-11-02,10:09:16.000,306,11043077,13285,0,1698919755,13098.067974309997,77.43673692000448,53505.49019856001
2023-11-02,10:09:17.000,306,11043111,13445,0,1698919756,13098.014083829992,77.4508351800032,53505.40635312
2023-11-02,10:09:18.000,306,11043125,13085,0,1698919757,13098.061238000002,77.4508351800032,53505.37141752001
2023-11-02,10:09:19.000,306,11043022,12925,0,1698919758,13098.108392169997,77.42968778999784,53505.42731448
2023-11-02,10:09:20.000,306,11043053,13125,0,1698919759,13098.108392169997,77.4508351800032,53505.37141752001
2023-11-02,10:09:21.000,306,11043049,12925,0,1698919760,13098.020820140002,77.46493344000191,53505.350456160006
2023-11-02,10:09:22.000,306,11043038,13085,0,1698919761,13098.061238000002,77.48608082999999,53505.38539176
2023-11-02,10:09:23.000,306,11043047,13165,0,1698919762,13098.115128479993,77.45788431000256,53505.448275840004
2023-11-02,10:09:24.000,306,11043071,13285,0,1698919763,13098.128601099997,77.47198257000127,53505.42731448
2023-11-02,10:09:25.000,306,11043102,13405,0,1698919764,13098.101655860002,77.45788431000256,53505.39237888001
2023-11-02,10:09:26.000,306,11043101,13165,0,1698919765,13098.088183239997,77.49312995999935,53505.3644304
2023-11-02,10:09:27.000,306,11043065,13365,0,1698919766,13098.020820140002,77.45788431000256,53505.280584960004
2023-11-02,10:09:28.000,306,11043100,12845,0,1698919767,13098.054501689992,77.52837561000342,53505.28757208
2023-11-02,10:09:29.000,306,11043072,13085,0,1698919768,13098.074710619992,77.5142773500047,53505.38539176
2023-11-02,10:09:30.000,306,11043071,13125,0,1698919769,13098.115128479993,77.50017908999871,53505.37840464
2023-11-02,10:09:31.000,306,11043082,12925,0,1698919770,13098.101655860002,77.5495230000015,53505.37840464
2023-11-02,10:09:32.000,306,11043058,13245,0,1698919771,13098.047765379997,77.55657213000086,53505.329494800004
2023-11-02,10:09:33.000,306,11043089,13325,0,1698919772,13098.101655860002,77.57067038999958,53505.41334024
2023-11-02,10:09:34.000,306,11043067,13365,0,1698919773,13098.074710619992,77.59886691000429,53505.35744328
2023-11-02,10:09:35.000,306,11043059,13005,0,1698919774,13098.067974309997,77.59181777999765,53505.35744328
2023-11-02,10:09:36.000,306,11043059,13285,0,1698919775,13098.020820140002,77.63411256000109,53505.32250768001
2023-11-02,10:09:37.000,306,11043064,13325,0,1698919776,13098.007347519997,77.6482108199998,53505.30853344
2023-11-02,10:09:38.000,306,11043093,13005,0,1698919777,13098.054501689992,77.66230907999852,53505.3644304
2023-11-02,10:09:39.000,306,11043103,13205,0,1698919778,13098.081446930002,77.66230907999852,53505.3644304
2023-11-02,10:09:40.000,306,11043096,13125,0,1698919779,13098.081446930002,77.7609969000041,53505.3644304
2023-11-02,10:09:41.000,306,11043060,13285,0,1698919780,13098.041029070002,77.73280037999939,53505.30853344
2023-11-02,10:09:42.000,306,11043091,13325,0,1698919781,13098.088183239997,77.76804603000346,53505.301546320006
2023-11-02,10:09:43.000,306,11043088,13045,0,1698919782,13098.074710619992,77.77509516000282,53505.31552056
2023-11-02,10:09:44.000,306,11043078,13245,0,1698919783,13098.061238000002,77.78919342000154,53505.2596236
2023-11-02,10:09:45.000,306,11043096,13285,0,1698919784,13098.047765379997,77.81034080999962,53505.33648192
2023-11-02,10:09:46.000,306,11043126,13005,0,1698919785,13098.014083829992,77.78214429000218,53505.25263648001
2023-11-02,10:09:47.000,306,11043100,13485,0,1698919786,13098.014083829992,77.8314881999977,53505.329494800004
2023-11-02,10:09:48.000,306,11043067,13005,0,1698919787,13098.067974309997,77.87378298000112,53505.30853344
2023-11-02,10:09:49.000,306,11043146,13125,0,1698919788,13098.067974309997,77.90902862999792,53505.301546320006
2023-11-02,10:09:50.000,306,11043062,13045,0,1698919789,13098.020820140002,77.90902862999792,53505.23866224
2023-11-02,10:09:51.000,306,11043115,13125,0,1698919790,13098.020820140002,77.92312689000391,53505.24564936
2023-11-02,10:09:52.000,306,11043108,13405,0,1698919791,13097.953457039992,77.95132341000135,53505.20372664001
2023-11-02,10:09:53.000,306,11043048,13085,0,1698919792,13097.946720729997,77.98656905999815,53505.1897524
2023-11-02,10:09:54.000,306,11043139,13325,0,1698919793,13098.020820140002,78.00066732000414,53505.231675120005
2023-11-02,10:09:55.000,306,11043035,13205,0,1698919794,13098.007347519997,78.02886384000158,53505.280584960004
2023-11-02,10:09:56.000,306,11043064,13285,0,1698919795,13098.027556449997,78.0429621000003,53505.2596236
2023-11-02,10:09:57.000,306,11043135,13325,0,1698919796,13097.953457039992,78.06410948999837,53505.17577816001
2023-11-02,10:09:58.000,306,11043152,13085,0,1698919797,13097.980402280002,78.08525688000373,53505.15481680001
2023-11-02,10:09:59.000,306,11043089,13485,0,1698919798,13097.980402280002,78.07820775000437,53505.21770088
2023-11-02,10:10:00.000,306,11043072,12845,0,1698919799,13097.913039179992,78.08525688000373,53505.14084256
2023-11-02,10:10:01.000,306,11043067,13085,0,1698919800,13097.926511799997,78.09935514000244,53505.14782968
2023-11-02,10:10:02.000,306,11043103,13165,0,1698919801,13097.879357630001,78.13460078999924,53505.16879104
2023-11-02,10:10:03.000,306,11043078,12925,0,1698919802,13097.953457039992,78.12050253000052,53505.22468800001
2023-11-02,10:10:04.000,306,11043072,13125,0,1698919803,13097.953457039992,78.14869904999796,53505.182765280006
2023-11-02,10:10:05.000,306,11043067,13085,0,1698919804,13097.939984420002,78.1557481800046,53505.16879104
2023-11-02,10:10:06.000,306,11043072,13605,0,1698919805,13097.865885009996,78.17689557000267,53505.05001
2023-11-02,10:10:07.000,306,11043053,13125,0,1698919806,13097.886093939996,78.21214121999947,53505.112894080004
2023-11-02,10:10:08.000,306,11043072,12925,0,1698919807,13097.886093939996,78.21214121999947,53505.112894080004
2023-11-02,10:10:09.000,306,11043101,13165,0,1698919808,13097.872621319992,78.19099383000139,53505.12686832001
2023-11-02,10:10:10.000,306,11043058,13325,0,1698919809,13097.832203459991,78.21919034999883,53505.07795848
2023-11-02,10:10:11.000,306,11043082,13125,0,1698919810,13097.818730840001,78.19804296000075,53505.04302288
2023-11-02,10:10:12.000,306,11043065,12925,0,1698919811,13097.892830249992,78.23328861000482,53505.09193272
2023-11-02,10:10:13.000,306,11043114,13405,0,1698919812,13097.886093939996,78.21919034999883,53505.063984240005
2023-11-02,10:10:14.000,306,11043106,13165,0,1698919813,13097.872621319992,78.22623947999818,53505.05001
2023-11-02,10:10:15.000,306,11043092,13325,0,1698919814,13097.859148700001,78.2544360000029,53504.98712592001
2023-11-02,10:10:16.000,306,11043059,13045,0,1698919815,13097.865885009996,78.23328861000482,53504.92424184
2023-11-02,10:10:17.000,306,11043076,13045,0,1698919816,13097.852412389992,78.26853426000162,53504.966164560006
2023-11-02,10:10:18.000,306,11043112,12965,0,1698919817,13097.926511799997,78.27558339000097,53505.05699712001
2023-11-02,10:10:19.000,306,11043122,13005,0,1698919818,13097.953457039992,78.2544360000029,53505.04302288
2023-11-02,10:10:20.000,306,11043054,13445,0,1698919819,13097.913039179992,78.31082903999777,53504.98712592001
2023-11-02,10:10:21.000,306,11043123,12845,0,1698919820,13097.852412389992,78.27558339000097,53504.91725472001
2023-11-02,10:10:22.000,306,11043147,13285,0,1698919821,13097.825467149996,78.26148513000226,53504.95219032
2023-11-02,10:10:23.000,306,11043057,13085,0,1698919822,13097.879357630001,78.31082903999777,53504.945203200004
2023-11-02,10:10:24.000,306,11043115,12925,0,1698919823,13097.845676079996,78.3178781700044,53504.9102676
2023-11-02,10:10:25.000,306,11043055,13365,0,1698919824,13097.852412389992,78.24738687000354,53504.93821608001
2023-11-02,10:10:26.000,306,11043072,13165,0,1698919825,13097.791785599991,78.31082903999777,53504.896293360005
2023-11-02,10:10:27.000,306,11043066,13005,0,1698919826,13097.785049289996,78.26148513000226,53504.88231912
2023-11-02,10:10:28.000,306,11043071,13205,0,1698919827,13097.832203459991,78.2896816499997,53504.92424184
2023-11-02,10:10:29.000,306,11043137,13125,0,1698919828,13097.805258219996,78.26853426000162,53504.88930624001
2023-11-02,10:10:30.000,306,11043057,13525,0,1698919829,13097.771576669991,78.2896816499997,53504.86834488001
2023-11-02,10:10:31.000,306,11043110,12925,0,1698919830,13097.69747726,78.26148513000226,53504.74257672
2023-11-02,10:10:32.000,306,11043099,13045,0,1698919831,13097.724422499996,78.28263252000033,53504.8054608
2023-11-02,10:10:33.000,306,11043064,13325,0,1698919832,13097.731158809991,78.26148513000226,53504.81943504001
2023-11-02,10:10:34.000,306,11043119,13445,0,1698919833,13097.744631429996,78.30377990999841,53504.84039640001
2023-11-02,10:10:35.000,306,11043078,13205,0,1698919834,13097.73789512,78.2896816499997,53504.8054608
2023-11-02,10:10:36.000,306,11043088,13285,0,1698919835,13097.69074094999,78.27558339000097,53504.76353808
2023-11-02,10:10:37.000,306,11043118,12765,0,1698919836,13097.60990522999,78.2896816499997,53504.70764112
2023-11-02,10:10:38.000,306,11043099,12885,0,1698919837,13097.603168919995,78.2544360000029,53504.70065400001
2023-11-02,10:10:39.000,306,11043098,13085,0,1698919838,13097.623377849995,78.26148513000226,53504.67270552001
2023-11-02,10:10:40.000,306,11043068,13085,0,1698919839,13097.56948736999,78.26148513000226,53504.64475704
2023-11-02,10:10:41.000,306,11043107,13205,0,1698919840,13097.56948736999,78.26853426000162,53504.67270552001
2023-11-02,10:10:42.000,306,11043097,13045,0,1698919841,13097.49538796,78.27558339000097,53504.58886008
2023-11-02,10:10:43.000,306,11043115,12925,0,1698919842,13097.50886057999,78.24738687000354,53504.57488584
2023-11-02,10:10:44.000,306,11043079,13325,0,1698919843,13097.48865164999,78.31082903999777,53504.64475704
2023-11-02,10:10:45.000,306,11043090,13205,0,1698919844,13097.4549701,78.28263252000033,53504.55392448001
2023-11-02,10:10:46.000,306,11043112,13285,0,1698919845,13097.421288549995,78.30377990999841,53504.48405328001
2023-11-02,10:10:47.000,306,11043100,12925,0,1698919846,13097.38760699999,78.33197643000312,53504.50501464001
2023-11-02,10:10:48.000,306,11043084,12965,0,1698919847,13097.39434331,78.33902556000248,53504.512001760006
2023-11-02,10:10:49.000,306,11043082,13085,0,1698919848,13097.38760699999,78.388369469998,53504.49802752
2023-11-02,10:10:50.000,306,11043067,12965,0,1698919849,13097.30677127999,78.41656599000271,53504.42815632
2023-11-02,10:10:51.000,306,11043065,13045,0,1698919850,13097.28656234999,78.40246773000399,53504.41418208001
2023-11-02,10:10:52.000,306,11043048,13005,0,1698919851,13097.32698020999,78.44476251000015,53504.47007904
2023-11-02,10:10:53.000,306,11043079,13285,0,1698919852,13097.313507589999,78.43771338000079,53504.43514344001
2023-11-02,10:10:54.000,306,11043106,13285,0,1698919853,13097.259617109994,78.45886076999886,53504.38623360001
2023-11-02,10:10:55.000,306,11043083,13445,0,1698919854,13097.232671869999,78.5011555500023,53504.40719496
2023-11-02,10:10:56.000,306,11043080,13005,0,1698919855,13097.124890909989,78.54345032999845,53504.23251696
2023-11-02,10:10:57.000,306,11043060,13205,0,1698919856,13097.118154599993,78.5645977200038,53504.25347832
2023-11-02,10:10:58.000,306,11043101,13085,0,1698919857,13097.104681979989,78.61394162999932,53504.24649120001
2023-11-02,10:10:59.000,306,11043056,13325,0,1698919858,13097.178781389994,78.59279424000124,53504.23950408
2023-11-02,10:11:00.000,306,11043072,13165,0,1698919859,13097.172045079998,78.61394162999932,53504.26745256001
2023-11-02,10:11:01.000,306,11043078,13485,0,1698919860,13097.145099839989,78.65623641000275,53504.225529840005
2023-11-02,10:11:02.000,306,11043075,13245,0,1698919861,13097.044055189988,78.66328554000211,53504.12072304001
2023-11-02,10:11:03.000,306,11043077,13285,0,1698919862,13097.091209359998,78.6985311899989,53504.11373592
2023-11-02,10:11:04.000,306,11043031,13245,0,1698919863,13097.111418289998,78.72672771000362,53504.176620000006
2023-11-02,10:11:05.000,306,11043075,13405,0,1698919864,13097.077736739993,78.75492423000105,53504.1416844
2023-11-02,10:11:06.000,306,11043111,13405,0,1698919865,13097.023846259988,78.74082597000233,53504.1416844
2023-11-02,10:11:07.000,306,11043059,13285,0,1698919866,13097.017109949993,78.76197336000041,53504.08578744
2023-11-02,10:11:08.000,306,11043096,13365,0,1698919867,13097.044055189988,78.77607161999913,53504.176620000006
2023-11-02,10:11:09.000,306,11043113,13085,0,1698919868,13096.990164709998,78.78312074999849,53504.05085184001
2023-11-02,10:11:10.000,306,11043065,13365,0,1698919869,13097.003637329988,78.76197336000041,53504.155658640004
2023-11-02,10:11:11.000,306,11043078,13285,0,1698919870,13097.010373639998,78.83951379000064,53504.04386472
2023-11-02,10:11:12.000,306,11043075,13125,0,1698919871,13096.949746849998,78.82541553000192,53504.02989048001
2023-11-02,10:11:13.000,306,11043044,13565,0,1698919872,13096.889120059997,78.82541553000192,53504.01591624
2023-11-02,10:11:14.000,306,11043119,12885,0,1698919873,13096.996901019993,78.81836640000256,53504.02290336
2023-11-02,10:11:15.000,306,11043087,13445,0,1698919874,13096.916065299993,78.83951379000064,53503.98098064001
2023-11-02,10:11:16.000,306,11043068,13605,0,1698919875,13096.969955779998,78.80426814000384,53504.008929120006
2023-11-02,10:11:17.000,306,11043047,13285,0,1698919876,13096.882383750002,78.85361204999936,53503.90412232
2023-11-02,10:11:18.000,306,11043070,13205,0,1698919877,13096.943010540002,78.85361204999936,53503.99495488
2023-11-02,10:11:19.000,306,11043100,13365,0,1698919878,13096.875647439992,78.90295596000215,53503.99495488
2023-11-02,10:11:20.000,306,11043050,13045,0,1698919879,13096.916065299993,78.85361204999936,53503.9670064
2023-11-02,10:11:21.000,306,11043077,13365,0,1698919880,13096.821756960002,78.90295596000215,53503.95303216001
2023-11-02,10:11:22.000,306,11043081,13485,0,1698919881,13096.855438509992,78.91705422000086,53503.8971352
2023-11-02,10:11:23.000,306,11043073,13165,0,1698919882,13096.868911129997,78.9452507399983,53503.9670064
2023-11-02,10:11:24.000,306,11043040,13125,0,1698919883,13096.862174820002,78.95229986999766,53503.94604504
2023-11-02,10:11:25.000,306,11043081,13045,0,1698919884,13096.868911129997,79.00164378000045,53503.97399352
2023-11-02,10:11:26.000,306,11043080,13285,0,1698919885,13096.774602789992,79.02279116999853,53503.890148080005
2023-11-02,10:11:27.000,306,11043089,13325,0,1698919886,13096.767866479997,79.07918421000068,53503.90412232
2023-11-02,10:11:28.000,306,11043072,12965,0,1698919887,13096.788075409997,79.10033159999875,53503.95303216001
2023-11-02,10:11:29.000,306,11043087,13285,0,1698919888,13096.734184929992,79.17082289999962,53503.9670064
2023-11-02,10:11:30.000,306,11043097,13285,0,1698919889,13096.687030759997,79.22016681000241,53503.92508368
2023-11-02,10:11:31.000,306,11043060,13285,0,1698919890,13096.653349209992,79.23426507000113,53503.890148080005
2023-11-02,10:11:32.000,306,11043096,13165,0,1698919891,13096.666821829996,79.26951071999792,53503.9670064
2023-11-02,10:11:33.000,306,11043059,13165,0,1698919892,13096.626403969996,79.35410028000479,53503.90412232
2023-11-02,10:11:34.000,306,11043083,12925,0,1698919893,13096.646612899996,79.37524767000286,53503.94604504
2023-11-02,10:11:35.000,306,11043094,13085,0,1698919894,13096.565777179996,79.43164070999774,53503.87617384
2023-11-02,10:11:36.000,306,11043071,13165,0,1698919895,13096.505150389996,79.44573897000373,53503.80630264
2023-11-02,10:11:37.000,306,11043058,13405,0,1698919896,13096.45799622,79.49508287999925,53503.79931552
2023-11-02,10:11:38.000,306,11043106,13285,0,1698919897,13096.491677769991,79.5514759200014,53503.86918672
2023-11-02,10:11:39.000,306,11043043,13285,0,1698919898,13096.464732529996,79.60081983000418,53503.86918672
2023-11-02,10:11:40.000,306,11043090,12925,0,1698919899,13096.45125990999,79.6149180900029,53503.86918672
2023-11-02,10:11:41.000,306,11043118,13285,0,1698919900,13096.33674264,79.67836026000441,53503.78534128001
2023-11-02,10:11:42.000,306,11043055,13245,0,1698919901,13096.39063311999,79.69245852000313,53503.792328400006
2023-11-02,10:11:43.000,306,11043044,13045,0,1698919902,13096.343478949995,79.74180242999864,53503.792328400006
2023-11-02,10:11:44.000,306,11043114,13285,0,1698919903,13096.343478949995,79.76999895000336,53503.7573928
2023-11-02,10:11:45.000,306,11043051,13245,0,1698919904,13096.30979739999,79.80524460000015,53503.820276880004
2023-11-02,10:11:46.000,306,11043091,13125,0,1698919905,13096.30979739999,79.85458851000294,53503.71547008001
2023-11-02,10:11:47.000,306,11043070,13325,0,1698919906,13096.28958846999,79.87573590000102,53503.69450872001
2023-11-02,10:11:48.000,306,11043071,13245,0,1698919907,13096.23569799,79.8968832899991,53503.68053448
2023-11-02,10:11:49.000,306,11043106,12765,0,1698919908,13096.303061089995,79.91098154999781,53503.74341856001
2023-11-02,10:11:50.000,306,11043092,13365,0,1698919909,13096.29632478,79.93917807000253,53503.69450872001
2023-11-02,10:11:51.000,306,11043076,13045,0,1698919910,13096.26937953999,79.98147284999868,53503.74341856001
2023-11-02,10:11:52.000,306,11043088,13245,0,1698919911,13096.222225369995,80.00262024000403,53503.63861176
2023-11-02,10:11:53.000,306,11043107,13125,0,1698919912,13096.202016439995,80.04491502000019,53503.63162464
2023-11-02,10:11:54.000,306,11043091,13285,0,1698919913,13096.30979739999,80.03786589000083,53503.70149584
2023-11-02,10:11:55.000,306,11043043,13285,0,1698919914,13096.26937953999,80.04491502000019,53503.72944432
2023-11-02,10:11:56.000,306,11043090,13325,0,1698919915,13096.303061089995,80.05196414999955,53503.65957312
2023-11-02,10:11:57.000,306,11043113,13125,0,1698919916,13096.23569799,80.06606240999827,53503.61765040001
2023-11-02,10:11:58.000,306,11043077,13285,0,1698919917,13096.262643229995,80.0731115400049,53503.5827148
2023-11-02,10:11:59.000,306,11043027,13165,0,1698919918,13096.23569799,80.1083571900017,53503.59668904001
2023-11-02,10:12:00.000,306,11043068,13245,0,1698919919,13096.282852159995,80.09425893000298,53503.61765040001
2023-11-02,10:12:01.000,306,11043077,13045,0,1698919920,13096.18854381999,80.08016067000426,53503.52681784001
2023-11-02,10:12:02.000,306,11043095,13205,0,1698919921,13096.24917060999,80.10130806000234,53503.51983072
2023-11-02,10:12:03.000,306,11043057,13365,0,1698919922,13096.30979739999,80.10130806000234,53503.603676160004
2023-11-02,10:12:04.000,306,11043059,13285,0,1698919923,13096.31653371,80.10130806000234,53503.59668904001
2023-11-02,10:12:05.000,306,11043109,13045,0,1698919924,13096.282852159995,80.08016067000426,53503.54777920001
2023-11-02,10:12:06.000,306,11043109,13365,0,1698919925,13096.24917060999,80.0731115400049,53503.456946640006
2023-11-02,10:12:07.000,306,11043092,13125,0,1698919926,13096.27611585,80.05901327999891,53503.46393376
2023-11-02,10:12:08.000,306,11043082,13165,0,1698919927,13096.33674264,80.04491502000019,53503.49188224
2023-11-02,10:12:09.000,306,11043083,12725,0,1698919928,13096.363687879995,80.05196414999955,53503.47092088
2023-11-02,10:12:10.000,306,11043129,12965,0,1698919929,13096.303061089995,80.00262024000403,53503.39406256
2023-11-02,10:12:11.000,306,11043090,13165,0,1698919930,13096.33674264,79.9603254600006,53503.42899816001
2023-11-02,10:12:12.000,306,11043090,12885,0,1698919931,13096.383896809995,79.96737458999996,53503.39406256
2023-11-02,10:12:13.000,306,11043119,13245,0,1698919932,13096.363687879995,79.93917807000253,53503.41502392
2023-11-02,10:12:14.000,306,11043083,13205,0,1698919933,13096.404105739995,79.8968832899991,53503.456946640006
2023-11-02,10:12:15.000,306,11043106,13085,0,1698919934,13096.35021525999,79.8968832899991,53503.41502392
2023-11-02,10:12:16.000,306,11043132,13325,0,1698919935,13096.33674264,79.8616376400023,53503.317204240004
2023-11-02,10:12:17.000,306,11043094,13125,0,1698919936,13096.30979739999,79.8616376400023,53503.29624288
2023-11-02,10:12:18.000,306,11043090,13365,0,1698919937,13096.323270019995,79.8616376400023,53503.317204240004
2023-11-02,10:12:19.000,306,11043102,13085,0,1698919938,13096.363687879995,79.81934285999887,53503.41502392
2023-11-02,10:12:20.000,306,11043059,12885,0,1698919939,13096.39736943,79.81229372999951,53503.35912696001
2023-11-02,10:12:21.000,306,11043104,12965,0,1698919940,13096.35695157,79.762949820004,53503.35213984
2023-11-02,10:12:22.000,306,11043048,13245,0,1698919941,13096.33674264,79.79819547000079,53503.24034592001
2023-11-02,10:12:23.000,306,11043127,13285,0,1698919942,13096.323270019995,79.78409721000207,53503.29624288
2023-11-02,10:12:24.000,306,11043130,13245,0,1698919943,13096.343478949995,79.762949820004,53503.27528152
2023-11-02,10:12:25.000,306,11043108,13285,0,1698919944,13096.35021525999,79.748851559998,53503.317204240004
2023-11-02,10:12:26.000,306,11043085,13045,0,1698919945,13096.27611585,79.75590069000464,53503.1984232
2023-11-02,10:12:27.000,306,11043111,13445,0,1698919946,13096.30979739999,79.80524460000015,53503.24034592001
2023-11-02,10:12:28.000,306,11043122,13365,0,1698919947,13096.35021525999,79.748851559998,53503.289255760006
2023-11-02,10:12:29.000,306,11043083,13165,0,1698919948,13096.30979739999,79.72770416999992,53503.289255760006
2023-11-02,10:12:30.000,306,11043123,13205,0,1698919949,13096.343478949995,79.74180242999864,53503.27528152
2023-11-02,10:12:31.000,306,11043100,13125,0,1698919950,13096.27611585,79.75590069000464,53503.18444896
2023-11-02,10:12:32.000,306,11043093,12925,0,1698919951,13096.23569799,79.77704808000271,53503.19143608001
2023-11-02,10:12:33.000,306,11043094,13205,0,1698919952,13096.282852159995,79.762949820004,53503.25432016
2023-11-02,10:12:34.000,306,11043064,13005,0,1698919953,13096.29632478,79.77704808000271,53503.27528152
2023-11-02,10:12:35.000,306,11043071,12925,0,1698919954,13096.28958846999,79.77704808000271,53503.289255760006
2023-11-02,10:12:36.000,306,11043086,12805,0,1698919955,13096.27611585,79.79819547000079,53503.219384560005
2023-11-02,10:12:37.000,306,11043069,13005,0,1698919956,13096.21548906,79.78409721000207,53503.16348760001
2023-11-02,10:12:38.000,306,11043134,13285,0,1698919957,13096.21548906,79.81229372999951,53503.170474720006
2023-11-02,10:12:39.000,306,11043070,13005,0,1698919958,13096.262643229995,79.80524460000015,53503.22637168
2023-11-02,10:12:40.000,306,11043083,13285,0,1698919959,13096.26937953999,79.85458851000294,53503.170474720006
2023-11-02,10:12:41.000,306,11043088,13205,0,1698919960,13096.181807509995,79.86868677000166,53503.17746184
2023-11-02,10:12:42.000,306,11043048,13125,0,1698919961,13096.19528013,79.8616376400023,53503.149513360004
2023-11-02,10:12:43.000,306,11043027,13445,0,1698919962,13096.23569799,79.86868677000166,53503.17746184
2023-11-02,10:12:44.000,306,11043085,13125,0,1698919963,13096.30979739999,79.88278503000038,53503.19143608001
2023-11-02,10:12:45.000,306,11043081,13285,0,1698919964,13096.262643229995,79.88983415999974,53503.17746184
2023-11-02,10:12:46.000,306,11043097,13525,0,1698919965,13096.21548906,79.88983415999974,53503.07265504001
2023-11-02,10:12:47.000,306,11043110,12965,0,1698919966,13096.21548906,79.88983415999974,53503.09361640001
2023-11-02,10:12:48.000,306,11043053,13205,0,1698919967,13096.25590692,79.91098154999781,53503.19143608001
2023-11-02,10:12:49.000,306,11043074,13005,0,1698919968,13096.282852159995,79.91098154999781,53503.21239744001
2023-11-02,10:12:50.000,306,11043053,12925,0,1698919969,13096.1750712,79.91803068000445,53503.10759064
2023-11-02,10:12:51.000,306,11043065,13165,0,1698919970,13096.19528013,79.90393241999845,53503.11457776001
2023-11-02,10:12:52.000,306,11043070,13605,0,1698919971,13096.282852159995,79.90393241999845,53503.22637168
2023-11-02,10:12:53.000,306,11043134,12925,0,1698919972,13096.28958846999,79.91803068000445,53503.17746184
2023-11-02,10:12:54.000,306,11043045,13085,0,1698919973,13096.25590692,79.93917807000253,53503.18444896
2023-11-02,10:12:55.000,306,11043090,13005,0,1698919974,13096.26937953999,79.92507981000381,53503.15650048
2023-11-02,10:12:56.000,306,11043073,13245,0,1698919975,13096.16833488999,79.94622720000189,53503.11457776001
2023-11-02,10:12:57.000,306,11043067,13365,0,1698919976,13096.1750712,79.9603254600006,53503.16348760001
2023-11-02,10:12:58.000,306,11043061,12885,0,1698919977,13096.24917060999,79.98147284999868,53503.219384560005
2023-11-02,10:12:59.000,306,11043067,13245,0,1698919978,13096.24917060999,79.95327633000124,53503.20541032
2023-11-02,10:13:00.000,306,11043051,13445,0,1698919979,13096.24917060999,79.98147284999868,53503.20541032
2023-11-02,10:13:01.000,306,11043063,12845,0,1698919980,13096.19528013,80.00262024000403,53503.09361640001
2023-11-02,10:13:02.000,306,11043081,13245,0,1698919981,13096.23569799,80.00262024000403,53503.14252624001
2023-11-02,10:13:03.000,306,11043062,13085,0,1698919982,13096.23569799,80.0096693700034,53503.18444896
2023-11-02,10:13:04.000,306,11043104,13245,0,1698919983,13096.23569799,80.02376763000211,53503.16348760001
2023-11-02,10:13:05.000,306,11043051,12965,0,1698919984,13096.20875274999,80.03786589000083,53503.17746184
2023-11-02,10:13:06.000,306,11043114,13205,0,1698919985,13096.18854381999,80.06606240999827,53503.13553912
2023-11-02,10:13:07.000,306,11043072,13125,0,1698919986,13096.19528013,80.08016067000426,53503.170474720006
2023-11-02,10:13:08.000,306,11043099,13165,0,1698919987,13096.21548906,80.1083571900017,53503.2333588
2023-11-02,10:13:09.000,306,11043065,13085,0,1698919988,13096.21548906,80.10130806000234,53503.21239744001
2023-11-02,10:13:10.000,306,11043047,13245,0,1698919989,13096.181807509995,80.12245545000042,53503.219384560005
2023-11-02,10:13:11.000,306,11043128,13125,0,1698919990,13096.13465334,80.1436028399985,53503.128552
2023-11-02,10:13:12.000,306,11043086,12885,0,1698919991,13096.141389649994,80.18589762000192,53503.16348760001
2023-11-02,10:13:13.000,306,11043070,13285,0,1698919992,13096.20875274999,80.20704501,53503.20541032
2023-11-02,10:13:14.000,306,11043050,13085,0,1698919993,13096.18854381999,80.24933979000343,53503.26130728001
2023-11-02,10:13:15.000,306,11043073,13565,0,1698919994,13096.22896167999,80.27048718000151,53503.26130728001
2023-11-02,10:13:16.000,306,11043069,13285,0,1698919995,13096.20875274999,80.29868369999895,53503.25432016
2023-11-02,10:13:17.000,306,11043048,13005,0,1698919996,13096.12791702999,80.3550767400011,53503.1984232
2023-11-02,10:13:18.000,306,11043060,13325,0,1698919997,13096.1750712,80.34097848000238,53503.24733304
2023-11-02,10:13:19.000,306,11043111,13165,0,1698919998,13096.141389649994,80.39737152000453,53503.27528152
2023-11-02,10:13:20.000,306,11043041,13125,0,1698919999,13096.141389649994,80.4185189100026,53503.289255760006
2023-11-02,10:13:21.000,306,11043065,12925,0,1698920000,13096.080762859994,80.43261717000132,53503.24034592001
2023-11-02,10:13:22.000,306,11043056,13565,0,1698920001,13096.12791702999,80.51015760000155,53503.29624288
2023-11-02,10:13:23.000,306,11043090,13085,0,1698920002,13096.141389649994,80.49605934000283,53503.35912696001
2023-11-02,10:13:24.000,306,11043084,13045,0,1698920003,13096.1750712,80.53130498999963,53503.36611408
2023-11-02,10:13:25.000,306,11043072,13365,0,1698920004,13096.15486227,80.5665506400037,53503.38008832001
2023-11-02,10:13:26.000,306,11043075,13445,0,1698920005,13096.094235479999,80.60884541999985,53503.268294400004
2023-11-02,10:13:27.000,306,11043098,13085,0,1698920006,13096.08749916999,80.62999280999793,53503.29624288
2023-11-02,10:13:28.000,306,11043050,12805,0,1698920007,13096.121180719994,80.665238460002,53503.34515272
2023-11-02,10:13:29.000,306,11043092,13285,0,1698920008,13096.12791702999,80.7004841099988,53503.338165600006
2023-11-02,10:13:30.000,306,11043054,13285,0,1698920009,13096.10770809999,80.7004841099988,53503.34515272
2023-11-02,10:13:31.000,306,11043038,13125,0,1698920010,13096.10770809999,80.71458237000479,53503.34515272
2023-11-02,10:13:32.000,306,11043106,13165,0,1698920011,13096.141389649994,80.74277889000223,53503.387075440005
2023-11-02,10:13:33.000,306,11043087,13245,0,1698920012,13096.12791702999,80.77097540999966,53503.35912696001
2023-11-02,10:13:34.000,306,11043105,13165,0,1698920013,13096.141389649994,80.78507366999838,53503.36611408
2023-11-02,10:13:35.000,306,11043093,13365,0,1698920014,13096.14812595999,80.79917193000438,53503.42899816001
2023-11-02,10:13:36.000,306,11043080,13165,0,1698920015,13096.100971789994,80.82736845000181,53503.289255760006
2023-11-02,10:13:37.000,306,11043092,13045,0,1698920016,13096.094235479999,80.86261409999861,53503.338165600006
2023-11-02,10:13:38.000,306,11043076,13205,0,1698920017,13096.20875274999,80.85556496999925,53503.39406256
2023-11-02,10:13:39.000,306,11043108,13445,0,1698920018,13096.202016439995,80.84851583999989,53503.42201104
2023-11-02,10:13:40.000,306,11043073,13325,0,1698920019,13096.242434299995,80.8767123600046,53503.40104968
2023-11-02,10:13:41.000,306,11043069,13285,0,1698920020,13096.202016439995,80.86966322999797,53503.32419136
2023-11-02,10:13:42.000,306,11043106,13365,0,1698920021,13096.16833488999,80.90490888000204,53503.29624288
2023-11-02,10:13:43.000,306,11043068,13285,0,1698920022,13096.18854381999,80.9119580100014,53503.29624288
2023-11-02,10:13:44.000,306,11043015,13405,0,1698920023,13096.20875274999,80.90490888000204,53503.35912696001
2023-11-02,10:13:45.000,306,11043131,13405,0,1698920024,13096.19528013,80.9119580100014,53503.40104968
2023-11-02,10:13:46.000,306,11043087,12925,0,1698920025,13096.1750712,80.96130192000419,53503.38008832001
2023-11-02,10:13:47.000,306,11043119,13165,0,1698920026,13096.22896167999,80.99654757000098,53503.40803680001
2023-11-02,10:13:48.000,306,11043061,13085,0,1698920027,13096.303061089995,80.96835105000355,53503.42899816001
2023-11-02,10:13:49.000,306,11043096,13085,0,1698920028,13096.27611585,80.99654757000098,53503.40104968
2023-11-02,10:13:50.000,306,11043074,13125,0,1698920029,13096.25590692,81.01769495999906,53503.35912696001
2023-11-02,10:13:51.000,306,11043036,13125,0,1698920030,13096.21548906,81.02474408999842,53503.39406256
2023-11-02,10:13:52.000,306,11043076,13085,0,1698920031,13096.21548906,81.04589148000377,53503.35912696001
2023-11-02,10:13:53.000,306,11043094,13165,0,1698920032,13096.28958846999,81.03179321999778,53503.4429724
2023-11-02,10:13:54.000,306,11043093,12925,0,1698920033,13096.31653371,81.05294061000313,53503.484895120004
2023-11-02,10:13:55.000,306,11043068,13045,0,1698920034,13096.29632478,81.0599897400025,53503.49188224
2023-11-02,10:13:56.000,306,11043081,13005,0,1698920035,13096.26937953999,81.08818625999993,53503.40104968
2023-11-02,10:13:57.000,306,11043080,13125,0,1698920036,13096.26937953999,81.08113713000057,53503.35912696001
2023-11-02,10:13:58.000,306,11043102,13165,0,1698920037,13096.25590692,81.13048104000336,53503.435985280004
2023-11-02,10:13:59.000,306,11043075,13285,0,1698920038,13096.303061089995,81.13753017000272,53503.40803680001
2023-11-02,10:14:00.000,306,11043107,13365,0,1698920039,13096.26937953999,81.15162843000144,53503.40803680001
2023-11-02,10:14:01.000,306,11043076,13285,0,1698920040,13096.15486227,81.16572669000016,53503.3731012
2023-11-02,10:14:02.000,306,11043074,12765,0,1698920041,13096.1750712,81.20802147000359,53503.3731012
2023-11-02,10:14:03.000,306,11043047,12885,0,1698920042,13096.282852159995,81.17982494999887,53503.47790800001
2023-11-02,10:14:04.000,306,11043045,13325,0,1698920043,13096.20875274999,81.20802147000359,53503.40803680001
2023-11-02,10:14:05.000,306,11043098,13525,0,1698920044,13096.23569799,81.20802147000359,53503.47790800001
2023-11-02,10:14:06.000,306,11043083,13125,0,1698920045,13096.21548906,81.24326712000038,53503.3731012
2023-11-02,10:14:07.000,306,11043110,13045,0,1698920046,13096.202016439995,81.25031624999974,53503.4429724
2023-11-02,10:14:08.000,306,11043086,13085,0,1698920047,13096.23569799,81.23621799000102,53503.46393376
2023-11-02,10:14:09.000,306,11043089,13205,0,1698920048,13096.23569799,81.29966016000253,53503.4429724
2023-11-02,10:14:10.000,306,11043087,13365,0,1698920049,13096.19528013,81.32785667999997,53503.42899816001
2023-11-02,10:14:11.000,306,11043114,13165,0,1698920050,13096.181807509995,81.29261103000317,53503.44995952001
2023-11-02,10:14:12.000,306,11043072,13205,0,1698920051,13096.24917060999,81.31375842000125,53503.456946640006
2023-11-02,10:14:13.000,306,11043090,12965,0,1698920052,13096.20875274999,81.32080755000061,53503.4429724
2023-11-02,10:14:14.000,306,11043070,13285,0,1698920053,13096.202016439995,81.30670929000189,53503.40104968
2023-11-02,10:14:15.000,306,11043056,13245,0,1698920054,13096.23569799,81.29966016000253,53503.42899816001
2023-11-02,10:14:16.000,306,11043084,13165,0,1698920055,13096.18854381999,81.30670929000189,53503.35912696001
2023-11-02,10:14:17.000,306,11043060,12885,0,1698920056,13096.15486227,81.30670929000189,53503.41502392
2023-11-02,10:14:18.000,306,11043109,13125,0,1698920057,13096.24917060999,81.29261103000317,53503.456946640006
2023-11-02,10:14:19.000,306,11043077,13405,0,1698920058,13096.24917060999,81.30670929000189,53503.49886936001
2023-11-02,10:14:20.000,306,11043069,13045,0,1698920059,13096.26937953999,81.32785667999997,53503.47790800001
2023-11-02,10:14:21.000,306,11043097,13245,0,1698920060,13096.222225369995,81.28556190000381,53503.42201104
2023-11-02,10:14:22.000,306,11043091,13325,0,1698920061,13096.21548906,81.34900406999805,53503.38008832001
2023-11-02,10:14:23.000,306,11043101,13085,0,1698920062,13096.242434299995,81.32080755000061,53503.38008832001
2023-11-02,10:14:24.000,306,11043074,13005,0,1698920063,13096.26937953999,81.32080755000061,53503.40803680001
2023-11-02,10:14:25.000,306,11043077,13365,0,1698920064,13096.26937953999,81.27146363999782,53503.40104968
2023-11-02,10:14:26.000,306,11043064,13365,0,1698920065,13096.28958846999,81.33490580999933,53503.3731012
2023-11-02,10:14:27.000,306,11043080,13285,0,1698920066,13096.323270019995,81.29261103000317,53503.40803680001
2023-11-02,10:14:28.000,306,11043088,13125,0,1698920067,13096.303061089995,81.34195493999869,53503.387075440005
2023-11-02,10:14:29.000,306,11043117,13285,0,1698920068,13096.343478949995,81.27146363999782,53503.456946640006
2023-11-02,10:14:30.000,306,11043046,13085,0,1698920069,13096.30979739999,81.31375842000125,53503.40803680001
2023-11-02,10:14:31.000,306,11043062,13085,0,1698920070,13096.33000632999,81.29966016000253,53503.44995952001
2023-11-02,10:14:32.000,306,11043071,13565,0,1698920071,13096.28958846999,81.31375842000125,53503.40104968
2023-11-02,10:14:33.000,306,11043084,13405,0,1698920072,13096.282852159995,81.29261103000317,53503.36611408
2023-11-02,10:14:34.000,306,11043072,13325,0,1698920073,13096.35695157,81.29966016000253,53503.456946640006
2023-11-02,10:14:35.000,306,11043086,13125,0,1698920074,13096.383896809995,81.27851277000445,53503.49188224
2023-11-02,10:14:36.000,306,11043114,13285,0,1698920075,13096.35021525999,81.33490580999933,53503.44995952001
2023-11-02,10:14:37.000,306,11043124,13165,0,1698920076,13096.29632478,81.32080755000061,53503.39406256
2023-11-02,10:14:38.000,306,11043113,13205,0,1698920077,13096.33000632999,81.33490580999933,53503.46393376
2023-11-02,10:14:39.000,306,11043094,13125,0,1698920078,13096.39063311999,81.34195493999869,53503.4429724
2023-11-02,10:14:40.000,306,11043072,13205,0,1698920079,13096.404105739995,81.36310233000404,53503.44995952001
2023-11-02,10:14:41.000,306,11043090,13285,0,1698920080,13096.303061089995,81.33490580999933,53503.3731012
2023-11-02,10:14:42.000,306,11043050,13165,0,1698920081,13096.35021525999,81.36310233000404,53503.47790800001
2023-11-02,10:14:43.000,306,11043048,13325,0,1698920082,13096.39063311999,81.34900406999805,53503.505856480006
2023-11-02,10:14:44.000,306,11043068,12885,0,1698920083,13096.3771605,81.39834798000084,53503.51983072
2023-11-02,10:14:45.000,306,11043128,13365,0,1698920084,13096.33674264,81.39129885000148,53503.484895120004
2023-11-02,10:14:46.000,306,11043076,13325,0,1698920085,13096.262643229995,81.45474102000298,53503.4429724
2023-11-02,10:14:47.000,306,11043133,13205,0,1698920086,13096.25590692,81.4688392800017,53503.505856480006
2023-11-02,10:14:48.000,306,11043105,13245,0,1698920087,13096.323270019995,81.45474102000298,53503.53380496
2023-11-02,10:14:49.000,306,11043115,13405,0,1698920088,13096.26937953999,81.47588841000106,53503.484895120004
2023-11-02,10:14:50.000,306,11043114,13245,0,1698920089,13096.21548906,81.5040849299985,53503.46393376
2023-11-02,10:14:51.000,306,11043077,13205,0,1698920090,13096.222225369995,81.49703579999914,53503.456946640006
2023-11-02,10:14:52.000,306,11043103,13125,0,1698920091,13096.24917060999,81.48998666999978,53503.49886936001
2023-11-02,10:14:53.000,306,11043076,13245,0,1698920092,13096.262643229995,81.51113405999786,53503.54777920001
2023-11-02,10:14:54.000,306,11043078,12965,0,1698920093,13096.222225369995,81.5040849299985,53503.52681784001
2023-11-02,10:14:55.000,306,11043041,13165,0,1698920094,13096.202016439995,81.5040849299985,53503.435985280004
2023-11-02,10:14:56.000,306,11043077,13205,0,1698920095,13096.1750712,81.56047797000065,53503.46393376
2023-11-02,10:14:57.000,306,11043072,13365,0,1698920096,13096.12791702999,81.54637971000193,53503.47790800001
2023-11-02,10:14:58.000,306,11043096,13045,0,1698920097,13096.16833488999,81.57457622999937,53503.505856480006
2023-11-02,10:14:59.000,306,11043052,13045,0,1698920098,13096.19528013,81.52523232000385,53503.52681784001
2023-11-02,10:15:00.000,306,11043075,13165,0,1698920099,13096.161598579994,81.54637971000193,53503.505856480006
2023-11-02,10:15:01.000,306,11043102,13045,0,1698920100,13096.14812595999,81.51113405999786,53503.46393376
2023-11-02,10:15:02.000,306,11043107,13165,0,1698920101,13096.08749916999,81.5675271,53503.456946640006
2023-11-02,10:15:03.000,306,11043123,13165,0,1698920102,13096.121180719994,81.57457622999937,53503.42201104
2023-11-02,10:15:04.000,306,11043056,13445,0,1698920103,13096.141389649994,81.5675271,53503.46393376
2023-11-02,10:15:05.000,306,11043090,13125,0,1698920104,13096.13465334,81.54637971000193,53503.51983072
2023-11-02,10:15:06.000,306,11043081,13285,0,1698920105,13096.11444441,81.58162535999872,53503.4429724
2023-11-02,10:15:07.000,306,11043063,13405,0,1698920106,13096.12791702999,81.57457622999937,53503.41502392
2023-11-02,10:15:08.000,306,11043111,13125,0,1698920107,13096.18854381999,81.6168710100028,53503.53380496
2023-11-02,10:15:09.000,306,11043089,13085,0,1698920108,13096.19528013,81.56047797000065,53503.49188224
2023-11-02,10:15:10.000,306,11043108,13245,0,1698920109,13096.18854381999,81.62392014000216,53503.47092088
2023-11-02,10:15:11.000,306,11043058,13165,0,1698920110,13096.161598579994,81.60982188000344,53503.38008832001
2023-11-02,10:15:12.000,306,11043091,13205,0,1698920111,13096.16833488999,81.63801840000087,53503.49188224
2023-11-02,10:15:13.000,306,11043071,13285,0,1698920112,13096.22896167999,81.64506753000023,53503.554766320005
2023-11-02,10:15:14.000,306,11043038,12965,0,1698920113,13096.262643229995,81.63096927000151,53503.57572768001
2023-11-02,10:15:15.000,306,11043112,13285,0,1698920114,13096.262643229995,81.67326404999767,53503.57572768001
2023-11-02,10:15:16.000,306,11043068,13365,0,1698920115,13096.27611585,81.68736231000366,53503.554766320005
2023-11-02,10:15:17.000,306,11043109,12925,0,1698920116,13096.24917060999,81.68736231000366,53503.44995952001
2023-11-02,10:15:18.000,306,11043098,13325,0,1698920117,13096.29632478,81.70850970000174,53503.52681784001
2023-11-02,10:15:19.000,306,11043086,13445,0,1698920118,13096.33674264,81.70146057000238,53503.54079208
2023-11-02,10:15:20.000,306,11043056,13245,0,1698920119,13096.33674264,81.70850970000174,53503.56175344
2023-11-02,10:15:21.000,306,11043045,13125,0,1698920120,13096.303061089995,81.75785361000453,53503.49886936001
2023-11-02,10:15:22.000,306,11043092,13525,0,1698920121,13096.30979739999,81.79309926000133,53503.52681784001
2023-11-02,10:15:23.000,306,11043076,13485,0,1698920122,13096.383896809995,81.80014839000069,53503.61066328
2023-11-02,10:15:24.000,306,11043087,13165,0,1698920123,13096.383896809995,81.80719752000005,53503.61765040001
2023-11-02,10:15:25.000,306,11043136,13285,0,1698920124,13096.41084204999,81.82129577999876,53503.5827148
2023-11-02,10:15:26.000,306,11043086,13365,0,1698920125,13096.30979739999,81.84244317000412,53503.53380496
2023-11-02,10:15:27.000,306,11043081,13285,0,1698920126,13096.363687879995,81.84244317000412,53503.61066328
2023-11-02,10:15:28.000,306,11043063,13285,0,1698920127,13096.39063311999,81.85654143000284,53503.58970192
2023-11-02,10:15:29.000,306,11043067,13445,0,1698920128,13096.41084204999,81.89883620999899,53503.66656024001
2023-11-02,10:15:30.000,306,11043092,13085,0,1698920129,13096.39736943,81.88473795000027,53503.61765040001
2023-11-02,10:15:31.000,306,11043076,13445,0,1698920130,13096.41757836,81.90588533999835,53503.63162464
2023-11-02,10:15:32.000,306,11043089,13445,0,1698920131,13096.484941459996,81.91293446999771,53503.673547360006
2023-11-02,10:15:33.000,306,11043087,13325,0,1698920132,13096.47820515,81.89178707999963,53503.68053448
2023-11-02,10:15:34.000,306,11043093,13645,0,1698920133,13096.47146883999,81.91998360000434,53503.65957312
2023-11-02,10:15:35.000,306,11043073,13205,0,1698920134,13096.43778729,81.93408186000306,53503.65957312
2023-11-02,10:15:36.000,306,11043065,12765,0,1698920135,13096.464732529996,81.9270327300037,53503.68053448
2023-11-02,10:15:37.000,306,11043091,13085,0,1698920136,13096.47146883999,81.9270327300037,53503.652586000004
2023-11-02,10:15:38.000,306,11043089,13125,0,1698920137,13096.545568249996,81.9622783800005,53503.73643144
2023-11-02,10:15:39.000,306,11043097,13205,0,1698920138,13096.552304559991,81.97637663999922,53503.75040568
2023-11-02,10:15:40.000,306,11043093,13165,0,1698920139,13096.55904087,82.00457316000393,53503.722457200005
2023-11-02,10:15:41.000,306,11043088,13405,0,1698920140,13096.47146883999,82.01162229000329,53503.64559888001
2023-11-02,10:15:42.000,306,11043096,13045,0,1698920141,13096.552304559991,81.98342576999858,53503.74341856001
2023-11-02,10:15:43.000,306,11043068,13285,0,1698920142,13096.552304559991,82.0609661999988,53503.7573928
2023-11-02,10:15:44.000,306,11043108,13365,0,1698920143,13096.599458730001,82.04686794000008,53503.79931552
2023-11-02,10:15:45.000,306,11043077,13125,0,1698920144,13096.565777179996,82.0750644600048,53503.80630264
2023-11-02,10:15:46.000,306,11043041,13205,0,1698920145,13096.565777179996,82.10326098000223,53503.771367040004
2023-11-02,10:15:47.000,306,11043070,13445,0,1698920146,13096.572513489991,82.12440837000031,53503.77835416
2023-11-02,10:15:48.000,306,11043073,13445,0,1698920147,13096.55904087,82.15260488999775,53503.80630264
2023-11-02,10:15:49.000,306,11043062,12965,0,1698920148,13096.585986109996,82.18785054000182,53503.841238240006
2023-11-02,10:15:50.000,306,11043057,13125,0,1698920149,13096.585986109996,82.18785054000182,53503.827264
2023-11-02,10:15:51.000,306,11043121,13325,0,1698920150,13096.579249800001,82.24424358000397,53503.87617384
2023-11-02,10:15:52.000,306,11043056,12965,0,1698920151,13096.545568249996,82.25129271000333,53503.83425112001
2023-11-02,10:15:53.000,306,11043097,13165,0,1698920152,13096.511886699991,82.27948923000076,53503.83425112001
2023-11-02,10:15:54.000,306,11043084,13325,0,1698920153,13096.653349209992,82.28653836000012,53503.88316096001
2023-11-02,10:15:55.000,306,11043120,13245,0,1698920154,13096.612931349991,82.3076857499982,53503.84822536
2023-11-02,10:15:56.000,306,11043057,13285,0,1698920155,13096.626403969996,82.31473488000483,53503.92508368
2023-11-02,10:15:57.000,306,11043067,12965,0,1698920156,13096.532095629991,82.33588227000291,53503.84822536
2023-11-02,10:15:58.000,306,11043074,13365,0,1698920157,13096.545568249996,82.35702966000099,53503.890148080005
2023-11-02,10:15:59.000,306,11043086,13205,0,1698920158,13096.552304559991,82.37817704999907,53503.93207080001
2023-11-02,10:16:00.000,306,11043050,13325,0,1698920159,13096.55904087,82.39227530999779,53503.90412232
2023-11-02,10:16:01.000,306,11043108,13245,0,1698920160,13096.49841408,82.41342270000314,53503.80630264
2023-11-02,10:16:02.000,306,11043040,13285,0,1698920161,13096.484941459996,82.40637357000378,53503.87617384
2023-11-02,10:16:03.000,306,11043121,13285,0,1698920162,13096.572513489991,82.41342270000314,53503.98098064001
2023-11-02,10:16:04.000,306,11043111,13525,0,1698920163,13096.579249800001,82.42752096000186,53503.960019280006
2023-11-02,10:16:05.000,306,11043074,13285,0,1698920164,13096.525359319996,82.44866834999993,53503.94604504
2023-11-02,10:16:06.000,306,11043125,13125,0,1698920165,13096.484941459996,82.4557174799993,53503.84822536
2023-11-02,10:16:07.000,306,11043114,13525,0,1698920166,13096.491677769991,82.47686487000465,53503.939057920004
2023-11-02,10:16:08.000,306,11043125,13365,0,1698920167,13096.532095629991,82.46981573999801,53503.91809656
2023-11-02,10:16:09.000,306,11043100,13605,0,1698920168,13096.484941459996,82.51211052000144,53503.94604504
2023-11-02,10:16:10.000,306,11043091,13405,0,1698920169,13096.464732529996,82.52620878000016,53503.90412232
2023-11-02,10:16:11.000,306,11043056,13365,0,1698920170,13096.45125990999,82.5191596500008,53503.92508368
2023-11-02,10:16:12.000,306,11043113,13365,0,1698920171,13096.45799622,82.49096313000337,53503.94604504
2023-11-02,10:16:13.000,306,11043099,12965,0,1698920172,13096.43105097999,82.52620878000016,53504.008929120006
2023-11-02,10:16:14.000,306,11043069,13165,0,1698920173,13096.43105097999,82.5191596500008,53503.960019280006
2023-11-02,10:16:15.000,306,11043077,13445,0,1698920174,13096.404105739995,82.55440530000487,53503.960019280006
2023-11-02,10:16:16.000,306,11043079,13285,0,1698920175,13096.363687879995,82.58260182000231,53503.90412232
2023-11-02,10:16:17.000,306,11043080,13125,0,1698920176,13096.323270019995,82.56145443000423,53503.87617384
2023-11-02,10:16:18.000,306,11043096,13285,0,1698920177,13096.39063311999,82.54030703999888,53503.92508368
2023-11-02,10:16:19.000,306,11043091,13245,0,1698920178,13096.39063311999,82.56850356000359,53503.98098064001
2023-11-02,10:16:20.000,306,11043099,13005,0,1698920179,13096.41757836,82.56850356000359,53503.91809656
2023-11-02,10:16:21.000,306,11043082,13005,0,1698920180,13096.39736943,82.58260182000231,53504.00194200001
2023-11-02,10:16:22.000,306,11043120,13125,0,1698920181,13096.31653371,82.62489659999846,53503.84822536
2023-11-02,10:16:23.000,306,11043121,13365,0,1698920182,13096.343478949995,82.66014225000254,53503.939057920004
2023-11-02,10:16:24.000,306,11043101,13325,0,1698920183,13096.383896809995,82.64604399000382,53503.97399352
2023-11-02,10:16:25.000,306,11043062,13085,0,1698920184,13096.35021525999,82.64604399000382,53503.99495488
2023-11-02,10:16:26.000,306,11043120,13405,0,1698920185,13096.37042418999,82.65309312000318,53503.91809656
2023-11-02,10:16:27.000,306,11043057,13165,0,1698920186,13096.3771605,82.65309312000318,53503.94604504
2023-11-02,10:16:28.000,306,11043092,13365,0,1698920187,13096.39736943,82.6671913800019,53503.987967760004
2023-11-02,10:16:29.000,306,11043043,13045,0,1698920188,13096.363687879995,82.66014225000254,53503.93207080001
2023-11-02,10:16:30.000,306,11043072,13405,0,1698920189,13096.323270019995,82.67424051000125,53503.93207080001
2023-11-02,10:16:31.000,306,11043125,13005,0,1698920190,13096.31653371,82.69538789999933,53503.95303216001
2023-11-02,10:16:32.000,306,11043047,13445,0,1698920191,13096.35695157,82.6671913800019,53503.91110944001
2023-11-02,10:16:33.000,306,11043072,13525,0,1698920192,13096.33000632999,82.69538789999933,53503.88316096001
2023-11-02,10:16:34.000,306,11043085,12965,0,1698920193,13096.35695157,82.69538789999933,53503.85521248
2023-11-02,10:16:35.000,306,11043083,13245,0,1698920194,13096.404105739995,82.71653529000469,53504.00194200001
2023-11-02,10:16:36.000,306,11043057,13125,0,1698920195,13096.43778729,82.72358442000404,53504.00194200001
2023-11-02,10:16:37.000,306,11043111,13165,0,1698920196,13096.35695157,82.7306335500034,53503.93207080001
2023-11-02,10:16:38.000,306,11043059,13445,0,1698920197,13096.323270019995,82.75883007000084,53503.91809656
2023-11-02,10:16:39.000,306,11043098,13245,0,1698920198,13096.33000632999,82.73768268000276,53503.91809656
2023-11-02,10:16:40.000,306,11043074,13165,0,1698920199,13096.39736943,82.75883007000084,53503.960019280006
2023-11-02,10:16:41.000,306,11043094,13045,0,1698920200,13096.26937953999,82.81522311000299,53503.85521248
2023-11-02,10:16:42.000,306,11043072,13365,0,1698920201,13096.39063311999,82.77997745999892,53503.93207080001
2023-11-02,10:16:43.000,306,11043065,13245,0,1698920202,13096.39736943,82.80112485000427,53503.95303216001
2023-11-02,10:16:44.000,306,11043085,13685,0,1698920203,13096.33000632999,82.82227224000235,53503.84822536
2023-11-02,10:16:45.000,306,11043121,13365,0,1698920204,13096.35695157,82.83637050000107,53503.95303216001
2023-11-02,10:16:46.000,306,11043093,13285,0,1698920205,13096.31653371,82.80817398000363,53503.890148080005
2023-11-02,10:16:47.000,306,11043143,13325,0,1698920206,13096.27611585,82.83637050000107,53503.91809656
2023-11-02,10:16:48.000,306,11043068,13205,0,1698920207,13096.30979739999,82.85751788999914,53503.94604504
2023-11-02,10:16:49.000,306,11043107,13045,0,1698920208,13096.363687879995,82.89276354000322,53503.960019280006
2023-11-02,10:16:50.000,306,11043081,13205,0,1698920209,13096.303061089995,82.93505831999937,53503.88316096001
2023-11-02,10:16:51.000,306,11043049,13125,0,1698920210,13096.31653371,82.90686180000193,53503.92508368
2023-11-02,10:16:52.000,306,11043086,13285,0,1698920211,13096.39063311999,82.9139109300013,53503.97399352
2023-11-02,10:16:53.000,306,11043104,13565,0,1698920212,13096.35695157,82.89276354000322,53503.987967760004
2023-11-02,10:16:54.000,306,11043060,13565,0,1698920213,13096.31653371,82.93505831999937,53503.91110944001
2023-11-02,10:16:55.000,306,11043091,13045,0,1698920214,13096.33674264,82.92800919000001,53503.99495488
2023-11-02,10:16:56.000,306,11043114,13445,0,1698920215,13096.28958846999,82.9773531000028,53503.87617384
2023-11-02,10:16:57.000,306,11043123,13445,0,1698920216,13096.29632478,82.99850049000088,53503.86918672
2023-11-02,10:16:58.000,306,11043100,13125,0,1698920217,13096.35021525999,82.94915657999809,53503.97399352
2023-11-02,10:16:59.000,306,11043101,13085,0,1698920218,13096.35695157,82.97030397000344,53503.9670064
2023-11-02,10:17:00.000,306,11043099,13005,0,1698920219,13096.383896809995,82.9773531000028,53503.97399352
2023-11-02,10:17:01.000,306,11043109,13205,0,1698920220,13096.323270019995,83.00554962000024,53503.94604504
2023-11-02,10:17:02.000,306,11043136,13325,0,1698920221,13096.35021525999,83.00554962000024,53503.93207080001
2023-11-02,10:17:03.000,306,11043083,13005,0,1698920222,13096.35021525999,82.99145136000152,53503.9670064
2023-11-02,10:17:04.000,306,11043098,13165,0,1698920223,13096.37042418999,83.02669700999832,53503.97399352
2023-11-02,10:17:05.000,306,11043094,12805,0,1698920224,13096.343478949995,83.00554962000024,53503.94604504
2023-11-02,10:17:06.000,306,11043078,13365,0,1698920225,13096.30979739999,83.03374613999767,53503.91110944001
2023-11-02,10:17:07.000,306,11043079,12965,0,1698920226,13096.282852159995,83.02669700999832,53503.88316096001
2023-11-02,10:17:08.000,306,11043090,13365,0,1698920227,13096.343478949995,82.9773531000028,53504.00194200001
2023-11-02,10:17:09.000,306,11043088,13045,0,1698920228,13096.343478949995,83.02669700999832,53503.94604504
2023-11-02,10:17:10.000,306,11043124,13365,0,1698920229,13096.29632478,83.02669700999832,53503.93207080001
2023-11-02,10:17:11.000,306,11043095,13165,0,1698920230,13096.24917060999,83.00554962000024,53503.890148080005
2023-11-02,10:17:12.000,306,11043079,13245,0,1698920231,13096.222225369995,83.00554962000024,53503.88316096001
2023-11-02,10:17:13.000,306,11043082,13285,0,1698920232,13096.25590692,82.9773531000028,53503.93207080001
2023-11-02,10:17:14.000,306,11043121,13365,0,1698920233,13096.262643229995,82.98440223000216,53503.92508368
2023-11-02,10:17:15.000,306,11043059,13485,0,1698920234,13096.30979739999,82.95620571000472,53503.99495488
2023-11-02,10:17:16.000,306,11043103,13045,0,1698920235,13096.28958846999,82.95620571000472,53503.9670064
2023-11-02,10:17:17.000,306,11043135,12965,0,1698920236,13096.21548906,82.94915657999809,53503.841238240006
2023-11-02,10:17:18.000,306,11043132,13285,0,1698920237,13096.23569799,82.94915657999809,53503.83425112001
2023-11-02,10:17:19.000,306,11043106,13125,0,1698920238,13096.23569799,82.92096006000065,53503.90412232
2023-11-02,10:17:20.000,306,11043116,13165,0,1698920239,13096.22896167999,82.93505831999937,53503.84822536
2023-11-02,10:17:21.000,306,11043066,13405,0,1698920240,13096.15486227,82.9139109300013,53503.81328976001
2023-11-02,10:17:22.000,306,11043120,13045,0,1698920241,13096.15486227,82.9139109300013,53503.84822536
2023-11-02,10:17:23.000,306,11043103,13405,0,1698920242,13096.21548906,82.92800919000001,53503.841238240006
2023-11-02,10:17:24.000,306,11043061,13205,0,1698920243,13096.262643229995,82.92096006000065,53503.86918672
2023-11-02,10:17:25.000,306,11043113,13525,0,1698920244,13096.22896167999,82.89276354000322,53503.88316096001
2023-11-02,10:17:26.000,306,11043053,13285,0,1698920245,13096.141389649994,82.92096006000065,53503.78534128001
2023-11-02,10:17:27.000,306,11043124,13125,0,1698920246,13096.181807509995,82.90686180000193,53503.80630264
2023-11-02,10:17:28.000,306,11043059,13125,0,1698920247,13096.222225369995,82.8786652800045,53503.8971352
2023-11-02,10:17:29.000,306,11043100,13125,0,1698920248,13096.19528013,82.89276354000322,53503.91110944001
2023-11-02,10:17:30.000,306,11043092,13325,0,1698920249,13096.11444441,82.88571441000386,53503.841238240006
2023-11-02,10:17:31.000,306,11043084,13365,0,1698920250,13096.141389649994,82.93505831999937,53503.841238240006
2023-11-02,10:17:32.000,306,11043057,13045,0,1698920251,13096.14812595999,82.9139109300013,53503.97399352
2023-11-02,10:17:33.000,306,11043100,13085,0,1698920252,13096.16833488999,82.89981267000258,53503.87617384
2023-11-02,10:17:34.000,306,11043094,13485,0,1698920253,13096.10770809999,82.93505831999937,53503.90412232
2023-11-02,10:17:35.000,306,11043119,13125,0,1698920254,13096.141389649994,82.94210744999873,53503.827264
2023-11-02,10:17:36.000,306,11043116,13245,0,1698920255,13096.060553929994,82.9773531000028,53503.78534128001
2023-11-02,10:17:37.000,306,11043103,13165,0,1698920256,13096.026872379989,82.99850049000088,53503.792328400006
2023-11-02,10:17:38.000,306,11043118,13205,0,1698920257,13096.121180719994,82.9773531000028,53503.84822536
2023-11-02,10:17:39.000,306,11043075,13365,0,1698920258,13096.121180719994,82.99850049000088,53503.86219960001
2023-11-02,10:17:40.000,306,11043125,13325,0,1698920259,13096.08749916999,82.97030397000344,53503.79931552
2023-11-02,10:17:41.000,306,11043058,13405,0,1698920260,13096.053817619999,83.00554962000024,53503.80630264
2023-11-02,10:17:42.000,306,11043088,13165,0,1698920261,13096.074026549999,83.02669700999832,53503.827264
2023-11-02,10:17:43.000,306,11043099,13445,0,1698920262,13096.080762859994,83.04784440000367,53503.86918672
2023-11-02,10:17:44.000,306,11043085,13085,0,1698920263,13096.121180719994,83.04079527000431,53503.87617384
2023-11-02,10:17:45.000,306,11043091,13245,0,1698920264,13096.06729023999,83.08309005000046,53503.80630264
2023-11-02,10:17:46.000,306,11043057,13365,0,1698920265,13096.06729023999,83.09013917999982,53503.85521248
2023-11-02,10:17:47.000,306,11043101,13205,0,1698920266,13096.094235479999,83.13948309000261,53503.88316096001
2023-11-02,10:17:48.000,306,11043056,12925,0,1698920267,13096.11444441,83.09718830999918,53503.93207080001
2023-11-02,10:17:49.000,306,11043110,13325,0,1698920268,13096.100971789994,83.15358135000133,53503.92508368
2023-11-02,10:17:50.000,306,11043044,13205,0,1698920269,13096.094235479999,83.13948309000261,53503.87617384
2023-11-02,10:17:51.000,306,11043115,13245,0,1698920270,13096.013399759999,83.13243396000325,53503.88316096001
2023-11-02,10:17:52.000,306,11043065,13365,0,1698920271,13096.020136069994,83.20292526000412,53503.84822536
2023-11-02,10:17:53.000,306,11043110,13205,0,1698920272,13096.074026549999,83.19587613000476,53503.86918672
2023-11-02,10:17:54.000,306,11043049,13285,0,1698920273,13096.080762859994,83.23112178000156,53503.88316096001
2023-11-02,10:17:55.000,306,11043077,13085,0,1698920274,13096.060553929994,83.20997439000348,53503.939057920004
2023-11-02,10:17:56.000,306,11043070,13325,0,1698920275,13096.074026549999,83.27341655999771,53503.8971352
2023-11-02,10:17:57.000,306,11043104,12965,0,1698920276,13096.033608689999,83.28046569000435,53503.890148080005
2023-11-02,10:17:58.000,306,11043079,13085,0,1698920277,13096.053817619999,83.28751482000371,53503.91110944001
2023-11-02,10:17:59.000,306,11043103,13565,0,1698920278,13096.033608689999,83.31571134000114,53503.939057920004
2023-11-02,10:18:00.000,306,11043043,13245,0,1698920279,13096.053817619999,83.3227604700005,53503.94604504
2023-11-02,10:18:01.000,306,11043078,13045,0,1698920280,13095.999927139994,83.34390785999858,53503.8971352
2023-11-02,10:18:02.000,306,11043054,13525,0,1698920281,13096.053817619999,83.33685872999922,53503.91110944001
2023-11-02,10:18:03.000,306,11043081,13365,0,1698920282,13096.053817619999,83.35095698999794,53503.99495488
2023-11-02,10:18:04.000,306,11043065,13285,0,1698920283,13096.08749916999,83.34390785999858,53503.939057920004
2023-11-02,10:18:05.000,306,11043079,13045,0,1698920284,13096.080762859994,83.39325177000137,53503.939057920004
2023-11-02,10:18:06.000,306,11043057,13285,0,1698920285,13096.013399759999,83.4214482899988,53503.87617384
2023-11-02,10:18:07.000,306,11043090,13005,0,1698920286,13096.006663449989,83.42849741999817,53503.97399352
2023-11-02,10:18:08.000,306,11043054,13205,0,1698920287,13096.033608689999,83.46374307000224,53503.9670064
2023-11-02,10:18:09.000,306,11043077,13125,0,1698920288,13096.040344999994,83.47784133000096,53504.02290336
2023-11-02,10:18:10.000,306,11043090,13045,0,1698920289,13096.026872379989,83.52013611000439,53503.94604504
2023-11-02,10:18:11.000,306,11043053,13125,0,1698920290,13096.04708130999,83.52718524000375,53503.93207080001
2023-11-02,10:18:12.000,306,11043103,13285,0,1698920291,13096.11444441,83.56243089000054,53503.987967760004
2023-11-02,10:18:13.000,306,11043032,13005,0,1698920292,13096.08749916999,83.57652914999926,53503.987967760004
2023-11-02,10:18:14.000,306,11043107,13405,0,1698920293,13096.060553929994,83.61882393000269,53503.97399352
2023-11-02,10:18:15.000,306,11043066,13285,0,1698920294,13096.08749916999,83.59062740999798,53504.057838960005
2023-11-02,10:18:16.000,306,11043043,13085,0,1698920295,13096.04708130999,83.64702045000013,53503.960019280006
2023-11-02,10:18:17.000,306,11043101,13325,0,1698920296,13096.033608689999,83.61177480000333,53503.94604504
2023-11-02,10:18:18.000,306,11043081,13365,0,1698920297,13096.11444441,83.63997132000077,53504.057838960005
2023-11-02,10:18:19.000,306,11043078,13045,0,1698920298,13096.12791702999,83.64702045000013,53504.07880032001
2023-11-02,10:18:20.000,306,11043086,13045,0,1698920299,13096.13465334,83.66111870999885,53504.08578744
2023-11-02,10:18:21.000,306,11043126,13005,0,1698920300,13096.06729023999,83.65406957999949,53504.0368776
2023-11-02,10:18:22.000,306,11043051,13285,0,1698920301,13096.10770809999,83.67521697000484,53504.06482608
2023-11-02,10:18:23.000,306,11043142,13325,0,1698920302,13096.10770809999,83.70341349000228,53504.09277456
2023-11-02,10:18:24.000,306,11043082,13285,0,1698920303,13096.11444441,83.71046262000164,53504.057838960005
2023-11-02,10:18:25.000,306,11043089,13285,0,1698920304,13096.11444441,83.73865913999907,53504.11373592
2023-11-02,10:18:26.000,306,11043113,13205,0,1698920305,13096.100971789994,83.74570826999843,53504.057838960005
2023-11-02,10:18:27.000,306,11043106,13005,0,1698920306,13096.121180719994,83.75275739999779,53504.08578744
2023-11-02,10:18:28.000,306,11043103,12965,0,1698920307,13096.1750712,83.75980653000443,53504.09976168001
2023-11-02,10:18:29.000,306,11043136,13405,0,1698920308,13096.202016439995,83.73865913999907,53504.106748800004
2023-11-02,10:18:30.000,306,11043097,13125,0,1698920309,13096.16833488999,83.77390479000314,53504.07880032001
2023-11-02,10:18:31.000,306,11043067,13005,0,1698920310,13096.181807509995,83.77390479000314,53504.106748800004
2023-11-02,10:18:32.000,306,11043102,13125,0,1698920311,13096.19528013,83.82324869999866,53504.07880032001
2023-11-02,10:18:33.000,306,11043118,13405,0,1698920312,13096.24917060999,83.8161995699993,53504.09976168001
2023-11-02,10:18:34.000,306,11043146,13445,0,1698920313,13096.29632478,83.78800305000186,53504.18360712
2023-11-02,10:18:35.000,306,11043095,13365,0,1698920314,13096.303061089995,83.79505218000122,53504.23950408
2023-11-02,10:18:36.000,306,11043102,13285,0,1698920315,13096.343478949995,83.80915043999994,53504.19059424
2023-11-02,10:18:37.000,306,11043109,13405,0,1698920316,13096.27611585,83.8161995699993,53504.20456848
2023-11-02,10:18:38.000,306,11043131,13445,0,1698920317,13096.33674264,83.78800305000186,53504.18360712
2023-11-02,10:18:39.000,306,11043091,13605,0,1698920318,13096.33000632999,83.8161995699993,53504.127710160006
2023-11-02,10:18:40.000,306,11043083,13285,0,1698920319,13096.35021525999,83.83734696000465,53504.20456848
2023-11-02,10:18:41.000,306,11043059,13525,0,1698920320,13096.323270019995,83.84439609000401,53504.13469728
2023-11-02,10:18:42.000,306,11043097,13245,0,1698920321,13096.363687879995,83.86554348000209,53504.16963288001
2023-11-02,10:18:43.000,306,11043085,13445,0,1698920322,13096.404105739995,83.85849435000273,53504.2115556
2023-11-02,10:18:44.000,306,11043096,13525,0,1698920323,13096.444523599996,83.87259261000145,53504.26046544
2023-11-02,10:18:45.000,306,11043120,13485,0,1698920324,13096.424314669996,83.85849435000273,53504.24649120001
2023-11-02,10:18:46.000,306,11043116,13365,0,1698920325,13096.343478949995,83.87259261000145,53504.18360712
2023-11-02,10:18:47.000,306,11043121,12925,0,1698920326,13096.43778729,83.85849435000273,53504.19758136001
2023-11-02,10:18:48.000,306,11043117,13365,0,1698920327,13096.444523599996,83.88669087000017,53504.26046544
2023-11-02,10:18:49.000,306,11043053,13205,0,1698920328,13096.404105739995,83.88669087000017,53504.25347832
2023-11-02,10:18:50.000,306,11043106,13205,0,1698920329,13096.39736943,83.9289856500036,53504.2115556
2023-11-02,10:18:51.000,306,11043070,13445,0,1698920330,13096.41084204999,83.89373999999953,53504.25347832
2023-11-02,10:18:52.000,306,11043092,12965,0,1698920331,13096.484941459996,83.89373999999953,53504.274439680004
2023-11-02,10:18:53.000,306,11043062,13125,0,1698920332,13096.464732529996,83.90783825999824,53504.30937528
2023-11-02,10:18:54.000,306,11043080,13325,0,1698920333,13096.45799622,83.89373999999953,53504.274439680004
2023-11-02,10:18:55.000,306,11043060,13285,0,1698920334,13096.47146883999,83.88669087000017,53504.2814268
2023-11-02,10:18:56.000,306,11043110,13205,0,1698920335,13096.39736943,83.88669087000017,53504.21854272001
2023-11-02,10:18:57.000,306,11043037,13245,0,1698920336,13096.35021525999,83.90078912999888,53504.155658640004
2023-11-02,10:18:58.000,306,11043076,13045,0,1698920337,13096.45799622,83.89373999999953,53504.30238816
2023-11-02,10:18:59.000,306,11043073,13485,0,1698920338,13096.464732529996,83.86554348000209,53504.37225936
2023-11-02,10:19:00.000,306,11043094,13485,0,1698920339,13096.444523599996,83.87259261000145,53504.31636240001
2023-11-02,10:19:01.000,306,11043103,13205,0,1698920340,13096.383896809995,83.86554348000209,53504.274439680004
2023-11-02,10:19:02.000,306,11043156,13285,0,1698920341,13096.383896809995,83.85144522000337,53504.30238816
2023-11-02,10:19:03.000,306,11043042,13125,0,1698920342,13096.3771605,83.85144522000337,53504.225529840005
2023-11-02,10:19:04.000,306,11043103,12845,0,1698920343,13096.424314669996,83.8161995699993,53504.2814268
2023-11-02,10:19:05.000,306,11043048,13205,0,1698920344,13096.383896809995,83.78800305000186,53504.26046544
2023-11-02,10:19:06.000,306,11043056,13005,0,1698920345,13096.43105097999,83.80210131000058,53504.24649120001
2023-11-02,10:19:07.000,306,11043080,13205,0,1698920346,13096.43105097999,83.76685566000378,53504.23950408
2023-11-02,10:19:08.000,306,11043121,13005,0,1698920347,13096.45799622,83.74570826999843,53504.351298
2023-11-02,10:19:09.000,306,11043118,13045,0,1698920348,13096.41084204999,83.71046262000164,53504.295401040006
2023-11-02,10:19:10.000,306,11043092,13245,0,1698920349,13096.383896809995,83.6822661000042,53504.23251696
2023-11-02,10:19:11.000,306,11043076,13085,0,1698920350,13096.37042418999,83.67521697000484,53504.19758136001
2023-11-02,10:19:12.000,306,11043140,13045,0,1698920351,13096.35695157,83.65406957999949,53504.19059424
2023-11-02,10:19:13.000,306,11043110,13285,0,1698920352,13096.363687879995,83.61882393000269,53504.274439680004
2023-11-02,10:19:14.000,306,11043074,13685,0,1698920353,13096.39063311999,83.65406957999949,53504.25347832
2023-11-02,10:19:15.000,306,11043127,13285,0,1698920354,13096.43778729,83.61177480000333,53504.295401040006
2023-11-02,10:19:16.000,306,11043125,13205,0,1698920355,13096.41757836,83.59062740999798,53504.2814268
2023-11-02,10:19:17.000,306,11043086,13165,0,1698920356,13096.39063311999,83.5694800199999,53504.23950408
2023-11-02,10:19:18.000,306,11043132,13125,0,1698920357,13096.43105097999,83.5694800199999,53504.274439680004
2023-11-02,10:19:19.000,306,11043119,13365,0,1698920358,13096.424314669996,83.54833263000182,53504.23251696
2023-11-02,10:19:20.000,306,11043145,13285,0,1698920359,13096.424314669996,83.52013611000439,53504.23950408
2023-11-02,10:19:21.000,306,11043102,13245,0,1698920360,13096.39736943,83.54128350000246,53504.20456848
2023-11-02,10:19:22.000,306,11043070,13045,0,1698920361,13096.39063311999,83.52718524000375,53504.225529840005
2023-11-02,10:19:23.000,306,11043106,13605,0,1698920362,13096.45799622,83.54833263000182,53504.31636240001
2023-11-02,10:19:24.000,306,11043098,13205,0,1698920363,13096.464732529996,83.52013611000439,53504.33732376001
2023-11-02,10:19:25.000,306,11043083,13365,0,1698920364,13096.43778729,83.52013611000439,53504.20456848
2023-11-02,10:19:26.000,306,11043124,13205,0,1698920365,13096.35695157,83.55538176000118,53504.176620000006
2023-11-02,10:19:27.000,306,11043095,12925,0,1698920366,13096.37042418999,83.52013611000439,53504.19758136001
2023-11-02,10:19:28.000,306,11043094,13285,0,1698920367,13096.424314669996,83.51308697999775,53504.23251696
2023-11-02,10:19:29.000,306,11043079,13325,0,1698920368,13096.383896809995,83.50603784999839,53504.18360712
2023-11-02,10:19:30.000,306,11043075,13045,0,1698920369,13096.3771605,83.51308697999775,53504.19758136001
2023-11-02,10:19:31.000,306,11043036,12685,0,1698920370,13096.383896809995,83.49193958999967,53504.23251696
2023-11-02,10:19:32.000,306,11043067,13525,0,1698920371,13096.39736943,83.49898871999903,53504.2814268
2023-11-02,10:19:33.000,306,11043089,13285,0,1698920372,13096.404105739995,83.51308697999775,53504.225529840005
2023-11-02,10:19:34.000,306,11043112,13125,0,1698920373,13096.35021525999,83.55538176000118,53504.2115556
2023-11-02,10:19:35.000,306,11043093,13445,0,1698920374,13096.323270019995,83.5342343700031,53504.13469728
2023-11-02,10:19:36.000,306,11043064,12885,0,1698920375,13096.33674264,83.54128350000246,53504.176620000006
2023-11-02,10:19:37.000,306,11043050,13045,0,1698920376,13096.282852159995,83.59062740999798,53504.23950408
2023-11-02,10:19:38.000,306,11043066,13165,0,1698920377,13096.33674264,83.60472567000397,53504.28841392001
2023-11-02,10:19:39.000,306,11043074,13205,0,1698920378,13096.33000632999,83.61177480000333,53504.26745256001
2023-11-02,10:19:40.000,306,11043084,13405,0,1698920379,13096.343478949995,83.6681678399982,53504.25347832
2023-11-02,10:19:41.000,306,11043133,13285,0,1698920380,13096.303061089995,83.69636436000292,53504.24649120001
2023-11-02,10:19:42.000,306,11043090,13445,0,1698920381,13096.24917060999,83.717511750001,53504.16264576
2023-11-02,10:19:43.000,306,11043066,13445,0,1698920382,13096.282852159995,83.78800305000186,53504.19059424
2023-11-02,10:19:44.000,306,11043080,13245,0,1698920383,13096.27611585,83.79505218000122,53504.26745256001
2023-11-02,10:19:45.000,306,11043067,13125,0,1698920384,13096.28958846999,83.84439609000401,53504.24649120001
2023-11-02,10:19:46.000,306,11043091,13165,0,1698920385,13096.23569799,83.89373999999953,53504.2115556
2023-11-02,10:19:47.000,306,11043083,13045,0,1698920386,13096.262643229995,83.85849435000273,53504.2115556
2023-11-02,10:19:48.000,306,11043034,13525,0,1698920387,13096.282852159995,83.93603478000296,53504.26745256001
2023-11-02,10:19:49.000,306,11043061,13085,0,1698920388,13096.282852159995,83.95013304000167,53504.23950408
2023-11-02,10:19:50.000,306,11043062,13125,0,1698920389,13096.262643229995,83.96423130000039,53504.26046544
2023-11-02,10:19:51.000,306,11043067,13125,0,1698920390,13096.24917060999,83.98537868999847,53504.2115556
2023-11-02,10:19:52.000,306,11043086,13325,0,1698920391,13096.22896167999,84.04882085999998,53504.16963288001
2023-11-02,10:19:53.000,306,11043064,13285,0,1698920392,13096.35021525999,84.09816477000277,53504.28841392001
2023-11-02,10:19:54.000,306,11043077,13285,0,1698920393,13096.37042418999,84.09111564000341,53504.33033664
2023-11-02,10:19:55.000,306,11043083,12965,0,1698920394,13096.3771605,84.15455781000492,53504.26046544
2023-11-02,10:19:56.000,306,11043096,13085,0,1698920395,13096.43105097999,84.11931216000085,53504.33732376001
2023-11-02,10:19:57.000,306,11043077,12845,0,1698920396,13096.35695157,84.14750867999828,53504.2814268
2023-11-02,10:19:58.000,306,11043059,13085,0,1698920397,13096.41757836,84.16160694000428,53504.36527224001
2023-11-02,10:19:59.000,306,11043076,13205,0,1698920398,13096.41757836,84.19685259000107,53504.38623360001
2023-11-02,10:20:00.000,306,11043084,13245,0,1698920399,13096.491677769991,84.14750867999828,53504.393220720005
2023-11-02,10:20:01.000,306,11043081,13125,0,1698920400,13096.45125990999,84.19685259000107,53504.36527224001
2023-11-02,10:20:02.000,306,11043095,12925,0,1698920401,13096.511886699991,84.21095084999979,53504.344310880006
2023-11-02,10:20:03.000,306,11043105,13005,0,1698920402,13096.552304559991,84.2391473700045,53504.43514344001
2023-11-02,10:20:04.000,306,11043070,13325,0,1698920403,13096.585986109996,84.23209823999787,53504.53296312001
2023-11-02,10:20:05.000,306,11043086,13005,0,1698920404,13096.585986109996,84.26029476000258,53504.442130560004
2023-11-02,10:20:06.000,306,11043080,13285,0,1698920405,13096.53883194,84.26029476000258,53504.40020784
2023-11-02,10:20:07.000,306,11043034,13005,0,1698920406,13096.51862301,84.3096386699981,53504.36527224001
2023-11-02,10:20:08.000,306,11043100,13285,0,1698920407,13096.660085520001,84.28849128000002,53504.47706616
2023-11-02,10:20:09.000,306,11043090,13165,0,1698920408,13096.660085520001,84.34488432000217,53504.53995024
2023-11-02,10:20:10.000,306,11043078,12885,0,1698920409,13096.660085520001,84.3378351900028,53504.50501464001
2023-11-02,10:20:11.000,306,11043055,13125,0,1698920410,13096.720712310002,84.35898258000088,53504.491040400004
2023-11-02,10:20:12.000,306,11043127,13245,0,1698920411,13096.761130170002,84.32373693000409,53504.5958472
2023-11-02,10:20:13.000,306,11043095,13125,0,1698920412,13096.680294450001,84.36603171000024,53504.48405328001
2023-11-02,10:20:14.000,306,11043080,13165,0,1698920413,13096.774602789992,84.38012996999896,53504.512001760006
2023-11-02,10:20:15.000,306,11043083,12885,0,1698920414,13096.774602789992,84.42947388000175,53504.58886008
2023-11-02,10:20:16.000,306,11043070,13445,0,1698920415,13096.747657549997,84.45767039999919,53504.49802752
2023-11-02,10:20:17.000,306,11043046,13125,0,1698920416,13096.727448619997,84.44357214000047,53504.512001760006
2023-11-02,10:20:18.000,306,11043090,13005,0,1698920417,13096.808284339997,84.45062126999983,53504.609821440004
2023-11-02,10:20:19.000,306,11043052,13165,0,1698920418,13096.815020649992,84.50701431000198,53504.64475704
2023-11-02,10:20:20.000,306,11043100,13285,0,1698920419,13096.808284339997,84.50701431000198,53504.5958472
2023-11-02,10:20:21.000,306,11043092,13085,0,1698920420,13096.727448619997,84.50701431000198,53504.54693736
2023-11-02,10:20:22.000,306,11043092,13365,0,1698920421,13096.754393859992,84.53521082999941,53504.56789872
2023-11-02,10:20:23.000,306,11043057,13245,0,1698920422,13096.734184929992,84.52816170000006,53504.609821440004
2023-11-02,10:20:24.000,306,11043099,13485,0,1698920423,13096.788075409997,84.54930908999813,53504.60283432001
2023-11-02,10:20:25.000,306,11043072,13165,0,1698920424,13096.754393859992,84.55635822000477,53504.609821440004
2023-11-02,10:20:26.000,306,11043087,13645,0,1698920425,13096.781339100002,84.5211125700007,53504.53296312001
2023-11-02,10:20:27.000,306,11043067,13085,0,1698920426,13096.761130170002,84.51406344000134,53504.53995024
2023-11-02,10:20:28.000,306,11043098,13405,0,1698920427,13096.788075409997,84.50701431000198,53504.63776992
2023-11-02,10:20:29.000,306,11043102,13125,0,1698920428,13096.788075409997,84.56340735000413,53504.6657184
2023-11-02,10:20:30.000,306,11043069,13245,0,1698920429,13096.788075409997,84.56340735000413,53504.630782800006
2023-11-02,10:20:31.000,306,11043090,13365,0,1698920430,13096.767866479997,84.5845547400022,53504.58886008
2023-11-02,10:20:32.000,306,11043081,13445,0,1698920431,13096.767866479997,84.55635822000477,53504.56789872
2023-11-02,10:20:33.000,306,11043070,13285,0,1698920432,13096.781339100002,84.5845547400022,53504.60283432001
2023-11-02,10:20:34.000,306,11043085,13325,0,1698920433,13096.794811719992,84.57045648000349,53504.63776992
2023-11-02,10:20:35.000,306,11043071,13165,0,1698920434,13096.788075409997,84.54930908999813,53504.630782800006
2023-11-02,10:20:36.000,306,11043106,13205,0,1698920435,13096.774602789992,84.55635822000477,53504.63776992
2023-11-02,10:20:37.000,306,11043057,13125,0,1698920436,13096.660085520001,84.55635822000477,53504.53296312001
2023-11-02,10:20:38.000,306,11043117,13205,0,1698920437,13096.713975999992,84.5211125700007,53504.60283432001
2023-11-02,10:20:39.000,306,11043080,13365,0,1698920438,13096.693767069992,84.54225995999877,53504.53995024
2023-11-02,10:20:40.000,306,11043058,13285,0,1698920439,13096.633140279991,84.54930908999813,53504.56789872
2023-11-02,10:20:41.000,306,11043079,13205,0,1698920440,13096.55904087,84.57750561000285,53504.49802752
2023-11-02,10:20:42.000,306,11043113,13325,0,1698920441,13096.565777179996,84.54930908999813,53504.491040400004
2023-11-02,10:20:43.000,306,11043045,12965,0,1698920442,13096.626403969996,84.56340735000413,53504.57488584
2023-11-02,10:20:44.000,306,11043125,13245,0,1698920443,13096.606195039996,84.57045648000349,53504.60283432001
2023-11-02,10:20:45.000,306,11043099,12965,0,1698920444,13096.565777179996,84.57750561000285,53504.5958472
2023-11-02,10:20:46.000,306,11043103,13485,0,1698920445,13096.49841408,84.55635822000477,53504.512001760006
2023-11-02,10:20:47.000,306,11043054,13085,0,1698920446,13096.45799622,84.60570213000028,53504.53995024
2023-11-02,10:20:48.000,306,11043082,13045,0,1698920447,13096.53883194,84.5845547400022,53504.560911600005
2023-11-02,10:20:49.000,306,11043080,13085,0,1698920448,13096.51862301,84.59160387000156,53504.525976
2023-11-02,10:20:50.000,306,11043096,13085,0,1698920449,13096.49841408,84.57750561000285,53504.55392448001
2023-11-02,10:20:51.000,306,11043094,13405,0,1698920450,13096.47820515,84.62684951999836,53504.54693736
2023-11-02,10:20:52.000,306,11043067,13005,0,1698920451,13096.545568249996,84.63389864999772,53504.60283432001
2023-11-02,10:20:53.000,306,11043078,12885,0,1698920452,13096.49841408,84.62684951999836,53504.55392448001
2023-11-02,10:20:54.000,306,11043072,13125,0,1698920453,13096.49841408,84.65504604000307,53504.53995024
2023-11-02,10:20:55.000,306,11043085,12965,0,1698920454,13096.45125990999,84.66209517000243,53504.53296312001
2023-11-02,10:20:56.000,306,11043080,13005,0,1698920455,13096.35695157,84.68324256000051,53504.442130560004
2023-11-02,10:20:57.000,306,11043086,13445,0,1698920456,13096.35021525999,84.66914430000179,53504.47706616
2023-11-02,10:20:58.000,306,11043083,13125,0,1698920457,13096.383896809995,84.69029168999987,53504.512001760006
2023-11-02,10:20:59.000,306,11043093,13205,0,1698920458,13096.424314669996,84.69029168999987,53504.56789872
2023-11-02,10:21:00.000,306,11043069,13325,0,1698920459,13096.43105097999,84.72553734000394,53504.51898888
2023-11-02,10:21:01.000,306,11043067,13205,0,1698920460,13096.35021525999,84.69029168999987,53504.45610480001
2023-11-02,10:21:02.000,306,11043091,13125,0,1698920461,13096.383896809995,84.71143907999794,53504.47007904
2023-11-02,10:21:03.000,306,11043103,13085,0,1698920462,13096.35695157,84.70438994999859,53504.50501464001
2023-11-02,10:21:04.000,306,11043108,13245,0,1698920463,13096.31653371,84.72553734000394,53504.45610480001
2023-11-02,10:21:05.000,306,11043115,13125,0,1698920464,13096.24917060999,84.70438994999859,53504.40719496
2023-11-02,10:21:06.000,306,11043075,13205,0,1698920465,13096.30979739999,84.72553734000394,53504.41418208001
2023-11-02,10:21:07.000,306,11043045,12925,0,1698920466,13096.26937953999,84.68324256000051,53504.40719496
2023-11-02,10:21:08.000,306,11043044,12765,0,1698920467,13096.31653371,84.62684951999836,53504.47706616
2023-11-02,10:21:09.000,306,11043089,13085,0,1698920468,13096.303061089995,84.64094778000435,53504.44911768
2023-11-02,10:21:10.000,306,11043079,12925,0,1698920469,13096.282852159995,84.65504604000307,53504.42815632
2023-11-02,10:21:11.000,306,11043086,13245,0,1698920470,13096.20875274999,84.59865300000092,53504.38623360001
2023-11-02,10:21:12.000,306,11043090,13285,0,1698920471,13096.181807509995,84.60570213000028,53504.36527224001
2023-11-02,10:21:13.000,306,11043083,13325,0,1698920472,13096.262643229995,84.59160387000156,53504.44911768
2023-11-02,10:21:14.000,306,11043089,13205,0,1698920473,13096.282852159995,84.53521082999941,53504.48405328001
2023-11-02,10:21:15.000,306,11043119,13285,0,1698920474,13096.242434299995,84.49996518000262,53504.40020784
2023-11-02,10:21:16.000,306,11043120,13125,0,1698920475,13096.28958846999,84.47881779000454,53504.4211692
2023-11-02,10:21:17.000,306,11043059,13285,0,1698920476,13096.24917060999,84.50701431000198,53504.37924648
2023-11-02,10:21:18.000,306,11043120,13205,0,1698920477,13096.222225369995,84.49996518000262,53504.40719496
2023-11-02,10:21:19.000,306,11043113,13085,0,1698920478,13096.222225369995,84.44357214000047,53504.40719496
2023-11-02,10:21:20.000,306,11043056,13285,0,1698920479,13096.23569799,84.40832649000367,53504.37225936
2023-11-02,10:21:21.000,306,11043052,13205,0,1698920480,13096.181807509995,84.44357214000047,53504.35828512
2023-11-02,10:21:22.000,306,11043100,13445,0,1698920481,13096.202016439995,84.43652301000111,53504.40719496
2023-11-02,10:21:23.000,306,11043086,13245,0,1698920482,13096.25590692,84.38717909999832,53504.40020784
2023-11-02,10:21:24.000,306,11043035,13045,0,1698920483,13096.21548906,84.40127736000431,53504.37924648
2023-11-02,10:21:25.000,306,11043088,13285,0,1698920484,13096.24917060999,84.3730808399996,53504.41418208001
2023-11-02,10:21:26.000,306,11043112,13005,0,1698920485,13096.161598579994,84.38717909999832,53504.37225936
2023-11-02,10:21:27.000,306,11043110,13485,0,1698920486,13096.18854381999,84.42242475000239,53504.344310880006
2023-11-02,10:21:28.000,306,11043072,13085,0,1698920487,13096.20875274999,84.42947388000175,53504.37225936
2023-11-02,10:21:29.000,306,11043097,12925,0,1698920488,13096.16833488999,84.41537562000303,53504.36527224001
2023-11-02,10:21:30.000,306,11043091,13245,0,1698920489,13096.222225369995,84.44357214000047,53504.37924648
2023-11-02,10:21:31.000,306,11043068,13005,0,1698920490,13096.181807509995,84.45062126999983,53504.38623360001
2023-11-02,10:21:32.000,306,11043075,13125,0,1698920491,13096.222225369995,84.49996518000262,53504.442130560004
2023-11-02,10:21:33.000,306,11043075,13205,0,1698920492,13096.23569799,84.49996518000262,53504.41418208001
2023-11-02,10:21:34.000,306,11043090,13285,0,1698920493,13096.202016439995,84.54225995999877,53504.35828512
2023-11-02,10:21:35.000,306,11043123,12845,0,1698920494,13096.19528013,84.57045648000349,53504.38623360001
2023-11-02,10:21:36.000,306,11043089,12965,0,1698920495,13096.12791702999,84.60570213000028,53504.38623360001
2023-11-02,10:21:37.000,306,11043062,13405,0,1698920496,13096.11444441,84.63389864999772,53504.40020784
2023-11-02,10:21:38.000,306,11043071,13125,0,1698920497,13096.181807509995,84.66209517000243,53504.40020784
2023-11-02,10:21:39.000,306,11043106,13445,0,1698920498,13096.121180719994,84.72553734000394,53504.43514344001
2023-11-02,10:21:40.000,306,11043059,13405,0,1698920499,13096.16833488999,84.74668473000202,53504.47706616
2023-11-02,10:21:41.000,306,11043114,12925,0,1698920500,13096.141389649994,84.75373386000138,53504.38623360001
2023-11-02,10:21:42.000,306,11043097,13245,0,1698920501,13096.121180719994,84.78193037999881,53504.42815632
2023-11-02,10:21:43.000,306,11043099,13445,0,1698920502,13096.13465334,84.81012690000352,53504.44911768
2023-11-02,10:21:44.000,306,11043072,13285,0,1698920503,13096.074026549999,84.88061820000439,53504.47706616
2023-11-02,10:21:45.000,306,11043084,13325,0,1698920504,13096.08749916999,84.89471646000311,53504.44911768
2023-11-02,10:21:46.000,306,11043079,12845,0,1698920505,13096.074026549999,84.87356906999776,53504.38623360001
2023-11-02,10:21:47.000,306,11043060,13165,0,1698920506,13096.074026549999,84.85242167999968,53504.47706616
2023-11-02,10:21:48.000,306,11043101,13205,0,1698920507,13096.121180719994,84.8665199399984,53504.45610480001
2023-11-02,10:21:49.000,306,11043139,13125,0,1698920508,13096.080762859994,84.88061820000439,53504.45610480001
2023-11-02,10:21:50.000,306,11043073,13485,0,1698920509,13096.053817619999,84.90176559000247,53504.44911768
2023-11-02,10:21:51.000,306,11043046,13605,0,1698920510,13096.053817619999,84.85947080999904,53504.4211692
2023-11-02,10:21:52.000,306,11043082,13125,0,1698920511,13096.020136069994,84.87356906999776,53504.41418208001
2023-11-02,10:21:53.000,306,11043063,12925,0,1698920512,13096.013399759999,84.85242167999968,53504.47007904
2023-11-02,10:21:54.000,306,11043089,13125,0,1698920513,13096.04708130999,84.87356906999776,53504.51898888
2023-11-02,10:21:55.000,306,11043069,13325,0,1698920514,13096.026872379989,84.87356906999776,53504.48405328001
2023-11-02,10:21:56.000,306,11043069,13405,0,1698920515,13096.013399759999,84.84537255000032,53504.463091920006
2023-11-02,10:21:57.000,306,11043078,13125,0,1698920516,13095.946036659989,84.85242167999968,53504.42815632
2023-11-02,10:21:58.000,306,11043111,13405,0,1698920517,13096.033608689999,84.85242167999968,53504.491040400004
2023-11-02,10:21:59.000,306,11043070,13205,0,1698920518,13095.999927139994,84.83832342000096,53504.525976
2023-11-02,10:22:00.000,306,11043088,12805,0,1698920519,13095.993190829999,84.76078299000073,53504.47706616
2023-11-02,10:22:01.000,306,11043086,12805,0,1698920520,13095.959509279994,84.80307777000417,53504.4211692
2023-11-02,10:22:02.000,306,11043085,13085,0,1698920521,13095.952772969998,84.80307777000417,53504.463091920006
2023-11-02,10:22:03.000,306,11043082,13365,0,1698920522,13096.033608689999,84.78193037999881,53504.54693736
2023-11-02,10:22:04.000,306,11043090,12925,0,1698920523,13096.013399759999,84.80307777000417,53504.491040400004
2023-11-02,10:22:05.000,306,11043090,12845,0,1698920524,13095.993190829999,84.82422516000224,53504.51898888
2023-11-02,10:22:06.000,306,11043113,13525,0,1698920525,13095.932564039998,84.83832342000096,53504.37924648
2023-11-02,10:22:07.000,306,11043031,13245,0,1698920526,13095.966245589989,84.84537255000032,53504.491040400004
2023-11-02,10:22:08.000,306,11043087,13005,0,1698920527,13095.979718209994,84.8665199399984,53504.47706616
2023-11-02,10:22:09.000,306,11043086,13405,0,1698920528,13095.979718209994,84.88061820000439,53504.53995024
2023-11-02,10:22:10.000,306,11043068,13285,0,1698920529,13095.966245589989,84.90176559000247,53504.48405328001
2023-11-02,10:22:11.000,306,11043079,13085,0,1698920530,13095.979718209994,84.89471646000311,53504.512001760006
2023-11-02,10:22:12.000,306,11043055,13125,0,1698920531,13096.060553929994,84.90881472000183,53504.560911600005
2023-11-02,10:22:13.000,306,11043071,13525,0,1698920532,13095.993190829999,84.93701123999926,53504.55392448001
2023-11-02,10:22:14.000,306,11043085,13565,0,1698920533,13096.013399759999,84.9793060200027,53504.50501464001
2023-11-02,10:22:15.000,306,11043109,13205,0,1698920534,13096.026872379989,84.99340428000141,53504.53995024
2023-11-02,10:22:16.000,306,11043058,13245,0,1698920535,13095.966245589989,85.01455166999949,53504.50501464001
2023-11-02,10:22:17.000,306,11043076,12925,0,1698920536,13095.919091419993,85.077993840001,53504.48405328001
2023-11-02,10:22:18.000,306,11043135,13285,0,1698920537,13095.999927139994,85.04979732000356,53504.55392448001
2023-11-02,10:22:19.000,306,11043046,13005,0,1698920538,13095.986454519989,85.05684645000292,53504.53995024
2023-11-02,10:22:20.000,306,11043109,12925,0,1698920539,13095.972981899999,85.077993840001,53504.51898888
2023-11-02,10:22:21.000,306,11043064,13045,0,1698920540,13095.878673559993,85.1132394899978,53504.51898888
2023-11-02,10:22:22.000,306,11043082,13205,0,1698920541,13095.885409869989,85.12028862000443,53504.512001760006
2023-11-02,10:22:23.000,306,11043052,13205,0,1698920542,13095.878673559993,85.14848514000187,53504.560911600005
2023-11-02,10:22:24.000,306,11043078,12965,0,1698920543,13095.858464629993,85.16963252999994,53504.53296312001
2023-11-02,10:22:25.000,306,11043052,12925,0,1698920544,13095.851728319998,85.20487818000402,53504.55392448001
2023-11-02,10:22:26.000,306,11043113,13085,0,1698920545,13095.831519389998,85.2260255700021,53504.49802752
2023-11-02,10:22:27.000,306,11043102,13165,0,1698920546,13095.865200939988,85.18373078999866,53504.525976
2023-11-02,10:22:28.000,306,11043107,13205,0,1698920547,13095.851728319998,85.16258340000059,53504.57488584
2023-11-02,10:22:29.000,306,11043085,13525,0,1698920548,13095.844992009988,85.14848514000187,53504.58886008
2023-11-02,10:22:30.000,306,11043100,13165,0,1698920549,13095.770892599998,85.12028862000443,53504.54693736
2023-11-02,10:22:31.000,306,11043069,13205,0,1698920550,13095.730474739998,85.13438688000315,53504.49802752
2023-11-02,10:22:32.000,306,11043077,13085,0,1698920551,13095.757419979993,85.16963252999994,53504.48405328001
2023-11-02,10:22:33.000,306,11043038,12925,0,1698920552,13095.750683669998,85.13438688000315,53504.54693736
2023-11-02,10:22:34.000,306,11043110,13045,0,1698920553,13095.757419979993,85.12733775000379,53504.525976
2023-11-02,10:22:35.000,306,11043070,13005,0,1698920554,13095.743947360002,85.07094471000164,53504.56789872
2023-11-02,10:22:36.000,306,11043056,13205,0,1698920555,13095.777628909993,85.09209209999972,53504.53995024
2023-11-02,10:22:37.000,306,11043084,13005,0,1698920556,13095.663111640002,85.07094471000164,53504.49802752
2023-11-02,10:22:38.000,306,11043083,13125,0,1698920557,13095.717002119993,85.09914122999908,53504.491040400004
2023-11-02,10:22:39.000,306,11043076,12925,0,1698920558,13095.703529500002,85.07094471000164,53504.53995024
2023-11-02,10:22:40.000,306,11043091,12965,0,1698920559,13095.723738430002,85.09209209999972,53504.51898888
2023-11-02,10:22:41.000,306,11043113,13085,0,1698920560,13095.636166399992,85.09209209999972,53504.491040400004
2023-11-02,10:22:42.000,306,11043064,13165,0,1698920561,13095.669847949997,85.10619035999844,53504.47007904
2023-11-02,10:22:43.000,306,11043092,13205,0,1698920562,13095.676584259993,85.10619035999844,53504.47007904
2023-11-02,10:22:44.000,306,11043101,13405,0,1698920563,13095.730474739998,85.06389558000228,53504.57488584
2023-11-02,10:22:45.000,306,11043092,13045,0,1698920564,13095.730474739998,85.077993840001,53504.53296312001
2023-11-02,10:22:46.000,306,11043047,13045,0,1698920565,13095.710265809998,85.10619035999844,53504.47007904
2023-11-02,10:22:47.000,306,11043072,13005,0,1698920566,13095.649639019997,85.1132394899978,53504.463091920006
2023-11-02,10:22:48.000,306,11043083,13445,0,1698920567,13095.676584259993,85.14143601000251,53504.45610480001
2023-11-02,10:22:49.000,306,11043116,12885,0,1698920568,13095.710265809998,85.16258340000059,53504.49802752
2023-11-02,10:22:50.000,306,11043083,12885,0,1698920569,13095.770892599998,85.14848514000187,53504.53995024
2023-11-02,10:22:51.000,306,11043109,13325,0,1698920570,13095.710265809998,85.20487818000402,53504.53296312001
2023-11-02,10:22:52.000,306,11043090,12925,0,1698920571,13095.683320570002,85.21897644000273,53504.45610480001
2023-11-02,10:22:53.000,306,11043105,13205,0,1698920572,13095.737211049993,85.2260255700021,53504.58187296001
2023-11-02,10:22:54.000,306,11043085,13165,0,1698920573,13095.710265809998,85.30356600000232,53504.49802752
2023-11-02,10:22:55.000,306,11043073,13045,0,1698920574,13095.696793189993,85.30356600000232,53504.49802752
2023-11-02,10:22:56.000,306,11043069,13245,0,1698920575,13095.663111640002,85.35995904000447,53504.442130560004
2023-11-02,10:22:57.000,306,11043088,13045,0,1698920576,13095.656375329992,85.36700817000383,53504.491040400004
2023-11-02,10:22:58.000,306,11043065,13285,0,1698920577,13095.696793189993,85.39520469000126,53504.58187296001
2023-11-02,10:22:59.000,306,11043087,13285,0,1698920578,13095.656375329992,85.40225382000062,53504.55392448001
2023-11-02,10:23:00.000,306,11043103,13125,0,1698920579,13095.642902710002,85.45159773000341,53504.56789872
2023-11-02,10:23:01.000,306,11043134,13165,0,1698920580,13095.582275920002,85.50094163999893,53504.47007904
2023-11-02,10:23:02.000,306,11043123,13285,0,1698920581,13095.589012229997,85.51503989999765,53504.50501464001
2023-11-02,10:23:03.000,306,11043063,13605,0,1698920582,13095.575539609992,85.54323642000236,53504.53995024
2023-11-02,10:23:04.000,306,11043102,12925,0,1698920583,13095.622693780002,85.536187290003,53504.54693736
2023-11-02,10:23:05.000,306,11043126,13085,0,1698920584,13095.589012229997,85.5714329399998,53504.54693736
2023-11-02,10:23:06.000,306,11043065,13045,0,1698920585,13095.555330679992,85.58553119999851,53504.51898888
2023-11-02,10:23:07.000,306,11043066,13205,0,1698920586,13095.528385439997,85.59258032999787,53504.51898888
2023-11-02,10:23:08.000,306,11043087,13525,0,1698920587,13095.575539609992,85.61372772000323,53504.58187296001
2023-11-02,10:23:09.000,306,11043068,13165,0,1698920588,13095.541858060002,85.59258032999787,53504.54693736
2023-11-02,10:23:10.000,306,11043053,13285,0,1698920589,13095.514912819992,85.61372772000323,53504.53296312001
2023-11-02,10:23:11.000,306,11043052,13605,0,1698920590,13095.528385439997,85.61372772000323,53504.47706616
2023-11-02,10:23:12.000,306,11043078,13085,0,1698920591,13095.494703889992,85.61372772000323,53504.47007904
2023-11-02,10:23:13.000,306,11043029,13085,0,1698920592,13095.541858060002,85.59962946000451,53504.53995024
2023-11-02,10:23:14.000,306,11043043,13005,0,1698920593,13095.555330679992,85.62077685000258,53504.58187296001
2023-11-02,10:23:15.000,306,11043091,13165,0,1698920594,13095.589012229997,85.59962946000451,53504.5958472
2023-11-02,10:23:16.000,306,11043096,13045,0,1698920595,13095.589012229997,85.59962946000451,53504.60283432001
2023-11-02,10:23:17.000,306,11043058,13005,0,1698920596,13095.541858060002,85.59962946000451,53504.45610480001
2023-11-02,10:23:18.000,306,11043068,13405,0,1698920597,13095.562066990002,85.55733468000108,53504.49802752
2023-11-02,10:23:19.000,306,11043064,13325,0,1698920598,13095.609221159997,85.52913816000364,53504.51898888
2023-11-02,10:23:20.000,306,11043080,13205,0,1698920599,13095.636166399992,85.55733468000108,53504.50501464001
2023-11-02,10:23:21.000,306,11043078,13085,0,1698920600,13095.595748539992,85.54323642000236,53504.45610480001
2023-11-02,10:23:22.000,306,11043076,13005,0,1698920601,13095.629430089997,85.536187290003,53504.491040400004
2023-11-02,10:23:23.000,306,11043090,12925,0,1698920602,13095.730474739998,85.52913816000364,53504.57488584
2023-11-02,10:23:24.000,306,11043030,13125,0,1698920603,13095.764156290003,85.50094163999893,53504.53995024
2023-11-02,10:23:25.000,306,11043061,13125,0,1698920604,13095.743947360002,85.47274512000149,53504.58187296001
2023-11-02,10:23:26.000,306,11043079,13205,0,1698920605,13095.703529500002,85.50094163999893,53504.51898888
2023-11-02,10:23:27.000,306,11043086,13205,0,1698920606,13095.750683669998,85.43045033999806,53504.491040400004
2023-11-02,10:23:28.000,306,11043086,12845,0,1698920607,13095.797837839993,85.44454860000405,53504.525976
2023-11-02,10:23:29.000,306,11043100,13285,0,1698920608,13095.764156290003,85.4374994700047,53504.53296312001
2023-11-02,10:23:30.000,306,11043068,13045,0,1698920609,13095.770892599998,85.44454860000405,53504.5958472
2023-11-02,10:23:31.000,306,11043101,13045,0,1698920610,13095.804574149988,85.4234012099987,53504.560911600005
2023-11-02,10:23:32.000,306,11043113,13045,0,1698920611,13095.831519389998,85.4234012099987,53504.609821440004
2023-11-02,10:23:33.000,306,11043108,13165,0,1698920612,13095.858464629993,85.40225382000062,53504.62379568001
2023-11-02,10:23:34.000,306,11043037,13165,0,1698920613,13095.797837839993,85.4374994700047,53504.65174416001
2023-11-02,10:23:35.000,306,11043083,13205,0,1698920614,13095.851728319998,85.44454860000405,53504.630782800006
2023-11-02,10:23:36.000,306,11043041,13205,0,1698920615,13095.757419979993,85.45864686000277,53504.560911600005
2023-11-02,10:23:37.000,306,11043080,13405,0,1698920616,13095.791101529998,85.47274512000149,53504.57488584
2023-11-02,10:23:38.000,306,11043074,13365,0,1698920617,13095.824783079988,85.47274512000149,53504.6657184
2023-11-02,10:23:39.000,306,11043054,13005,0,1698920618,13095.858464629993,85.45864686000277,53504.658731280004
2023-11-02,10:23:40.000,306,11043068,12925,0,1698920619,13095.804574149988,85.50094163999893,53504.609821440004
2023-11-02,10:23:41.000,306,11043089,13405,0,1698920620,13095.764156290003,85.47979425000085,53504.58187296001
2023-11-02,10:23:42.000,306,11043048,13125,0,1698920621,13095.777628909993,85.48684338000021,53504.56789872
2023-11-02,10:23:43.000,306,11043044,13205,0,1698920622,13095.797837839993,85.50094163999893,53504.630782800006
2023-11-02,10:23:44.000,306,11043051,13085,0,1698920623,13095.764156290003,85.50799076999829,53504.58886008
2023-11-02,10:23:45.000,306,11043078,13125,0,1698920624,13095.723738430002,85.52208903000428,53504.560911600005
2023-11-02,10:23:46.000,306,11043047,13205,0,1698920625,13095.770892599998,85.536187290003,53504.61680856
2023-11-02,10:23:47.000,306,11043076,13285,0,1698920626,13095.764156290003,85.56438381000044,53504.70065400001
2023-11-02,10:23:48.000,306,11043080,13325,0,1698920627,13095.764156290003,85.536187290003,53504.70065400001
2023-11-02,10:23:49.000,306,11043106,12765,0,1698920628,13095.770892599998,85.56438381000044,53504.70764112
2023-11-02,10:23:50.000,306,11043058,13085,0,1698920629,13095.663111640002,85.57848206999915,53504.5958472
2023-11-02,10:23:51.000,306,11043088,13325,0,1698920630,13095.669847949997,85.57848206999915,53504.69366688
2023-11-02,10:23:52.000,306,11043057,13285,0,1698920631,13095.642902710002,85.59962946000451,53504.61680856
2023-11-02,10:23:53.000,306,11043068,13205,0,1698920632,13095.663111640002,85.62077685000258,53504.728602480005
2023-11-02,10:23:54.000,306,11043105,13285,0,1698920633,13095.690056879997,85.64192424000066,53504.72161536001
2023-11-02,10:23:55.000,306,11043073,12925,0,1698920634,13095.663111640002,85.62782598000194,53504.72161536001
2023-11-02,10:23:56.000,306,11043036,13165,0,1698920635,13095.669847949997,85.66307162999874,53504.69366688
2023-11-02,10:23:57.000,306,11043071,13165,0,1698920636,13095.656375329992,85.65602249999938,53504.68667976
2023-11-02,10:23:58.000,306,11043086,13245,0,1698920637,13095.555330679992,85.67716989000473,53504.58886008
2023-11-02,10:23:59.000,306,11043122,13525,0,1698920638,13095.595748539992,85.69831728000281,53504.65174416001
2023-11-02,10:24:00.000,306,11043079,13285,0,1698920639,13095.615957469992,85.67716989000473,53504.64475704
2023-11-02,10:24:01.000,306,11043063,13365,0,1698920640,13095.575539609992,85.73356292999961,53504.63776992
2023-11-02,10:24:02.000,306,11043084,13325,0,1698920641,13095.636166399992,85.70536641000217,53504.70065400001
2023-11-02,10:24:03.000,306,11043090,13205,0,1698920642,13095.676584259993,85.72651380000025,53504.728602480005
2023-11-02,10:24:04.000,306,11043092,13245,0,1698920643,13095.595748539992,85.69831728000281,53504.728602480005
2023-11-02,10:24:05.000,306,11043076,13285,0,1698920644,13095.629430089997,85.69831728000281,53504.609821440004
2023-11-02,10:24:06.000,306,11043088,13205,0,1698920645,13095.562066990002,85.69831728000281,53504.65174416001
2023-11-02,10:24:07.000,306,11043037,13045,0,1698920646,13095.595748539992,85.71241554000153,53504.67270552001
2023-11-02,10:24:08.000,306,11043083,13045,0,1698920647,13095.622693780002,85.69126815000345,53504.70065400001
2023-11-02,10:24:09.000,306,11043086,13405,0,1698920648,13095.629430089997,85.64897337000002,53504.71462824
2023-11-02,10:24:10.000,306,11043080,13005,0,1698920649,13095.548594369997,85.6701207599981,53504.6657184
2023-11-02,10:24:11.000,306,11043053,13325,0,1698920650,13095.602484850002,85.62077685000258,53504.70764112
2023-11-02,10:24:12.000,306,11043087,13085,0,1698920651,13095.615957469992,85.65602249999938,53504.71462824
2023-11-02,10:24:13.000,306,11043088,13405,0,1698920652,13095.494703889992,85.60667859000387,53504.58886008
2023-11-02,10:24:14.000,306,11043046,13365,0,1698920653,13095.427340789996,85.6701207599981,53504.463091920006
2023-11-02,10:24:15.000,306,11043032,13125,0,1698920654,13095.589012229997,85.6348751100013,53504.70065400001
2023-11-02,10:24:16.000,306,11043062,13445,0,1698920655,13095.535121749992,85.64897337000002,53504.64475704
2023-11-02,10:24:17.000,306,11043079,13245,0,1698920656,13095.528385439997,85.62782598000194,53504.63776992
2023-11-02,10:24:18.000,306,11043097,13245,0,1698920657,13095.642902710002,85.62782598000194,53504.77052520001
2023-11-02,10:24:19.000,306,11043076,13165,0,1698920658,13095.636166399992,85.62782598000194,53504.679692640006
2023-11-02,10:24:20.000,306,11043050,13285,0,1698920659,13095.636166399992,85.62782598000194,53504.72161536001
2023-11-02,10:24:21.000,306,11043049,13325,0,1698920660,13095.541858060002,85.6348751100013,53504.64475704
2023-11-02,10:24:22.000,306,11043074,13445,0,1698920661,13095.582275920002,85.6701207599981,53504.679692640006
2023-11-02,10:24:23.000,306,11043088,13485,0,1698920662,13095.568803299997,85.69126815000345,53504.74257672
2023-11-02,10:24:24.000,306,11043113,13165,0,1698920663,13095.562066990002,85.70536641000217,53504.64475704
2023-11-02,10:24:25.000,306,11043068,13085,0,1698920664,13095.521649130002,85.76175945000432,53504.65174416001
2023-11-02,10:24:26.000,306,11043059,13005,0,1698920665,13095.535121749992,85.74061205999897,53504.6657184
2023-11-02,10:24:27.000,306,11043036,13205,0,1698920666,13095.528385439997,85.81815248999919,53504.6657184
2023-11-02,10:24:28.000,306,11043105,13325,0,1698920667,13095.562066990002,85.83929988000455,53504.74956384001
2023-11-02,10:24:29.000,306,11043099,12845,0,1698920668,13095.514912819992,85.8815946600007,53504.76353808
2023-11-02,10:24:30.000,306,11043075,13445,0,1698920669,13095.508176509997,85.8815946600007,53504.728602480005
2023-11-02,10:24:31.000,306,11043109,13245,0,1698920670,13095.440813410001,85.95208596000157,53504.70065400001
2023-11-02,10:24:32.000,306,11043107,13165,0,1698920671,13095.434077099992,85.94503683000221,53504.658731280004
2023-11-02,10:24:33.000,306,11043071,13005,0,1698920672,13095.454286029992,85.97323334999965,53504.74257672
2023-11-02,10:24:34.000,306,11043049,13205,0,1698920673,13095.481231270001,86.00847900000372,53504.74956384001
2023-11-02,10:24:35.000,306,11043091,13165,0,1698920674,13095.461022340001,86.00847900000372,53504.7355896
2023-11-02,10:24:36.000,306,11043084,12965,0,1698920675,13095.434077099992,86.00847900000372,53504.74956384001
2023-11-02,10:24:37.000,306,11043058,13205,0,1698920676,13095.353241379991,86.05077377999987,53504.658731280004
2023-11-02,10:24:38.000,306,11043048,13125,0,1698920677,13095.386922929996,86.02257726000244,53504.70065400001
2023-11-02,10:24:39.000,306,11043098,13085,0,1698920678,13095.359977690001,86.04372465000051,53504.72161536001
2023-11-02,10:24:40.000,306,11043085,13245,0,1698920679,13095.353241379991,86.02257726000244,53504.68667976
2023-11-02,10:24:41.000,306,11043077,13285,0,1698920680,13095.312823519991,86.06487203999859,53504.62379568001
2023-11-02,10:24:42.000,306,11043112,13085,0,1698920681,13095.366713999996,86.00142987000436,53504.65174416001
2023-11-02,10:24:43.000,306,11043101,13245,0,1698920682,13095.366713999996,86.00847900000372,53504.74956384001
2023-11-02,10:24:44.000,306,11043042,13005,0,1698920683,13095.373450309991,86.02257726000244,53504.74257672
2023-11-02,10:24:45.000,306,11043072,13045,0,1698920684,13095.366713999996,86.05077377999987,53504.7355896
2023-11-02,10:24:46.000,306,11043034,13165,0,1698920685,13095.306087209996,86.00847900000372,53504.67270552001
2023-11-02,10:24:47.000,306,11043056,13285,0,1698920686,13095.333032449991,86.01552813000308,53504.72161536001
2023-11-02,10:24:48.000,306,11043050,12925,0,1698920687,13095.386922929996,85.93798770000285,53504.74257672
2023-11-02,10:24:49.000,306,11043083,13165,0,1698920688,13095.366713999996,85.89569291999942,53504.77052520001
2023-11-02,10:24:50.000,306,11043069,13165,0,1698920689,13095.346505069996,85.90274204999878,53504.658731280004
2023-11-02,10:24:51.000,306,11043064,13045,0,1698920690,13095.386922929996,85.87454553000134,53504.77052520001
2023-11-02,10:24:52.000,306,11043094,13285,0,1698920691,13095.440813410001,85.87454553000134,53504.728602480005
2023-11-02,10:24:53.000,306,11043050,13005,0,1698920692,13095.447549719996,85.8463490100039,53504.777512320004
2023-11-02,10:24:54.000,306,11043075,12765,0,1698920693,13095.487967579997,85.81110335999983,53504.70065400001
2023-11-02,10:24:55.000,306,11043088,13125,0,1698920694,13095.487967579997,85.86749640000198,53504.76353808
2023-11-02,10:24:56.000,306,11043073,12925,0,1698920695,13095.494703889992,85.81110335999983,53504.6657184
2023-11-02,10:24:57.000,306,11043138,13245,0,1698920696,13095.494703889992,85.80405423000047,53504.70065400001
2023-11-02,10:24:58.000,306,11043084,13125,0,1698920697,13095.562066990002,85.80405423000047,53504.77052520001
2023-11-02,10:24:59.000,306,11043084,13205,0,1698920698,13095.582275920002,85.74061205999897,53504.76353808
2023-11-02,10:25:00.000,306,11043050,13205,0,1698920699,13095.629430089997,85.73356292999961,53504.78449944
2023-11-02,10:25:01.000,306,11043091,13365,0,1698920700,13095.575539609992,85.76175945000432,53504.7355896
2023-11-02,10:25:02.000,306,11043093,12925,0,1698920701,13095.615957469992,85.71946467000089,53504.77052520001
2023-11-02,10:25:03.000,306,11043073,12925,0,1698920702,13095.609221159997,85.74061205999897,53504.78449944
2023-11-02,10:25:04.000,306,11043084,13165,0,1698920703,13095.642902710002,85.75471031999768,53504.7355896
2023-11-02,10:25:05.000,306,11043093,13365,0,1698920704,13095.615957469992,85.73356292999961,53504.798473680006
2023-11-02,10:25:06.000,306,11043088,12965,0,1698920705,13095.609221159997,85.77585771000304,53504.679692640006
2023-11-02,10:25:07.000,306,11043070,12645,0,1698920706,13095.528385439997,85.76880858000368,53504.63776992
2023-11-02,10:25:08.000,306,11043109,13005,0,1698920707,13095.656375329992,85.77585771000304,53504.81244792
2023-11-02,10:25:09.000,306,11043111,12885,0,1698920708,13095.595748539992,85.81110335999983,53504.83340928
2023-11-02,10:25:10.000,306,11043066,13285,0,1698920709,13095.589012229997,85.76175945000432,53504.77052520001
2023-11-02,10:25:11.000,306,11043039,12965,0,1698920710,13095.494703889992,85.81110335999983,53504.728602480005
2023-11-02,10:25:12.000,306,11043050,13085,0,1698920711,13095.461022340001,85.83225074999791,53504.728602480005
2023-11-02,10:25:13.000,306,11043102,13125,0,1698920712,13095.481231270001,85.83225074999791,53504.81244792
2023-11-02,10:25:14.000,306,11043112,13045,0,1698920713,13095.494703889992,85.82520161999855,53504.8054608
2023-11-02,10:25:15.000,306,11043074,13245,0,1698920714,13095.494703889992,85.7829068400024,53504.77052520001
2023-11-02,10:25:16.000,306,11043051,13205,0,1698920715,13095.487967579997,85.81110335999983,53504.79148656001
2023-11-02,10:25:17.000,306,11043100,13205,0,1698920716,13095.393659239991,85.80405423000047,53504.77052520001
2023-11-02,10:25:18.000,306,11043045,13045,0,1698920717,13095.400395550001,85.83225074999791,53504.74257672
2023-11-02,10:25:19.000,306,11043055,13325,0,1698920718,13095.366713999996,85.81110335999983,53504.79148656001
2023-11-02,10:25:20.000,306,11043105,13085,0,1698920719,13095.353241379991,85.85339814000326,53504.798473680006
2023-11-02,10:25:21.000,306,11043105,13125,0,1698920720,13095.27914197,85.83929988000455,53504.658731280004
2023-11-02,10:25:22.000,306,11043068,13165,0,1698920721,13095.265669349996,85.89569291999942,53504.728602480005
2023-11-02,10:25:23.000,306,11043118,13085,0,1698920722,13095.353241379991,85.86749640000198,53504.81244792
2023-11-02,10:25:24.000,306,11043096,12925,0,1698920723,13095.312823519991,85.8815946600007,53504.79148656001
2023-11-02,10:25:25.000,306,11043062,13005,0,1698920724,13095.27914197,85.87454553000134,53504.78449944
2023-11-02,10:25:26.000,306,11043118,12885,0,1698920725,13095.23198779999,85.89569291999942,53504.70065400001
2023-11-02,10:25:27.000,306,11043049,13125,0,1698920726,13095.23198779999,85.92388944000413,53504.67270552001
2023-11-02,10:25:28.000,306,11043088,13165,0,1698920727,13095.27914197,85.92388944000413,53504.75655096
2023-11-02,10:25:29.000,306,11043081,13365,0,1698920728,13095.25219672999,85.93093857000349,53504.76353808
2023-11-02,10:25:30.000,306,11043092,13165,0,1698920729,13095.225251489996,85.89569291999942,53504.6657184
2023-11-02,10:25:31.000,306,11043079,13125,0,1698920730,13095.27240565999,85.92388944000413,53504.70065400001
2023-11-02,10:25:32.000,306,11043059,13365,0,1698920731,13095.312823519991,85.91684031000477,53504.728602480005
2023-11-02,10:25:33.000,306,11043066,13365,0,1698920732,13095.312823519991,85.93093857000349,53504.7355896
2023-11-02,10:25:34.000,306,11043043,12925,0,1698920733,13095.285878279996,85.93798770000285,53504.69366688
2023-11-02,10:25:35.000,306,11043079,13285,0,1698920734,13095.2993509,85.93093857000349,53504.71462824
2023-11-02,10:25:36.000,306,11043046,12965,0,1698920735,13095.225251489996,85.980282479999,53504.62379568001
2023-11-02,10:25:37.000,306,11043068,13165,0,1698920736,13095.23872411,85.95913509000093,53504.64475704
2023-11-02,10:25:38.000,306,11043097,13245,0,1698920737,13095.366713999996,85.94503683000221,53504.70764112
2023-11-02,10:25:39.000,306,11043089,13125,0,1698920738,13095.346505069996,85.89569291999942,53504.7355896
2023-11-02,10:25:40.000,306,11043062,13125,0,1698920739,13095.373450309991,85.93798770000285,53504.77052520001
2023-11-02,10:25:41.000,306,11043108,13325,0,1698920740,13095.27914197,85.93093857000349,53504.67270552001
2023-11-02,10:25:42.000,306,11043054,13285,0,1698920741,13095.33976876,85.91684031000477,53504.65174416001
2023-11-02,10:25:43.000,306,11043085,13165,0,1698920742,13095.386922929996,85.90979117999814,53504.69366688
2023-11-02,10:25:44.000,306,11043096,13165,0,1698920743,13095.407131859996,85.92388944000413,53504.70764112
2023-11-02,10:25:45.000,306,11043071,13245,0,1698920744,13095.393659239991,85.93798770000285,53504.728602480005
2023-11-02,10:25:46.000,306,11043112,12925,0,1698920745,13095.366713999996,86.00142987000436,53504.70764112
2023-11-02,10:25:47.000,306,11043084,13205,0,1698920746,13095.380186620001,85.94503683000221,53504.70764112
2023-11-02,10:25:48.000,306,11043076,13125,0,1698920747,13095.380186620001,85.94503683000221,53504.70065400001
2023-11-02,10:25:49.000,306,11043100,13565,0,1698920748,13095.434077099992,85.97323334999965,53504.74956384001
2023-11-02,10:25:50.000,306,11043099,13125,0,1698920749,13095.467758649997,85.93798770000285,53504.79148656001
2023-11-02,10:25:51.000,306,11043081,13445,0,1698920750,13095.467758649997,85.90979117999814,53504.83340928
2023-11-02,10:25:52.000,306,11043092,13045,0,1698920751,13095.427340789996,85.94503683000221,53504.72161536001
2023-11-02,10:25:53.000,306,11043118,13325,0,1698920752,13095.420604480001,85.93798770000285,53504.6657184
2023-11-02,10:25:54.000,306,11043096,13365,0,1698920753,13095.528385439997,85.89569291999942,53504.81244792
2023-11-02,10:25:55.000,306,11043103,13365,0,1698920754,13095.487967579997,85.85339814000326,53504.81943504001
2023-11-02,10:25:56.000,306,11043083,13245,0,1698920755,13095.494703889992,85.8815946600007,53504.77052520001
2023-11-02,10:25:57.000,306,11043037,13245,0,1698920756,13095.420604480001,85.83929988000455,53504.76353808
2023-11-02,10:25:58.000,306,11043112,13285,0,1698920757,13095.461022340001,85.89569291999942,53504.76353808
2023-11-02,10:25:59.000,306,11043059,13165,0,1698920758,13095.474494959992,85.90274204999878,53504.826422160004
2023-11-02,10:26:00.000,306,11043110,13085,0,1698920759,13095.501440200002,85.90274204999878,53504.75655096
2023-11-02,10:26:01.000,306,11043083,13325,0,1698920760,13095.393659239991,85.90274204999878,53504.74956384001
2023-11-02,10:26:02.000,306,11043086,13245,0,1698920761,13095.407131859996,85.88864379000006,53504.74257672
2023-11-02,10:26:03.000,306,11043124,13205,0,1698920762,13095.461022340001,85.89569291999942,53504.81943504001
2023-11-02,10:26:04.000,306,11043044,13205,0,1698920763,13095.427340789996,85.86044727000262,53504.86834488001
2023-11-02,10:26:05.000,306,11043111,13645,0,1698920764,13095.434077099992,85.87454553000134,53504.875332
2023-11-02,10:26:06.000,306,11043085,13285,0,1698920765,13095.33976876,85.90979117999814,53504.7355896
2023-11-02,10:26:07.000,306,11043104,13125,0,1698920766,13095.380186620001,85.90274204999878,53504.79148656001
2023-11-02,10:26:08.000,306,11043045,13405,0,1698920767,13095.359977690001,85.93093857000349,53504.81244792
2023-11-02,10:26:09.000,306,11043092,13045,0,1698920768,13095.353241379991,85.94503683000221,53504.798473680006
2023-11-02,10:26:10.000,306,11043083,13205,0,1698920769,13095.326296139996,85.95208596000157,53504.74956384001
2023-11-02,10:26:11.000,306,11043085,13285,0,1698920770,13095.326296139996,85.96618422000029,53504.77052520001
2023-11-02,10:26:12.000,306,11043114,13285,0,1698920771,13095.366713999996,85.96618422000029,53504.847383520006
2023-11-02,10:26:13.000,306,11043070,13125,0,1698920772,13095.33976876,85.89569291999942,53504.81244792
2023-11-02,10:26:14.000,306,11043055,13325,0,1698920773,13095.306087209996,85.95913509000093,53504.81244792
2023-11-02,10:26:15.000,306,11043107,12925,0,1698920774,13095.25893304,85.93798770000285,53504.8054608
2023-11-02,10:26:16.000,306,11043086,13405,0,1698920775,13095.245460419996,85.95913509000093,53504.68667976
2023-11-02,10:26:17.000,306,11043029,13165,0,1698920776,13095.19830625,85.96618422000029,53504.74257672
2023-11-02,10:26:18.000,306,11043057,13085,0,1698920777,13095.285878279996,85.96618422000029,53504.79148656001
2023-11-02,10:26:19.000,306,11043064,13405,0,1698920778,13095.306087209996,85.95208596000157,53504.798473680006
2023-11-02,10:26:20.000,306,11043070,13365,0,1698920779,13095.312823519991,85.96618422000029,53504.81943504001
2023-11-02,10:26:21.000,306,11043142,13085,0,1698920780,13095.265669349996,85.97323334999965,53504.75655096
2023-11-02,10:26:22.000,306,11043113,13285,0,1698920781,13095.27914197,85.95913509000093,53504.76353808
2023-11-02,10:26:23.000,306,11043077,13365,0,1698920782,13095.2993509,85.99438073999772,53504.777512320004
2023-11-02,10:26:24.000,306,11043053,13165,0,1698920783,13095.306087209996,85.97323334999965,53504.77052520001
2023-11-02,10:26:25.000,306,11043076,13125,0,1698920784,13095.25219672999,85.980282479999,53504.72161536001
2023-11-02,10:26:26.000,306,11043079,13605,0,1698920785,13095.25893304,85.980282479999,53504.74257672
2023-11-02,10:26:27.000,306,11043048,13285,0,1698920786,13095.2993509,85.95208596000157,53504.75655096
2023-11-02,10:26:28.000,306,11043083,13365,0,1698920787,13095.306087209996,85.95913509000093,53504.75655096
2023-11-02,10:26:29.000,306,11043067,13245,0,1698920788,13095.306087209996,85.93093857000349,53504.76353808
2023-11-02,10:26:30.000,306,11043072,13285,0,1698920789,13095.25219672999,85.90979117999814,53504.798473680006
2023-11-02,10:26:31.000,306,11043117,13445,0,1698920790,13095.23872411,85.90979117999814,53504.679692640006
2023-11-02,10:26:32.000,306,11043112,13245,0,1698920791,13095.19830625,85.8815946600007,53504.61680856
2023-11-02,10:26:33.000,306,11043131,13045,0,1698920792,13095.2993509,85.8815946600007,53504.75655096
2023-11-02,10:26:34.000,306,11043120,13285,0,1698920793,13095.27240565999,85.83225074999791,53504.76353808
2023-11-02,10:26:35.000,306,11043078,13045,0,1698920794,13095.292614589991,85.80405423000047,53504.72161536001
2023-11-02,10:26:36.000,306,11043077,13125,0,1698920795,13095.2993509,85.79700510000112,53504.72161536001
2023-11-02,10:26:37.000,306,11043112,13445,0,1698920796,13095.21851518,85.76175945000432,53504.68667976
2023-11-02,10:26:38.000,306,11043149,13005,0,1698920797,13095.21851518,85.71946467000089,53504.71462824
2023-11-02,10:26:39.000,306,11043114,13165,0,1698920798,13095.21851518,85.67716989000473,53504.71462824
2023-11-02,10:26:40.000,306,11043109,13325,0,1698920799,13095.23872411,85.69126815000345,53504.67270552001
2023-11-02,10:26:41.000,306,11043078,13365,0,1698920800,13095.11747053,85.64192424000066,53504.64475704
2023-11-02,10:26:42.000,306,11043065,13205,0,1698920801,13095.164624699995,85.61372772000323,53504.6657184
2023-11-02,10:26:43.000,306,11043078,13085,0,1698920802,13095.21177886999,85.60667859000387,53504.74257672
2023-11-02,10:26:44.000,306,11043088,13205,0,1698920803,13095.184833629995,85.62077685000258,53504.70764112
2023-11-02,10:26:45.000,306,11043106,13125,0,1698920804,13095.17136100999,85.6348751100013,53504.658731280004
2023-11-02,10:26:46.000,306,11043079,13125,0,1698920805,13095.083788979995,85.66307162999874,53504.55392448001
2023-11-02,10:26:47.000,306,11043130,12925,0,1698920806,13095.09052528999,85.62077685000258,53504.58886008
2023-11-02,10:26:48.000,306,11043034,13365,0,1698920807,13095.11073421999,85.58553119999851,53504.609821440004
2023-11-02,10:26:49.000,306,11043020,13365,0,1698920808,13095.09052528999,85.59962946000451,53504.658731280004
2023-11-02,10:26:50.000,306,11043091,13085,0,1698920809,13095.05010742999,85.59258032999787,53504.58886008
2023-11-02,10:26:51.000,306,11043104,13285,0,1698920810,13095.02989849999,85.59962946000451,53504.61680856
2023-11-02,10:26:52.000,306,11043071,13045,0,1698920811,13095.023162189995,85.65602249999938,53504.58886008
2023-11-02,10:26:53.000,306,11043101,13405,0,1698920812,13095.00968956999,85.64192424000066,53504.69366688
2023-11-02,10:26:54.000,306,11043081,13005,0,1698920813,13095.002953259995,85.64192424000066,53504.57488584
2023-11-02,10:26:55.000,306,11043097,13445,0,1698920814,13094.901908609994,85.6842190200041,53504.525976
2023-11-02,10:26:56.000,306,11043070,13045,0,1698920815,13094.91538123,85.6842190200041,53504.56789872
2023-11-02,10:26:57.000,306,11043040,13285,0,1698920816,13094.92885384999,85.70536641000217,53504.560911600005
2023-11-02,10:26:58.000,306,11043137,13245,0,1698920817,13094.98948063999,85.74766118999833,53504.65174416001
2023-11-02,10:26:59.000,306,11043105,13125,0,1698920818,13094.94906277999,85.76175945000432,53504.58886008
2023-11-02,10:27:00.000,306,11043077,13085,0,1698920819,13094.91538123,85.76175945000432,53504.609821440004
2023-11-02,10:27:01.000,306,11043115,13205,0,1698920820,13094.814336579999,85.75471031999768,53504.55392448001
2023-11-02,10:27:02.000,306,11043114,13005,0,1698920821,13094.814336579999,85.78995597000176,53504.609821440004
2023-11-02,10:27:03.000,306,11043057,13485,0,1698920822,13094.861490749994,85.82520161999855,53504.630782800006
2023-11-02,10:27:04.000,306,11043094,13365,0,1698920823,13094.821072889994,85.82520161999855,53504.609821440004
2023-11-02,10:27:05.000,306,11043040,13445,0,1698920824,13094.800863959994,85.86749640000198,53504.58886008
2023-11-02,10:27:06.000,306,11043040,13445,0,1698920825,13094.767182409989,85.88864379000006,53504.58187296001
2023-11-02,10:27:07.000,306,11043051,13205,0,1698920826,13094.726764549989,85.89569291999942,53504.58187296001
2023-11-02,10:27:08.000,306,11043112,13165,0,1698920827,13094.767182409989,85.88864379000006,53504.63776992
2023-11-02,10:27:09.000,306,11043106,13445,0,1698920828,13094.706555619989,85.93798770000285,53504.56789872
2023-11-02,10:27:10.000,306,11043042,13285,0,1698920829,13094.720028239994,85.94503683000221,53504.5958472
2023-11-02,10:27:11.000,306,11043092,13245,0,1698920830,13094.659401449993,85.980282479999,53504.491040400004
2023-11-02,10:27:12.000,306,11043114,12885,0,1698920831,13094.645928829988,86.00847900000372,53504.53296312001
2023-11-02,10:27:13.000,306,11043052,13085,0,1698920832,13094.706555619989,85.98733160999836,53504.630782800006
2023-11-02,10:27:14.000,306,11043069,13085,0,1698920833,13094.720028239994,86.0296263900018,53504.55392448001
2023-11-02,10:27:15.000,306,11043115,13205,0,1698920834,13094.740237169994,86.01552813000308,53504.62379568001
2023-11-02,10:27:16.000,306,11043108,12965,0,1698920835,13094.713291929998,86.03667552000115,53504.609821440004
2023-11-02,10:27:17.000,306,11043102,13325,0,1698920836,13094.699819309993,86.03667552000115,53504.53296312001
2023-11-02,10:27:18.000,306,11043106,13365,0,1698920837,13094.740237169994,85.99438073999772,53504.609821440004
2023-11-02,10:27:19.000,306,11043108,12965,0,1698920838,13094.773918719999,85.980282479999,53504.60283432001
2023-11-02,10:27:20.000,306,11043081,13005,0,1698920839,13094.773918719999,86.01552813000308,53504.5958472
2023-11-02,10:27:21.000,306,11043091,13005,0,1698920840,13094.699819309993,86.01552813000308,53504.50501464001
2023-11-02,10:27:22.000,306,11043068,13325,0,1698920841,13094.740237169994,86.00142987000436,53504.58886008
2023-11-02,10:27:23.000,306,11043134,13205,0,1698920842,13094.821072889994,85.97323334999965,53504.630782800006
2023-11-02,10:27:24.000,306,11043109,13045,0,1698920843,13094.807600269989,85.95913509000093,53504.64475704
2023-11-02,10:27:25.000,306,11043128,13285,0,1698920844,13094.82780919999,85.980282479999,53504.62379568001
2023-11-02,10:27:26.000,306,11043113,13005,0,1698920845,13094.760446099994,85.95208596000157,53504.58187296001
2023-11-02,10:27:27.000,306,11043145,12765,0,1698920846,13094.787391339989,85.91684031000477,53504.53296312001
2023-11-02,10:27:28.000,306,11043084,13005,0,1698920847,13094.794127649999,85.91684031000477,53504.61680856
2023-11-02,10:27:29.000,306,11043043,12925,0,1698920848,13094.740237169994,85.90979117999814,53504.51898888
2023-11-02,10:27:30.000,306,11043027,13365,0,1698920849,13094.821072889994,85.90274204999878,53504.609821440004
2023-11-02,10:27:31.000,306,11043065,13285,0,1698920850,13094.800863959994,85.88864379000006,53504.630782800006
2023-11-02,10:27:32.000,306,11043051,12965,0,1698920851,13094.84801812999,85.8815946600007,53504.630782800006
2023-11-02,10:27:33.000,306,11043105,13325,0,1698920852,13094.881699679994,85.88864379000006,53504.67270552001
2023-11-02,10:27:34.000,306,11043074,13205,0,1698920853,13094.854754439999,85.86749640000198,53504.65174416001
2023-11-02,10:27:35.000,306,11043075,13125,0,1698920854,13094.841281819994,85.86749640000198,53504.68667976
2023-11-02,10:27:36.000,306,11043103,13205,0,1698920855,13094.814336579999,85.91684031000477,53504.55392448001
2023-11-02,10:27:37.000,306,11043027,12885,0,1698920856,13094.746973479989,85.92388944000413,53504.51898888
2023-11-02,10:27:38.000,306,11043101,13285,0,1698920857,13094.807600269989,85.87454553000134,53504.658731280004
2023-11-02,10:27:39.000,306,11043084,12925,0,1698920858,13094.82780919999,85.87454553000134,53504.6657184
2023-11-02,10:27:40.000,306,11043072,13005,0,1698920859,13094.760446099994,85.90274204999878,53504.658731280004
2023-11-02,10:27:41.000,306,11043093,13125,0,1698920860,13094.686346689989,85.90274204999878,53504.55392448001
2023-11-02,10:27:42.000,306,11043091,13525,0,1698920861,13094.726764549989,85.90979117999814,53504.5958472
2023-11-02,10:27:43.000,306,11043072,13125,0,1698920862,13094.720028239994,85.90274204999878,53504.65174416001
2023-11-02,10:27:44.000,306,11043115,13085,0,1698920863,13094.693082999998,85.95208596000157,53504.62379568001
2023-11-02,10:27:45.000,306,11043110,13285,0,1698920864,13094.693082999998,85.94503683000221,53504.58886008
2023-11-02,10:27:46.000,306,11043071,13525,0,1698920865,13094.652665139998,85.94503683000221,53504.5958472
2023-11-02,10:27:47.000,306,11043090,13285,0,1698920866,13094.659401449993,85.94503683000221,53504.58886008
2023-11-02,10:27:48.000,306,11043074,13325,0,1698920867,13094.625719899988,85.980282479999,53504.60283432001
2023-11-02,10:27:49.000,306,11043077,13325,0,1698920868,13094.618983589993,86.00847900000372,53504.58886008
2023-11-02,10:27:50.000,306,11043069,13325,0,1698920869,13094.578565729993,86.0296263900018,53504.53995024
2023-11-02,10:27:51.000,306,11043064,13005,0,1698920870,13094.538147869993,86.05077377999987,53504.49802752
2023-11-02,10:27:52.000,306,11043065,13205,0,1698920871,13094.511202629998,86.05077377999987,53504.442130560004
2023-11-02,10:27:53.000,306,11043101,13325,0,1698920872,13094.504466320002,86.07192116999795,53504.463091920006
2023-11-02,10:27:54.000,306,11043092,13365,0,1698920873,13094.504466320002,86.04372465000051,53504.48405328001
2023-11-02,10:27:55.000,306,11043077,12925,0,1698920874,13094.538147869993,86.06487203999859,53504.45610480001
2023-11-02,10:27:56.000,306,11043104,12925,0,1698920875,13094.490993699997,86.05077377999987,53504.525976
2023-11-02,10:27:57.000,306,11043097,13445,0,1698920876,13094.416894289992,86.08601943000394,53504.37924648
2023-11-02,10:27:58.000,306,11043085,13285,0,1698920877,13094.430366909997,86.0930685600033,53504.4211692
2023-11-02,10:27:59.000,306,11043160,13165,0,1698920878,13094.416894289992,86.06487203999859,53504.47706616
2023-11-02,10:28:00.000,306,11043100,13405,0,1698920879,13094.430366909997,86.08601943000394,53504.40020784
2023-11-02,10:28:01.000,306,11043076,13005,0,1698920880,13094.349531189997,86.07192116999795,53504.30238816
2023-11-02,10:28:02.000,306,11043081,13205,0,1698920881,13094.356267499992,86.0296263900018,53504.344310880006
2023-11-02,10:28:03.000,306,11043103,13205,0,1698920882,13094.423630600002,86.05077377999987,53504.43514344001
2023-11-02,10:28:04.000,306,11043089,13165,0,1698920883,13094.423630600002,86.01552813000308,53504.44911768
2023-11-02,10:28:05.000,306,11043059,13445,0,1698920884,13094.437103219992,86.04372465000051,53504.40719496
2023-11-02,10:28:06.000,306,11043105,13525,0,1698920885,13094.349531189997,86.0296263900018,53504.344310880006
2023-11-02,10:28:07.000,306,11043067,13245,0,1698920886,13094.383212740002,86.01552813000308,53504.33033664
2023-11-02,10:28:08.000,306,11043060,13285,0,1698920887,13094.430366909997,85.980282479999,53504.35828512
2023-11-02,10:28:09.000,306,11043104,13285,0,1698920888,13094.430366909997,85.96618422000029,53504.344310880006
2023-11-02,10:28:10.000,306,11043099,13285,0,1698920889,13094.410157979997,85.95913509000093,53504.33033664
2023-11-02,10:28:11.000,306,11043079,13125,0,1698920890,13094.423630600002,85.94503683000221,53504.2814268
2023-11-02,10:28:12.000,306,11043094,13165,0,1698920891,13094.477521079993,85.93798770000285,53504.41418208001
2023-11-02,10:28:13.000,306,11043102,13205,0,1698920892,13094.450575839997,85.92388944000413,53504.344310880006
2023-11-02,10:28:14.000,306,11043085,13525,0,1698920893,13094.410157979997,85.90274204999878,53504.274439680004
2023-11-02,10:28:15.000,306,11043121,13205,0,1698920894,13094.450575839997,85.90274204999878,53504.33033664
2023-11-02,10:28:16.000,306,11043035,13165,0,1698920895,13094.363003810002,85.8815946600007,53504.19059424
2023-11-02,10:28:17.000,306,11043073,13165,0,1698920896,13094.410157979997,85.86044727000262,53504.28841392001
2023-11-02,10:28:18.000,306,11043081,13525,0,1698920897,13094.457312149993,85.86749640000198,53504.323349520004
2023-11-02,10:28:19.000,306,11043089,13205,0,1698920898,13094.450575839997,85.86749640000198,53504.31636240001
2023-11-02,10:28:20.000,306,11043069,13245,0,1698920899,13094.490993699997,85.81815248999919,53504.31636240001
2023-11-02,10:28:21.000,306,11043074,13165,0,1698920900,13094.403421670002,85.86044727000262,53504.2115556
2023-11-02,10:28:22.000,306,11043052,13125,0,1698920901,13094.403421670002,85.86749640000198,53504.24649120001
2023-11-02,10:28:23.000,306,11043111,13245,0,1698920902,13094.403421670002,85.86749640000198,53504.26745256001
2023-11-02,10:28:24.000,306,11043112,13485,0,1698920903,13094.437103219992,85.83929988000455,53504.2814268
2023-11-02,10:28:25.000,306,11043065,13245,0,1698920904,13094.376476429992,85.86044727000262,53504.295401040006
2023-11-02,10:28:26.000,306,11043107,13165,0,1698920905,13094.342794880002,85.86749640000198,53504.25347832
2023-11-02,10:28:27.000,306,11043070,13565,0,1698920906,13094.322585950002,85.83929988000455,53504.19758136001
2023-11-02,10:28:28.000,306,11043108,13405,0,1698920907,13094.383212740002,85.80405423000047,53504.30238816
2023-11-02,10:28:29.000,306,11043082,13405,0,1698920908,13094.336058569992,85.86044727000262,53504.24649120001
2023-11-02,10:28:30.000,306,11043136,13085,0,1698920909,13094.309113329997,85.86749640000198,53504.30937528
2023-11-02,10:28:31.000,306,11043090,12925,0,1698920910,13094.228277609996,85.91684031000477,53504.20456848
2023-11-02,10:28:32.000,306,11043101,13165,0,1698920911,13094.255222849992,85.86749640000198,53504.23251696
2023-11-02,10:28:33.000,306,11043033,13365,0,1698920912,13094.235013919992,85.90274204999878,53504.2814268
2023-11-02,10:28:34.000,306,11043101,13685,0,1698920913,13094.261959160001,85.91684031000477,53504.30238816
2023-11-02,10:28:35.000,306,11043077,13165,0,1698920914,13094.255222849992,85.91684031000477,53504.2814268
2023-11-02,10:28:36.000,306,11043069,13285,0,1698920915,13094.187859749996,85.91684031000477,53504.23950408
2023-11-02,10:28:37.000,306,11043114,13445,0,1698920916,13094.133969269991,85.95913509000093,53504.155658640004
2023-11-02,10:28:38.000,306,11043074,13365,0,1698920917,13094.08007879,85.97323334999965,53504.176620000006
2023-11-02,10:28:39.000,306,11043074,13285,0,1698920918,13094.107024029996,86.00142987000436,53504.18360712
2023-11-02,10:28:40.000,306,11043081,13485,0,1698920919,13094.113760339991,85.98733160999836,53504.18360712
2023-11-02,10:28:41.000,306,11043111,13205,0,1698920920,13094.073342479991,86.0296263900018,53504.18360712
2023-11-02,10:28:42.000,306,11043092,13365,0,1698920921,13094.073342479991,86.05077377999987,53504.16963288001
2023-11-02,10:28:43.000,306,11043098,13045,0,1698920922,13094.019452,86.05782290999923,53504.14867152001
2023-11-02,10:28:44.000,306,11043079,13445,0,1698920923,13094.026188309996,86.06487203999859,53504.19059424
2023-11-02,10:28:45.000,306,11043082,13245,0,1698920924,13094.03966093,86.03667552000115,53504.20456848
2023-11-02,10:28:46.000,306,11043042,12925,0,1698920925,13094.019452,86.03667552000115,53504.20456848
2023-11-02,10:28:47.000,306,11043070,13085,0,1698920926,13093.89819842,86.06487203999859,53504.02989048001
2023-11-02,10:28:48.000,306,11043068,13525,0,1698920927,13093.97903414,86.05782290999923,53504.11373592
2023-11-02,10:28:49.000,306,11043078,13125,0,1698920928,13093.945352589995,86.07192116999795,53504.08578744
2023-11-02,10:28:50.000,306,11043019,12925,0,1698920929,13094.01271568999,86.06487203999859,53504.155658640004
2023-11-02,10:28:51.000,306,11043087,13365,0,1698920930,13093.985770449995,86.05782290999923,53504.12072304001
2023-11-02,10:28:52.000,306,11043047,13325,0,1698920931,13094.01271568999,86.05782290999923,53504.176620000006
2023-11-02,10:28:53.000,306,11043090,13365,0,1698920932,13093.93861628,86.04372465000051,53504.06482608
2023-11-02,10:28:54.000,306,11043038,13845,0,1698920933,13094.026188309996,86.0296263900018,53504.09277456
2023-11-02,10:28:55.000,306,11043062,12925,0,1698920934,13093.99924307,85.98733160999836,53504.12072304001
2023-11-02,10:28:56.000,306,11043095,13325,0,1698920935,13093.99250675999,86.01552813000308,53504.06482608
2023-11-02,10:28:57.000,306,11043079,13365,0,1698920936,13093.95208889999,85.97323334999965,53504.06482608
2023-11-02,10:28:58.000,306,11043103,13405,0,1698920937,13094.05986986,85.98733160999836,53504.19758136001
2023-11-02,10:28:59.000,306,11043063,13205,0,1698920938,13094.093551409991,85.98733160999836,53504.13469728
2023-11-02,10:29:00.000,306,11043048,13085,0,1698920939,13094.113760339991,85.96618422000029,53504.14867152001
2023-11-02,10:29:01.000,306,11043079,13125,0,1698920940,13094.03292461999,86.00142987000436,53504.13469728
2023-11-02,10:29:02.000,306,11043070,12925,0,1698920941,13094.08007879,85.96618422000029,53504.127710160006
2023-11-02,10:29:03.000,306,11043085,13085,0,1698920942,13094.073342479991,85.97323334999965,53504.19059424
2023-11-02,10:29:04.000,306,11043077,12925,0,1698920943,13094.10028772,85.96618422000029,53504.155658640004
2023-11-02,10:29:05.000,306,11043070,13205,0,1698920944,13094.10028772,85.95208596000157,53504.16963288001
2023-11-02,10:29:06.000,306,11043093,13205,0,1698920945,13094.073342479991,85.98733160999836,53504.0718132
2023-11-02,10:29:07.000,306,11043050,13005,0,1698920946,13094.08007879,85.98733160999836,53504.13469728
2023-11-02,10:29:08.000,306,11043073,13285,0,1698920947,13094.05313354999,85.980282479999,53504.12072304001
2023-11-02,10:29:09.000,306,11043077,13365,0,1698920948,13094.08007879,86.00142987000436,53504.19059424
2023-11-02,10:29:10.000,306,11043044,13325,0,1698920949,13094.093551409991,85.97323334999965,53504.127710160006
2023-11-02,10:29:11.000,306,11043090,13125,0,1698920950,13094.066606169996,85.94503683000221,53504.14867152001
2023-11-02,10:29:12.000,306,11043061,13285,0,1698920951,13094.05313354999,85.94503683000221,53504.12072304001
2023-11-02,10:29:13.000,306,11043084,13325,0,1698920952,13094.03292461999,85.980282479999,53504.07880032001
2023-11-02,10:29:14.000,306,11043058,13485,0,1698920953,13094.05986986,85.95913509000093,53504.07880032001
2023-11-02,10:29:15.000,306,11043083,13405,0,1698920954,13094.107024029996,85.95913509000093,53504.176620000006
2023-11-02,10:29:16.000,306,11043071,13205,0,1698920955,13094.10028772,85.95208596000157,53504.19758136001
2023-11-02,10:29:17.000,306,11043070,13485,0,1698920956,13094.019452,85.980282479999,53504.09277456
2023-11-02,10:29:18.000,306,11043106,13445,0,1698920957,13094.073342479991,85.980282479999,53504.155658640004
2023-11-02,10:29:19.000,306,11043105,13165,0,1698920958,13094.066606169996,86.02257726000244,53504.16264576
2023-11-02,10:29:20.000,306,11043060,13205,0,1698920959,13094.046397239996,86.01552813000308,53504.19758136001
2023-11-02,10:29:21.000,306,11043105,13205,0,1698920960,13093.99924307,86.05077377999987,53504.08578744
2023-11-02,10:29:22.000,306,11043063,13405,0,1698920961,13094.05313354999,86.07192116999795,53504.16264576
2023-11-02,10:29:23.000,306,11043127,13205,0,1698920962,13094.093551409991,86.08601943000394,53504.24649120001
2023-11-02,10:29:24.000,306,11043052,13325,0,1698920963,13094.107024029996,86.10716682000202,53504.21854272001
2023-11-02,10:29:25.000,306,11043103,13085,0,1698920964,13094.046397239996,86.08601943000394,53504.21854272001
2023-11-02,10:29:26.000,306,11043062,13205,0,1698920965,13093.99924307,86.12126508000074,53504.14867152001
2023-11-02,10:29:27.000,306,11043119,13605,0,1698920966,13094.005979379996,86.1283142100001,53504.19059424
2023-11-02,10:29:28.000,306,11043094,13365,0,1698920967,13094.086815099996,86.12126508000074,53504.2115556
2023-11-02,10:29:29.000,306,11043076,12965,0,1698920968,13094.026188309996,86.13536333999946,53504.26046544
2023-11-02,10:29:30.000,306,11043040,13325,0,1698920969,13094.026188309996,86.17060899000353,53504.23251696
2023-11-02,10:29:31.000,306,11043063,13165,0,1698920970,13094.03966093,86.16355986000417,53504.19758136001
2023-11-02,10:29:32.000,306,11043076,13125,0,1698920971,13094.093551409991,86.18470725000225,53504.23251696
2023-11-02,10:29:33.000,306,11043061,13365,0,1698920972,13094.066606169996,86.17765812000289,53504.26745256001
2023-11-02,10:29:34.000,306,11043110,12965,0,1698920973,13094.066606169996,86.1917563800016,53504.20456848
2023-11-02,10:29:35.000,306,11043045,13005,0,1698920974,13094.05313354999,86.1917563800016,53504.2814268
2023-11-02,10:29:36.000,306,11043123,12925,0,1698920975,13094.03966093,86.20585464000033,53504.13469728
2023-11-02,10:29:37.000,306,11043077,13285,0,1698920976,13094.05986986,86.17765812000289,53504.23950408
2023-11-02,10:29:38.000,306,11043116,13365,0,1698920977,13094.086815099996,86.17765812000289,53504.26046544
2023-11-02,10:29:39.000,306,11043087,13125,0,1698920978,13094.093551409991,86.17765812000289,53504.31636240001
2023-11-02,10:29:40.000,306,11043135,13285,0,1698920979,13094.12049665,86.15651073000481,53504.274439680004
2023-11-02,10:29:41.000,306,11043057,13285,0,1698920980,13094.073342479991,86.17765812000289,53504.24649120001
2023-11-02,10:29:42.000,306,11043087,13285,0,1698920981,13094.127232959996,86.17765812000289,53504.23251696
2023-11-02,10:29:43.000,306,11043113,13245,0,1698920982,13094.147441889996,86.18470725000225,53504.274439680004
2023-11-02,10:29:44.000,306,11043093,13045,0,1698920983,13094.160914510001,86.21290376999968,53504.2814268
2023-11-02,10:29:45.000,306,11043104,13205,0,1698920984,13094.208068679996,86.14946159999818,53504.28841392001
2023-11-02,10:29:46.000,306,11043076,13565,0,1698920985,13094.194596059991,86.14241246999882,53504.26745256001
2023-11-02,10:29:47.000,306,11043104,13645,0,1698920986,13094.214804989992,86.14946159999818,53504.30937528
2023-11-02,10:29:48.000,306,11043090,13245,0,1698920987,13094.295640709992,86.15651073000481,53504.35828512
2023-11-02,10:29:49.000,306,11043128,13205,0,1698920988,13094.268695469997,86.11421595000138,53504.33033664
2023-11-02,10:29:50.000,306,11043076,13525,0,1698920989,13094.282168090002,86.17060899000353,53504.33033664
2023-11-02,10:29:51.000,306,11043093,13285,0,1698920990,13094.261959160001,86.16355986000417,53504.28841392001
2023-11-02,10:29:52.000,306,11043132,12845,0,1698920991,13094.288904399997,86.1917563800016,53504.2814268
2023-11-02,10:29:53.000,306,11043134,12845,0,1698920992,13094.342794880002,86.19880551000097,53504.323349520004
2023-11-02,10:29:54.000,306,11043115,13245,0,1698920993,13094.383212740002,86.20585464000033,53504.323349520004
2023-11-02,10:29:55.000,306,11043062,12965,0,1698920994,13094.403421670002,86.20585464000033,53504.38623360001
2023-11-02,10:29:56.000,306,11043062,13365,0,1698920995,13094.450575839997,86.23405115999776,53504.344310880006
2023-11-02,10:29:57.000,306,11043088,13285,0,1698920996,13094.383212740002,86.2270020299984,53504.26046544
2023-11-02,10:29:58.000,306,11043141,13285,0,1698920997,13094.437103219992,86.23405115999776,53504.36527224001
2023-11-02,10:29:59.000,306,11043083,13045,0,1698920998,13094.464048460002,86.2270020299984,53504.393220720005
2023-11-02,10:30:00.000,306,11043087,13125,0,1698920999,13094.484257390002,86.26224768000247,53504.36527224001
2023-11-02,10:30:01.000,306,11043131,13245,0,1698921000,13094.443839530002,86.28339507000055,53504.344310880006
2023-11-02,10:30:02.000,306,11043078,13045,0,1698921001,13094.450575839997,86.25519855000312,53504.35828512
2023-11-02,10:30:03.000,306,11043080,12925,0,1698921002,13094.571829419998,86.2411002900044,53504.47007904
2023-11-02,10:30:04.000,306,11043078,12965,0,1698921003,13094.558356799993,86.27634594000119,53504.442130560004
2023-11-02,10:30:05.000,306,11043080,13165,0,1698921004,13094.585302039988,86.30454245999863,53504.48405328001
2023-11-02,10:30:06.000,306,11043100,13205,0,1698921005,13094.511202629998,86.29749332999927,53504.393220720005
2023-11-02,10:30:07.000,306,11043126,13325,0,1698921006,13094.497730009993,86.30454245999863,53504.40719496
2023-11-02,10:30:08.000,306,11043120,13125,0,1698921007,13094.578565729993,86.27634594000119,53504.463091920006
2023-11-02,10:30:09.000,306,11043083,13045,0,1698921008,13094.571829419998,86.3397881100027,53504.44911768
2023-11-02,10:30:10.000,306,11043099,13205,0,1698921009,13094.578565729993,86.31864072000462,53504.44911768
2023-11-02,10:30:11.000,306,11043100,13045,0,1698921010,13094.571829419998,86.31864072000462,53504.442130560004
2023-11-02,10:30:12.000,306,11043060,13365,0,1698921011,13094.605510969988,86.33273898000334,53504.54693736
2023-11-02,10:30:13.000,306,11043121,13525,0,1698921012,13094.598774659993,86.31864072000462,53504.512001760006
2023-11-02,10:30:14.000,306,11043086,13325,0,1698921013,13094.571829419998,86.32568985000398,53504.53296312001
2023-11-02,10:30:15.000,306,11043087,13285,0,1698921014,13094.578565729993,86.35388637000142,53504.53995024
2023-11-02,10:30:16.000,306,11043084,13245,0,1698921015,13094.558356799993,86.36798463000014,53504.49802752
2023-11-02,10:30:17.000,306,11043062,13045,0,1698921016,13094.538147869993,86.36798463000014,53504.47007904
2023-11-02,10:30:18.000,306,11043103,13445,0,1698921017,13094.625719899988,86.36798463000014,53504.56789872
2023-11-02,10:30:19.000,306,11043055,13045,0,1698921018,13094.639192519993,86.36798463000014,53504.63776992
2023-11-02,10:30:20.000,306,11043102,13165,0,1698921019,13094.639192519993,86.42437767000229,53504.61680856
2023-11-02,10:30:21.000,306,11043118,13325,0,1698921020,13094.605510969988,86.42437767000229,53504.54693736
2023-11-02,10:30:22.000,306,11043089,13285,0,1698921021,13094.659401449993,86.44552506000036,53504.62379568001
2023-11-02,10:30:23.000,306,11043080,12925,0,1698921022,13094.686346689989,86.438475930001,53504.65174416001
2023-11-02,10:30:24.000,306,11043097,13205,0,1698921023,13094.693082999998,86.438475930001,53504.63776992
2023-11-02,10:30:25.000,306,11043053,13125,0,1698921024,13094.652665139998,86.438475930001,53504.64475704
2023-11-02,10:30:26.000,306,11043074,13325,0,1698921025,13094.679610379993,86.45962331999908,53504.64475704
2023-11-02,10:30:27.000,306,11043103,12885,0,1698921026,13094.659401449993,86.41732854000293,53504.67270552001
2023-11-02,10:30:28.000,306,11043134,13165,0,1698921027,13094.760446099994,86.438475930001,53504.74956384001
2023-11-02,10:30:29.000,306,11043113,13605,0,1698921028,13094.780655029994,86.42437767000229,53504.72161536001
2023-11-02,10:30:30.000,306,11043116,12925,0,1698921029,13094.740237169994,86.43142680000165,53504.70065400001
2023-11-02,10:30:31.000,306,11043089,13205,0,1698921030,13094.699819309993,86.42437767000229,53504.64475704
2023-11-02,10:30:32.000,306,11043102,13285,0,1698921031,13094.699819309993,86.45962331999908,53504.65174416001
2023-11-02,10:30:33.000,306,11043095,13125,0,1698921032,13094.767182409989,86.44552506000036,53504.75655096
2023-11-02,10:30:34.000,306,11043059,13165,0,1698921033,13094.773918719999,86.44552506000036,53504.72161536001
2023-11-02,10:30:35.000,306,11043134,13085,0,1698921034,13094.834545509999,86.43142680000165,53504.79148656001
2023-11-02,10:30:36.000,306,11043105,12965,0,1698921035,13094.86822705999,86.45257418999972,53504.85437064
2023-11-02,10:30:37.000,306,11043091,13245,0,1698921036,13094.800863959994,86.438475930001,53504.76353808
2023-11-02,10:30:38.000,306,11043082,13405,0,1698921037,13094.84801812999,86.45257418999972,53504.75655096
2023-11-02,10:30:39.000,306,11043085,13045,0,1698921038,13094.84801812999,86.42437767000229,53504.8054608
2023-11-02,10:30:40.000,306,11043071,13405,0,1698921039,13094.86822705999,86.438475930001,53504.75655096
2023-11-02,10:30:41.000,306,11043088,13285,0,1698921040,13094.82780919999,86.41027941000357,53504.74956384001
2023-11-02,10:30:42.000,306,11043076,13525,0,1698921041,13094.901908609994,86.42437767000229,53504.76353808
2023-11-02,10:30:43.000,306,11043097,13325,0,1698921042,13094.97600802,86.38208288999886,53504.86135776
2023-11-02,10:30:44.000,306,11043059,13205,0,1698921043,13094.95579909,86.41027941000357,53504.85437064
2023-11-02,10:30:45.000,306,11043085,13165,0,1698921044,13094.96927170999,86.36798463000014,53504.86135776
2023-11-02,10:30:46.000,306,11043059,12965,0,1698921045,13094.95579909,86.438475930001,53504.8054608
2023-11-02,10:30:47.000,306,11043076,13405,0,1698921046,13095.002953259995,86.40323028000421,53504.86834488001
2023-11-02,10:30:48.000,306,11043084,13085,0,1698921047,13095.043371119995,86.42437767000229,53504.86834488001
2023-11-02,10:30:49.000,306,11043062,13165,0,1698921048,13095.03663481,86.40323028000421,53504.875332
2023-11-02,10:30:50.000,306,11043113,13165,0,1698921049,13095.023162189995,86.45257418999972,53504.8054608
2023-11-02,10:30:51.000,306,11043056,13085,0,1698921050,13095.063580049995,86.40323028000421,53504.896293360005
2023-11-02,10:30:52.000,306,11043117,13285,0,1698921051,13095.144415769995,86.41732854000293,53504.945203200004
2023-11-02,10:30:53.000,306,11043105,13365,0,1698921052,13095.11747053,86.40323028000421,53504.95917744001
2023-11-02,10:30:54.000,306,11043133,12885,0,1698921053,13095.144415769995,86.39618115000485,53504.93122896
2023-11-02,10:30:55.000,306,11043112,13325,0,1698921054,13095.15115207999,86.42437767000229,53504.97315168
2023-11-02,10:30:56.000,306,11043093,13005,0,1698921055,13095.124206839995,86.44552506000036,53504.90328048
2023-11-02,10:30:57.000,306,11043105,13285,0,1698921056,13095.13767946,86.40323028000421,53504.93821608001
2023-11-02,10:30:58.000,306,11043068,13085,0,1698921057,13095.23198779999,86.40323028000421,53504.9801388
2023-11-02,10:30:59.000,306,11043097,13245,0,1698921058,13095.265669349996,86.36093550000078,53505.04302288
2023-11-02,10:31:00.000,306,11043105,12965,0,1698921059,13095.225251489996,86.40323028000421,53504.98712592001
2023-11-02,10:31:01.000,306,11043080,13125,0,1698921060,13095.225251489996,86.41732854000293,53505.02206152
2023-11-02,10:31:02.000,306,11043101,13605,0,1698921061,13095.27240565999,86.41027941000357,53505.02904864
2023-11-02,10:31:03.000,306,11043067,13245,0,1698921062,13095.292614589991,86.40323028000421,53505.09891984
2023-11-02,10:31:04.000,306,11043066,13165,0,1698921063,13095.2993509,86.43142680000165,53505.04302288
2023-11-02,10:31:05.000,306,11043091,13285,0,1698921064,13095.306087209996,86.41027941000357,53505.08494560001
2023-11-02,10:31:06.000,306,11043060,13005,0,1698921065,13095.306087209996,86.438475930001,53505.015074400006
2023-11-02,10:31:07.000,306,11043063,13165,0,1698921066,13095.353241379991,86.42437767000229,53505.063984240005
2023-11-02,10:31:08.000,306,11043062,13205,0,1698921067,13095.386922929996,86.41027941000357,53505.15481680001
2023-11-02,10:31:09.000,306,11043116,13245,0,1698921068,13095.380186620001,86.38208288999886,53505.15481680001
2023-11-02,10:31:10.000,306,11043080,13525,0,1698921069,13095.373450309991,86.42437767000229,53505.07795848
2023-11-02,10:31:11.000,306,11043037,13125,0,1698921070,13095.393659239991,86.38913201999821,53505.08494560001
2023-11-02,10:31:12.000,306,11043052,13285,0,1698921071,13095.393659239991,86.39618115000485,53505.12686832001
2023-11-02,10:31:13.000,306,11043072,13445,0,1698921072,13095.413868169991,86.38913201999821,53505.15481680001
2023-11-02,10:31:14.000,306,11043072,13405,0,1698921073,13095.461022340001,86.438475930001,53505.231675120005
2023-11-02,10:31:15.000,306,11043085,13245,0,1698921074,13095.508176509997,86.38208288999886,53505.231675120005
2023-11-02,10:31:16.000,306,11043100,13085,0,1698921075,13095.494703889992,86.41027941000357,53505.26661072
2023-11-02,10:31:17.000,306,11043084,13125,0,1698921076,13095.501440200002,86.35388637000142,53505.19673952
2023-11-02,10:31:18.000,306,11043112,13045,0,1698921077,13095.514912819992,86.3750337599995,53505.26661072
2023-11-02,10:31:19.000,306,11043077,13205,0,1698921078,13095.521649130002,86.38913201999821,53505.26661072
2023-11-02,10:31:20.000,306,11043089,13285,0,1698921079,13095.521649130002,86.38913201999821,53505.31552056
2023-11-02,10:31:21.000,306,11043101,13245,0,1698921080,13095.481231270001,86.41732854000293,53505.28757208
2023-11-02,10:31:22.000,306,11043065,13325,0,1698921081,13095.541858060002,86.41027941000357,53505.32250768001
2023-11-02,10:31:23.000,306,11043081,13245,0,1698921082,13095.622693780002,86.40323028000421,53505.37141752001
2023-11-02,10:31:24.000,306,11043079,13325,0,1698921083,13095.595748539992,86.43142680000165,53505.42731448
2023-11-02,10:31:25.000,306,11043124,13045,0,1698921084,13095.609221159997,86.39618115000485,53505.40635312
2023-11-02,10:31:26.000,306,11043063,13125,0,1698921085,13095.575539609992,86.41027941000357,53505.42731448
2023-11-02,10:31:27.000,306,11043077,13045,0,1698921086,13095.562066990002,86.40323028000421,53505.33648192
2023-11-02,10:31:28.000,306,11043070,12925,0,1698921087,13095.562066990002,86.43142680000165,53505.37840464
2023-11-02,10:31:29.000,306,11043082,13405,0,1698921088,13095.609221159997,86.43142680000165,53505.42731448
2023-11-02,10:31:30.000,306,11043082,13205,0,1698921089,13095.669847949997,86.438475930001,53505.497185680004
2023-11-02,10:31:31.000,306,11043072,13605,0,1698921090,13095.636166399992,86.42437767000229,53505.45526296
2023-11-02,10:31:32.000,306,11043096,12925,0,1698921091,13095.663111640002,86.45257418999972,53505.5041728
2023-11-02,10:31:33.000,306,11043102,13085,0,1698921092,13095.622693780002,86.41027941000357,53505.47622432
2023-11-02,10:31:34.000,306,11043071,13325,0,1698921093,13095.582275920002,86.44552506000036,53505.448275840004
2023-11-02,10:31:35.000,306,11043089,13085,0,1698921094,13095.683320570002,86.438475930001,53505.497185680004
2023-11-02,10:31:36.000,306,11043048,13285,0,1698921095,13095.636166399992,86.45257418999972,53505.51115992001
2023-11-02,10:31:37.000,306,11043127,13085,0,1698921096,13095.615957469992,86.43142680000165,53505.45526296
2023-11-02,10:31:38.000,306,11043098,13205,0,1698921097,13095.649639019997,86.44552506000036,53505.56006976001
2023-11-02,10:31:39.000,306,11043123,13365,0,1698921098,13095.743947360002,86.42437767000229,53505.685837920006
2023-11-02,10:31:40.000,306,11043115,13285,0,1698921099,13095.710265809998,86.4737215799978,53505.6439152
2023-11-02,10:31:41.000,306,11043093,13365,0,1698921100,13095.723738430002,86.39618115000485,53505.574044
2023-11-02,10:31:42.000,306,11043122,13085,0,1698921101,13095.649639019997,86.41027941000357,53505.55308264
2023-11-02,10:31:43.000,306,11043102,13405,0,1698921102,13095.757419979993,86.39618115000485,53505.67186368
2023-11-02,10:31:44.000,306,11043108,13285,0,1698921103,13095.784365219988,86.40323028000421,53505.67885080001
2023-11-02,10:31:45.000,306,11043093,13285,0,1698921104,13095.791101529998,86.38208288999886,53505.7137864
2023-11-02,10:31:46.000,306,11043081,13445,0,1698921105,13095.764156290003,86.40323028000421,53505.67186368
2023-11-02,10:31:47.000,306,11043096,13605,0,1698921106,13095.791101529998,86.39618115000485,53505.7137864
2023-11-02,10:31:48.000,306,11043166,13085,0,1698921107,13095.764156290003,86.39618115000485,53505.734747760005
2023-11-02,10:31:49.000,306,11043112,13325,0,1698921108,13095.750683669998,86.36093550000078,53505.69282504
2023-11-02,10:31:50.000,306,11043121,12845,0,1698921109,13095.824783079988,86.3397881100027,53505.77667048001
2023-11-02,10:31:51.000,306,11043106,13085,0,1698921110,13095.858464629993,86.36798463000014,53505.81160608
2023-11-02,10:31:52.000,306,11043100,13085,0,1698921111,13095.838255699993,86.36093550000078,53505.76269624
2023-11-02,10:31:53.000,306,11043078,13045,0,1698921112,13095.871937249998,86.35388637000142,53505.76968336
2023-11-02,10:31:54.000,306,11043048,13125,0,1698921113,13095.878673559993,86.32568985000398,53505.81160608
2023-11-02,10:31:55.000,306,11043065,13325,0,1698921114,13095.972981899999,86.31864072000462,53505.86051592
2023-11-02,10:31:56.000,306,11043135,12725,0,1698921115,13095.979718209994,86.29044419999991,53505.87449016001
2023-11-02,10:31:57.000,306,11043148,13085,0,1698921116,13095.932564039998,86.27634594000119,53505.79064472
2023-11-02,10:31:58.000,306,11043156,13405,0,1698921117,13095.979718209994,86.24814942000376,53505.86750304
2023-11-02,10:31:59.000,306,11043101,13205,0,1698921118,13096.04708130999,86.23405115999776,53505.84654168001
2023-11-02,10:32:00.000,306,11043064,13205,0,1698921119,13096.033608689999,86.20585464000033,53505.951348480005
2023-11-02,10:32:01.000,306,11043055,13285,0,1698921120,13096.013399759999,86.18470725000225,53505.88147728
2023-11-02,10:32:02.000,306,11043073,12965,0,1698921121,13096.040344999994,86.18470725000225,53505.94436136001
2023-11-02,10:32:03.000,306,11043078,13365,0,1698921122,13096.094235479999,86.15651073000481,53505.951348480005
2023-11-02,10:32:04.000,306,11043085,13165,0,1698921123,13096.121180719994,86.15651073000481,53505.99327120001
2023-11-02,10:32:05.000,306,11043143,13045,0,1698921124,13096.13465334,86.10011769000266,53505.951348480005
2023-11-02,10:32:06.000,306,11043045,13445,0,1698921125,13096.074026549999,86.0930685600033,53505.902438640005
2023-11-02,10:32:07.000,306,11043052,13205,0,1698921126,13096.100971789994,86.08601943000394,53505.902438640005
2023-11-02,10:32:08.000,306,11043113,13005,0,1698921127,13096.15486227,86.07192116999795,53505.98628408
2023-11-02,10:32:09.000,306,11043087,13005,0,1698921128,13096.11444441,86.06487203999859,53505.90942576
2023-11-02,10:32:10.000,306,11043058,13165,0,1698921129,13096.222225369995,86.05077377999987,53506.021219680006
2023-11-02,10:32:11.000,306,11043071,13285,0,1698921130,13096.19528013,86.0296263900018,53505.98628408
2023-11-02,10:32:12.000,306,11043113,12925,0,1698921131,13096.22896167999,86.02257726000244,53506.000258320004
2023-11-02,10:32:13.000,306,11043087,13125,0,1698921132,13096.26937953999,86.03667552000115,53506.01423256001
2023-11-02,10:32:14.000,306,11043095,13125,0,1698921133,13096.29632478,85.980282479999,53506.08410376
2023-11-02,10:32:15.000,306,11043074,12925,0,1698921134,13096.28958846999,85.980282479999,53506.140000720006
2023-11-02,10:32:16.000,306,11043098,13245,0,1698921135,13096.262643229995,85.980282479999,53506.04218104001
2023-11-02,10:32:17.000,306,11043100,13125,0,1698921136,13096.26937953999,85.95208596000157,53506.04218104001
2023-11-02,10:32:18.000,306,11043120,13005,0,1698921137,13096.37042418999,85.95208596000157,53506.14698784
2023-11-02,10:32:19.000,306,11043109,13285,0,1698921138,13096.383896809995,85.92388944000413,53506.18192344001
2023-11-02,10:32:20.000,306,11043107,12925,0,1698921139,13096.41757836,85.92388944000413,53506.19589768
2023-11-02,10:32:21.000,306,11043109,13205,0,1698921140,13096.404105739995,85.92388944000413,53506.04218104001
2023-11-02,10:32:22.000,306,11043098,13085,0,1698921141,13096.404105739995,85.90979117999814,53506.16096208001
2023-11-02,10:32:23.000,306,11043087,13205,0,1698921142,13096.383896809995,85.91684031000477,53506.23083328001
2023-11-02,10:32:24.000,306,11043054,13045,0,1698921143,13096.43778729,85.89569291999942,53506.237820400005
2023-11-02,10:32:25.000,306,11043124,13405,0,1698921144,13096.444523599996,85.8815946600007,53506.188910560006
2023-11-02,10:32:26.000,306,11043079,13205,0,1698921145,13096.444523599996,85.88864379000006,53506.167949200004
2023-11-02,10:32:27.000,306,11043121,13125,0,1698921146,13096.47146883999,85.89569291999942,53506.167949200004
2023-11-02,10:32:28.000,306,11043077,13245,0,1698921147,13096.491677769991,85.89569291999942,53506.286730240005
2023-11-02,10:32:29.000,306,11043114,13165,0,1698921148,13096.545568249996,85.88864379000006,53506.286730240005
2023-11-02,10:32:30.000,306,11043109,13005,0,1698921149,13096.505150389996,85.87454553000134,53506.26576888
2023-11-02,10:32:31.000,306,11043087,13245,0,1698921150,13096.505150389996,85.86749640000198,53506.32865296001
2023-11-02,10:32:32.000,306,11043095,13125,0,1698921151,13096.49841408,85.86749640000198,53506.27974312001
2023-11-02,10:32:33.000,306,11043102,12965,0,1698921152,13096.572513489991,85.83225074999791,53506.3426272
2023-11-02,10:32:34.000,306,11043074,13165,0,1698921153,13096.639876590001,85.8463490100039,53506.37756280001
2023-11-02,10:32:35.000,306,11043075,13205,0,1698921154,13096.626403969996,85.85339814000326,53506.37057568
2023-11-02,10:32:36.000,306,11043083,13085,0,1698921155,13096.653349209992,85.86044727000262,53506.46140824
2023-11-02,10:32:37.000,306,11043053,13205,0,1698921156,13096.619667660001,85.8463490100039,53506.42647264001
2023-11-02,10:32:38.000,306,11043063,12805,0,1698921157,13096.673558139992,85.85339814000326,53506.405511280005
2023-11-02,10:32:39.000,306,11043071,13005,0,1698921158,13096.646612899996,85.83929988000455,53506.454421120005
2023-11-02,10:32:40.000,306,11043111,13125,0,1698921159,13096.707239689997,85.81815248999919,53506.53826656
2023-11-02,10:32:41.000,306,11043062,13005,0,1698921160,13096.707239689997,85.81815248999919,53506.503330960004
2023-11-02,10:32:42.000,306,11043072,13285,0,1698921161,13096.707239689997,85.79700510000112,53506.51730520001
2023-11-02,10:32:43.000,306,11043083,12845,0,1698921162,13096.794811719992,85.82520161999855,53506.573202160005
2023-11-02,10:32:44.000,306,11043058,13405,0,1698921163,13096.720712310002,85.8463490100039,53506.503330960004
2023-11-02,10:32:45.000,306,11043072,12605,0,1698921164,13096.828493269997,85.78995597000176,53506.58018928
2023-11-02,10:32:46.000,306,11043069,12925,0,1698921165,13096.767866479997,85.80405423000047,53506.51031808
2023-11-02,10:32:47.000,306,11043049,12605,0,1698921166,13096.815020649992,85.77585771000304,53506.60115064
2023-11-02,10:32:48.000,306,11043087,12925,0,1698921167,13096.835229579992,85.75471031999768,53506.60115064
2023-11-02,10:32:49.000,306,11043131,13045,0,1698921168,13096.862174820002,85.7829068400024,53506.65006048
2023-11-02,10:32:50.000,306,11043096,13245,0,1698921169,13096.868911129997,85.74766118999833,53506.65006048
2023-11-02,10:32:51.000,306,11043087,12925,0,1698921170,13096.929537919998,85.75471031999768,53506.7269188
2023-11-02,10:32:52.000,306,11043097,12925,0,1698921171,13096.963219470003,85.74061205999897,53506.75486728
2023-11-02,10:32:53.000,306,11043063,13125,0,1698921172,13096.969955779998,85.73356292999961,53506.80377712001
2023-11-02,10:32:54.000,306,11043049,13245,0,1698921173,13096.956483159993,85.74766118999833,53506.7269188
2023-11-02,10:32:55.000,306,11043103,13285,0,1698921174,13096.996901019993,85.72651380000025,53506.81775136
2023-11-02,10:32:56.000,306,11043043,13085,0,1698921175,13096.990164709998,85.71946467000089,53506.77582864
2023-11-02,10:32:57.000,306,11043106,13325,0,1698921176,13096.990164709998,85.74766118999833,53506.80377712001
2023-11-02,10:32:58.000,306,11043094,13125,0,1698921177,13097.084473049988,85.70536641000217,53506.8666612
2023-11-02,10:32:59.000,306,11043100,13125,0,1698921178,13097.104681979989,85.69831728000281,53506.8666612
2023-11-02,10:33:00.000,306,11043081,12965,0,1698921179,13097.084473049988,85.69126815000345,53506.859674080006
2023-11-02,10:33:01.000,306,11043032,13245,0,1698921180,13097.124890909989,85.69126815000345,53506.87364832
2023-11-02,10:33:02.000,306,11043132,13565,0,1698921181,13097.037318879993,85.69831728000281,53506.838712720004
2023-11-02,10:33:03.000,306,11043047,13045,0,1698921182,13097.097945669993,85.71946467000089,53506.87364832
2023-11-02,10:33:04.000,306,11043115,13565,0,1698921183,13097.124890909989,85.69831728000281,53506.92255816
2023-11-02,10:33:05.000,306,11043033,13205,0,1698921184,13097.124890909989,85.74061205999897,53506.94351952
2023-11-02,10:33:06.000,306,11043056,13605,0,1698921185,13097.178781389994,85.69831728000281,53507.03435208
2023-11-02,10:33:07.000,306,11043113,12965,0,1698921186,13097.192254009999,85.74061205999897,53506.97845512001
2023-11-02,10:33:08.000,306,11043099,13325,0,1698921187,13097.198990319994,85.71241554000153,53506.95050664001
2023-11-02,10:33:09.000,306,11043097,13285,0,1698921188,13097.225935559989,85.74061205999897,53506.98544224
2023-11-02,10:33:10.000,306,11043057,13125,0,1698921189,13097.232671869999,85.72651380000025,53507.0413392
2023-11-02,10:33:11.000,306,11043080,13005,0,1698921190,13097.225935559989,85.72651380000025,53507.06928768001
2023-11-02,10:33:12.000,306,11043089,13165,0,1698921191,13097.219199249994,85.74766118999833,53506.99941648001
2023-11-02,10:33:13.000,306,11043079,13285,0,1698921192,13097.252880799999,85.74061205999897,53507.08326192
2023-11-02,10:33:14.000,306,11043086,13205,0,1698921193,13097.293298659999,85.73356292999961,53507.13915888001
2023-11-02,10:33:15.000,306,11043102,13045,0,1698921194,13097.279826039994,85.73356292999961,53507.15313312
2023-11-02,10:33:16.000,306,11043090,13245,0,1698921195,13097.26635341999,85.76175945000432,53507.21601720001
2023-11-02,10:33:17.000,306,11043064,13045,0,1698921196,13097.205726629989,85.76880858000368,53507.14614600001
2023-11-02,10:33:18.000,306,11043080,13085,0,1698921197,13097.24614448999,85.76880858000368,53507.18806872001
2023-11-02,10:33:19.000,306,11043059,13125,0,1698921198,13097.273089729999,85.77585771000304,53507.22999144
2023-11-02,10:33:20.000,306,11043087,13245,0,1698921199,13097.279826039994,85.75471031999768,53507.20204296
2023-11-02,10:33:21.000,306,11043070,13085,0,1698921200,13097.198990319994,85.75471031999768,53507.16710736001
2023-11-02,10:33:22.000,306,11043103,13125,0,1698921201,13097.219199249994,85.7829068400024,53507.26492704001
2023-11-02,10:33:23.000,306,11043083,13245,0,1698921202,13097.279826039994,85.7829068400024,53507.33479824001
2023-11-02,10:33:24.000,306,11043031,13285,0,1698921203,13097.313507589999,85.76175945000432,53507.32781112
2023-11-02,10:33:25.000,306,11043024,13125,0,1698921204,13097.279826039994,85.78995597000176,53507.34877248
2023-11-02,10:33:26.000,306,11043093,12925,0,1698921205,13097.198990319994,85.75471031999768,53507.26492704001
2023-11-02,10:33:27.000,306,11043064,13285,0,1698921206,13097.205726629989,85.76175945000432,53507.34877248
2023-11-02,10:33:28.000,306,11043056,13325,0,1698921207,13097.219199249994,85.73356292999961,53507.32781112
2023-11-02,10:33:29.000,306,11043114,13125,0,1698921208,13097.158572459994,85.74766118999833,53507.320824
2023-11-02,10:33:30.000,306,11043039,13205,0,1698921209,13097.158572459994,85.75471031999768,53507.32781112
2023-11-02,10:33:31.000,306,11043072,13285,0,1698921210,13097.145099839989,85.74766118999833,53507.37672096
2023-11-02,10:33:32.000,306,11043092,13125,0,1698921211,13097.185517699989,85.75471031999768,53507.4256308
2023-11-02,10:33:33.000,306,11043053,13085,0,1698921212,13097.124890909989,85.72651380000025,53507.38370808001
2023-11-02,10:33:34.000,306,11043067,13125,0,1698921213,13097.151836149998,85.70536641000217,53507.41864368
2023-11-02,10:33:35.000,306,11043064,13325,0,1698921214,13097.165308769989,85.69126815000345,53507.43261792001
2023-11-02,10:33:36.000,306,11043085,13125,0,1698921215,13097.124890909989,85.64897337000002,53507.38370808001
2023-11-02,10:33:37.000,306,11043122,13125,0,1698921216,13097.104681979989,85.6842190200041,53507.46755352
2023-11-02,10:33:38.000,306,11043049,13445,0,1698921217,13097.178781389994,85.6348751100013,53507.44659216
2023-11-02,10:33:39.000,306,11043101,13125,0,1698921218,13097.185517699989,85.61372772000323,53507.47454064001
2023-11-02,10:33:40.000,306,11043069,12925,0,1698921219,13097.192254009999,85.59962946000451,53507.411656560005
2023-11-02,10:33:41.000,306,11043103,13125,0,1698921220,13097.131627219998,85.61372772000323,53507.4256308
2023-11-02,10:33:42.000,306,11043090,14005,0,1698921221,13097.118154599993,85.59258032999787,53507.46755352
2023-11-02,10:33:43.000,306,11043123,13445,0,1698921222,13097.131627219998,85.58553119999851,53507.44659216
2023-11-02,10:33:44.000,306,11043090,13285,0,1698921223,13097.124890909989,85.58553119999851,53507.43960504
2023-11-02,10:33:45.000,306,11043065,12965,0,1698921224,13097.118154599993,85.52913816000364,53507.46755352
2023-11-02,10:33:46.000,306,11043098,13045,0,1698921225,13097.111418289998,85.50094163999893,53507.46755352
2023-11-02,10:33:47.000,306,11043049,12845,0,1698921226,13097.050791499998,85.47979425000085,53507.43261792001
2023-11-02,10:33:48.000,306,11043078,13085,0,1698921227,13097.131627219998,85.47274512000149,53507.55838608
2023-11-02,10:33:49.000,306,11043062,13245,0,1698921228,13097.077736739993,85.47274512000149,53507.55139896001
2023-11-02,10:33:50.000,306,11043075,13445,0,1698921229,13097.118154599993,85.43045033999806,53507.52345048001
2023-11-02,10:33:51.000,306,11043080,13325,0,1698921230,13097.050791499998,85.4374994700047,53507.48851488
2023-11-02,10:33:52.000,306,11043102,13085,0,1698921231,13097.044055189988,85.36700817000383,53507.47454064001
2023-11-02,10:33:53.000,306,11043095,13285,0,1698921232,13097.111418289998,85.38110643000255,53507.55139896001
2023-11-02,10:33:54.000,306,11043086,13285,0,1698921233,13097.158572459994,85.33881164999912,53507.54441184
2023-11-02,10:33:55.000,306,11043107,13605,0,1698921234,13097.151836149998,85.2894677400036,53507.57236032001
2023-11-02,10:33:56.000,306,11043097,13285,0,1698921235,13097.158572459994,85.33176251999976,53507.55838608
2023-11-02,10:33:57.000,306,11043046,13285,0,1698921236,13097.111418289998,85.26127121999889,53507.54441184
2023-11-02,10:33:58.000,306,11043102,13365,0,1698921237,13097.138363529994,85.25422208999953,53507.530437600006
2023-11-02,10:33:59.000,306,11043074,13405,0,1698921238,13097.131627219998,85.21897644000273,53507.54441184
2023-11-02,10:34:00.000,306,11043093,13285,0,1698921239,13097.091209359998,85.2260255700021,53507.50248912001
2023-11-02,10:34:01.000,306,11043102,13125,0,1698921240,13097.071000429998,85.18373078999866,53507.44659216
2023-11-02,10:34:02.000,306,11043095,13125,0,1698921241,13097.178781389994,85.16258340000059,53507.6352444
2023-11-02,10:34:03.000,306,11043116,13445,0,1698921242,13097.178781389994,85.14143601000251,53507.579347440005
2023-11-02,10:34:04.000,306,11043071,13125,0,1698921243,13097.172045079998,85.09209209999972,53507.6352444
2023-11-02,10:34:05.000,306,11043117,13245,0,1698921244,13097.172045079998,85.077993840001,53507.60729592
2023-11-02,10:34:06.000,306,11043088,13085,0,1698921245,13097.192254009999,85.09209209999972,53507.59332168
2023-11-02,10:34:07.000,306,11043142,13005,0,1698921246,13097.145099839989,85.07094471000164,53507.64223152001
2023-11-02,10:34:08.000,306,11043088,13085,0,1698921247,13097.239408179994,85.04979732000356,53507.68415424
2023-11-02,10:34:09.000,306,11043092,13365,0,1698921248,13097.212462939999,85.02864992999821,53507.677167120004
2023-11-02,10:34:10.000,306,11043098,13285,0,1698921249,13097.185517699989,85.0427481900042,53507.67018000001
2023-11-02,10:34:11.000,306,11043081,13365,0,1698921250,13097.198990319994,84.98635515000205,53507.71210272
2023-11-02,10:34:12.000,306,11043112,13165,0,1698921251,13097.279826039994,84.9793060200027,53507.747038320005
2023-11-02,10:34:13.000,306,11043084,13285,0,1698921252,13097.279826039994,84.92291298000055,53507.72607696
2023-11-02,10:34:14.000,306,11043094,13285,0,1698921253,13097.239408179994,84.95815863000462,53507.69114136001
2023-11-02,10:34:15.000,306,11043055,13405,0,1698921254,13097.26635341999,84.90176559000247,53507.72607696
2023-11-02,10:34:16.000,306,11043099,13005,0,1698921255,13097.219199249994,84.92291298000055,53507.698128480006
2023-11-02,10:34:17.000,306,11043088,13285,0,1698921256,13097.28656234999,84.9299621099999,53507.75402544
2023-11-02,10:34:18.000,306,11043064,13205,0,1698921257,13097.340452829994,84.90881472000183,53507.78896104001
2023-11-02,10:34:19.000,306,11043086,13205,0,1698921258,13097.320243899994,84.90176559000247,53507.76799968001
2023-11-02,10:34:20.000,306,11043065,13085,0,1698921259,13097.34718913999,84.8665199399984,53507.80293528
2023-11-02,10:34:21.000,306,11043080,13485,0,1698921260,13097.401079619995,84.85242167999968,53507.78896104001
2023-11-02,10:34:22.000,306,11043054,13445,0,1698921261,13097.41455224,84.81717603000288,53507.844858000004
2023-11-02,10:34:23.000,306,11043098,13245,0,1698921262,13097.41455224,84.7960286400048,53507.865819360006
2023-11-02,10:34:24.000,306,11043090,12965,0,1698921263,13097.37413438,84.7960286400048,53507.76101256
2023-11-02,10:34:25.000,306,11043088,13405,0,1698921264,13097.42802485999,84.71848821000458,53507.8797936
2023-11-02,10:34:26.000,306,11043116,13525,0,1698921265,13097.42802485999,84.71143907999794,53507.85184512
2023-11-02,10:34:27.000,306,11043079,13045,0,1698921266,13097.4549701,84.66914430000179,53507.92171632
2023-11-02,10:34:28.000,306,11043125,13565,0,1698921267,13097.522333199995,84.619800389999,53507.94267768
2023-11-02,10:34:29.000,306,11043103,13445,0,1698921268,13097.52906950999,84.5845547400022,53507.97062616
2023-11-02,10:34:30.000,306,11043087,13125,0,1698921269,13097.50886057999,84.5845547400022,53507.95665192001
2023-11-02,10:34:31.000,306,11043091,13405,0,1698921270,13097.51559689,84.53521082999941,53507.97062616
2023-11-02,10:34:32.000,306,11043088,13445,0,1698921271,13097.522333199995,84.5211125700007,53507.9496648
2023-11-02,10:34:33.000,306,11043070,13245,0,1698921272,13097.582959989995,84.49291605000326,53508.012548880004
2023-11-02,10:34:34.000,306,11043117,13285,0,1698921273,13097.623377849995,84.47881779000454,53508.06844584
2023-11-02,10:34:35.000,306,11043085,13045,0,1698921274,13097.663795709996,84.44357214000047,53508.15229128001
2023-11-02,10:34:36.000,306,11043116,13285,0,1698921275,13097.63685047,84.42242475000239,53508.012548880004
2023-11-02,10:34:37.000,306,11043094,12965,0,1698921276,13097.6570594,84.44357214000047,53508.033510240006
2023-11-02,10:34:38.000,306,11043110,12845,0,1698921277,13097.623377849995,84.45062126999983,53508.012548880004
2023-11-02,10:34:39.000,306,11043102,13205,0,1698921278,13097.63011415999,84.3730808399996,53508.04049736
2023-11-02,10:34:40.000,306,11043105,13285,0,1698921279,13097.704213569996,84.36603171000024,53508.0894072
2023-11-02,10:34:41.000,306,11043084,13085,0,1698921280,13097.704213569996,84.31668780000473,53508.1592784
2023-11-02,10:34:42.000,306,11043126,13525,0,1698921281,13097.67726833,84.31668780000473,53508.12434280001
2023-11-02,10:34:43.000,306,11043135,13605,0,1698921282,13097.710949879991,84.26029476000258,53508.20818824
2023-11-02,10:34:44.000,306,11043115,13405,0,1698921283,13097.731158809991,84.26734389000194,53508.22216248001
2023-11-02,10:34:45.000,306,11043122,13365,0,1698921284,13097.771576669991,84.26734389000194,53508.2640852
2023-11-02,10:34:46.000,306,11043105,13085,0,1698921285,13097.71768619,84.24619650000386,53508.11735568
2023-11-02,10:34:47.000,306,11043057,13325,0,1698921286,13097.751367739991,84.2391473700045,53508.18722688
2023-11-02,10:34:48.000,306,11043071,13405,0,1698921287,13097.805258219996,84.2391473700045,53508.19421400001
2023-11-02,10:34:49.000,306,11043040,13365,0,1698921288,13097.791785599991,84.18980346000171,53508.28504656
2023-11-02,10:34:50.000,306,11043131,13045,0,1698921289,13097.832203459991,84.21095084999979,53508.21517536
2023-11-02,10:34:51.000,306,11043094,13245,0,1698921290,13097.818730840001,84.14045954999892,53508.25709808
2023-11-02,10:34:52.000,306,11043105,13205,0,1698921291,13097.865885009996,84.18275433000235,53508.35491776
2023-11-02,10:34:53.000,306,11043083,13205,0,1698921292,13097.865885009996,84.18980346000171,53508.43177608
2023-11-02,10:34:54.000,306,11043071,13405,0,1698921293,13097.852412389992,84.175705200003,53508.368892000006
2023-11-02,10:34:55.000,306,11043111,13325,0,1698921294,13097.879357630001,84.14045954999892,53508.368892000006
2023-11-02,10:34:56.000,306,11043055,13205,0,1698921295,13097.852412389992,84.18275433000235,53508.347930640004
2023-11-02,10:34:57.000,306,11043062,13485,0,1698921296,13097.865885009996,84.20390172000043,53508.37587912
2023-11-02,10:34:58.000,306,11043092,13405,0,1698921297,13097.966929659997,84.175705200003,53508.50863440001
2023-11-02,10:34:59.000,306,11043062,13325,0,1698921298,13098.007347519997,84.14750867999828,53508.515621520004
2023-11-02,10:35:00.000,306,11043097,13125,0,1698921299,13097.987138589997,84.16160694000428,53508.52260864
2023-11-02,10:35:01.000,306,11043111,13365,0,1698921300,13097.960193350002,84.14045954999892,53508.50164728
2023-11-02,10:35:02.000,306,11043126,13285,0,1698921301,13098.041029070002,84.16160694000428,53508.55055712
2023-11-02,10:35:03.000,306,11043102,13405,0,1698921302,13098.041029070002,84.14750867999828,53508.59247984
2023-11-02,10:35:04.000,306,11043084,13205,0,1698921303,13098.081446930002,84.15455781000492,53508.60645408001
2023-11-02,10:35:05.000,306,11043094,13245,0,1698921304,13098.067974309997,84.11226303000149,53508.62042832
2023-11-02,10:35:06.000,306,11043072,13245,0,1698921305,13098.054501689992,84.15455781000492,53508.55754424001
2023-11-02,10:35:07.000,306,11043091,13205,0,1698921306,13098.074710619992,84.11226303000149,53508.585492720005
2023-11-02,10:35:08.000,306,11043073,13125,0,1698921307,13098.202700510003,84.1263612900002,53508.683312400004
2023-11-02,10:35:09.000,306,11043075,13365,0,1698921308,13098.169018959998,84.1263612900002,53508.72523512001
2023-11-02,10:35:10.000,306,11043091,13285,0,1698921309,13098.202700510003,84.11226303000149,53508.71126088
2023-11-02,10:35:11.000,306,11043042,13285,0,1698921310,13098.135337409993,84.09111564000341,53508.67632528001
2023-11-02,10:35:12.000,306,11043073,13205,0,1698921311,13098.162282650002,84.09816477000277,53508.683312400004
2023-11-02,10:35:13.000,306,11043060,13245,0,1698921312,13098.222909439988,84.04882085999998,53508.73920936
2023-11-02,10:35:14.000,306,11043104,13285,0,1698921313,13098.256590989993,84.01357521000318,53508.79510632001
2023-11-02,10:35:15.000,306,11043067,12925,0,1698921314,13098.344163019989,83.99242781999783,53508.87895176
2023-11-02,10:35:16.000,306,11043082,13045,0,1698921315,13098.337426709993,84.02062434000254,53508.81606768001
2023-11-02,10:35:17.000,306,11043087,13165,0,1698921316,13098.297008849993,84.00652608000382,53508.871964640006
2023-11-02,10:35:18.000,306,11043077,13725,0,1698921317,13098.323954089989,83.97832955999911,53508.871964640006
2023-11-02,10:35:19.000,306,11043079,12965,0,1698921318,13098.364371949989,83.92193652000424,53508.88593888
2023-11-02,10:35:20.000,306,11043063,13165,0,1698921319,13098.357635639994,83.95718217000103,53508.89292600001
2023-11-02,10:35:21.000,306,11043046,13245,0,1698921320,13098.323954089989,83.95013304000167,53508.88593888
2023-11-02,10:35:22.000,306,11043097,13285,0,1698921321,13098.371108259998,83.97832955999911,53508.87895176
2023-11-02,10:35:23.000,306,11043096,13565,0,1698921322,13098.411526119999,83.91488739000488,53509.03266840001
2023-11-02,10:35:24.000,306,11043118,13365,0,1698921323,13098.451943979999,83.90783825999824,53508.97677144
2023-11-02,10:35:25.000,306,11043124,13005,0,1698921324,13098.418262429994,83.92193652000424,53509.00471992
2023-11-02,10:35:26.000,306,11043115,13085,0,1698921325,13098.350899329998,83.93603478000296,53508.969784320005
2023-11-02,10:35:27.000,306,11043082,13365,0,1698921326,13098.391317189999,83.88669087000017,53509.018694160004
2023-11-02,10:35:28.000,306,11043097,13365,0,1698921327,13098.371108259998,83.90078912999888,53508.99074568001
2023-11-02,10:35:29.000,306,11043089,13245,0,1698921328,13098.451943979999,83.88669087000017,53509.06061688001
2023-11-02,10:35:30.000,306,11043100,13525,0,1698921329,13098.458680289994,83.8796417400008,53509.07459112
2023-11-02,10:35:31.000,306,11043083,13365,0,1698921330,13098.445207669989,83.83734696000465,53509.08157824001
2023-11-02,10:35:32.000,306,11043070,13245,0,1698921331,13098.458680289994,83.83029782999802,53509.08157824001
2023-11-02,10:35:33.000,306,11043108,13165,0,1698921332,13098.50583445999,83.80210131000058,53509.12350096
2023-11-02,10:35:34.000,306,11043058,13245,0,1698921333,13098.50583445999,83.80210131000058,53509.10952672001
2023-11-02,10:35:35.000,306,11043108,13285,0,1698921334,13098.512570769999,83.76685566000378,53509.09555248
2023-11-02,10:35:36.000,306,11043095,12885,0,1698921335,13098.532779699999,83.76685566000378,53509.07459112
2023-11-02,10:35:37.000,306,11043093,13205,0,1698921336,13098.445207669989,83.76685566000378,53509.039655520006
2023-11-02,10:35:38.000,306,11043092,13045,0,1698921337,13098.54625231999,83.717511750001,53509.14446232
2023-11-02,10:35:39.000,306,11043101,13365,0,1698921338,13098.57319756,83.73161000999971,53509.15144944001
2023-11-02,10:35:40.000,306,11043119,13165,0,1698921339,13098.54625231999,83.71046262000164,53509.15144944001
2023-11-02,10:35:41.000,306,11043111,13245,0,1698921340,13098.512570769999,83.6822661000042,53509.13048808001
2023-11-02,10:35:42.000,306,11043134,13125,0,1698921341,13098.539516009994,83.66111870999885,53509.1724108
2023-11-02,10:35:43.000,306,11043065,13085,0,1698921342,13098.56646124999,83.62587306000205,53509.1724108
2023-11-02,10:35:44.000,306,11043094,13085,0,1698921343,13098.532779699999,83.57652914999926,53509.186385040004
2023-11-02,10:35:45.000,306,11043014,13285,0,1698921344,13098.55298863,83.5694800199999,53509.20035928001
2023-11-02,10:35:46.000,306,11043097,13525,0,1698921345,13098.55298863,83.58357827999862,53509.21433352
2023-11-02,10:35:47.000,306,11043091,13045,0,1698921346,13098.559724939994,83.5342343700031,53509.20035928001
2023-11-02,10:35:48.000,306,11043088,13045,0,1698921347,13098.60687910999,83.49898871999903,53509.27023048
2023-11-02,10:35:49.000,306,11043068,12765,0,1698921348,13098.57319756,83.47784133000096,53509.24926912001
2023-11-02,10:35:50.000,306,11043060,13445,0,1698921349,13098.57319756,83.48489046000032,53509.20035928001
2023-11-02,10:35:51.000,306,11043076,13205,0,1698921350,13098.499098149994,83.46374307000224,53509.15843656001
2023-11-02,10:35:52.000,306,11043051,13165,0,1698921351,13098.519307079994,83.44259568000416,53509.23529488
2023-11-02,10:35:53.000,306,11043096,13245,0,1698921352,13098.52604338999,83.41439915999945,53509.24926912001
2023-11-02,10:35:54.000,306,11043086,12925,0,1698921353,13098.445207669989,83.40735003000009,53509.12350096
2023-11-02,10:35:55.000,306,11043099,13245,0,1698921354,13098.54625231999,83.40030090000073,53509.3121532
2023-11-02,10:35:56.000,306,11043121,12925,0,1698921355,13098.55298863,83.35095698999794,53509.305166080005
2023-11-02,10:35:57.000,306,11043123,13245,0,1698921356,13098.52604338999,83.3227604700005,53509.32612744001
2023-11-02,10:35:58.000,306,11043095,12885,0,1698921357,13098.472152909999,83.31571134000114,53509.207346400006
2023-11-02,10:35:59.000,306,11043113,13325,0,1698921358,13098.48562552999,83.27341655999771,53509.256256240005
2023-11-02,10:36:00.000,306,11043136,12965,0,1698921359,13098.472152909999,83.29456395000307,53509.24926912001
2023-11-02,10:36:01.000,306,11043051,13045,0,1698921360,13098.478889219994,83.27341655999771,53509.305166080005
2023-11-02,10:36:02.000,306,11043077,13045,0,1698921361,13098.472152909999,83.27341655999771,53509.28420472
2023-11-02,10:36:03.000,306,11043084,13045,0,1698921362,13098.438471359994,83.23817091000092,53509.26324336
2023-11-02,10:36:04.000,306,11043099,13245,0,1698921363,13098.451943979999,83.20292526000412,53509.31914032001
2023-11-02,10:36:05.000,306,11043111,12965,0,1698921364,13098.472152909999,83.19587613000476,53509.242282
2023-11-02,10:36:06.000,306,11043112,13365,0,1698921365,13098.391317189999,83.18882699999813,53509.22132064
2023-11-02,10:36:07.000,306,11043153,13285,0,1698921366,13098.431735049999,83.18177786999877,53509.27023048
2023-11-02,10:36:08.000,306,11043058,13165,0,1698921367,13098.445207669989,83.16767961000005,53509.36106304
2023-11-02,10:36:09.000,306,11043100,13205,0,1698921368,13098.438471359994,83.14653222000197,53509.29817896001
2023-11-02,10:36:10.000,306,11043060,13085,0,1698921369,13098.391317189999,83.16063048000069,53509.24926912001
2023-11-02,10:36:11.000,306,11043064,13285,0,1698921370,13098.424998739989,83.13948309000261,53509.26324336
2023-11-02,10:36:12.000,306,11043066,13285,0,1698921371,13098.451943979999,83.11833570000454,53509.29817896001
2023-11-02,10:36:13.000,306,11043094,13405,0,1698921372,13098.438471359994,83.06899179000175,53509.31914032001
2023-11-02,10:36:14.000,306,11043092,13005,0,1698921373,13098.398053499994,83.09013917999982,53509.305166080005
2023-11-02,10:36:15.000,306,11043056,13245,0,1698921374,13098.384580879989,83.06899179000175,53509.29817896001
2023-11-02,10:36:16.000,306,11043069,13445,0,1698921375,13098.371108259998,83.05489353000303,53509.3121532
2023-11-02,10:36:17.000,306,11043068,12925,0,1698921376,13098.317217779993,83.01964787999896,53509.22132064
2023-11-02,10:36:18.000,306,11043128,12925,0,1698921377,13098.303745159988,83.0125987499996,53509.23529488
2023-11-02,10:36:19.000,306,11043078,13165,0,1698921378,13098.377844569994,83.03374613999767,53509.38901152
2023-11-02,10:36:20.000,306,11043068,13005,0,1698921379,13098.344163019989,82.99850049000088,53509.34708880001
2023-11-02,10:36:21.000,306,11043087,13245,0,1698921380,13098.330690399998,82.98440223000216,53509.33311456
2023-11-02,10:36:22.000,306,11043099,12885,0,1698921381,13098.236382059993,83.0125987499996,53509.256256240005
2023-11-02,10:36:23.000,306,11043148,13445,0,1698921382,13098.256590989993,82.94915657999809,53509.29817896001
2023-11-02,10:36:24.000,306,11043061,13365,0,1698921383,13098.283536229988,82.92800919000001,53509.375037280006
2023-11-02,10:36:25.000,306,11043080,13245,0,1698921384,13098.263327299988,82.94210744999873,53509.36106304
2023-11-02,10:36:26.000,306,11043069,13285,0,1698921385,13098.189227889998,82.96325484000408,53509.3121532
2023-11-02,10:36:27.000,306,11043073,13285,0,1698921386,13098.216173129993,82.93505831999937,53509.375037280006
2023-11-02,10:36:28.000,306,11043099,13405,0,1698921387,13098.222909439988,82.9139109300013,53509.40298576
2023-11-02,10:36:29.000,306,11043066,13245,0,1698921388,13098.256590989993,82.8786652800045,53509.33311456
2023-11-02,10:36:30.000,306,11043157,13405,0,1698921389,13098.162282650002,82.8786652800045,53509.31914032001
2023-11-02,10:36:31.000,306,11043058,13205,0,1698921390,13098.148810029998,82.87161614999786,53509.26324336
2023-11-02,10:36:32.000,306,11043066,13245,0,1698921391,13098.169018959998,82.85751788999914,53509.256256240005
2023-11-02,10:36:33.000,306,11043123,13485,0,1698921392,13098.148810029998,82.85751788999914,53509.3820244
2023-11-02,10:36:34.000,306,11043061,13485,0,1698921393,13098.162282650002,82.8645670199985,53509.354075920004
2023-11-02,10:36:35.000,306,11043072,13245,0,1698921394,13098.162282650002,82.84341963000043,53509.34708880001
2023-11-02,10:36:36.000,306,11043086,13125,0,1698921395,13098.115128479993,82.82932137000171,53509.32612744001
2023-11-02,10:36:37.000,306,11043102,13405,0,1698921396,13098.067974309997,82.83637050000107,53509.26324336
2023-11-02,10:36:38.000,306,11043112,13045,0,1698921397,13098.067974309997,82.84341963000043,53509.28420472
2023-11-02,10:36:39.000,306,11043094,13085,0,1698921398,13098.027556449997,82.75883007000084,53509.32612744001
2023-11-02,10:36:40.000,306,11043097,13445,0,1698921399,13098.067974309997,82.79407572000491,53509.29817896001
2023-11-02,10:36:41.000,306,11043059,12925,0,1698921400,13097.939984420002,82.80817398000363,53509.256256240005
2023-11-02,10:36:42.000,306,11043078,13125,0,1698921401,13097.913039179992,82.79407572000491,53509.28420472
2023-11-02,10:36:43.000,306,11043043,13205,0,1698921402,13098.000611210002,82.80112485000427,53509.354075920004
2023-11-02,10:36:44.000,306,11043060,13205,0,1698921403,13097.953457039992,82.7658792000002,53509.3820244
2023-11-02,10:36:45.000,306,11043070,12965,0,1698921404,13097.946720729997,82.75883007000084,53509.39599864001
2023-11-02,10:36:46.000,306,11043064,13085,0,1698921405,13097.865885009996,82.75883007000084,53509.32612744001
2023-11-02,10:36:47.000,306,11043100,13405,0,1698921406,13097.838939770001,82.77292832999956,53509.34708880001
2023-11-02,10:36:48.000,306,11043081,13085,0,1698921407,13097.879357630001,82.73768268000276,53509.40298576
2023-11-02,10:36:49.000,306,11043102,13565,0,1698921408,13097.845676079996,82.73768268000276,53509.33311456
2023-11-02,10:36:50.000,306,11043068,13085,0,1698921409,13097.825467149996,82.71653529000469,53509.3820244
2023-11-02,10:36:51.000,306,11043101,13525,0,1698921410,13097.811994529991,82.71653529000469,53509.305166080005
2023-11-02,10:36:52.000,306,11043087,13005,0,1698921411,13097.805258219996,82.68833876999997,53509.423947120005
2023-11-02,10:36:53.000,306,11043093,13125,0,1698921412,13097.798521910001,82.70948615999805,53509.3121532
2023-11-02,10:36:54.000,306,11043056,13125,0,1698921413,13097.751367739991,82.69538789999933,53509.33311456
2023-11-02,10:36:55.000,306,11043065,12925,0,1698921414,13097.744631429996,82.66014225000254,53509.27023048
2023-11-02,10:36:56.000,306,11043096,13285,0,1698921415,13097.684004639996,82.70243702999869,53509.32612744001
2023-11-02,10:36:57.000,306,11043098,13245,0,1698921416,13097.63685047,82.6671913800019,53509.3121532
2023-11-02,10:36:58.000,306,11043113,13085,0,1698921417,13097.69074094999,82.68128964000061,53509.40298576
2023-11-02,10:36:59.000,306,11043110,13525,0,1698921418,13097.731158809991,82.6671913800019,53509.40298576
2023-11-02,10:37:00.000,306,11043115,13365,0,1698921419,13097.60990522999,82.68128964000061,53509.305166080005
2023-11-02,10:37:01.000,306,11043090,13525,0,1698921420,13097.582959989995,82.69538789999933,53509.242282
2023-11-02,10:37:02.000,306,11043079,13325,0,1698921421,13097.65032308999,82.69538789999933,53509.33311456
2023-11-02,10:37:03.000,306,11043125,13165,0,1698921422,13097.63011415999,82.69538789999933,53509.354075920004
2023-11-02,10:37:04.000,306,11043090,13525,0,1698921423,13097.643586779996,82.68833876999997,53509.3820244
2023-11-02,10:37:05.000,306,11043116,13285,0,1698921424,13097.58969629999,82.68128964000061,53509.31914032001
2023-11-02,10:37:06.000,306,11043098,13245,0,1698921425,13097.59643261,82.65309312000318,53509.31914032001
2023-11-02,10:37:07.000,306,11043081,13365,0,1698921426,13097.54927843999,82.69538789999933,53509.3121532
2023-11-02,10:37:08.000,306,11043068,13365,0,1698921427,13097.56948736999,82.68128964000061,53509.34010168
2023-11-02,10:37:09.000,306,11043085,12925,0,1698921428,13097.59643261,82.66014225000254,53509.354075920004
2023-11-02,10:37:10.000,306,11043055,12965,0,1698921429,13097.54927843999,82.69538789999933,53509.305166080005
2023-11-02,10:37:11.000,306,11043063,12925,0,1698921430,13097.50886057999,82.6671913800019,53509.29817896001
2023-11-02,10:37:12.000,306,11043131,13325,0,1698921431,13097.55601475,82.65309312000318,53509.34010168
2023-11-02,10:37:13.000,306,11043098,13045,0,1698921432,13097.502124269995,82.68833876999997,53509.305166080005
2023-11-02,10:37:14.000,306,11043100,13085,0,1698921433,13097.50886057999,82.68128964000061,53509.3121532
2023-11-02,10:37:15.000,306,11043059,13605,0,1698921434,13097.54927843999,82.6671913800019,53509.40997288
2023-11-02,10:37:16.000,306,11043091,13245,0,1698921435,13097.522333199995,82.64604399000382,53509.34708880001
2023-11-02,10:37:17.000,306,11043085,13085,0,1698921436,13097.481915339995,82.68833876999997,53509.31914032001
2023-11-02,10:37:18.000,306,11043069,13085,0,1698921437,13097.44823378999,82.64604399000382,53509.28420472
2023-11-02,10:37:19.000,306,11043067,13525,0,1698921438,13097.461706409995,82.65309312000318,53509.32612744001
2023-11-02,10:37:20.000,306,11043087,13085,0,1698921439,13097.47517903,82.63194572999782,53509.36805016001
2023-11-02,10:37:21.000,306,11043031,13245,0,1698921440,13097.4549701,82.65309312000318,53509.26324336
2023-11-02,10:37:22.000,306,11043079,13405,0,1698921441,13097.4549701,82.63194572999782,53509.32612744001
2023-11-02,10:37:23.000,306,11043108,13205,0,1698921442,13097.461706409995,82.64604399000382,53509.34708880001
2023-11-02,10:37:24.000,306,11043075,13285,0,1698921443,13097.522333199995,82.62489659999846,53509.40997288
2023-11-02,10:37:25.000,306,11043071,13205,0,1698921444,13097.47517903,82.63899486000446,53509.34010168
2023-11-02,10:37:26.000,306,11043097,13405,0,1698921445,13097.441497479995,82.63194572999782,53509.29119184
2023-11-02,10:37:27.000,306,11043085,13125,0,1698921446,13097.43476117,82.66014225000254,53509.29817896001
2023-11-02,10:37:28.000,306,11043102,13245,0,1698921447,13097.43476117,82.62489659999846,53509.305166080005
2023-11-02,10:37:29.000,306,11043057,13085,0,1698921448,13097.421288549995,82.67424051000125,53509.3121532
2023-11-02,10:37:30.000,306,11043090,13725,0,1698921449,13097.36739806999,82.63899486000446,53509.29817896001
2023-11-02,10:37:31.000,306,11043076,13245,0,1698921450,13097.360661759994,82.63899486000446,53509.36805016001
2023-11-02,10:37:32.000,306,11043078,13245,0,1698921451,13097.401079619995,82.61079833999975,53509.354075920004
2023-11-02,10:37:33.000,306,11043098,13445,0,1698921452,13097.36739806999,82.63899486000446,53509.36106304
2023-11-02,10:37:34.000,306,11043088,13365,0,1698921453,13097.360661759994,82.58260182000231,53509.29817896001
2023-11-02,10:37:35.000,306,11043114,13365,0,1698921454,13097.34718913999,82.62489659999846,53509.38901152
2023-11-02,10:37:36.000,306,11043089,13285,0,1698921455,13097.300034969994,82.62489659999846,53509.29817896001
2023-11-02,10:37:37.000,306,11043062,13205,0,1698921456,13097.259617109994,82.65309312000318,53509.28420472
2023-11-02,10:37:38.000,306,11043115,13005,0,1698921457,13097.300034969994,82.60374921000039,53509.36106304
2023-11-02,10:37:39.000,306,11043111,13085,0,1698921458,13097.293298659999,82.61079833999975,53509.39599864001
2023-11-02,10:37:40.000,306,11043098,13525,0,1698921459,13097.232671869999,82.58965095000167,53509.33311456
2023-11-02,10:37:41.000,306,11043063,13165,0,1698921460,13097.172045079998,82.63194572999782,53509.34010168
2023-11-02,10:37:42.000,306,11043107,13565,0,1698921461,13097.172045079998,82.60374921000039,53509.32612744001
2023-11-02,10:37:43.000,306,11043103,13405,0,1698921462,13097.172045079998,82.63194572999782,53509.34010168
2023-11-02,10:37:44.000,306,11043113,13325,0,1698921463,13097.111418289998,82.61079833999975,53509.256256240005
2023-11-02,10:37:45.000,306,11043066,13405,0,1698921464,13097.104681979989,82.60374921000039,53509.3121532
2023-11-02,10:37:46.000,306,11043090,13285,0,1698921465,13097.097945669993,82.63194572999782,53509.26324336
2023-11-02,10:37:47.000,306,11043128,13125,0,1698921466,13097.104681979989,82.65309312000318,53509.31914032001
2023-11-02,10:37:48.000,306,11043090,13285,0,1698921467,13097.077736739993,82.63194572999782,53509.32612744001
2023-11-02,10:37:49.000,306,11043049,13285,0,1698921468,13097.023846259988,82.68128964000061,53509.3121532
2023-11-02,10:37:50.000,306,11043073,13205,0,1698921469,13096.916065299993,82.67424051000125,53509.15144944001
2023-11-02,10:37:51.000,306,11043093,13285,0,1698921470,13096.963219470003,82.68128964000061,53509.21433352
2023-11-02,10:37:52.000,306,11043104,13325,0,1698921471,13096.990164709998,82.68128964000061,53509.24926912001
2023-11-02,10:37:53.000,306,11043093,13165,0,1698921472,13096.943010540002,82.71653529000469,53509.28420472
2023-11-02,10:37:54.000,306,11043085,13445,0,1698921473,13096.936274229993,82.70243702999869,53509.22830776001
2023-11-02,10:37:55.000,306,11043096,13285,0,1698921474,13097.003637329988,82.7306335500034,53509.28420472
2023-11-02,10:37:56.000,306,11043135,13245,0,1698921475,13096.976692089993,82.74473181000212,53509.32612744001
2023-11-02,10:37:57.000,306,11043096,13565,0,1698921476,13096.868911129997,82.73768268000276,53509.256256240005
2023-11-02,10:37:58.000,306,11043023,13245,0,1698921477,13096.895856369993,82.7306335500034,53509.20035928001
2023-11-02,10:37:59.000,306,11043098,13325,0,1698921478,13096.862174820002,82.77997745999892,53509.21433352
2023-11-02,10:38:00.000,306,11043063,13045,0,1698921479,13096.868911129997,82.79407572000491,53509.17939792001
2023-11-02,10:38:01.000,306,11043101,13525,0,1698921480,13096.855438509992,82.80112485000427,53509.26324336
2023-11-02,10:38:02.000,306,11043093,13165,0,1698921481,13096.828493269997,82.80817398000363,53509.15144944001
2023-11-02,10:38:03.000,306,11043085,13325,0,1698921482,13096.808284339997,82.79407572000491,53509.17939792001
2023-11-02,10:38:04.000,306,11043089,13125,0,1698921483,13096.855438509992,82.82932137000171,53509.23529488
2023-11-02,10:38:05.000,306,11043085,13605,0,1698921484,13096.841965890002,82.8645670199985,53509.24926912001
2023-11-02,10:38:06.000,306,11043103,13205,0,1698921485,13096.747657549997,82.85046875999979,53509.15144944001
2023-11-02,10:38:07.000,306,11043056,13445,0,1698921486,13096.747657549997,82.90686180000193,53509.16542368
2023-11-02,10:38:08.000,306,11043112,13285,0,1698921487,13096.781339100002,82.88571441000386,53509.21433352
2023-11-02,10:38:09.000,306,11043112,13085,0,1698921488,13096.774602789992,82.92800919000001,53509.256256240005
2023-11-02,10:38:10.000,306,11043087,13165,0,1698921489,13096.707239689997,82.93505831999937,53509.14446232
2023-11-02,10:38:11.000,306,11043087,13285,0,1698921490,13096.713975999992,82.92800919000001,53509.16542368
2023-11-02,10:38:12.000,306,11043058,13245,0,1698921491,13096.747657549997,82.94210744999873,53509.20035928001
2023-11-02,10:38:13.000,306,11043085,13205,0,1698921492,13096.687030759997,82.99145136000152,53509.17939792001
2023-11-02,10:38:14.000,306,11043081,13285,0,1698921493,13096.693767069992,82.99850049000088,53509.15144944001
2023-11-02,10:38:15.000,306,11043116,13325,0,1698921494,13096.680294450001,82.9773531000028,53509.1724108
2023-11-02,10:38:16.000,306,11043079,13285,0,1698921495,13096.639876590001,83.00554962000024,53509.10952672001
2023-11-02,10:38:17.000,306,11043151,12965,0,1698921496,13096.585986109996,83.03374613999767,53509.088565360005
2023-11-02,10:38:18.000,306,11043117,13325,0,1698921497,13096.633140279991,83.06194266000239,53509.16542368
2023-11-02,10:38:19.000,306,11043038,13485,0,1698921498,13096.680294450001,83.06194266000239,53509.26324336
2023-11-02,10:38:20.000,306,11043109,13005,0,1698921499,13096.653349209992,83.09013917999982,53509.15144944001
2023-11-02,10:38:21.000,306,11043108,13205,0,1698921500,13096.666821829996,83.1112865699979,53509.19337216
2023-11-02,10:38:22.000,306,11043076,12845,0,1698921501,13096.646612899996,83.13243396000325,53509.13048808001
2023-11-02,10:38:23.000,306,11043064,13245,0,1698921502,13096.606195039996,83.1253848300039,53509.09555248
2023-11-02,10:38:24.000,306,11043079,12885,0,1698921503,13096.585986109996,83.13948309000261,53509.13048808001
2023-11-02,10:38:25.000,306,11043113,13005,0,1698921504,13096.646612899996,83.17472873999941,53509.186385040004
2023-11-02,10:38:26.000,306,11043094,13285,0,1698921505,13096.606195039996,83.21702352000284,53509.12350096
2023-11-02,10:38:27.000,306,11043097,13285,0,1698921506,13096.592722419991,83.26636742999835,53509.088565360005
2023-11-02,10:38:28.000,306,11043087,13005,0,1698921507,13096.606195039996,83.27341655999771,53509.11651384
2023-11-02,10:38:29.000,306,11043065,13125,0,1698921508,13096.653349209992,83.259318299999,53509.22132064
2023-11-02,10:38:30.000,306,11043105,13165,0,1698921509,13096.565777179996,83.30866221000178,53509.09555248
2023-11-02,10:38:31.000,306,11043091,13325,0,1698921510,13096.579249800001,83.33685872999922,53509.14446232
2023-11-02,10:38:32.000,306,11043084,13045,0,1698921511,13096.599458730001,83.34390785999858,53509.14446232
2023-11-02,10:38:33.000,306,11043080,13165,0,1698921512,13096.532095629991,83.37915351000265,53509.07459112
2023-11-02,10:38:34.000,306,11043106,13205,0,1698921513,13096.572513489991,83.4214482899988,53509.13048808001
2023-11-02,10:38:35.000,306,11043099,13205,0,1698921514,13096.626403969996,83.3721043800033,53509.22132064
2023-11-02,10:38:36.000,306,11043088,13125,0,1698921515,13096.660085520001,83.42849741999817,53509.22830776001
2023-11-02,10:38:37.000,306,11043107,13085,0,1698921516,13096.592722419991,83.44964481000352,53509.15144944001
2023-11-02,10:38:38.000,306,11043138,13005,0,1698921517,13096.626403969996,83.47784133000096,53509.13048808001
2023-11-02,10:38:39.000,306,11043087,13085,0,1698921518,13096.639876590001,83.49898871999903,53509.16542368
2023-11-02,10:38:40.000,306,11043072,13365,0,1698921519,13096.579249800001,83.51308697999775,53509.088565360005
2023-11-02,10:38:41.000,306,11043056,13445,0,1698921520,13096.619667660001,83.54128350000246,53509.11651384
2023-11-02,10:38:42.000,306,11043131,13245,0,1698921521,13096.673558139992,83.55538176000118,53509.13048808001
2023-11-02,10:38:43.000,306,11043075,13125,0,1698921522,13096.707239689997,83.56243089000054,53509.15843656001
2023-11-02,10:38:44.000,306,11043069,13405,0,1698921523,13096.687030759997,83.59767654000461,53509.15843656001
2023-11-02,10:38:45.000,306,11043108,13325,0,1698921524,13096.666821829996,83.59062740999798,53509.186385040004
2023-11-02,10:38:46.000,306,11043135,13085,0,1698921525,13096.619667660001,83.59767654000461,53509.06061688001
2023-11-02,10:38:47.000,306,11043097,13125,0,1698921526,13096.619667660001,83.63997132000077,53509.08157824001
2023-11-02,10:38:48.000,306,11043094,13085,0,1698921527,13096.619667660001,83.6822661000042,53509.04664264
2023-11-02,10:38:49.000,306,11043115,13085,0,1698921528,13096.720712310002,83.68931523000356,53509.17939792001
2023-11-02,10:38:50.000,306,11043109,12925,0,1698921529,13096.713975999992,83.68931523000356,53509.17939792001
2023-11-02,10:38:51.000,306,11043091,13285,0,1698921530,13096.666821829996,83.65406957999949,53509.12350096
2023-11-02,10:38:52.000,306,11043057,13005,0,1698921531,13096.700503380001,83.69636436000292,53509.07459112
2023-11-02,10:38:53.000,306,11043118,13085,0,1698921532,13096.673558139992,83.717511750001,53509.15843656001
2023-11-02,10:38:54.000,306,11043067,13005,0,1698921533,13096.619667660001,83.71046262000164,53509.07459112
2023-11-02,10:38:55.000,306,11043060,13365,0,1698921534,13096.713975999992,83.71046262000164,53509.17939792001
2023-11-02,10:38:56.000,306,11043078,13005,0,1698921535,13096.680294450001,83.77390479000314,53509.08157824001
2023-11-02,10:38:57.000,306,11043065,13605,0,1698921536,13096.653349209992,83.77390479000314,53509.09555248
2023-11-02,10:38:58.000,306,11043060,13085,0,1698921537,13096.700503380001,83.77390479000314,53509.12350096
2023-11-02,10:38:59.000,306,11043077,13285,0,1698921538,13096.767866479997,83.75980653000443,53509.27023048
2023-11-02,10:39:00.000,306,11043096,13205,0,1698921539,13096.801548030002,83.78800305000186,53509.207346400006
2023-11-02,10:39:01.000,306,11043120,13165,0,1698921540,13096.700503380001,83.80915043999994,53509.12350096
2023-11-02,10:39:02.000,306,11043089,13285,0,1698921541,13096.761130170002,83.83734696000465,53509.186385040004
2023-11-02,10:39:03.000,306,11043115,12965,0,1698921542,13096.774602789992,83.82324869999866,53509.16542368
2023-11-02,10:39:04.000,306,11043103,13325,0,1698921543,13096.761130170002,83.85849435000273,53509.186385040004
2023-11-02,10:39:05.000,306,11043089,12965,0,1698921544,13096.720712310002,83.90078912999888,53509.17939792001
2023-11-02,10:39:06.000,306,11043063,13285,0,1698921545,13096.700503380001,83.93603478000296,53509.137475200005
2023-11-02,10:39:07.000,306,11043115,13325,0,1698921546,13096.713975999992,83.89373999999953,53509.14446232
2023-11-02,10:39:08.000,306,11043072,13005,0,1698921547,13096.761130170002,83.90078912999888,53509.22132064
2023-11-02,10:39:09.000,306,11043095,13125,0,1698921548,13096.713975999992,83.90783825999824,53509.15843656001
2023-11-02,10:39:10.000,306,11043088,12925,0,1698921549,13096.646612899996,83.95013304000167,53509.1025396
2023-11-02,10:39:11.000,306,11043053,13285,0,1698921550,13096.660085520001,83.95013304000167,53509.12350096
2023-11-02,10:39:12.000,306,11043095,12965,0,1698921551,13096.633140279991,83.97832955999911,53509.12350096
2023-11-02,10:39:13.000,306,11043113,13005,0,1698921552,13096.687030759997,83.97128042999975,53509.186385040004
2023-11-02,10:39:14.000,306,11043076,13525,0,1698921553,13096.734184929992,83.97128042999975,53509.1724108
2023-11-02,10:39:15.000,306,11043093,13285,0,1698921554,13096.774602789992,83.97128042999975,53509.19337216
2023-11-02,10:39:16.000,306,11043116,13125,0,1698921555,13096.761130170002,84.00652608000382,53509.19337216
2023-11-02,10:39:17.000,306,11043118,13285,0,1698921556,13096.693767069992,83.97128042999975,53509.11651384
2023-11-02,10:39:18.000,306,11043081,12925,0,1698921557,13096.727448619997,83.97128042999975,53509.12350096
2023-11-02,10:39:19.000,306,11043096,13205,0,1698921558,13096.720712310002,83.95718217000103,53509.14446232
2023-11-02,10:39:20.000,306,11043102,13365,0,1698921559,13096.707239689997,83.95013304000167,53509.088565360005
2023-11-02,10:39:21.000,306,11043097,13205,0,1698921560,13096.673558139992,83.97128042999975,53509.06061688001
2023-11-02,10:39:22.000,306,11043104,13405,0,1698921561,13096.693767069992,83.97832955999911,53509.09555248
2023-11-02,10:39:23.000,306,11043073,13205,0,1698921562,13096.740921240002,83.95013304000167,53509.15144944001
2023-11-02,10:39:24.000,306,11043089,12965,0,1698921563,13096.761130170002,83.99947695000446,53509.12350096
2023-11-02,10:39:25.000,306,11043077,13205,0,1698921564,13096.747657549997,83.96423130000039,53509.12350096
2023-11-02,10:39:26.000,306,11043128,12965,0,1698921565,13096.693767069992,83.94308391000231,53509.03266840001
2023-11-02,10:39:27.000,306,11043091,13085,0,1698921566,13096.707239689997,83.94308391000231,53509.1025396
2023-11-02,10:39:28.000,306,11043100,12965,0,1698921567,13096.673558139992,83.95013304000167,53509.02568128
2023-11-02,10:39:29.000,306,11043055,13125,0,1698921568,13096.734184929992,83.94308391000231,53509.08157824001
2023-11-02,10:39:30.000,306,11043084,12965,0,1698921569,13096.761130170002,83.93603478000296,53509.06061688001
2023-11-02,10:39:31.000,306,11043038,13205,0,1698921570,13096.734184929992,83.93603478000296,53509.09555248
2023-11-02,10:39:32.000,306,11043068,13005,0,1698921571,13096.788075409997,83.92193652000424,53509.12350096
2023-11-02,10:39:33.000,306,11043054,13445,0,1698921572,13096.774602789992,83.93603478000296,53509.088565360005
2023-11-02,10:39:34.000,306,11043077,13285,0,1698921573,13096.747657549997,83.92193652000424,53509.02568128
2023-11-02,10:39:35.000,306,11043069,13245,0,1698921574,13096.774602789992,83.89373999999953,53509.067604
2023-11-02,10:39:36.000,306,11043098,12925,0,1698921575,13096.713975999992,83.90783825999824,53508.99074568001
2023-11-02,10:39:37.000,306,11043086,13325,0,1698921576,13096.680294450001,83.94308391000231,53509.02568128
2023-11-02,10:39:38.000,306,11043066,12965,0,1698921577,13096.774602789992,83.94308391000231,53509.02568128
2023-11-02,10:39:39.000,306,11043089,12965,0,1698921578,13096.781339100002,83.9289856500036,53509.039655520006
2023-11-02,10:39:40.000,306,11043081,13165,0,1698921579,13096.781339100002,83.9289856500036,53509.07459112
2023-11-02,10:39:41.000,306,11043109,13365,0,1698921580,13096.767866479997,83.94308391000231,53509.06061688001
2023-11-02,10:39:42.000,306,11043071,13285,0,1698921581,13096.727448619997,83.95718217000103,53508.97677144
2023-11-02,10:39:43.000,306,11043079,13125,0,1698921582,13096.747657549997,83.95013304000167,53509.00471992
2023-11-02,10:39:44.000,306,11043088,12765,0,1698921583,13096.754393859992,83.97832955999911,53509.05362976
2023-11-02,10:39:45.000,306,11043060,13165,0,1698921584,13096.720712310002,83.96423130000039,53508.99074568001
2023-11-02,10:39:46.000,306,11043144,13005,0,1698921585,13096.720712310002,83.98537868999847,53508.9977328
2023-11-02,10:39:47.000,306,11043074,13165,0,1698921586,13096.713975999992,83.97128042999975,53508.94183584001
2023-11-02,10:39:48.000,306,11043091,13325,0,1698921587,13096.801548030002,83.97832955999911,53509.05362976
2023-11-02,10:39:49.000,306,11043118,13445,0,1698921588,13096.747657549997,83.98537868999847,53509.00471992
2023-11-02,10:39:50.000,306,11043081,13085,0,1698921589,13096.747657549997,83.99242781999783,53508.99074568001
2023-11-02,10:39:51.000,306,11043171,13085,0,1698921590,13096.680294450001,83.99947695000446,53508.94882296
2023-11-02,10:39:52.000,306,11043100,13525,0,1698921591,13096.646612899996,83.98537868999847,53508.96279720001
2023-11-02,10:39:53.000,306,11043063,13125,0,1698921592,13096.693767069992,83.97832955999911,53508.99074568001
2023-11-02,10:39:54.000,306,11043127,13365,0,1698921593,13096.734184929992,83.96423130000039,53508.97677144
2023-11-02,10:39:55.000,306,11043069,13405,0,1698921594,13096.740921240002,83.95718217000103,53509.06061688001
2023-11-02,10:39:56.000,306,11043096,13005,0,1698921595,13096.740921240002,84.00652608000382,53508.99074568001
2023-11-02,10:39:57.000,306,11043102,13245,0,1698921596,13096.707239689997,84.00652608000382,53508.9278616
2023-11-02,10:39:58.000,306,11043149,13405,0,1698921597,13096.687030759997,83.98537868999847,53508.871964640006
2023-11-02,10:39:59.000,306,11043104,13325,0,1698921598,13096.707239689997,84.00652608000382,53508.90690024
2023-11-02,10:40:00.000,306,11043089,13245,0,1698921599,13096.680294450001,84.04177173000062,53508.89991312
2023-11-02,10:40:01.000,306,11043077,13125,0,1698921600,13096.612931349991,84.02062434000254,53508.8579904
2023-11-02,10:40:02.000,306,11043092,12925,0,1698921601,13096.633140279991,84.08406651000405,53508.89292600001
2023-11-02,10:40:03.000,306,11043091,13085,0,1698921602,13096.660085520001,84.07701738000469,53508.96279720001
2023-11-02,10:40:04.000,306,11043069,13125,0,1698921603,13096.707239689997,84.03472260000126,53508.93484872
2023-11-02,10:40:05.000,306,11043132,13445,0,1698921604,13096.633140279991,84.04882085999998,53508.98375856001
2023-11-02,10:40:06.000,306,11043117,13165,0,1698921605,13096.55904087,84.08406651000405,53508.89292600001
2023-11-02,10:40:07.000,306,11043079,12925,0,1698921606,13096.565777179996,84.09111564000341,53508.91388736001
2023-11-02,10:40:08.000,306,11043101,13165,0,1698921607,13096.585986109996,84.11226303000149,53508.91388736001
2023-11-02,10:40:09.000,306,11043074,13205,0,1698921608,13096.599458730001,84.11931216000085,53508.98375856001
2023-11-02,10:40:10.000,306,11043090,13165,0,1698921609,13096.53883194,84.14045954999892,53508.920874480005
2023-11-02,10:40:11.000,306,11043078,13325,0,1698921610,13096.55904087,84.11931216000085,53508.89292600001
2023-11-02,10:40:12.000,306,11043040,13525,0,1698921611,13096.545568249996,84.16160694000428,53508.851003280004
2023-11-02,10:40:13.000,306,11043101,13325,0,1698921612,13096.552304559991,84.11226303000149,53508.88593888
2023-11-02,10:40:14.000,306,11043096,13285,0,1698921613,13096.53883194,84.15455781000492,53508.94882296
2023-11-02,10:40:15.000,306,11043084,13325,0,1698921614,13096.525359319996,84.14045954999892,53508.86497752001
2023-11-02,10:40:16.000,306,11043072,13365,0,1698921615,13096.47820515,84.11931216000085,53508.81606768001
2023-11-02,10:40:17.000,306,11043089,13285,0,1698921616,13096.505150389996,84.11931216000085,53508.79510632001
2023-11-02,10:40:18.000,306,11043101,13445,0,1698921617,13096.585986109996,84.11931216000085,53508.89292600001
2023-11-02,10:40:19.000,306,11043058,13045,0,1698921618,13096.606195039996,84.13341041999956,53508.920874480005
2023-11-02,10:40:20.000,306,11043064,13125,0,1698921619,13096.585986109996,84.14750867999828,53508.90690024
2023-11-02,10:40:21.000,306,11043083,13365,0,1698921620,13096.55904087,84.15455781000492,53508.89991312
2023-11-02,10:40:22.000,306,11043118,13045,0,1698921621,13096.55904087,84.21095084999979,53508.920874480005
2023-11-02,10:40:23.000,306,11043100,13365,0,1698921622,13096.55904087,84.22504910999851,53508.93484872
2023-11-02,10:40:24.000,306,11043103,13405,0,1698921623,13096.579249800001,84.26029476000258,53508.920874480005
2023-11-02,10:40:25.000,306,11043133,13525,0,1698921624,13096.579249800001,84.23209823999787,53508.90690024
2023-11-02,10:40:26.000,306,11043075,13325,0,1698921625,13096.545568249996,84.28144215000066,53508.88593888
2023-11-02,10:40:27.000,306,11043048,13165,0,1698921626,13096.552304559991,84.24619650000386,53508.83702904
2023-11-02,10:40:28.000,306,11043058,13285,0,1698921627,13096.592722419991,84.26029476000258,53508.90690024
2023-11-02,10:40:29.000,306,11043106,13525,0,1698921628,13096.572513489991,84.21799997999915,53508.88593888
2023-11-02,10:40:30.000,306,11043091,12885,0,1698921629,13096.552304559991,84.25324563000322,53508.88593888
2023-11-02,10:40:31.000,306,11043074,13405,0,1698921630,13096.505150389996,84.26029476000258,53508.82305480001
2023-11-02,10:40:32.000,306,11043122,12925,0,1698921631,13096.45799622,84.30258953999873,53508.76017072
2023-11-02,10:40:33.000,306,11043079,13445,0,1698921632,13096.552304559991,84.28144215000066,53508.88593888
2023-11-02,10:40:34.000,306,11043062,13285,0,1698921633,13096.53883194,84.28849128000002,53508.871964640006
2023-11-02,10:40:35.000,306,11043074,13045,0,1698921634,13096.552304559991,84.31668780000473,53508.91388736001
2023-11-02,10:40:36.000,306,11043089,13365,0,1698921635,13096.552304559991,84.3096386699981,53508.90690024
2023-11-02,10:40:37.000,306,11043092,13285,0,1698921636,13096.491677769991,84.28849128000002,53508.77414496001
2023-11-02,10:40:38.000,306,11043064,13285,0,1698921637,13096.552304559991,84.33078606000345,53508.753183600005
2023-11-02,10:40:39.000,306,11043075,13165,0,1698921638,13096.545568249996,84.3096386699981,53508.83702904
2023-11-02,10:40:40.000,306,11043096,13125,0,1698921639,13096.511886699991,84.3096386699981,53508.74619648001
2023-11-02,10:40:41.000,306,11043069,13325,0,1698921640,13096.511886699991,84.3378351900028,53508.80908056
2023-11-02,10:40:42.000,306,11043108,13285,0,1698921641,13096.545568249996,84.35193345000152,53508.79510632001
2023-11-02,10:40:43.000,306,11043058,13325,0,1698921642,13096.599458730001,84.35193345000152,53508.79510632001
2023-11-02,10:40:44.000,306,11043112,13485,0,1698921643,13096.585986109996,84.35193345000152,53508.82305480001
2023-11-02,10:40:45.000,306,11043161,13285,0,1698921644,13096.606195039996,84.35193345000152,53508.78113208
2023-11-02,10:40:46.000,306,11043086,13645,0,1698921645,13096.491677769991,84.38717909999832,53508.76017072
2023-11-02,10:40:47.000,306,11043091,13485,0,1698921646,13096.511886699991,84.38012996999896,53508.704273760006
2023-11-02,10:40:48.000,306,11043037,13245,0,1698921647,13096.55904087,84.40832649000367,53508.73222224
2023-11-02,10:40:49.000,306,11043113,13125,0,1698921648,13096.545568249996,84.41537562000303,53508.76017072
2023-11-02,10:40:50.000,306,11043095,12965,0,1698921649,13096.552304559991,84.40127736000431,53508.73920936
2023-11-02,10:40:51.000,306,11043058,13485,0,1698921650,13096.572513489991,84.40127736000431,53508.704273760006
2023-11-02,10:40:52.000,306,11043094,13245,0,1698921651,13096.585986109996,84.41537562000303,53508.73222224
2023-11-02,10:40:53.000,306,11043131,13165,0,1698921652,13096.660085520001,84.38717909999832,53508.704273760006
2023-11-02,10:40:54.000,306,11043099,13405,0,1698921653,13096.619667660001,84.38012996999896,53508.72523512001
2023-11-02,10:40:55.000,306,11043049,13405,0,1698921654,13096.606195039996,84.42242475000239,53508.73222224
2023-11-02,10:40:56.000,306,11043074,13445,0,1698921655,13096.53883194,84.40127736000431,53508.6134412
2023-11-02,10:40:57.000,306,11043121,13205,0,1698921656,13096.491677769991,84.42242475000239,53508.59946696
2023-11-02,10:40:58.000,306,11043067,13205,0,1698921657,13096.606195039996,84.45062126999983,53508.67632528001
2023-11-02,10:40:59.000,306,11043068,13285,0,1698921658,13096.653349209992,84.42947388000175,53508.64837680001
2023-11-02,10:41:00.000,306,11043044,13285,0,1698921659,13096.653349209992,84.43652301000111,53508.71126088
2023-11-02,10:41:01.000,306,11043076,13005,0,1698921660,13096.646612899996,84.43652301000111,53508.66933816
2023-11-02,10:41:02.000,306,11043073,13245,0,1698921661,13096.579249800001,84.46471952999855,53508.54357
2023-11-02,10:41:03.000,306,11043083,13085,0,1698921662,13096.619667660001,84.4717686599979,53508.6134412
2023-11-02,10:41:04.000,306,11043090,13485,0,1698921663,13096.633140279991,84.4858669200039,53508.634402560005
2023-11-02,10:41:05.000,306,11043040,13405,0,1698921664,13096.633140279991,84.52816170000006,53508.60645408001
2023-11-02,10:41:06.000,306,11043090,13245,0,1698921665,13096.633140279991,84.51406344000134,53508.60645408001
2023-11-02,10:41:07.000,306,11043123,12925,0,1698921666,13096.646612899996,84.52816170000006,53508.56453136
2023-11-02,10:41:08.000,306,11043099,13205,0,1698921667,13096.673558139992,84.5211125700007,53508.65536392001
2023-11-02,10:41:09.000,306,11043050,13125,0,1698921668,13096.713975999992,84.54225995999877,53508.62042832
2023-11-02,10:41:10.000,306,11043106,13165,0,1698921669,13096.653349209992,84.56340735000413,53508.634402560005
2023-11-02,10:41:11.000,306,11043095,13005,0,1698921670,13096.612931349991,84.56340735000413,53508.515621520004
2023-11-02,10:41:12.000,306,11043091,12965,0,1698921671,13096.646612899996,84.54225995999877,53508.49466016
2023-11-02,10:41:13.000,306,11043107,13285,0,1698921672,13096.673558139992,84.54930908999813,53508.55055712
2023-11-02,10:41:14.000,306,11043106,13285,0,1698921673,13096.707239689997,84.54225995999877,53508.60645408001
2023-11-02,10:41:15.000,306,11043090,13165,0,1698921674,13096.774602789992,84.55635822000477,53508.60645408001
2023-11-02,10:41:16.000,306,11043072,13085,0,1698921675,13096.761130170002,84.57045648000349,53508.6134412
2023-11-02,10:41:17.000,306,11043053,13085,0,1698921676,13096.720712310002,84.619800389999,53508.515621520004
2023-11-02,10:41:18.000,306,11043058,12965,0,1698921677,13096.734184929992,84.59160387000156,53508.50863440001
2023-11-02,10:41:19.000,306,11043080,13285,0,1698921678,13096.754393859992,84.5845547400022,53508.55055712
2023-11-02,10:41:20.000,306,11043088,13365,0,1698921679,13096.747657549997,84.5845547400022,53508.515621520004
2023-11-02,10:41:21.000,306,11043093,13205,0,1698921680,13096.707239689997,84.59865300000092,53508.48068592001
2023-11-02,10:41:22.000,306,11043065,13245,0,1698921681,13096.747657549997,84.619800389999,53508.49466016
2023-11-02,10:41:23.000,306,11043074,13205,0,1698921682,13096.767866479997,84.61275125999964,53508.57151848
2023-11-02,10:41:24.000,306,11043088,13045,0,1698921683,13096.767866479997,84.619800389999,53508.6134412
2023-11-02,10:41:25.000,306,11043060,13285,0,1698921684,13096.781339100002,84.59160387000156,53508.50164728
2023-11-02,10:41:26.000,306,11043113,13325,0,1698921685,13096.727448619997,84.65504604000307,53508.45273744
2023-11-02,10:41:27.000,306,11043074,13445,0,1698921686,13096.727448619997,84.64799691000371,53508.45972456001
2023-11-02,10:41:28.000,306,11043097,13565,0,1698921687,13096.788075409997,84.64799691000371,53508.466711680005
2023-11-02,10:41:29.000,306,11043130,13205,0,1698921688,13096.720712310002,84.64799691000371,53508.466711680005
2023-11-02,10:41:30.000,306,11043082,13165,0,1698921689,13096.794811719992,84.64799691000371,53508.536582880006
2023-11-02,10:41:31.000,306,11043086,13405,0,1698921690,13096.808284339997,84.70438994999859,53508.536582880006
2023-11-02,10:41:32.000,306,11043106,13085,0,1698921691,13096.801548030002,84.68324256000051,53508.515621520004
2023-11-02,10:41:33.000,306,11043111,13205,0,1698921692,13096.828493269997,84.68324256000051,53508.48767304001
2023-11-02,10:41:34.000,306,11043123,13365,0,1698921693,13096.808284339997,84.71143907999794,53508.4736988
2023-11-02,10:41:35.000,306,11043077,13525,0,1698921694,13096.841965890002,84.70438994999859,53508.50863440001
2023-11-02,10:41:36.000,306,11043097,13085,0,1698921695,13096.788075409997,84.69734081999923,53508.42478896
2023-11-02,10:41:37.000,306,11043077,13485,0,1698921696,13096.761130170002,84.70438994999859,53508.417801840005
2023-11-02,10:41:38.000,306,11043112,13325,0,1698921697,13096.815020649992,84.69734081999923,53508.466711680005
2023-11-02,10:41:39.000,306,11043109,13125,0,1698921698,13096.855438509992,84.68324256000051,53508.50164728
2023-11-02,10:41:40.000,306,11043079,13285,0,1698921699,13096.875647439992,84.69029168999987,53508.54357
2023-11-02,10:41:41.000,306,11043020,13085,0,1698921700,13096.875647439992,84.67619343000115,53508.515621520004
2023-11-02,10:41:42.000,306,11043084,13485,0,1698921701,13096.808284339997,84.70438994999859,53508.43177608
2023-11-02,10:41:43.000,306,11043113,13285,0,1698921702,13096.828493269997,84.7325864700033,53508.42478896
2023-11-02,10:41:44.000,306,11043110,13085,0,1698921703,13096.895856369993,84.66209517000243,53508.55055712
2023-11-02,10:41:45.000,306,11043072,13485,0,1698921704,13096.868911129997,84.69029168999987,53508.49466016
2023-11-02,10:41:46.000,306,11043087,13085,0,1698921705,13096.902592680002,84.69734081999923,53508.45972456001
2023-11-02,10:41:47.000,306,11043100,13125,0,1698921706,13096.902592680002,84.70438994999859,53508.44575032
2023-11-02,10:41:48.000,306,11043068,13165,0,1698921707,13096.943010540002,84.69734081999923,53508.55055712
2023-11-02,10:41:49.000,306,11043089,13405,0,1698921708,13096.949746849998,84.69029168999987,53508.48767304001
2023-11-02,10:41:50.000,306,11043061,13285,0,1698921709,13096.956483159993,84.69029168999987,53508.48767304001
2023-11-02,10:41:51.000,306,11043098,13365,0,1698921710,13096.841965890002,84.78193037999881,53508.37587912
2023-11-02,10:41:52.000,306,11043090,13285,0,1698921711,13096.868911129997,84.71143907999794,53508.41081472001
2023-11-02,10:41:53.000,306,11043069,13165,0,1698921712,13096.882383750002,84.73963560000266,53508.38286624
2023-11-02,10:41:54.000,306,11043091,13445,0,1698921713,13096.943010540002,84.76078299000073,53508.50164728
2023-11-02,10:41:55.000,306,11043126,13605,0,1698921714,13096.983428400003,84.7325864700033,53508.50164728
2023-11-02,10:41:56.000,306,11043113,13405,0,1698921715,13097.003637329988,84.70438994999859,53508.536582880006
2023-11-02,10:41:57.000,306,11043080,13285,0,1698921716,13096.902592680002,84.7678321200001,53508.43876320001
2023-11-02,10:41:58.000,306,11043094,12885,0,1698921717,13096.936274229993,84.7678321200001,53508.49466016
2023-11-02,10:41:59.000,306,11043118,13525,0,1698921718,13096.963219470003,84.77488124999945,53508.52959576001
2023-11-02,10:42:00.000,306,11043095,13005,0,1698921719,13097.010373639998,84.78897950999817,53508.49466016
2023-11-02,10:42:01.000,306,11043144,13245,0,1698921720,13096.936274229993,84.78193037999881,53508.42478896
2023-11-02,10:42:02.000,306,11043118,13285,0,1698921721,13096.949746849998,84.76078299000073,53508.45273744
2023-11-02,10:42:03.000,306,11043083,13285,0,1698921722,13096.969955779998,84.78897950999817,53508.50164728
2023-11-02,10:42:04.000,306,11043120,13245,0,1698921723,13096.976692089993,84.7678321200001,53508.536582880006
2023-11-02,10:42:05.000,306,11043064,13165,0,1698921724,13096.949746849998,84.78897950999817,53508.50164728
2023-11-02,10:42:06.000,306,11043081,12925,0,1698921725,13096.848702199997,84.78897950999817,53508.34094352001
2023-11-02,10:42:07.000,306,11043095,13125,0,1698921726,13096.902592680002,84.81717603000288,53508.417801840005
2023-11-02,10:42:08.000,306,11043039,13365,0,1698921727,13096.949746849998,84.81717603000288,53508.39684048
2023-11-02,10:42:09.000,306,11043098,13205,0,1698921728,13096.936274229993,84.82422516000224,53508.45972456001
2023-11-02,10:42:10.000,306,11043075,13285,0,1698921729,13096.922801610002,84.83832342000096,53508.48767304001
2023-11-02,10:42:11.000,306,11043114,13325,0,1698921730,13096.922801610002,84.8665199399984,53508.466711680005
2023-11-02,10:42:12.000,306,11043091,13245,0,1698921731,13096.990164709998,84.81717603000288,53508.52959576001
2023-11-02,10:42:13.000,306,11043083,13325,0,1698921732,13096.963219470003,84.8665199399984,53508.515621520004
2023-11-02,10:42:14.000,306,11043074,13285,0,1698921733,13096.976692089993,84.84537255000032,53508.466711680005
2023-11-02,10:42:15.000,306,11043074,13285,0,1698921734,13096.949746849998,84.89471646000311,53508.49466016
2023-11-02,10:42:16.000,306,11043075,13445,0,1698921735,13096.922801610002,84.93701123999926,53508.37587912
2023-11-02,10:42:17.000,306,11043066,12885,0,1698921736,13096.916065299993,84.94406036999862,53508.42478896
2023-11-02,10:42:18.000,306,11043115,13405,0,1698921737,13096.949746849998,84.90881472000183,53508.48068592001
2023-11-02,10:42:19.000,306,11043082,13205,0,1698921738,13096.963219470003,84.91586385000119,53508.50164728
2023-11-02,10:42:20.000,306,11043105,13325,0,1698921739,13096.929537919998,84.93701123999926,53508.466711680005
2023-11-02,10:42:21.000,306,11043106,13365,0,1698921740,13096.848702199997,84.96520776000398,53508.43876320001
2023-11-02,10:42:22.000,306,11043069,13445,0,1698921741,13096.922801610002,84.94406036999862,53508.515621520004
2023-11-02,10:42:23.000,306,11043102,13245,0,1698921742,13096.943010540002,84.94406036999862,53508.49466016
2023-11-02,10:42:24.000,306,11043083,13365,0,1698921743,13096.929537919998,84.95110949999798,53508.50863440001
2023-11-02,10:42:25.000,306,11043101,13565,0,1698921744,13096.902592680002,84.96520776000398,53508.42478896
2023-11-02,10:42:26.000,306,11043124,13085,0,1698921745,13096.916065299993,84.9793060200027,53508.42478896
2023-11-02,10:42:27.000,306,11043096,13445,0,1698921746,13096.902592680002,84.9793060200027,53508.41081472001
2023-11-02,10:42:28.000,306,11043120,13205,0,1698921747,13096.976692089993,84.97225689000334,53508.49466016
2023-11-02,10:42:29.000,306,11043086,13165,0,1698921748,13096.902592680002,84.95815863000462,53508.49466016
2023-11-02,10:42:30.000,306,11043077,13205,0,1698921749,13096.889120059997,84.9793060200027,53508.45972456001
2023-11-02,10:42:31.000,306,11043077,13285,0,1698921750,13096.835229579992,84.95815863000462,53508.417801840005
2023-11-02,10:42:32.000,306,11043045,13325,0,1698921751,13096.815020649992,84.96520776000398,53508.368892000006
2023-11-02,10:42:33.000,306,11043077,13285,0,1698921752,13096.902592680002,84.96520776000398,53508.45273744
2023-11-02,10:42:34.000,306,11043080,13205,0,1698921753,13096.916065299993,84.98635515000205,53508.45972456001
2023-11-02,10:42:35.000,306,11043044,13205,0,1698921754,13096.882383750002,85.00750254000013,53508.48068592001
2023-11-02,10:42:36.000,306,11043151,13245,0,1698921755,13096.895856369993,85.00750254000013,53508.49466016
2023-11-02,10:42:37.000,306,11043066,13205,0,1698921756,13096.815020649992,85.00750254000013,53508.4038276
2023-11-02,10:42:38.000,306,11043104,12885,0,1698921757,13096.815020649992,85.03569906000484,53508.30600792
2023-11-02,10:42:39.000,306,11043037,13085,0,1698921758,13096.821756960002,85.03569906000484,53508.39684048
2023-11-02,10:42:40.000,306,11043110,13245,0,1698921759,13096.882383750002,85.05684645000292,53508.4038276
2023-11-02,10:42:41.000,306,11043098,13405,0,1698921760,13096.848702199997,85.07094471000164,53508.39684048
2023-11-02,10:42:42.000,306,11043060,13325,0,1698921761,13096.808284339997,85.07094471000164,53508.368892000006
2023-11-02,10:42:43.000,306,11043133,13365,0,1698921762,13096.761130170002,85.06389558000228,53508.32696928
2023-11-02,10:42:44.000,306,11043068,13525,0,1698921763,13096.794811719992,85.077993840001,53508.35491776
2023-11-02,10:42:45.000,306,11043089,13565,0,1698921764,13096.815020649992,85.08504297000036,53508.39684048
2023-11-02,10:42:46.000,306,11043064,13205,0,1698921765,13096.734184929992,85.1132394899978,53508.32696928
2023-11-02,10:42:47.000,306,11043089,13405,0,1698921766,13096.747657549997,85.10619035999844,53508.30600792
2023-11-02,10:42:48.000,306,11043127,13365,0,1698921767,13096.761130170002,85.12733775000379,53508.31299504001
2023-11-02,10:42:49.000,306,11043102,13205,0,1698921768,13096.720712310002,85.10619035999844,53508.32696928
2023-11-02,10:42:50.000,306,11043102,13445,0,1698921769,13096.740921240002,85.09914122999908,53508.31299504001
2023-11-02,10:42:51.000,306,11043078,13165,0,1698921770,13096.734184929992,85.09209209999972,53508.31998216001
2023-11-02,10:42:52.000,306,11043033,13325,0,1698921771,13096.700503380001,85.10619035999844,53508.22216248001
2023-11-02,10:42:53.000,306,11043087,13285,0,1698921772,13096.761130170002,85.1132394899978,53508.299020800005
2023-11-02,10:42:54.000,306,11043082,13085,0,1698921773,13096.734184929992,85.1132394899978,53508.27805944
2023-11-02,10:42:55.000,306,11043096,13245,0,1698921774,13096.700503380001,85.12733775000379,53508.30600792
2023-11-02,10:42:56.000,306,11043127,12925,0,1698921775,13096.55904087,85.14143601000251,53508.12434280001
2023-11-02,10:42:57.000,306,11043109,13485,0,1698921776,13096.680294450001,85.13438688000315,53508.20818824
2023-11-02,10:42:58.000,306,11043115,13485,0,1698921777,13096.734184929992,85.15553427000123,53508.27805944
2023-11-02,10:42:59.000,306,11043057,13285,0,1698921778,13096.727448619997,85.18373078999866,53508.3339564
2023-11-02,10:43:00.000,306,11043129,13045,0,1698921779,13096.747657549997,85.19782905000466,53508.31998216001
2023-11-02,10:43:01.000,306,11043091,13365,0,1698921780,13096.680294450001,85.16258340000059,53508.23613672
2023-11-02,10:43:02.000,306,11043077,12925,0,1698921781,13096.700503380001,85.19077991999802,53508.23613672
2023-11-02,10:43:03.000,306,11043076,13245,0,1698921782,13096.673558139992,85.19077991999802,53508.250110960005
2023-11-02,10:43:04.000,306,11043089,13085,0,1698921783,13096.734184929992,85.21192731000338,53508.18722688
2023-11-02,10:43:05.000,306,11043129,12965,0,1698921784,13096.687030759997,85.21897644000273,53508.19421400001
2023-11-02,10:43:06.000,306,11043089,13125,0,1698921785,13096.680294450001,85.2260255700021,53508.23613672
2023-11-02,10:43:07.000,306,11043093,13085,0,1698921786,13096.693767069992,85.16258340000059,53508.23613672
2023-11-02,10:43:08.000,306,11043081,13285,0,1698921787,13096.713975999992,85.19077991999802,53508.2291496
2023-11-02,10:43:09.000,306,11043036,13085,0,1698921788,13096.687030759997,85.21192731000338,53508.250110960005
2023-11-02,10:43:10.000,306,11043107,13205,0,1698921789,13096.666821829996,85.24717296000017,53508.24312384001
2023-11-02,10:43:11.000,306,11043092,13485,0,1698921790,13096.619667660001,85.21192731000338,53508.10338144001
2023-11-02,10:43:12.000,306,11043081,13245,0,1698921791,13096.599458730001,85.24012383000081,53508.06145872
2023-11-02,10:43:13.000,306,11043068,13205,0,1698921792,13096.612931349991,85.26127121999889,53508.12434280001
2023-11-02,10:43:14.000,306,11043117,13245,0,1698921793,13096.700503380001,85.23307470000145,53508.201201120006
2023-11-02,10:43:15.000,306,11043105,13245,0,1698921794,13096.687030759997,85.21192731000338,53508.2291496
2023-11-02,10:43:16.000,306,11043120,13325,0,1698921795,13096.740921240002,85.21897644000273,53508.20818824
2023-11-02,10:43:17.000,306,11043112,13245,0,1698921796,13096.693767069992,85.23307470000145,53508.16626552
2023-11-02,10:43:18.000,306,11043110,13125,0,1698921797,13096.727448619997,85.23307470000145,53508.09639432
2023-11-02,10:43:19.000,306,11043085,13245,0,1698921798,13096.693767069992,85.24012383000081,53508.09639432
2023-11-02,10:43:20.000,306,11043077,13285,0,1698921799,13096.740921240002,85.26127121999889,53508.12434280001
2023-11-02,10:43:21.000,306,11043145,13085,0,1698921800,13096.687030759997,85.28241861000424,53508.06844584
2023-11-02,10:43:22.000,306,11043088,13245,0,1698921801,13096.680294450001,85.27536948000488,53508.11735568
2023-11-02,10:43:23.000,306,11043062,12925,0,1698921802,13096.801548030002,85.27536948000488,53508.17325264001
2023-11-02,10:43:24.000,306,11043054,13365,0,1698921803,13096.815020649992,85.29651687000296,53508.11036856
2023-11-02,10:43:25.000,306,11043120,13365,0,1698921804,13096.821756960002,85.27536948000488,53508.15229128001
2023-11-02,10:43:26.000,306,11043116,13285,0,1698921805,13096.713975999992,85.29651687000296,53508.06844584
2023-11-02,10:43:27.000,306,11043101,13165,0,1698921806,13096.801548030002,85.28241861000424,53508.11735568
2023-11-02,10:43:28.000,306,11043081,13485,0,1698921807,13096.835229579992,85.28241861000424,53508.131329920005
2023-11-02,10:43:29.000,306,11043096,13125,0,1698921808,13096.747657549997,85.31061513000168,53508.04748448
2023-11-02,10:43:30.000,306,11043091,13325,0,1698921809,13096.815020649992,85.29651687000296,53508.131329920005
2023-11-02,10:43:31.000,306,11043072,13165,0,1698921810,13096.855438509992,85.28241861000424,53508.16626552
2023-11-02,10:43:32.000,306,11043090,12925,0,1698921811,13096.855438509992,85.2894677400036,53508.131329920005
2023-11-02,10:43:33.000,306,11043104,13365,0,1698921812,13096.855438509992,85.29651687000296,53508.131329920005
2023-11-02,10:43:34.000,306,11043084,13645,0,1698921813,13096.754393859992,85.31061513000168,53508.04748448
2023-11-02,10:43:35.000,306,11043115,13245,0,1698921814,13096.848702199997,85.2894677400036,53508.15229128001
2023-11-02,10:43:36.000,306,11043091,13405,0,1698921815,13096.808284339997,85.31061513000168,53508.033510240006
2023-11-02,10:43:37.000,306,11043097,13565,0,1698921816,13096.774602789992,85.30356600000232,53507.99158752
2023-11-02,10:43:38.000,306,11043068,13405,0,1698921817,13096.855438509992,85.2894677400036,53508.033510240006
2023-11-02,10:43:39.000,306,11043119,13085,0,1698921818,13096.936274229993,85.2894677400036,53508.12434280001
2023-11-02,10:43:40.000,306,11043085,13605,0,1698921819,13096.949746849998,85.33176251999976,53508.14530416001
2023-11-02,10:43:41.000,306,11043112,13285,0,1698921820,13096.922801610002,85.29651687000296,53508.09639432
2023-11-02,10:43:42.000,306,11043098,13125,0,1698921821,13096.929537919998,85.29651687000296,53508.12434280001
2023-11-02,10:43:43.000,306,11043061,13525,0,1698921822,13096.929537919998,85.3247133900004,53508.04049736
2023-11-02,10:43:44.000,306,11043095,12765,0,1698921823,13096.902592680002,85.3247133900004,53508.00556176001
2023-11-02,10:43:45.000,306,11043096,13245,0,1698921824,13096.943010540002,85.33176251999976,53508.09639432
2023-11-02,10:43:46.000,306,11043073,13205,0,1698921825,13096.922801610002,85.37405730000319,53508.04049736
2023-11-02,10:43:47.000,306,11043077,13125,0,1698921826,13096.949746849998,85.33176251999976,53508.12434280001
2023-11-02,10:43:48.000,306,11043055,13045,0,1698921827,13097.017109949993,85.3247133900004,53508.07543296001
2023-11-02,10:43:49.000,306,11043115,13245,0,1698921828,13096.969955779998,85.3247133900004,53508.082420080005
2023-11-02,10:43:50.000,306,11043085,13125,0,1698921829,13096.976692089993,85.37405730000319,53508.0894072
2023-11-02,10:43:51.000,306,11043144,13365,0,1698921830,13096.916065299993,85.31766426000104,53507.98460040001
2023-11-02,10:43:52.000,306,11043042,13125,0,1698921831,13096.916065299993,85.33176251999976,53507.98460040001
2023-11-02,10:43:53.000,306,11043018,13205,0,1698921832,13096.949746849998,85.33881164999912,53508.0894072
2023-11-02,10:43:54.000,306,11043117,13445,0,1698921833,13096.976692089993,85.36700817000383,53508.07543296001
2023-11-02,10:43:55.000,306,11043066,13285,0,1698921834,13097.023846259988,85.34586077999847,53508.11036856
2023-11-02,10:43:56.000,306,11043085,13285,0,1698921835,13097.023846259988,85.39520469000126,53508.15229128001
2023-11-02,10:43:57.000,306,11043167,13365,0,1698921836,13096.943010540002,85.38110643000255,53507.97761328001
2023-11-02,10:43:58.000,306,11043148,13525,0,1698921837,13096.956483159993,85.40225382000062,53508.02652312001
2023-11-02,10:43:59.000,306,11043102,13365,0,1698921838,13096.983428400003,85.4234012099987,53508.012548880004
2023-11-02,10:44:00.000,306,11043057,12965,0,1698921839,13096.963219470003,85.40225382000062,53508.00556176001
2023-11-02,10:44:01.000,306,11043124,13725,0,1698921840,13096.895856369993,85.3881555600019,53507.9496648
2023-11-02,10:44:02.000,306,11043081,13325,0,1698921841,13096.949746849998,85.40930294999998,53507.99857464
2023-11-02,10:44:03.000,306,11043083,13245,0,1698921842,13096.976692089993,85.38110643000255,53508.07543296001
2023-11-02,10:44:04.000,306,11043093,13285,0,1698921843,13097.017109949993,85.38110643000255,53508.02652312001
2023-11-02,10:44:05.000,306,11043114,13365,0,1698921844,13096.963219470003,85.37405730000319,53507.97761328001
2023-11-02,10:44:06.000,306,11043094,13165,0,1698921845,13096.943010540002,85.40930294999998,53507.94267768
2023-11-02,10:44:07.000,306,11043071,13565,0,1698921846,13096.916065299993,85.3881555600019,53507.97761328001
2023-11-02,10:44:08.000,306,11043068,13125,0,1698921847,13096.976692089993,85.41635207999934,53508.00556176001
2023-11-02,10:44:09.000,306,11043084,13085,0,1698921848,13096.862174820002,85.45864686000277,53507.9496648
2023-11-02,10:44:10.000,306,11043101,13325,0,1698921849,13096.916065299993,85.43045033999806,53507.97062616
2023-11-02,10:44:11.000,306,11043068,13245,0,1698921850,13096.929537919998,85.45159773000341,53507.97761328001
2023-11-02,10:44:12.000,306,11043090,13005,0,1698921851,13096.929537919998,85.4374994700047,53508.04049736
2023-11-02,10:44:13.000,306,11043118,13045,0,1698921852,13096.936274229993,85.4374994700047,53508.00556176001
2023-11-02,10:44:14.000,306,11043056,13125,0,1698921853,13096.902592680002,85.47979425000085,53507.97761328001
2023-11-02,10:44:15.000,306,11043081,12965,0,1698921854,13096.963219470003,85.45159773000341,53508.04748448
2023-11-02,10:44:16.000,306,11043024,13325,0,1698921855,13096.875647439992,85.44454860000405,53507.90075496
2023-11-02,10:44:17.000,306,11043105,13045,0,1698921856,13096.868911129997,85.44454860000405,53507.92171632
2023-11-02,10:44:18.000,306,11043060,13245,0,1698921857,13096.909328989997,85.46569599000213,53507.97062616
2023-11-02,10:44:19.000,306,11043059,13005,0,1698921858,13096.963219470003,85.45159773000341,53507.99158752
2023-11-02,10:44:20.000,306,11043074,13365,0,1698921859,13096.929537919998,85.47274512000149,53507.963639040005
2023-11-02,10:44:21.000,306,11043105,13045,0,1698921860,13096.882383750002,85.46569599000213,53507.83787088001
2023-11-02,10:44:22.000,306,11043100,13205,0,1698921861,13096.902592680002,85.50094163999893,53507.8797936
2023-11-02,10:44:23.000,306,11043092,13165,0,1698921862,13096.889120059997,85.50094163999893,53507.92171632
2023-11-02,10:44:24.000,306,11043115,13285,0,1698921863,13096.862174820002,85.48684338000021,53507.90075496
2023-11-02,10:44:25.000,306,11043088,13085,0,1698921864,13096.862174820002,85.45864686000277,53507.88678072001
2023-11-02,10:44:26.000,306,11043124,12885,0,1698921865,13096.841965890002,85.52913816000364,53507.85184512
2023-11-02,10:44:27.000,306,11043121,13245,0,1698921866,13096.808284339997,85.49389250999957,53507.80992240001
2023-11-02,10:44:28.000,306,11043098,12925,0,1698921867,13096.875647439992,85.50094163999893,53507.92171632
2023-11-02,10:44:29.000,306,11043120,13245,0,1698921868,13096.841965890002,85.50799076999829,53507.92870344
2023-11-02,10:44:30.000,306,11043077,13285,0,1698921869,13096.848702199997,85.52208903000428,53507.8797936
2023-11-02,10:44:31.000,306,11043096,13205,0,1698921870,13096.767866479997,85.52208903000428,53507.76101256
2023-11-02,10:44:32.000,306,11043085,13365,0,1698921871,13096.727448619997,85.52208903000428,53507.76101256
2023-11-02,10:44:33.000,306,11043113,13325,0,1698921872,13096.761130170002,85.55028555000172,53507.83088376
2023-11-02,10:44:34.000,306,11043088,13005,0,1698921873,13096.794811719992,85.55733468000108,53507.78896104001
2023-11-02,10:44:35.000,306,11043088,13285,0,1698921874,13096.801548030002,85.56438381000044,53507.83088376
2023-11-02,10:44:36.000,306,11043126,13245,0,1698921875,13096.794811719992,85.57848206999915,53507.795948160005
2023-11-02,10:44:37.000,306,11043115,13405,0,1698921876,13096.713975999992,85.56438381000044,53507.747038320005
2023-11-02,10:44:38.000,306,11043136,13085,0,1698921877,13096.761130170002,85.59258032999787,53507.7749868
2023-11-02,10:44:39.000,306,11043089,13085,0,1698921878,13096.727448619997,85.5714329399998,53507.698128480006
2023-11-02,10:44:40.000,306,11043052,13165,0,1698921879,13096.734184929992,85.5714329399998,53507.73306408
2023-11-02,10:44:41.000,306,11043110,13285,0,1698921880,13096.747657549997,85.58553119999851,53507.76101256
2023-11-02,10:44:42.000,306,11043078,13125,0,1698921881,13096.734184929992,85.59258032999787,53507.747038320005
2023-11-02,10:44:43.000,306,11043079,13205,0,1698921882,13096.720712310002,85.61372772000323,53507.7051156
2023-11-02,10:44:44.000,306,11043067,13045,0,1698921883,13096.693767069992,85.58553119999851,53507.69114136001
2023-11-02,10:44:45.000,306,11043133,13125,0,1698921884,13096.700503380001,85.59258032999787,53507.69114136001
2023-11-02,10:44:46.000,306,11043095,13005,0,1698921885,13096.660085520001,85.59962946000451,53507.67018000001
2023-11-02,10:44:47.000,306,11043060,13285,0,1698921886,13096.639876590001,85.57848206999915,53507.61428304
2023-11-02,10:44:48.000,306,11043081,13605,0,1698921887,13096.626403969996,85.59962946000451,53507.60729592
2023-11-02,10:44:49.000,306,11043092,13285,0,1698921888,13096.626403969996,85.64192424000066,53507.61428304
2023-11-02,10:44:50.000,306,11043109,13365,0,1698921889,13096.666821829996,85.64192424000066,53507.677167120004
2023-11-02,10:44:51.000,306,11043128,13405,0,1698921890,13096.646612899996,85.65602249999938,53507.62127016001
2023-11-02,10:44:52.000,306,11043082,13045,0,1698921891,13096.612931349991,85.62077685000258,53507.60030880001
2023-11-02,10:44:53.000,306,11043106,13205,0,1698921892,13096.619667660001,85.57848206999915,53507.5653732
2023-11-02,10:44:54.000,306,11043102,13085,0,1698921893,13096.592722419991,85.58553119999851,53507.57236032001
2023-11-02,10:44:55.000,306,11043090,13325,0,1698921894,13096.646612899996,85.59258032999787,53507.55139896001
2023-11-02,10:44:56.000,306,11043105,12925,0,1698921895,13096.525359319996,85.59258032999787,53507.45357928001
2023-11-02,10:44:57.000,306,11043068,13165,0,1698921896,13096.532095629991,85.59962946000451,53507.43261792001
2023-11-02,10:44:58.000,306,11043072,13205,0,1698921897,13096.55904087,85.60667859000387,53507.48851488
2023-11-02,10:44:59.000,306,11043068,13325,0,1698921898,13096.619667660001,85.61372772000323,53507.54441184
2023-11-02,10:45:00.000,306,11043069,12965,0,1698921899,13096.579249800001,85.59258032999787,53507.50248912001
2023-11-02,10:45:01.000,306,11043072,13125,0,1698921900,13096.565777179996,85.57848206999915,53507.48152776001
2023-11-02,10:45:02.000,306,11043054,13125,0,1698921901,13096.505150389996,85.59962946000451,53507.4256308
2023-11-02,10:45:03.000,306,11043098,13125,0,1698921902,13096.53883194,85.59962946000451,53507.4256308
2023-11-02,10:45:04.000,306,11043094,13125,0,1698921903,13096.545568249996,85.58553119999851,53507.47454064001
2023-11-02,10:45:05.000,306,11043105,13125,0,1698921904,13096.532095629991,85.56438381000044,53507.460566400005
2023-11-02,10:45:06.000,306,11043070,13085,0,1698921905,13096.525359319996,85.58553119999851,53507.45357928001
2023-11-02,10:45:07.000,306,11043071,13205,0,1698921906,13096.565777179996,85.57848206999915,53507.45357928001
2023-11-02,10:45:08.000,306,11043120,13045,0,1698921907,13096.55904087,85.57848206999915,53507.48851488
2023-11-02,10:45:09.000,306,11043063,13205,0,1698921908,13096.525359319996,85.55028555000172,53507.4256308
2023-11-02,10:45:10.000,306,11043034,13085,0,1698921909,13096.491677769991,85.56438381000044,53507.320824
2023-11-02,10:45:11.000,306,11043119,13285,0,1698921910,13096.532095629991,85.55733468000108,53507.39768232
2023-11-02,10:45:12.000,306,11043068,13205,0,1698921911,13096.525359319996,85.59962946000451,53507.38370808001
2023-11-02,10:45:13.000,306,11043089,13085,0,1698921912,13096.491677769991,85.5714329399998,53507.43960504
2023-11-02,10:45:14.000,306,11043086,13205,0,1698921913,13096.47820515,85.57848206999915,53507.37672096
2023-11-02,10:45:15.000,306,11043061,13045,0,1698921914,13096.532095629991,85.58553119999851,53507.3906952
2023-11-02,10:45:16.000,306,11043091,13285,0,1698921915,13096.51862301,85.59962946000451,53507.41864368
2023-11-02,10:45:17.000,306,11043084,13325,0,1698921916,13096.484941459996,85.57848206999915,53507.341785360004
2023-11-02,10:45:18.000,306,11043072,13445,0,1698921917,13096.49841408,85.59962946000451,53507.362746720006
2023-11-02,10:45:19.000,306,11043078,13165,0,1698921918,13096.47146883999,85.58553119999851,53507.3906952
2023-11-02,10:45:20.000,306,11043078,13005,0,1698921919,13096.45125990999,85.58553119999851,53507.32781112
2023-11-02,10:45:21.000,306,11043097,13365,0,1698921920,13096.39736943,85.59258032999787,53507.2509528
2023-11-02,10:45:22.000,306,11043091,13205,0,1698921921,13096.39063311999,85.5714329399998,53507.2509528
2023-11-02,10:45:23.000,306,11043108,13445,0,1698921922,13096.444523599996,85.57848206999915,53507.35575960001
2023-11-02,10:45:24.000,306,11043095,13245,0,1698921923,13096.363687879995,85.60667859000387,53507.243965680005
2023-11-02,10:45:25.000,306,11043092,13285,0,1698921924,13096.424314669996,85.60667859000387,53507.320824
2023-11-02,10:45:26.000,306,11043110,12885,0,1698921925,13096.37042418999,85.62782598000194,53507.18806872001
2023-11-02,10:45:27.000,306,11043130,13125,0,1698921926,13096.343478949995,85.59258032999787,53507.22300432
2023-11-02,10:45:28.000,306,11043080,13445,0,1698921927,13096.37042418999,85.62077685000258,53507.27890128
2023-11-02,10:45:29.000,306,11043056,13285,0,1698921928,13096.363687879995,85.62782598000194,53507.28588840001
2023-11-02,10:45:30.000,306,11043097,13085,0,1698921929,13096.303061089995,85.64897337000002,53507.2509528
2023-11-02,10:45:31.000,306,11043058,13325,0,1698921930,13096.303061089995,85.6348751100013,53507.27191416
2023-11-02,10:45:32.000,306,11043093,13285,0,1698921931,13096.35021525999,85.64897337000002,53507.341785360004
2023-11-02,10:45:33.000,306,11043098,13205,0,1698921932,13096.33000632999,85.66307162999874,53507.23697856001
2023-11-02,10:45:34.000,306,11043104,13285,0,1698921933,13096.303061089995,85.64897337000002,53507.23697856001
2023-11-02,10:45:35.000,306,11043091,13285,0,1698921934,13096.30979739999,85.69126815000345,53507.22300432
2023-11-02,10:45:36.000,306,11043108,13325,0,1698921935,13096.28958846999,85.71241554000153,53507.21601720001
2023-11-02,10:45:37.000,306,11043100,13125,0,1698921936,13096.25590692,85.71946467000089,53507.16710736001
2023-11-02,10:45:38.000,306,11043102,13125,0,1698921937,13096.303061089995,85.73356292999961,53507.2509528
2023-11-02,10:45:39.000,306,11043112,13085,0,1698921938,13096.35695157,85.74061205999897,53507.22999144
2023-11-02,10:45:40.000,306,11043062,13325,0,1698921939,13096.343478949995,85.74766118999833,53507.22999144
2023-11-02,10:45:41.000,306,11043071,13005,0,1698921940,13096.26937953999,85.78995597000176,53507.14614600001
2023-11-02,10:45:42.000,306,11043072,13165,0,1698921941,13096.27611585,85.76880858000368,53507.125184640005
2023-11-02,10:45:43.000,306,11043075,13285,0,1698921942,13096.27611585,85.7829068400024,53507.13217176
2023-11-02,10:45:44.000,306,11043093,13085,0,1698921943,13096.29632478,85.7829068400024,53507.13915888001
2023-11-02,10:45:45.000,306,11043118,12925,0,1698921944,13096.20875274999,85.77585771000304,53507.09024904
2023-11-02,10:45:46.000,306,11043087,13285,0,1698921945,13096.242434299995,85.76880858000368,53507.13217176
2023-11-02,10:45:47.000,306,11043075,13125,0,1698921946,13096.27611585,85.79700510000112,53507.11819752001
2023-11-02,10:45:48.000,306,11043105,13325,0,1698921947,13096.29632478,85.80405423000047,53507.16012024
2023-11-02,10:45:49.000,306,11043091,12925,0,1698921948,13096.27611585,85.81110335999983,53507.125184640005
2023-11-02,10:45:50.000,306,11043060,13405,0,1698921949,13096.222225369995,85.81110335999983,53507.08326192
2023-11-02,10:45:51.000,306,11043092,13405,0,1698921950,13096.16833488999,85.85339814000326,53507.04832632001
2023-11-02,10:45:52.000,306,11043035,13125,0,1698921951,13096.19528013,85.87454553000134,53507.01339072
2023-11-02,10:45:53.000,306,11043093,13245,0,1698921952,13096.20875274999,85.8815946600007,53507.08326192
2023-11-02,10:45:54.000,306,11043101,13485,0,1698921953,13096.22896167999,85.8463490100039,53507.125184640005
2023-11-02,10:45:55.000,306,11043092,12925,0,1698921954,13096.222225369995,85.86044727000262,53507.1112104
2023-11-02,10:45:56.000,306,11043084,12885,0,1698921955,13096.23569799,85.86749640000198,53507.13915888001
2023-11-02,10:45:57.000,306,11043060,13045,0,1698921956,13096.13465334,85.90274204999878,53506.99941648001
2023-11-02,10:45:58.000,306,11043071,13205,0,1698921957,13096.18854381999,85.90274204999878,53507.10422328
2023-11-02,10:45:59.000,306,11043085,13285,0,1698921958,13096.1750712,85.89569291999942,53507.11819752001
2023-11-02,10:46:00.000,306,11043072,13365,0,1698921959,13096.181807509995,85.92388944000413,53507.06928768001
2023-11-02,10:46:01.000,306,11043066,13085,0,1698921960,13096.10770809999,85.96618422000029,53507.01339072
2023-11-02,10:46:02.000,306,11043124,13365,0,1698921961,13096.15486227,85.96618422000029,53507.02037784001
2023-11-02,10:46:03.000,306,11043062,13205,0,1698921962,13096.19528013,86.00142987000436,53507.09723616001
2023-11-02,10:46:04.000,306,11043035,13085,0,1698921963,13096.21548906,86.00142987000436,53507.09723616001
2023-11-02,10:46:05.000,306,11043102,13005,0,1698921964,13096.1750712,85.98733160999836,53507.0413392
2023-11-02,10:46:06.000,306,11043077,13085,0,1698921965,13096.13465334,86.00847900000372,53506.957493760005
2023-11-02,10:46:07.000,306,11043008,13165,0,1698921966,13096.141389649994,86.02257726000244,53506.99242936
2023-11-02,10:46:08.000,306,11043081,13125,0,1698921967,13096.16833488999,86.05782290999923,53507.01339072
2023-11-02,10:46:09.000,306,11043108,13005,0,1698921968,13096.14812595999,86.07897030000458,53507.03435208
2023-11-02,10:46:10.000,306,11043100,13325,0,1698921969,13096.100971789994,86.10011769000266,53506.99242936
2023-11-02,10:46:11.000,306,11043089,13125,0,1698921970,13096.060553929994,86.0930685600033,53506.95050664001
2023-11-02,10:46:12.000,306,11043110,13125,0,1698921971,13096.13465334,86.07897030000458,53507.04832632001
2023-11-02,10:46:13.000,306,11043065,13445,0,1698921972,13096.094235479999,86.08601943000394,53507.05531344
2023-11-02,10:46:14.000,306,11043115,13245,0,1698921973,13096.053817619999,86.1283142100001,53507.04832632001
2023-11-02,10:46:15.000,306,11043117,13125,0,1698921974,13096.121180719994,86.17060899000353,53507.06230056
2023-11-02,10:46:16.000,306,11043089,13245,0,1698921975,13096.094235479999,86.14946159999818,53507.03435208
2023-11-02,10:46:17.000,306,11043068,13285,0,1698921976,13096.094235479999,86.14241246999882,53507.02037784001
2023-11-02,10:46:18.000,306,11043065,13125,0,1698921977,13096.222225369995,86.1917563800016,53507.10422328
2023-11-02,10:46:19.000,306,11043117,13125,0,1698921978,13096.15486227,86.18470725000225,53507.11819752001
2023-11-02,10:46:20.000,306,11043127,13125,0,1698921979,13096.12791702999,86.17765812000289,53507.11819752001
2023-11-02,10:46:21.000,306,11043086,12925,0,1698921980,13096.100971789994,86.18470725000225,53507.01339072
2023-11-02,10:46:22.000,306,11043066,13365,0,1698921981,13096.12791702999,86.18470725000225,53507.0413392
2023-11-02,10:46:23.000,306,11043107,13485,0,1698921982,13096.10770809999,86.2411002900044,53507.08326192
2023-11-02,10:46:24.000,306,11043102,13325,0,1698921983,13096.12791702999,86.20585464000033,53507.04832632001
2023-11-02,10:46:25.000,306,11043083,13165,0,1698921984,13096.006663449989,86.21290376999968,53506.98544224
2023-11-02,10:46:26.000,306,11043021,13445,0,1698921985,13096.074026549999,86.24814942000376,53507.05531344
2023-11-02,10:46:27.000,306,11043106,13325,0,1698921986,13096.094235479999,86.26929681000183,53507.04832632001
2023-11-02,10:46:28.000,306,11043091,13285,0,1698921987,13096.13465334,86.26929681000183,53507.0413392
2023-11-02,10:46:29.000,306,11043046,13405,0,1698921988,13096.094235479999,86.29044419999991,53507.04832632001
2023-11-02,10:46:30.000,306,11043096,13125,0,1698921989,13096.121180719994,86.27634594000119,53507.076274800005
2023-11-02,10:46:31.000,306,11043073,13165,0,1698921990,13096.033608689999,86.30454245999863,53506.957493760005
2023-11-02,10:46:32.000,306,11043130,13125,0,1698921991,13096.08749916999,86.30454245999863,53507.01339072
2023-11-02,10:46:33.000,306,11043095,13445,0,1698921992,13096.15486227,86.29749332999927,53507.0413392
2023-11-02,10:46:34.000,306,11043096,12925,0,1698921993,13096.19528013,86.29044419999991,53507.0413392
2023-11-02,10:46:35.000,306,11043068,13205,0,1698921994,13096.222225369995,86.26224768000247,53507.06928768001
2023-11-02,10:46:36.000,306,11043099,13085,0,1698921995,13096.18854381999,86.29044419999991,53507.027364960006
2023-11-02,10:46:37.000,306,11043141,13045,0,1698921996,13096.080762859994,86.31864072000462,53506.9365324
2023-11-02,10:46:38.000,306,11043040,13605,0,1698921997,13096.161598579994,86.31159158999799,53506.97845512001
2023-11-02,10:46:39.000,306,11043147,13445,0,1698921998,13096.12791702999,86.31864072000462,53506.97146800001
2023-11-02,10:46:40.000,306,11043083,13445,0,1698921999,13096.16833488999,86.31159158999799,53506.97845512001
2023-11-02,10:46:41.000,306,11043145,13045,0,1698922000,13096.11444441,86.33273898000334,53506.95050664001
2023-11-02,10:46:42.000,306,11043137,13365,0,1698922001,13096.19528013,86.35388637000142,53506.97845512001
2023-11-02,10:46:43.000,306,11043070,13165,0,1698922002,13096.242434299995,86.38913201999821,53507.04832632001
2023-11-02,10:46:44.000,306,11043041,13205,0,1698922003,13096.282852159995,86.38913201999821,53507.06230056
2023-11-02,10:46:45.000,306,11043064,13245,0,1698922004,13096.23569799,86.40323028000421,53507.01339072
2023-11-02,10:46:46.000,306,11043096,13205,0,1698922005,13096.19528013,86.43142680000165,53506.97845512001
2023-11-02,10:46:47.000,306,11043067,13165,0,1698922006,13096.23569799,86.42437767000229,53506.99242936
2023-11-02,10:46:48.000,306,11043111,13165,0,1698922007,13096.23569799,86.41732854000293,53506.957493760005
2023-11-02,10:46:49.000,306,11043095,13285,0,1698922008,13096.28958846999,86.41732854000293,53506.99941648001
2023-11-02,10:46:50.000,306,11043098,13365,0,1698922009,13096.27611585,86.438475930001,53506.97845512001
2023-11-02,10:46:51.000,306,11043092,13405,0,1698922010,13096.23569799,86.46667244999844,53506.92255816
2023-11-02,10:46:52.000,306,11043044,13525,0,1698922011,13096.343478949995,86.42437767000229,53507.006403600004
2023-11-02,10:46:53.000,306,11043071,13205,0,1698922012,13096.33000632999,86.43142680000165,53507.027364960006
2023-11-02,10:46:54.000,306,11043100,13685,0,1698922013,13096.323270019995,86.46667244999844,53507.01339072
2023-11-02,10:46:55.000,306,11043065,13205,0,1698922014,13096.343478949995,86.4878198400038,53507.027364960006
2023-11-02,10:46:56.000,306,11043100,13365,0,1698922015,13096.35021525999,86.48077071000444,53507.01339072
2023-11-02,10:46:57.000,306,11043074,13445,0,1698922016,13096.30979739999,86.48077071000444,53507.006403600004
2023-11-02,10:46:58.000,306,11043118,13325,0,1698922017,13096.43105097999,86.48077071000444,53507.11819752001
2023-11-02,10:46:59.000,306,11043165,13325,0,1698922018,13096.43778729,86.50191810000251,53507.14614600001
2023-11-02,10:47:00.000,306,11043090,13245,0,1698922019,13096.444523599996,86.50896723000187,53507.13217176
2023-11-02,10:47:01.000,306,11043123,13205,0,1698922020,13096.37042418999,86.51601636000123,53507.03435208
2023-11-02,10:47:02.000,306,11043089,13205,0,1698922021,13096.43105097999,86.54421287999867,53507.09723616001
2023-11-02,10:47:03.000,306,11043109,13325,0,1698922022,13096.43105097999,86.51601636000123,53507.06230056
2023-11-02,10:47:04.000,306,11043097,13405,0,1698922023,13096.45799622,86.54421287999867,53507.05531344
2023-11-02,10:47:05.000,306,11043084,13285,0,1698922024,13096.43105097999,86.53011461999995,53507.06230056
2023-11-02,10:47:06.000,306,11043116,13085,0,1698922025,13096.444523599996,86.5865076600021,53507.03435208
2023-11-02,10:47:07.000,306,11043131,12925,0,1698922026,13096.43778729,86.57240940000338,53507.06230056
2023-11-02,10:47:08.000,306,11043090,13205,0,1698922027,13096.511886699991,86.55831114000466,53507.10422328
2023-11-02,10:47:09.000,306,11043103,13165,0,1698922028,13096.505150389996,86.5865076600021,53507.14614600001
2023-11-02,10:47:10.000,306,11043073,13645,0,1698922029,13096.505150389996,86.5865076600021,53507.09723616001
2023-11-02,10:47:11.000,306,11043071,13405,0,1698922030,13096.444523599996,86.6217533099989,53507.006403600004
2023-11-02,10:47:12.000,306,11043127,13245,0,1698922031,13096.484941459996,86.57240940000338,53507.006403600004
2023-11-02,10:47:13.000,306,11043098,13525,0,1698922032,13096.552304559991,86.61470417999953,53507.13915888001
2023-11-02,10:47:14.000,306,11043133,13205,0,1698922033,13096.484941459996,86.6499498300036,53507.08326192
2023-11-02,10:47:15.000,306,11043092,13325,0,1698922034,13096.565777179996,86.62880243999825,53507.16012024
2023-11-02,10:47:16.000,306,11043094,13245,0,1698922035,13096.545568249996,86.62880243999825,53507.14614600001
2023-11-02,10:47:17.000,306,11043096,13285,0,1698922036,13096.53883194,86.67109722000168,53507.09723616001
2023-11-02,10:47:18.000,306,11043081,13445,0,1698922037,13096.579249800001,86.65699896000297,53507.15313312
2023-11-02,10:47:19.000,306,11043093,13125,0,1698922038,13096.552304559991,86.65699896000297,53507.15313312
2023-11-02,10:47:20.000,306,11043106,12925,0,1698922039,13096.51862301,86.67814635000104,53507.09024904
2023-11-02,10:47:21.000,306,11043091,13565,0,1698922040,13096.511886699991,86.67109722000168,53507.10422328
2023-11-02,10:47:22.000,306,11043100,13445,0,1698922041,13096.626403969996,86.6851954800004,53507.174094480004
2023-11-02,10:47:23.000,306,11043091,13165,0,1698922042,13096.633140279991,86.67814635000104,53507.243965680005
2023-11-02,10:47:24.000,306,11043129,12925,0,1698922043,13096.639876590001,86.70634286999848,53507.25793992
2023-11-02,10:47:25.000,306,11043119,13085,0,1698922044,13096.633140279991,86.71339199999784,53507.20903008
2023-11-02,10:47:26.000,306,11043114,13445,0,1698922045,13096.565777179996,86.72749026000383,53507.1810816
2023-11-02,10:47:27.000,306,11043103,13365,0,1698922046,13096.579249800001,86.73453939000319,53507.22300432
2023-11-02,10:47:28.000,306,11043081,12805,0,1698922047,13096.585986109996,86.77683416999935,53507.174094480004
2023-11-02,10:47:29.000,306,11043125,13205,0,1698922048,13096.633140279991,86.77683416999935,53507.27890128
2023-11-02,10:47:30.000,306,11043101,13445,0,1698922049,13096.585986109996,86.80503069000406,53507.14614600001
2023-11-02,10:47:31.000,306,11043083,13005,0,1698922050,13096.666821829996,86.80503069000406,53507.27191416
2023-11-02,10:47:32.000,306,11043092,13365,0,1698922051,13096.713975999992,86.82617808000214,53507.27890128
2023-11-02,10:47:33.000,306,11043125,13285,0,1698922052,13096.660085520001,86.8332272100015,53507.21601720001
2023-11-02,10:47:34.000,306,11043160,13325,0,1698922053,13096.612931349991,86.85437459999957,53507.16710736001
2023-11-02,10:47:35.000,306,11043091,13165,0,1698922054,13096.666821829996,86.82617808000214,53507.292875520005
2023-11-02,10:47:36.000,306,11043061,12965,0,1698922055,13096.612931349991,86.88962025000365,53507.23697856001
2023-11-02,10:47:37.000,306,11043091,13165,0,1698922056,13096.626403969996,86.86847285999829,53507.195055840006
2023-11-02,10:47:38.000,306,11043075,13445,0,1698922057,13096.727448619997,86.84732547000021,53507.30684976001
2023-11-02,10:47:39.000,306,11043102,13125,0,1698922058,13096.720712310002,86.85437459999957,53507.32781112
2023-11-02,10:47:40.000,306,11043076,13245,0,1698922059,13096.740921240002,86.88257112000429,53507.28588840001
2023-11-02,10:47:41.000,306,11043147,13245,0,1698922060,13096.680294450001,86.87552198999765,53507.20204296
2023-11-02,10:47:42.000,306,11043075,13205,0,1698922061,13096.700503380001,86.896669380003,53507.23697856001
2023-11-02,10:47:43.000,306,11043072,13165,0,1698922062,13096.687030759997,86.94601328999852,53507.25793992
2023-11-02,10:47:44.000,306,11043108,13285,0,1698922063,13096.700503380001,86.9319150299998,53507.33479824001
2023-11-02,10:47:45.000,306,11043099,12965,0,1698922064,13096.646612899996,86.95306241999788,53507.21601720001
2023-11-02,10:47:46.000,306,11043099,13125,0,1698922065,13096.599458730001,87.0306028499981,53507.125184640005
2023-11-02,10:47:47.000,306,11043097,13165,0,1698922066,13096.734184929992,87.01650458999939,53507.320824
2023-11-02,10:47:48.000,306,11043086,12965,0,1698922067,13096.761130170002,86.99535720000131,53507.31383688001
2023-11-02,10:47:49.000,306,11043106,13165,0,1698922068,13096.707239689997,86.95306241999788,53507.341785360004
2023-11-02,10:47:50.000,306,11043073,13285,0,1698922069,13096.646612899996,87.0447011100041,53507.2509528
2023-11-02,10:47:51.000,306,11043129,13045,0,1698922070,13096.646612899996,87.01650458999939,53507.27890128
2023-11-02,10:47:52.000,306,11043091,13325,0,1698922071,13096.700503380001,87.0306028499981,53507.35575960001
2023-11-02,10:47:53.000,306,11043095,13285,0,1698922072,13096.687030759997,87.03765198000474,53507.37672096
2023-11-02,10:47:54.000,306,11043067,13205,0,1698922073,13096.680294450001,87.05879937000282,53507.26492704001
2023-11-02,10:47:55.000,306,11043111,12805,0,1698922074,13096.754393859992,87.05879937000282,53507.33479824001
2023-11-02,10:47:56.000,306,11043132,13165,0,1698922075,13096.740921240002,87.0799467600009,53507.34877248
2023-11-02,10:47:57.000,306,11043126,13205,0,1698922076,13096.713975999992,87.05879937000282,53507.33479824001
2023-11-02,10:47:58.000,306,11043169,13045,0,1698922077,13096.713975999992,87.06584850000218,53507.31383688001
2023-11-02,10:47:59.000,306,11043078,13205,0,1698922078,13096.754393859992,87.09404501999961,53507.341785360004
2023-11-02,10:48:00.000,306,11043158,13205,0,1698922079,13096.707239689997,87.09404501999961,53507.28588840001
2023-11-02,10:48:01.000,306,11043095,13245,0,1698922080,13096.639876590001,87.08699589000025,53507.27191416
2023-11-02,10:48:02.000,306,11043091,13085,0,1698922081,13096.687030759997,87.10814327999833,53507.25793992
2023-11-02,10:48:03.000,306,11043112,13005,0,1698922082,13096.727448619997,87.12224154000432,53507.38370808001
2023-11-02,10:48:04.000,306,11043121,13165,0,1698922083,13096.734184929992,87.12224154000432,53507.362746720006
2023-11-02,10:48:05.000,306,11043157,13285,0,1698922084,13096.727448619997,87.07289763000153,53507.34877248
2023-11-02,10:48:06.000,306,11043089,13325,0,1698922085,13096.619667660001,87.11519240999769,53507.2509528
2023-11-02,10:48:07.000,306,11043084,13285,0,1698922086,13096.666821829996,87.12929067000368,53507.31383688001
2023-11-02,10:48:08.000,306,11043077,13085,0,1698922087,13096.660085520001,87.15043806000176,53507.26492704001
2023-11-02,10:48:09.000,306,11043098,13365,0,1698922088,13096.687030759997,87.15748719000112,53507.34877248
2023-11-02,10:48:10.000,306,11043099,13285,0,1698922089,13096.619667660001,87.1786345799992,53507.30684976001
2023-11-02,10:48:11.000,306,11043073,13205,0,1698922090,13096.653349209992,87.12929067000368,53507.29986264
2023-11-02,10:48:12.000,306,11043120,13005,0,1698922091,13096.707239689997,87.1786345799992,53507.35575960001
2023-11-02,10:48:13.000,306,11043099,13405,0,1698922092,13096.680294450001,87.15043806000176,53507.362746720006
2023-11-02,10:48:14.000,306,11043128,13365,0,1698922093,13096.619667660001,87.21388023000327,53507.292875520005
2023-11-02,10:48:15.000,306,11043095,13245,0,1698922094,13096.680294450001,87.18568370999856,53507.31383688001
2023-11-02,10:48:16.000,306,11043128,13205,0,1698922095,13096.619667660001,87.23502762000135,53507.28588840001
2023-11-02,10:48:17.000,306,11043140,13165,0,1698922096,13096.579249800001,87.22092936000263,53507.2509528
2023-11-02,10:48:18.000,306,11043128,13445,0,1698922097,13096.660085520001,87.24912588000007,53507.27890128
2023-11-02,10:48:19.000,306,11043130,13085,0,1698922098,13096.666821829996,87.25617500999942,53507.292875520005
2023-11-02,10:48:20.000,306,11043111,13285,0,1698922099,13096.700503380001,87.2420767500007,53507.29986264
2023-11-02,10:48:21.000,306,11043146,13205,0,1698922100,13096.687030759997,87.25617500999942,53507.27191416
2023-11-02,10:48:22.000,306,11043135,13045,0,1698922101,13096.592722419991,87.27732240000478,53507.195055840006
2023-11-02,10:48:23.000,306,11043139,13445,0,1698922102,13096.579249800001,87.28437153000414,53507.21601720001
2023-11-02,10:48:24.000,306,11043088,13085,0,1698922103,13096.653349209992,87.31256805000157,53507.22300432
2023-11-02,10:48:25.000,306,11043144,13645,0,1698922104,13096.653349209992,87.31961718000093,53507.25793992
2023-11-02,10:48:26.000,306,11043128,13325,0,1698922105,13096.633140279991,87.32666631000029,53507.20903008
2023-11-02,10:48:27.000,306,11043124,13485,0,1698922106,13096.626403969996,87.29846979000286,53507.23697856001
2023-11-02,10:48:28.000,306,11043086,13405,0,1698922107,13096.660085520001,87.34781369999837,53507.28588840001
2023-11-02,10:48:29.000,306,11043146,13405,0,1698922108,13096.646612899996,87.32666631000029,53507.2509528
2023-11-02,10:48:30.000,306,11043136,13205,0,1698922109,13096.633140279991,87.35486282999773,53507.2509528
2023-11-02,10:48:31.000,306,11043073,13165,0,1698922110,13096.619667660001,87.34781369999837,53507.21601720001
2023-11-02,10:48:32.000,306,11043119,12965,0,1698922111,13096.599458730001,87.37601022000308,53507.20204296
2023-11-02,10:48:33.000,306,11043132,13485,0,1698922112,13096.619667660001,87.38305935000244,53507.16012024
2023-11-02,10:48:34.000,306,11043116,13645,0,1698922113,13096.680294450001,87.4253541299986,53507.29986264
2023-11-02,10:48:35.000,306,11043112,13405,0,1698922114,13096.720712310002,87.41125586999988,53507.26492704001
2023-11-02,10:48:36.000,306,11043078,13165,0,1698922115,13096.700503380001,87.4253541299986,53507.22999144
2023-11-02,10:48:37.000,306,11043133,13565,0,1698922116,13096.666821829996,87.43240325999795,53507.20903008
2023-11-02,10:48:38.000,306,11043086,13125,0,1698922117,13096.687030759997,87.41830499999924,53507.195055840006
2023-11-02,10:48:39.000,306,11043113,13445,0,1698922118,13096.700503380001,87.43240325999795,53507.195055840006
2023-11-02,10:48:40.000,306,11043103,13445,0,1698922119,13096.673558139992,87.46059978000267,53507.1810816
2023-11-02,10:48:41.000,306,11043069,13285,0,1698922120,13096.653349209992,87.4887963000001,53507.16012024
2023-11-02,10:48:42.000,306,11043073,13365,0,1698922121,13096.666821829996,87.47469804000139,53507.13217176
2023-11-02,10:48:43.000,306,11043082,13285,0,1698922122,13096.693767069992,87.46059978000267,53507.22300432
2023-11-02,10:48:44.000,306,11043111,13325,0,1698922123,13096.747657549997,87.45355065000331,53507.2509528
2023-11-02,10:48:45.000,306,11043132,13285,0,1698922124,13096.788075409997,87.46764891000203,53507.2509528
2023-11-02,10:48:46.000,306,11043085,13285,0,1698922125,13096.713975999992,87.46764891000203,53507.15313312
2023-11-02,10:48:47.000,306,11043096,13125,0,1698922126,13096.700503380001,87.48174717000074,53507.16710736001
2023-11-02,10:48:48.000,306,11043107,13405,0,1698922127,13096.774602789992,87.43945239000459,53507.14614600001
2023-11-02,10:48:49.000,306,11043112,12765,0,1698922128,13096.767866479997,87.45355065000331,53507.20204296
2023-11-02,10:48:50.000,306,11043110,13285,0,1698922129,13096.713975999992,87.48174717000074,53507.13217176
2023-11-02,10:48:51.000,306,11043121,12965,0,1698922130,13096.767866479997,87.4887963000001,53507.1112104
2023-11-02,10:48:52.000,306,11043082,13165,0,1698922131,13096.821756960002,87.4887963000001,53507.22300432
2023-11-02,10:48:53.000,306,11043124,13365,0,1698922132,13096.835229579992,87.48174717000074,53507.16012024
2023-11-02,10:48:54.000,306,11043083,13205,0,1698922133,13096.808284339997,87.50289455999882,53507.18806872001
2023-11-02,10:48:55.000,306,11043080,12965,0,1698922134,13096.815020649992,87.49584542999946,53507.16012024
2023-11-02,10:48:56.000,306,11043115,13445,0,1698922135,13096.727448619997,87.47469804000139,53507.05531344
2023-11-02,10:48:57.000,306,11043096,13205,0,1698922136,13096.754393859992,87.51699282000482,53507.10422328
2023-11-02,10:48:58.000,306,11043103,13205,0,1698922137,13096.821756960002,87.50994368999818,53507.195055840006
2023-11-02,10:48:59.000,306,11043054,13365,0,1698922138,13096.855438509992,87.51699282000482,53507.20204296
2023-11-02,10:49:00.000,306,11043089,13285,0,1698922139,13096.862174820002,87.53109108000353,53507.195055840006
2023-11-02,10:49:01.000,306,11043078,13125,0,1698922140,13096.781339100002,87.50994368999818,53507.11819752001
2023-11-02,10:49:02.000,306,11043104,13285,0,1698922141,13096.821756960002,87.50289455999882,53507.13217176
2023-11-02,10:49:03.000,306,11043084,13285,0,1698922142,13096.882383750002,87.4887963000001,53507.20204296
2023-11-02,10:49:04.000,306,11043084,13365,0,1698922143,13096.848702199997,87.48174717000074,53507.14614600001
2023-11-02,10:49:05.000,306,11043111,13205,0,1698922144,13096.875647439992,87.50289455999882,53507.14614600001
2023-11-02,10:49:06.000,306,11043066,13125,0,1698922145,13096.801548030002,87.51699282000482,53507.1810816
2023-11-02,10:49:07.000,306,11043128,13245,0,1698922146,13096.828493269997,87.52404195000418,53507.174094480004
2023-11-02,10:49:08.000,306,11043151,13245,0,1698922147,13096.882383750002,87.5381402100029,53507.22300432
2023-11-02,10:49:09.000,306,11043084,13565,0,1698922148,13096.882383750002,87.50994368999818,53507.174094480004
2023-11-02,10:49:10.000,306,11043107,13365,0,1698922149,13096.855438509992,87.52404195000418,53507.16710736001
2023-11-02,10:49:11.000,306,11043101,13125,0,1698922150,13096.801548030002,87.5381402100029,53507.04832632001
2023-11-02,10:49:12.000,306,11043118,13245,0,1698922151,13096.835229579992,87.53109108000353,53507.13217176
2023-11-02,10:49:13.000,306,11043087,13005,0,1698922152,13096.868911129997,87.55928760000097,53507.16012024
2023-11-02,10:49:14.000,306,11043102,13565,0,1698922153,13096.882383750002,87.53109108000353,53507.22300432
2023-11-02,10:49:15.000,306,11043119,13445,0,1698922154,13096.909328989997,87.58043498999905,53507.1810816
2023-11-02,10:49:16.000,306,11043098,13005,0,1698922155,13096.875647439992,87.58748411999841,53507.195055840006
2023-11-02,10:49:17.000,306,11043086,13525,0,1698922156,13096.875647439992,87.62977890000184,53507.13217176
2023-11-02,10:49:18.000,306,11043083,13325,0,1698922157,13096.868911129997,87.61568064000312,53507.15313312
2023-11-02,10:49:19.000,306,11043096,13485,0,1698922158,13096.889120059997,87.61568064000312,53507.20204296
2023-11-02,10:49:20.000,306,11043098,13445,0,1698922159,13096.848702199997,87.62272977000248,53507.08326192
2023-11-02,10:49:21.000,306,11043127,13365,0,1698922160,13096.868911129997,87.62977890000184,53507.13217176
2023-11-02,10:49:22.000,306,11043101,13525,0,1698922161,13096.862174820002,87.6368280300012,53507.1112104
2023-11-02,10:49:23.000,306,11043102,13565,0,1698922162,13096.949746849998,87.65797541999927,53507.20903008
2023-11-02,10:49:24.000,306,11043081,13165,0,1698922163,13096.936274229993,87.6368280300012,53507.18806872001
2023-11-02,10:49:25.000,306,11043082,13245,0,1698922164,13096.909328989997,87.66502454999863,53507.18806872001
2023-11-02,10:49:26.000,306,11043128,13085,0,1698922165,13096.868911129997,87.66502454999863,53507.09723616001
2023-11-02,10:49:27.000,306,11043068,13485,0,1698922166,13096.882383750002,87.7002702000027,53507.125184640005
2023-11-02,10:49:28.000,306,11043128,13205,0,1698922167,13096.963219470003,87.72846672000014,53507.15313312
2023-11-02,10:49:29.000,306,11043108,13205,0,1698922168,13096.936274229993,87.71436846000142,53507.1810816
2023-11-02,10:49:30.000,306,11043110,13005,0,1698922169,13096.916065299993,87.74256497999886,53507.13915888001
2023-11-02,10:49:31.000,306,11043120,13485,0,1698922170,13096.882383750002,87.7355158499995,53507.076274800005
2023-11-02,10:49:32.000,306,11043132,13285,0,1698922171,13096.996901019993,87.67912281000463,53507.20204296
2023-11-02,10:49:33.000,306,11043118,13245,0,1698922172,13096.956483159993,87.68617194000399,53507.16012024
2023-11-02,10:49:34.000,306,11043121,13205,0,1698922173,13096.983428400003,87.72141759000078,53507.174094480004
2023-11-02,10:49:35.000,306,11043071,13245,0,1698922174,13096.990164709998,87.7355158499995,53507.174094480004
2023-11-02,10:49:36.000,306,11043099,13005,0,1698922175,13096.922801610002,87.72846672000014,53507.1112104
2023-11-02,10:49:37.000,306,11043118,13205,0,1698922176,13096.922801610002,87.7355158499995,53507.11819752001
2023-11-02,10:49:38.000,306,11043112,13245,0,1698922177,13096.990164709998,87.74256497999886,53507.20204296
2023-11-02,10:49:39.000,306,11043074,13405,0,1698922178,13097.017109949993,87.74961410999822,53507.174094480004
2023-11-02,10:49:40.000,306,11043109,13245,0,1698922179,13097.010373639998,87.75666324000485,53507.16012024
2023-11-02,10:49:41.000,306,11043099,13085,0,1698922180,13096.963219470003,87.74256497999886,53507.13217176
2023-11-02,10:49:42.000,306,11043149,12925,0,1698922181,13096.949746849998,87.72846672000014,53507.125184640005
2023-11-02,10:49:43.000,306,11043117,13205,0,1698922182,13096.996901019993,87.75666324000485,53507.13915888001
2023-11-02,10:49:44.000,306,11043152,12965,0,1698922183,13097.010373639998,87.76371237000421,53507.11819752001
2023-11-02,10:49:45.000,306,11043095,12925,0,1698922184,13096.943010540002,87.77781063000293,53507.1112104
2023-11-02,10:49:46.000,306,11043151,13285,0,1698922185,13096.943010540002,87.78485976000229,53507.09723616001
2023-11-02,10:49:47.000,306,11043096,13045,0,1698922186,13096.916065299993,87.79190889000165,53507.13915888001
2023-11-02,10:49:48.000,306,11043104,13285,0,1698922187,13096.990164709998,87.8342036699978,53507.174094480004
2023-11-02,10:49:49.000,306,11043076,12965,0,1698922188,13096.996901019993,87.8342036699978,53507.16710736001
2023-11-02,10:49:50.000,306,11043072,13365,0,1698922189,13096.990164709998,87.82010540999909,53507.11819752001
2023-11-02,10:49:51.000,306,11043154,13085,0,1698922190,13096.922801610002,87.84125280000444,53507.09024904
2023-11-02,10:49:52.000,306,11043084,13125,0,1698922191,13096.929537919998,87.8483019300038,53507.03435208
2023-11-02,10:49:53.000,306,11043103,13085,0,1698922192,13097.010373639998,87.85535106000316,53507.13915888001
2023-11-02,10:49:54.000,306,11043120,13365,0,1698922193,13097.010373639998,87.84125280000444,53507.174094480004
2023-11-02,10:49:55.000,306,11043159,13445,0,1698922194,13097.010373639998,87.87649845000124,53507.174094480004
2023-11-02,10:49:56.000,306,11043095,13325,0,1698922195,13097.010373639998,87.8483019300038,53507.174094480004
2023-11-02,10:49:57.000,306,11043113,13325,0,1698922196,13096.929537919998,87.91879323000467,53507.11819752001
2023-11-02,10:49:58.000,306,11043103,13285,0,1698922197,13096.963219470003,87.91879323000467,53507.10422328
2023-11-02,10:49:59.000,306,11043119,13245,0,1698922198,13096.949746849998,87.89764583999931,53507.14614600001
2023-11-02,10:50:00.000,306,11043108,13125,0,1698922199,13096.949746849998,87.92584236000403,53507.125184640005
2023-11-02,10:50:01.000,306,11043098,13165,0,1698922200,13096.895856369993,87.96108801000082,53507.02037784001
2023-11-02,10:50:02.000,306,11043120,13205,0,1698922201,13096.963219470003,87.95403888000146,53507.06928768001
2023-11-02,10:50:03.000,306,11043131,13485,0,1698922202,13096.983428400003,87.96108801000082,53507.15313312
2023-11-02,10:50:04.000,306,11043152,13365,0,1698922203,13096.963219470003,87.9822353999989,53507.16710736001
2023-11-02,10:50:05.000,306,11043064,13485,0,1698922204,13096.976692089993,87.9963336600049,53507.08326192
2023-11-02,10:50:06.000,306,11043120,13405,0,1698922205,13096.902592680002,87.9822353999989,53507.01339072
2023-11-02,10:50:07.000,306,11043087,13165,0,1698922206,13096.963219470003,88.01748105000297,53507.10422328
2023-11-02,10:50:08.000,306,11043099,13125,0,1698922207,13096.976692089993,87.98928452999826,53507.09024904
2023-11-02,10:50:09.000,306,11043086,13485,0,1698922208,13096.969955779998,87.9963336600049,53507.08326192
2023-11-02,10:50:10.000,306,11043122,13125,0,1698922209,13096.936274229993,87.9822353999989,53507.006403600004
2023-11-02,10:50:11.000,306,11043102,13365,0,1698922210,13096.976692089993,88.00338279000425,53507.027364960006
2023-11-02,10:50:12.000,306,11043098,13405,0,1698922211,13097.064264119988,88.01748105000297,53507.13915888001
2023-11-02,10:50:13.000,306,11043036,13325,0,1698922212,13096.990164709998,88.02453018000233,53507.006403600004
2023-11-02,10:50:14.000,306,11043070,13085,0,1698922213,13096.990164709998,88.03157931000169,53507.04832632001
2023-11-02,10:50:15.000,306,11043138,13125,0,1698922214,13097.003637329988,88.01748105000297,53507.02037784001
2023-11-02,10:50:16.000,306,11043110,13285,0,1698922215,13096.936274229993,88.01043192000361,53507.027364960006
2023-11-02,10:50:17.000,306,11043102,13605,0,1698922216,13096.909328989997,88.01043192000361,53506.97146800001
2023-11-02,10:50:18.000,306,11043153,13605,0,1698922217,13096.996901019993,87.9963336600049,53507.09723616001
2023-11-02,10:50:19.000,306,11043115,13285,0,1698922218,13097.003637329988,88.01748105000297,53507.08326192
2023-11-02,10:50:20.000,306,11043128,13525,0,1698922219,13096.976692089993,87.9963336600049,53507.006403600004
2023-11-02,10:50:21.000,306,11043120,13365,0,1698922220,13096.916065299993,88.02453018000233,53506.9365324
2023-11-02,10:50:22.000,306,11043103,13285,0,1698922221,13096.969955779998,88.03157931000169,53507.006403600004
2023-11-02,10:50:23.000,306,11043131,13285,0,1698922222,13096.996901019993,88.01748105000297,53507.02037784001
2023-11-02,10:50:24.000,306,11043129,13245,0,1698922223,13096.990164709998,87.9963336600049,53506.99941648001
2023-11-02,10:50:25.000,306,11043110,13245,0,1698922224,13097.010373639998,87.9963336600049,53507.027364960006
2023-11-02,10:50:26.000,306,11043130,13525,0,1698922225,13096.976692089993,88.03157931000169,53506.97146800001
2023-11-02,10:50:27.000,306,11043107,13205,0,1698922226,13096.983428400003,88.04567757000041,53506.95050664001
2023-11-02,10:50:28.000,306,11043160,13045,0,1698922227,13097.071000429998,88.01748105000297,53507.04832632001
2023-11-02,10:50:29.000,306,11043141,13165,0,1698922228,13097.017109949993,88.03862844000105,53506.99941648001
2023-11-02,10:50:30.000,306,11043128,13245,0,1698922229,13097.057527809993,88.05272669999977,53506.95050664001
2023-11-02,10:50:31.000,306,11043121,13245,0,1698922230,13096.990164709998,88.03157931000169,53506.92255816
2023-11-02,10:50:32.000,306,11043133,13485,0,1698922231,13096.969955779998,88.07387408999784,53506.92954528001
2023-11-02,10:50:33.000,306,11043079,13165,0,1698922232,13097.003637329988,88.07387408999784,53506.99941648001
2023-11-02,10:50:34.000,306,11043088,13285,0,1698922233,13097.037318879993,88.07387408999784,53506.99242936
2023-11-02,10:50:35.000,306,11043104,13125,0,1698922234,13097.091209359998,88.04567757000041,53507.006403600004
2023-11-02,10:50:36.000,306,11043077,13085,0,1698922235,13097.064264119988,88.10207061000256,53507.006403600004
2023-11-02,10:50:37.000,306,11043093,13165,0,1698922236,13097.017109949993,88.12321800000063,53506.97845512001
2023-11-02,10:50:38.000,306,11043071,13125,0,1698922237,13097.030582569998,88.12321800000063,53506.99941648001
2023-11-02,10:50:39.000,306,11043131,13285,0,1698922238,13097.057527809993,88.15141451999807,53507.06230056
2023-11-02,10:50:40.000,306,11043087,13085,0,1698922239,13097.091209359998,88.11616887000127,53507.04832632001
2023-11-02,10:50:41.000,306,11043119,13165,0,1698922240,13097.010373639998,88.13026713,53506.9365324
2023-11-02,10:50:42.000,306,11043105,13085,0,1698922241,13097.050791499998,88.15141451999807,53506.97845512001
2023-11-02,10:50:43.000,306,11043111,12965,0,1698922242,13097.118154599993,88.10911974000192,53506.99941648001
2023-11-02,10:50:44.000,306,11043065,13085,0,1698922243,13097.151836149998,88.11616887000127,53507.01339072
2023-11-02,10:50:45.000,306,11043122,13245,0,1698922244,13097.044055189988,88.1584636500047,53506.96448088
2023-11-02,10:50:46.000,306,11043089,13165,0,1698922245,13097.010373639998,88.17256191000342,53506.957493760005
2023-11-02,10:50:47.000,306,11043083,13405,0,1698922246,13097.023846259988,88.14436538999871,53506.9365324
2023-11-02,10:50:48.000,306,11043085,13005,0,1698922247,13097.057527809993,88.16551278000406,53506.957493760005
2023-11-02,10:50:49.000,306,11043102,13125,0,1698922248,13097.023846259988,88.21485668999958,53506.99242936
2023-11-02,10:50:50.000,306,11043112,13205,0,1698922249,13097.017109949993,88.17961104000278,53506.957493760005
2023-11-02,10:50:51.000,306,11043071,13125,0,1698922250,13096.983428400003,88.20075843000086,53506.90159680001
2023-11-02,10:50:52.000,306,11043097,13205,0,1698922251,13097.044055189988,88.17256191000342,53506.94351952
2023-11-02,10:50:53.000,306,11043139,12845,0,1698922252,13097.037318879993,88.15141451999807,53506.96448088
2023-11-02,10:50:54.000,306,11043078,13125,0,1698922253,13096.990164709998,88.1937093000015,53506.87364832
2023-11-02,10:50:55.000,306,11043121,13085,0,1698922254,13096.996901019993,88.1584636500047,53506.92255816
2023-11-02,10:50:56.000,306,11043087,13285,0,1698922255,13096.983428400003,88.15141451999807,53506.859674080006
2023-11-02,10:50:57.000,306,11043130,13125,0,1698922256,13096.929537919998,88.17961104000278,53506.84569984
2023-11-02,10:50:58.000,306,11043132,12885,0,1698922257,13097.064264119988,88.1584636500047,53506.95050664001
2023-11-02,10:50:59.000,306,11043154,13325,0,1698922258,13097.057527809993,88.17961104000278,53506.99242936
2023-11-02,10:51:00.000,306,11043104,13285,0,1698922259,13097.071000429998,88.17961104000278,53506.96448088
2023-11-02,10:51:01.000,306,11043083,13325,0,1698922260,13096.990164709998,88.15141451999807,53506.92954528001
2023-11-02,10:51:02.000,306,11043090,13525,0,1698922261,13096.983428400003,88.18666017000214,53506.90159680001
2023-11-02,10:51:03.000,306,11043094,13525,0,1698922262,13097.010373639998,88.1937093000015,53506.88762256
2023-11-02,10:51:04.000,306,11043118,13325,0,1698922263,13096.983428400003,88.1937093000015,53506.957493760005
2023-11-02,10:51:05.000,306,11043126,13205,0,1698922264,13096.990164709998,88.16551278000406,53506.90159680001
2023-11-02,10:51:06.000,306,11043108,13445,0,1698922265,13096.983428400003,88.20075843000086,53506.85268696001
2023-11-02,10:51:07.000,306,11043082,13365,0,1698922266,13096.949746849998,88.20780756000022,53506.88063544001
2023-11-02,10:51:08.000,306,11043154,13165,0,1698922267,13097.003637329988,88.20780756000022,53506.92255816
2023-11-02,10:51:09.000,306,11043080,13405,0,1698922268,13096.969955779998,88.20780756000022,53506.9365324
2023-11-02,10:51:10.000,306,11043113,13085,0,1698922269,13097.017109949993,88.1584636500047,53506.92255816
2023-11-02,10:51:11.000,306,11043119,13445,0,1698922270,13096.916065299993,88.1937093000015,53506.83172560001
2023-11-02,10:51:12.000,306,11043136,13285,0,1698922271,13096.916065299993,88.17961104000278,53506.79679
2023-11-02,10:51:13.000,306,11043101,13485,0,1698922272,13096.922801610002,88.16551278000406,53506.88063544001
2023-11-02,10:51:14.000,306,11043096,13165,0,1698922273,13096.963219470003,88.17961104000278,53506.89460968
2023-11-02,10:51:15.000,306,11043129,13405,0,1698922274,13097.023846259988,88.1584636500047,53506.957493760005
2023-11-02,10:51:16.000,306,11043122,13125,0,1698922275,13096.963219470003,88.13731625999935,53506.88762256
2023-11-02,10:51:17.000,306,11043140,13285,0,1698922276,13096.895856369993,88.17256191000342,53506.85268696001
2023-11-02,10:51:18.000,306,11043079,13325,0,1698922277,13096.895856369993,88.17256191000342,53506.83172560001
2023-11-02,10:51:19.000,306,11043106,13125,0,1698922278,13096.902592680002,88.17256191000342,53506.859674080006
2023-11-02,10:51:20.000,306,11043134,13165,0,1698922279,13096.936274229993,88.16551278000406,53506.81775136
2023-11-02,10:51:21.000,306,11043103,13485,0,1698922280,13096.848702199997,88.1584636500047,53506.77582864
2023-11-02,10:51:22.000,306,11043083,13285,0,1698922281,13096.835229579992,88.16551278000406,53506.71294456001
2023-11-02,10:51:23.000,306,11043104,13165,0,1698922282,13096.909328989997,88.1584636500047,53506.84569984
2023-11-02,10:51:24.000,306,11043127,13245,0,1698922283,13096.895856369993,88.16551278000406,53506.84569984
2023-11-02,10:51:25.000,306,11043110,13285,0,1698922284,13096.828493269997,88.15141451999807,53506.838712720004
2023-11-02,10:51:26.000,306,11043079,12925,0,1698922285,13096.788075409997,88.20780756000022,53506.75486728
2023-11-02,10:51:27.000,306,11043133,13245,0,1698922286,13096.761130170002,88.20780756000022,53506.76185440001
2023-11-02,10:51:28.000,306,11043162,13245,0,1698922287,13096.801548030002,88.17256191000342,53506.83172560001
2023-11-02,10:51:29.000,306,11043084,13205,0,1698922288,13096.821756960002,88.22190581999894,53506.80377712001
2023-11-02,10:51:30.000,306,11043088,13645,0,1698922289,13096.754393859992,88.20780756000022,53506.75486728
2023-11-02,10:51:31.000,306,11043128,13445,0,1698922290,13096.788075409997,88.1937093000015,53506.73390592001
2023-11-02,10:51:32.000,306,11043137,13085,0,1698922291,13096.808284339997,88.22190581999894,53506.77582864
2023-11-02,10:51:33.000,306,11043112,13285,0,1698922292,13096.713975999992,88.24305321000429,53506.73390592001
2023-11-02,10:51:34.000,306,11043134,13485,0,1698922293,13096.774602789992,88.22190581999894,53506.74788016
2023-11-02,10:51:35.000,306,11043147,13405,0,1698922294,13096.761130170002,88.20780756000022,53506.740893040005
2023-11-02,10:51:36.000,306,11043084,13045,0,1698922295,13096.713975999992,88.22190581999894,53506.63608624001
2023-11-02,10:51:37.000,306,11043102,13325,0,1698922296,13096.687030759997,88.25010234000365,53506.67800896
2023-11-02,10:51:38.000,306,11043110,13325,0,1698922297,13096.761130170002,88.25010234000365,53506.76185440001
2023-11-02,10:51:39.000,306,11043122,13525,0,1698922298,13096.747657549997,88.21485668999958,53506.789802880005
2023-11-02,10:51:40.000,306,11043115,13445,0,1698922299,13096.720712310002,88.22190581999894,53506.75486728
2023-11-02,10:51:41.000,306,11043116,13245,0,1698922300,13096.660085520001,88.2289549499983,53506.6570476
2023-11-02,10:51:42.000,306,11043124,13165,0,1698922301,13096.673558139992,88.23600407999766,53506.71294456001
2023-11-02,10:51:43.000,306,11043078,12925,0,1698922302,13096.693767069992,88.23600407999766,53506.74788016
2023-11-02,10:51:44.000,306,11043124,13005,0,1698922303,13096.680294450001,88.27124973000173,53506.68499608001
2023-11-02,10:51:45.000,306,11043089,13205,0,1698922304,13096.626403969996,88.27124973000173,53506.691983200006
2023-11-02,10:51:46.000,306,11043152,12965,0,1698922305,13096.606195039996,88.27124973000173,53506.622112000005
2023-11-02,10:51:47.000,306,11043091,13285,0,1698922306,13096.633140279991,88.25010234000365,53506.691983200006
2023-11-02,10:51:48.000,306,11043135,13085,0,1698922307,13096.626403969996,88.25010234000365,53506.671021840004
2023-11-02,10:51:49.000,306,11043120,13445,0,1698922308,13096.612931349991,88.25010234000365,53506.69897032
2023-11-02,10:51:50.000,306,11043115,13405,0,1698922309,13096.599458730001,88.21485668999958,53506.60115064
2023-11-02,10:51:51.000,306,11043117,13125,0,1698922310,13096.565777179996,88.25715147000301,53506.65006048
2023-11-02,10:51:52.000,306,11043091,13085,0,1698922311,13096.552304559991,88.27829886000109,53506.6570476
2023-11-02,10:51:53.000,306,11043128,13325,0,1698922312,13096.585986109996,88.27124973000173,53506.76185440001
2023-11-02,10:51:54.000,306,11043097,13245,0,1698922313,13096.585986109996,88.26420060000237,53506.691983200006
2023-11-02,10:51:55.000,306,11043103,13245,0,1698922314,13096.612931349991,88.2923971199998,53506.71993168
2023-11-02,10:51:56.000,306,11043102,13285,0,1698922315,13096.599458730001,88.30649537999852,53506.6570476
2023-11-02,10:51:57.000,306,11043160,12965,0,1698922316,13096.525359319996,88.27829886000109,53506.60813776
2023-11-02,10:51:58.000,306,11043116,13365,0,1698922317,13096.572513489991,88.33469190000324,53506.622112000005
2023-11-02,10:51:59.000,306,11043135,12845,0,1698922318,13096.579249800001,88.3417410300026,53506.622112000005
2023-11-02,10:52:00.000,306,11043081,13285,0,1698922319,13096.552304559991,88.33469190000324,53506.55922792
2023-11-02,10:52:01.000,306,11043113,13485,0,1698922320,13096.464732529996,88.31354450999788,53506.5871764
2023-11-02,10:52:02.000,306,11043106,12805,0,1698922321,13096.47146883999,88.32764277000388,53506.5871764
2023-11-02,10:52:03.000,306,11043091,13325,0,1698922322,13096.51862301,88.3417410300026,53506.671021840004
2023-11-02,10:52:04.000,306,11043123,13205,0,1698922323,13096.53883194,88.39813407000474,53506.66403472001
2023-11-02,10:52:05.000,306,11043104,13205,0,1698922324,13096.47146883999,88.37698667999939,53506.68499608001
2023-11-02,10:52:06.000,306,11043089,13245,0,1698922325,13096.41757836,88.39813407000474,53506.5522408
2023-11-02,10:52:07.000,306,11043112,13285,0,1698922326,13096.41757836,88.39108493999811,53506.56621504001
2023-11-02,10:52:08.000,306,11043094,13085,0,1698922327,13096.464732529996,88.39813407000474,53506.62909912
2023-11-02,10:52:09.000,306,11043073,13165,0,1698922328,13096.444523599996,88.4051832000041,53506.51031808
2023-11-02,10:52:10.000,306,11043114,13445,0,1698922329,13096.444523599996,88.4051832000041,53506.54525368001
2023-11-02,10:52:11.000,306,11043067,13245,0,1698922330,13096.41757836,88.41928146000282,53506.524292320006
2023-11-02,10:52:12.000,306,11043117,13125,0,1698922331,13096.45799622,88.39813407000474,53506.5871764
2023-11-02,10:52:13.000,306,11043153,13445,0,1698922332,13096.41084204999,88.39813407000474,53506.573202160005
2023-11-02,10:52:14.000,306,11043093,13165,0,1698922333,13096.43778729,88.41223233000346,53506.51730520001
2023-11-02,10:52:15.000,306,11043140,13085,0,1698922334,13096.43778729,88.4404288500009,53506.573202160005
2023-11-02,10:52:16.000,306,11043095,13005,0,1698922335,13096.37042418999,88.4404288500009,53506.49634384001
2023-11-02,10:52:17.000,306,11043059,13285,0,1698922336,13096.39736943,88.4404288500009,53506.47538248001
2023-11-02,10:52:18.000,306,11043090,13245,0,1698922337,13096.444523599996,88.4404288500009,53506.54525368001
2023-11-02,10:52:19.000,306,11043111,13325,0,1698922338,13096.47146883999,88.41223233000346,53506.5522408
2023-11-02,10:52:20.000,306,11043100,13485,0,1698922339,13096.444523599996,88.4404288500009,53506.524292320006
2023-11-02,10:52:21.000,306,11043118,13445,0,1698922340,13096.424314669996,88.39108493999811,53506.47538248001
2023-11-02,10:52:22.000,306,11043110,13365,0,1698922341,13096.444523599996,88.4404288500009,53506.524292320006
2023-11-02,10:52:23.000,306,11043085,13085,0,1698922342,13096.47146883999,88.42633059000218,53506.503330960004
2023-11-02,10:52:24.000,306,11043098,13405,0,1698922343,13096.404105739995,88.42633059000218,53506.503330960004
2023-11-02,10:52:25.000,306,11043056,13205,0,1698922344,13096.404105739995,88.39108493999811,53506.44044688
2023-11-02,10:52:26.000,306,11043133,13485,0,1698922345,13096.39736943,88.4051832000041,53506.46140824
2023-11-02,10:52:27.000,306,11043087,13085,0,1698922346,13096.363687879995,88.4051832000041,53506.405511280005
2023-11-02,10:52:28.000,306,11043136,13285,0,1698922347,13096.43105097999,88.38403580999875,53506.503330960004
2023-11-02,10:52:29.000,306,11043107,13085,0,1698922348,13096.43778729,88.4051832000041,53506.4823696
2023-11-02,10:52:30.000,306,11043109,13205,0,1698922349,13096.424314669996,88.41928146000282,53506.47538248001
2023-11-02,10:52:31.000,306,11043103,13045,0,1698922350,13096.35695157,88.41223233000346,53506.36358856
2023-11-02,10:52:32.000,306,11043132,13245,0,1698922351,13096.343478949995,88.41223233000346,53506.34961432001
2023-11-02,10:52:33.000,306,11043091,13285,0,1698922352,13096.43778729,88.39813407000474,53506.46140824
2023-11-02,10:52:34.000,306,11043087,13285,0,1698922353,13096.45125990999,88.39108493999811,53506.46839536001
2023-11-02,10:52:35.000,306,11043082,13045,0,1698922354,13096.43105097999,88.4051832000041,53506.51730520001
2023-11-02,10:52:36.000,306,11043096,13445,0,1698922355,13096.41084204999,88.4404288500009,53506.47538248001
2023-11-02,10:52:37.000,306,11043112,13245,0,1698922356,13096.3771605,88.4404288500009,53506.46839536001
2023-11-02,10:52:38.000,306,11043108,13285,0,1698922357,13096.3771605,88.41223233000346,53506.43345976
2023-11-02,10:52:39.000,306,11043133,13085,0,1698922358,13096.3771605,88.43337972000154,53506.46839536001
2023-11-02,10:52:40.000,306,11043126,13285,0,1698922359,13096.3771605,88.41928146000282,53506.44743400001
2023-11-02,10:52:41.000,306,11043110,13285,0,1698922360,13096.323270019995,88.46157623999898,53506.39153704
2023-11-02,10:52:42.000,306,11043130,13125,0,1698922361,13096.31653371,88.46157623999898,53506.39852416001
2023-11-02,10:52:43.000,306,11043123,12885,0,1698922362,13096.3771605,88.44747798000026,53506.46140824
2023-11-02,10:52:44.000,306,11043107,13085,0,1698922363,13096.363687879995,88.4404288500009,53506.503330960004
2023-11-02,10:52:45.000,306,11043134,13365,0,1698922364,13096.35021525999,88.41928146000282,53506.454421120005
2023-11-02,10:52:46.000,306,11043089,13405,0,1698922365,13096.282852159995,88.48977276000369,53506.36358856
2023-11-02,10:52:47.000,306,11043135,13285,0,1698922366,13096.30979739999,88.46157623999898,53506.37057568
2023-11-02,10:52:48.000,306,11043105,13285,0,1698922367,13096.31653371,88.46157623999898,53506.42647264001
2023-11-02,10:52:49.000,306,11043092,13245,0,1698922368,13096.33000632999,88.48977276000369,53506.405511280005
2023-11-02,10:52:50.000,306,11043150,13365,0,1698922369,13096.26937953999,88.46862536999834,53506.37756280001
2023-11-02,10:52:51.000,306,11043112,13205,0,1698922370,13096.262643229995,88.46157623999898,53506.39852416001
2023-11-02,10:52:52.000,306,11043108,13165,0,1698922371,13096.242434299995,88.46862536999834,53506.32865296001
2023-11-02,10:52:53.000,306,11043116,12965,0,1698922372,13096.29632478,88.48977276000369,53506.39153704
2023-11-02,10:52:54.000,306,11043111,13005,0,1698922373,13096.25590692,88.45452710999962,53506.32865296001
2023-11-02,10:52:55.000,306,11043093,13245,0,1698922374,13096.262643229995,88.42633059000218,53506.37756280001
2023-11-02,10:52:56.000,306,11043101,13245,0,1698922375,13096.202016439995,88.4756744999977,53506.30769160001
2023-11-02,10:52:57.000,306,11043119,13605,0,1698922376,13096.202016439995,88.49682189000305,53506.25878176001
2023-11-02,10:52:58.000,306,11043106,13365,0,1698922377,13096.22896167999,88.4756744999977,53506.3426272
2023-11-02,10:52:59.000,306,11043092,13085,0,1698922378,13096.27611585,88.44747798000026,53506.3426272
2023-11-02,10:53:00.000,306,11043115,13005,0,1698922379,13096.24917060999,88.46862536999834,53506.37756280001
2023-11-02,10:53:01.000,306,11043138,13325,0,1698922380,13096.13465334,88.43337972000154,53506.29371736
2023-11-02,10:53:02.000,306,11043133,13165,0,1698922381,13096.202016439995,88.42633059000218,53506.30769160001
2023-11-02,10:53:03.000,306,11043120,13445,0,1698922382,13096.161598579994,88.46157623999898,53506.286730240005
2023-11-02,10:53:04.000,306,11043074,13245,0,1698922383,13096.14812595999,88.4756744999977,53506.30070448001
2023-11-02,10:53:05.000,306,11043111,13205,0,1698922384,13096.141389649994,88.45452710999962,53506.25179464
2023-11-02,10:53:06.000,306,11043123,12965,0,1698922385,13096.074026549999,88.48272363000433,53506.237820400005
2023-11-02,10:53:07.000,306,11043081,13285,0,1698922386,13096.094235479999,88.48977276000369,53506.2028848
2023-11-02,10:53:08.000,306,11043121,13005,0,1698922387,13096.141389649994,88.48272363000433,53506.25878176001
2023-11-02,10:53:09.000,306,11043146,13325,0,1698922388,13096.12791702999,88.44747798000026,53506.237820400005
2023-11-02,10:53:10.000,306,11043123,13365,0,1698922389,13096.080762859994,88.48272363000433,53506.167949200004
2023-11-02,10:53:11.000,306,11043075,13125,0,1698922390,13096.040344999994,88.4756744999977,53506.17493632
2023-11-02,10:53:12.000,306,11043131,12925,0,1698922391,13096.020136069994,88.5038710200024,53506.15397496
2023-11-02,10:53:13.000,306,11043085,13245,0,1698922392,13096.006663449989,88.53206753999984,53506.22384616
2023-11-02,10:53:14.000,306,11043100,13205,0,1698922393,13095.993190829999,88.51092015000177,53506.21685904
2023-11-02,10:53:15.000,306,11043068,12885,0,1698922394,13096.013399759999,88.5391166699992,53506.22384616
2023-11-02,10:53:16.000,306,11043091,12925,0,1698922395,13095.966245589989,88.5391166699992,53506.237820400005
2023-11-02,10:53:17.000,306,11043110,13085,0,1698922396,13095.925827729989,88.5391166699992,53506.15397496
2023-11-02,10:53:18.000,306,11043094,13085,0,1698922397,13095.905618799989,88.58846058000199,53506.11205224001
2023-11-02,10:53:19.000,306,11043116,12845,0,1698922398,13095.946036659989,88.56026406000456,53506.11205224001
2023-11-02,10:53:20.000,306,11043092,13405,0,1698922399,13095.939300349994,88.56731319000392,53506.11205224001
2023-11-02,10:53:21.000,306,11043116,12925,0,1698922400,13095.831519389998,88.60255884000071,53506.07711664
2023-11-02,10:53:22.000,306,11043109,13405,0,1698922401,13095.824783079988,88.57436232000327,53506.09109088001
2023-11-02,10:53:23.000,306,11043129,13045,0,1698922402,13095.858464629993,88.56731319000392,53506.098078
2023-11-02,10:53:24.000,306,11043104,13045,0,1698922403,13095.851728319998,88.58846058000199,53506.098078
2023-11-02,10:53:25.000,306,11043096,13205,0,1698922404,13095.818046769993,88.59550971000135,53506.12602648
2023-11-02,10:53:26.000,306,11043110,13125,0,1698922405,13095.703529500002,88.60960797000007,53506.00724544
2023-11-02,10:53:27.000,306,11043125,13085,0,1698922406,13095.784365219988,88.61665709999943,53506.09109088001
2023-11-02,10:53:28.000,306,11043146,13205,0,1698922407,13095.669847949997,88.62370622999879,53506.0282068
2023-11-02,10:53:29.000,306,11043122,13125,0,1698922408,13095.669847949997,88.6519027500035,53505.99327120001
2023-11-02,10:53:30.000,306,11043075,13285,0,1698922409,13095.717002119993,88.65895188000286,53506.13301360001
2023-11-02,10:53:31.000,306,11043082,13125,0,1698922410,13095.737211049993,88.66600101000222,53506.098078
2023-11-02,10:53:32.000,306,11043102,13285,0,1698922411,13095.669847949997,88.69419752999966,53506.04218104001
2023-11-02,10:53:33.000,306,11043089,12845,0,1698922412,13095.615957469992,88.69419752999966,53505.91641288
2023-11-02,10:53:34.000,306,11043138,12925,0,1698922413,13095.609221159997,88.70829578999837,53505.94436136001
2023-11-02,10:53:35.000,306,11043072,12925,0,1698922414,13095.589012229997,88.70124665999901,53505.99327120001
2023-11-02,10:53:36.000,306,11043133,13325,0,1698922415,13095.541858060002,88.72239405000437,53505.92340000001
2023-11-02,10:53:37.000,306,11043124,13045,0,1698922416,13095.555330679992,88.72239405000437,53505.8884644
2023-11-02,10:53:38.000,306,11043132,13085,0,1698922417,13095.494703889992,88.7505905700018,53505.89545152001
2023-11-02,10:53:39.000,306,11043080,13045,0,1698922418,13095.494703889992,88.71534491999773,53505.902438640005
2023-11-02,10:53:40.000,306,11043124,13125,0,1698922419,13095.541858060002,88.76468883000052,53505.951348480005
2023-11-02,10:53:41.000,306,11043089,13125,0,1698922420,13095.508176509997,88.75763970000116,53505.902438640005
2023-11-02,10:53:42.000,306,11043070,13125,0,1698922421,13095.467758649997,88.77173795999988,53505.93038712
2023-11-02,10:53:43.000,306,11043104,13085,0,1698922422,13095.400395550001,88.77878708999924,53505.88147728
2023-11-02,10:53:44.000,306,11043098,13285,0,1698922423,13095.373450309991,88.80698361000395,53505.8185932
2023-11-02,10:53:55.000,306,11043066,13205,0,1698922434,13095.333032449991,88.90567143000226,53505.832567440004
2023-11-02,10:53:56.000,306,11043104,12965,0,1698922435,13095.31955983,88.91272056000162,53505.81160608
2023-11-02,10:53:57.000,306,11043116,13005,0,1698922436,13095.27914197,88.92681882000034,53505.734747760005
2023-11-02,10:53:58.000,306,11043080,13285,0,1698922437,13095.27240565999,88.94796620999841,53505.76269624
2023-11-02,10:53:59.000,306,11043123,13125,0,1698922438,13095.2993509,88.94091707999905,53505.76968336
2023-11-02,10:54:00.000,306,11043071,13085,0,1698922439,13095.292614589991,88.9338679499997,53505.72077352
2023-11-02,10:54:01.000,306,11043080,12845,0,1698922440,13095.19830625,88.98321186000248,53505.69282504
2023-11-02,10:54:02.000,306,11043094,13365,0,1698922441,13095.19830625,88.9973101200012,53505.62295384
2023-11-02,10:54:03.000,306,11043090,13125,0,1698922442,13095.27240565999,89.01140837999992,53505.734747760005
2023-11-02,10:54:04.000,306,11043078,13085,0,1698922443,13095.25219672999,88.97616273000313,53505.783657600005
2023-11-02,10:54:05.000,306,11043101,13285,0,1698922444,13095.25893304,89.02550663999864,53505.69282504
2023-11-02,10:54:06.000,306,11043081,13205,0,1698922445,13095.17136100999,89.032555769998,53505.59500536
2023-11-02,10:54:07.000,306,11043093,13125,0,1698922446,13095.164624699995,89.02550663999864,53505.65090232
2023-11-02,10:54:08.000,306,11043081,12925,0,1698922447,13095.184833629995,89.04665403000399,53505.636928080006
2023-11-02,10:54:09.000,306,11043080,13085,0,1698922448,13095.164624699995,89.02550663999864,53505.65090232
2023-11-02,10:54:10.000,306,11043092,13365,0,1698922449,13095.164624699995,89.06075229000271,53505.615966720005
2023-11-02,10:54:11.000,306,11043082,13285,0,1698922450,13095.15115207999,89.04665403000399,53505.60199248
2023-11-02,10:54:12.000,306,11043062,12765,0,1698922451,13095.205042559995,89.0959979399995,53505.664876560004
2023-11-02,10:54:13.000,306,11043095,13125,0,1698922452,13095.15115207999,89.08189968000079,53505.60199248
2023-11-02,10:54:14.000,306,11043090,13045,0,1698922453,13095.13094314999,89.08894881000015,53505.59500536
2023-11-02,10:54:15.000,306,11043081,13085,0,1698922454,13095.11073421999,89.08189968000079,53505.58801824001
2023-11-02,10:54:16.000,306,11043098,13285,0,1698922455,13095.07705267,89.08894881000015,53505.49019856001
2023-11-02,10:54:17.000,306,11043077,13085,0,1698922456,13095.023162189995,89.06780142000207,53505.518147040006
2023-11-02,10:54:18.000,306,11043115,13285,0,1698922457,13095.0972616,89.08894881000015,53505.567056880005
2023-11-02,10:54:19.000,306,11043125,13405,0,1698922458,13095.11073421999,89.10304706999887,53505.567056880005
2023-11-02,10:54:20.000,306,11043135,13125,0,1698922459,13095.063580049995,89.11009619999822,53505.55308264
2023-11-02,10:54:21.000,306,11043113,13125,0,1698922460,13095.01642588,89.10304706999887,53505.469237200006
2023-11-02,10:54:22.000,306,11043124,13085,0,1698922461,13095.023162189995,89.08894881000015,53505.5041728
2023-11-02,10:54:23.000,306,11043129,13085,0,1698922462,13095.03663481,89.11009619999822,53505.497185680004
2023-11-02,10:54:24.000,306,11043129,13285,0,1698922463,13094.97600802,89.1453418500023,53505.448275840004
2023-11-02,10:54:25.000,306,11043095,12925,0,1698922464,13095.03663481,89.15239098000166,53505.46225008001
2023-11-02,10:54:26.000,306,11043112,13005,0,1698922465,13094.96927170999,89.11009619999822,53505.39237888001
2023-11-02,10:54:27.000,306,11043109,13325,0,1698922466,13094.98948063999,89.11009619999822,53505.4343016
2023-11-02,10:54:28.000,306,11043105,13045,0,1698922467,13095.00968956999,89.13124359000358,53505.497185680004
2023-11-02,10:54:29.000,306,11043093,13085,0,1698922468,13094.97600802,89.18058749999909,53505.448275840004
2023-11-02,10:54:30.000,306,11043090,13045,0,1698922469,13094.94906277999,89.18058749999909,53505.38539176
2023-11-02,10:54:31.000,306,11043087,12805,0,1698922470,13094.861490749994,89.17353836999973,53505.29455920001
2023-11-02,10:54:32.000,306,11043114,13045,0,1698922471,13094.8951723,89.15944011000101,53505.32250768001
2023-11-02,10:54:33.000,306,11043082,13045,0,1698922472,13094.901908609994,89.18058749999909,53505.329494800004
2023-11-02,10:54:34.000,306,11043121,13365,0,1698922473,13094.94906277999,89.16648924000037,53505.40635312
2023-11-02,10:54:35.000,306,11043141,12965,0,1698922474,13094.94906277999,89.2087840200038,53505.39237888001
2023-11-02,10:54:36.000,306,11043119,13005,0,1698922475,13094.922117539994,89.22288228000252,53505.33648192
2023-11-02,10:54:37.000,306,11043130,13165,0,1698922476,13094.861490749994,89.22288228000252,53505.280584960004
2023-11-02,10:54:38.000,306,11043090,13085,0,1698922477,13094.90864491999,89.21583315000316,53505.350456160006
2023-11-02,10:54:39.000,306,11043110,13085,0,1698922478,13094.88843598999,89.22288228000252,53505.30853344
2023-11-02,10:54:40.000,306,11043075,13325,0,1698922479,13094.90864491999,89.25107879999996,53505.280584960004
2023-11-02,10:54:41.000,306,11043133,13125,0,1698922480,13094.84801812999,89.25812792999932,53505.22468800001
2023-11-02,10:54:42.000,306,11043115,13005,0,1698922481,13094.821072889994,89.23698054000124,53505.23866224
2023-11-02,10:54:43.000,306,11043116,13445,0,1698922482,13094.88843598999,89.25107879999996,53505.301546320006
2023-11-02,10:54:44.000,306,11043103,13085,0,1698922483,13094.841281819994,89.22288228000252,53505.32250768001
2023-11-02,10:54:45.000,306,11043128,13045,0,1698922484,13094.854754439999,89.19468575999781,53505.23866224
2023-11-02,10:54:46.000,306,11043120,13125,0,1698922485,13094.821072889994,89.22288228000252,53505.25263648001
2023-11-02,10:54:47.000,306,11043117,12925,0,1698922486,13094.753709789999,89.2440296700006,53505.1198812
2023-11-02,10:54:48.000,306,11043116,13085,0,1698922487,13094.733500859998,89.22288228000252,53505.09891984
2023-11-02,10:54:49.000,306,11043099,12645,0,1698922488,13094.780655029994,89.21583315000316,53505.112894080004
2023-11-02,10:54:50.000,306,11043111,13085,0,1698922489,13094.760446099994,89.18058749999909,53505.14782968
2023-11-02,10:54:51.000,306,11043098,13205,0,1698922490,13094.767182409989,89.2087840200038,53505.12686832001
2023-11-02,10:54:52.000,306,11043114,13285,0,1698922491,13094.726764549989,89.2440296700006,53505.161803920004
2023-11-02,10:54:53.000,306,11043063,13485,0,1698922492,13094.767182409989,89.22993141000188,53505.14084256
2023-11-02,10:54:54.000,306,11043122,12605,0,1698922493,13094.746973479989,89.25812792999932,53505.1198812
2023-11-02,10:54:55.000,306,11043124,13085,0,1698922494,13094.760446099994,89.23698054000124,53505.112894080004
2023-11-02,10:54:56.000,306,11043096,13365,0,1698922495,13094.713291929998,89.2440296700006,53505.02904864
2023-11-02,10:54:57.000,306,11043128,12925,0,1698922496,13094.618983589993,89.26517705999868,53504.98712592001
2023-11-02,10:54:58.000,306,11043114,12925,0,1698922497,13094.699819309993,89.27927532000467,53505.02206152
2023-11-02,10:54:59.000,306,11043095,13365,0,1698922498,13094.713291929998,89.2440296700006,53505.112894080004
2023-11-02,10:55:00.000,306,11043054,12925,0,1698922499,13094.740237169994,89.26517705999868,53505.09193272
2023-11-02,10:55:01.000,306,11043079,13285,0,1698922500,13094.679610379993,89.27927532000467,53505.00110016
2023-11-02,10:55:02.000,306,11043118,13365,0,1698922501,13094.666137759988,89.26517705999868,53504.966164560006
2023-11-02,10:55:03.000,306,11043083,13405,0,1698922502,13094.645928829988,89.28632445000403,53504.91725472001
2023-11-02,10:55:04.000,306,11043074,13085,0,1698922503,13094.706555619989,89.26517705999868,53505.05699712001
2023-11-02,10:55:05.000,306,11043054,13005,0,1698922504,13094.666137759988,89.27927532000467,53505.00110016
2023-11-02,10:55:06.000,306,11043108,13485,0,1698922505,13094.659401449993,89.23698054000124,53504.95917744001
2023-11-02,10:55:07.000,306,11043102,13245,0,1698922506,13094.605510969988,89.25812792999932,53504.95917744001
2023-11-02,10:55:08.000,306,11043072,13525,0,1698922507,13094.699819309993,89.25812792999932,53505.04302288
2023-11-02,10:55:09.000,306,11043125,13285,0,1698922508,13094.672874069998,89.28632445000403,53504.994113040004
2023-11-02,10:55:10.000,306,11043067,13125,0,1698922509,13094.672874069998,89.30042271000275,53504.9801388
2023-11-02,10:55:11.000,306,11043126,13405,0,1698922510,13094.578565729993,89.29337358000339,53504.86135776
2023-11-02,10:55:12.000,306,11043073,13725,0,1698922511,13094.639192519993,89.33566835999954,53504.875332
2023-11-02,10:55:13.000,306,11043061,13045,0,1698922512,13094.679610379993,89.31452097000147,53504.994113040004
2023-11-02,10:55:14.000,306,11043105,13125,0,1698922513,13094.686346689989,89.27222618999804,53504.98712592001
2023-11-02,10:55:15.000,306,11043100,13405,0,1698922514,13094.679610379993,89.30042271000275,53504.9801388
2023-11-02,10:55:16.000,306,11043068,13165,0,1698922515,13094.726764549989,89.27927532000467,53504.966164560006
2023-11-02,10:55:17.000,306,11043072,13205,0,1698922516,13094.612247279998,89.33566835999954,53504.86135776
2023-11-02,10:55:18.000,306,11043088,13125,0,1698922517,13094.679610379993,89.30747184000211,53504.95219032
2023-11-02,10:55:19.000,306,11043031,13125,0,1698922518,13094.632456209998,89.34976661999826,53504.90328048
2023-11-02,10:55:20.000,306,11043118,13085,0,1698922519,13094.672874069998,89.3427174899989,53504.88930624001
2023-11-02,10:55:21.000,306,11043102,13285,0,1698922520,13094.666137759988,89.33566835999954,53504.93821608001
2023-11-02,10:55:22.000,306,11043107,13245,0,1698922521,13094.625719899988,89.3568157500049,53504.85437064
2023-11-02,10:55:23.000,306,11043104,13005,0,1698922522,13094.632456209998,89.3427174899989,53504.875332
2023-11-02,10:55:24.000,306,11043108,13485,0,1698922523,13094.686346689989,89.36386488000426,53504.9102676
2023-11-02,10:55:25.000,306,11043128,12965,0,1698922524,13094.666137759988,89.37796314000298,53504.88930624001
2023-11-02,10:55:26.000,306,11043121,13245,0,1698922525,13094.625719899988,89.3920614000017,53504.83340928
2023-11-02,10:55:27.000,306,11043084,13365,0,1698922526,13094.612247279998,89.3920614000017,53504.83340928
2023-11-02,10:55:28.000,306,11043096,13605,0,1698922527,13094.693082999998,89.37796314000298,53504.86135776
2023-11-02,10:55:29.000,306,11043142,13365,0,1698922528,13094.679610379993,89.40615966000041,53504.90328048
2023-11-02,10:55:30.000,306,11043117,13285,0,1698922529,13094.659401449993,89.37091401000362,53504.85437064
2023-11-02,10:55:31.000,306,11043122,12965,0,1698922530,13094.693082999998,89.39911053000105,53504.86135776
2023-11-02,10:55:32.000,306,11043119,13245,0,1698922531,13094.733500859998,89.42025791999913,53504.875332
2023-11-02,10:55:33.000,306,11043134,13205,0,1698922532,13094.699819309993,89.42730704999849,53504.93122896
2023-11-02,10:55:34.000,306,11043123,13205,0,1698922533,13094.679610379993,89.4555035700032,53504.85437064
2023-11-02,10:55:35.000,306,11043120,13005,0,1698922534,13094.686346689989,89.44845444000384,53504.875332
2023-11-02,10:55:36.000,306,11043098,13285,0,1698922535,13094.639192519993,89.49779834999936,53504.8054608
2023-11-02,10:55:37.000,306,11043136,13205,0,1698922536,13094.632456209998,89.50484747999872,53504.8054608
2023-11-02,10:55:38.000,306,11043110,13325,0,1698922537,13094.713291929998,89.47665096000128,53504.85437064
2023-11-02,10:55:39.000,306,11043125,13125,0,1698922538,13094.666137759988,89.46960183000192,53504.85437064
2023-11-02,10:55:40.000,306,11043095,13445,0,1698922539,13094.679610379993,89.44845444000384,53504.88231912
2023-11-02,10:55:41.000,306,11043098,13125,0,1698922540,13094.679610379993,89.48370009000064,53504.88231912
2023-11-02,10:55:42.000,306,11043117,13325,0,1698922541,13094.632456209998,89.50484747999872,53504.77052520001
2023-11-02,10:55:43.000,306,11043075,13005,0,1698922542,13094.625719899988,89.51894574000471,53504.84039640001
2023-11-02,10:55:44.000,306,11043065,13365,0,1698922543,13094.686346689989,89.49779834999936,53504.81943504001
2023-11-02,10:55:45.000,306,11043120,13245,0,1698922544,13094.645928829988,89.51189660999808,53504.83340928
2023-11-02,10:55:46.000,306,11043120,13285,0,1698922545,13094.625719899988,89.54714226000215,53504.78449944
2023-11-02,10:55:47.000,306,11043130,13005,0,1698922546,13094.625719899988,89.56124052000087,53504.8054608
2023-11-02,10:55:48.000,306,11043084,13085,0,1698922547,13094.666137759988,89.53304400000343,53504.86135776
2023-11-02,10:55:49.000,306,11043121,13205,0,1698922548,13094.645928829988,89.58238790999894,53504.84039640001
2023-11-02,10:55:50.000,306,11043094,13165,0,1698922549,13094.672874069998,89.6035353000043,53504.81943504001
2023-11-02,10:55:51.000,306,11043096,13405,0,1698922550,13094.578565729993,89.59648616999766,53504.8054608
2023-11-02,10:55:52.000,306,11043119,13125,0,1698922551,13094.618983589993,89.62468269000237,53504.72161536001
2023-11-02,10:55:53.000,306,11043032,13085,0,1698922552,13094.632456209998,89.5894370399983,53504.77052520001
2023-11-02,10:55:54.000,306,11043140,13125,0,1698922553,13094.679610379993,89.61763356000301,53504.83340928
2023-11-02,10:55:55.000,306,11043099,13605,0,1698922554,13094.652665139998,89.61763356000301,53504.86834488001
2023-11-02,10:55:56.000,306,11043065,13405,0,1698922555,13094.659401449993,89.63878095000109,53504.81943504001
2023-11-02,10:55:57.000,306,11043138,12965,0,1698922556,13094.592038349998,89.64583008000045,53504.74956384001
2023-11-02,10:55:58.000,306,11043144,13165,0,1698922557,13094.672874069998,89.67402659999789,53504.85437064
2023-11-02,10:55:59.000,306,11043067,13565,0,1698922558,13094.645928829988,89.65992833999917,53504.81943504001
2023-11-02,10:56:00.000,306,11043156,13405,0,1698922559,13094.645928829988,89.73041964000004,53504.75655096
2023-11-02,10:56:01.000,306,11043089,13165,0,1698922560,13094.639192519993,89.72337051000068,53504.8054608
2023-11-02,10:56:02.000,306,11043124,13285,0,1698922561,13094.659401449993,89.74451789999875,53504.777512320004
2023-11-02,10:56:03.000,306,11043105,13165,0,1698922562,13094.672874069998,89.73041964000004,53504.777512320004
2023-11-02,10:56:04.000,306,11043100,13205,0,1698922563,13094.733500859998,89.74451789999875,53504.847383520006
2023-11-02,10:56:05.000,306,11043166,13605,0,1698922564,13094.726764549989,89.71632138000132,53504.86135776
2023-11-02,10:56:06.000,306,11043065,13365,0,1698922565,13094.612247279998,89.7374687699994,53504.70065400001
2023-11-02,10:56:07.000,306,11043119,13245,0,1698922566,13094.632456209998,89.76566529000411,53504.8054608
2023-11-02,10:56:08.000,306,11043102,13125,0,1698922567,13094.672874069998,89.78681268000219,53504.798473680006
2023-11-02,10:56:09.000,306,11043133,13285,0,1698922568,13094.706555619989,89.78681268000219,53504.78449944
2023-11-02,10:56:10.000,306,11043081,13085,0,1698922569,13094.706555619989,89.80796007000026,53504.74257672
2023-11-02,10:56:11.000,306,11043120,12965,0,1698922570,13094.773918719999,89.77976355000283,53504.826422160004
2023-11-02,10:56:12.000,306,11043150,13365,0,1698922571,13094.753709789999,89.82205832999898,53504.81244792
2023-11-02,10:56:13.000,306,11043110,13085,0,1698922572,13094.746973479989,89.82205832999898,53504.88231912
2023-11-02,10:56:14.000,306,11043121,13445,0,1698922573,13094.693082999998,89.82910745999834,53504.77052520001
2023-11-02,10:56:15.000,306,11043120,13125,0,1698922574,13094.753709789999,89.79386181000154,53504.84039640001
2023-11-02,10:56:16.000,306,11043058,13285,0,1698922575,13094.740237169994,89.82910745999834,53504.76353808
2023-11-02,10:56:17.000,306,11043103,13365,0,1698922576,13094.706555619989,89.82910745999834,53504.75655096
2023-11-02,10:56:18.000,306,11043097,13285,0,1698922577,13094.726764549989,89.84320572000433,53504.777512320004
2023-11-02,10:56:19.000,306,11043116,13205,0,1698922578,13094.800863959994,89.82205832999898,53504.85437064
2023-11-02,10:56:20.000,306,11043099,13205,0,1698922579,13094.746973479989,89.84320572000433,53504.79148656001
2023-11-02,10:56:21.000,306,11043133,13245,0,1698922580,13094.773918719999,89.82910745999834,53504.847383520006
2023-11-02,10:56:22.000,306,11043089,13165,0,1698922581,13094.746973479989,89.8361565899977,53504.798473680006
2023-11-02,10:56:23.000,306,11043090,13045,0,1698922582,13094.740237169994,89.86435311000241,53504.81943504001
2023-11-02,10:56:24.000,306,11043067,13085,0,1698922583,13094.693082999998,89.88550050000049,53504.72161536001
2023-11-02,10:56:25.000,306,11043088,13085,0,1698922584,13094.753709789999,89.86435311000241,53504.81244792
2023-11-02,10:56:26.000,306,11043066,13005,0,1698922585,13094.746973479989,89.87140224000177,53504.70764112
2023-11-02,10:56:27.000,306,11043072,13445,0,1698922586,13094.753709789999,89.86435311000241,53504.847383520006
2023-11-02,10:56:28.000,306,11043076,13245,0,1698922587,13094.821072889994,89.89959875999921,53504.83340928
2023-11-02,10:56:29.000,306,11043099,13325,0,1698922588,13094.787391339989,89.87845137000113,53504.88231912
2023-11-02,10:56:30.000,306,11043115,13325,0,1698922589,13094.794127649999,89.89254962999985,53504.83340928
2023-11-02,10:56:31.000,306,11043087,13405,0,1698922590,13094.699819309993,89.89254962999985,53504.78449944
2023-11-02,10:56:32.000,306,11043129,13325,0,1698922591,13094.746973479989,89.92779528000392,53504.798473680006
2023-11-02,10:56:33.000,306,11043140,13205,0,1698922592,13094.767182409989,89.92779528000392,53504.875332
2023-11-02,10:56:34.000,306,11043071,13085,0,1698922593,13094.693082999998,89.91369701999793,53504.826422160004
2023-11-02,10:56:35.000,306,11043055,13525,0,1698922594,13094.740237169994,89.91369701999793,53504.86135776
2023-11-02,10:56:36.000,306,11043074,13445,0,1698922595,13094.780655029994,89.92779528000392,53504.847383520006
2023-11-02,10:56:37.000,306,11043105,13285,0,1698922596,13094.713291929998,89.91369701999793,53504.8054608
2023-11-02,10:56:38.000,306,11043155,13365,0,1698922597,13094.760446099994,89.92779528000392,53504.81943504001
2023-11-02,10:56:39.000,306,11043095,13205,0,1698922598,13094.746973479989,89.89254962999985,53504.85437064
2023-11-02,10:56:40.000,306,11043073,13205,0,1698922599,13094.760446099994,89.91369701999793,53504.83340928
2023-11-02,10:56:41.000,306,11043090,12925,0,1698922600,13094.713291929998,89.93484441000328,53504.77052520001
2023-11-02,10:56:42.000,306,11043094,13365,0,1698922601,13094.706555619989,89.94189354000264,53504.777512320004
2023-11-02,10:56:43.000,306,11043123,13205,0,1698922602,13094.807600269989,89.87845137000113,53504.88930624001
2023-11-02,10:56:44.000,306,11043106,12925,0,1698922603,13094.800863959994,89.89254962999985,53504.91725472001
2023-11-02,10:56:45.000,306,11043079,13005,0,1698922604,13094.760446099994,89.89254962999985,53504.847383520006
2023-11-02,10:56:46.000,306,11043107,13165,0,1698922605,13094.713291929998,89.90664788999857,53504.83340928
2023-11-02,10:56:47.000,306,11043110,13125,0,1698922606,13094.726764549989,89.92779528000392,53504.826422160004
2023-11-02,10:56:48.000,306,11043102,13125,0,1698922607,13094.794127649999,89.95599180000136,53504.847383520006
2023-11-02,10:56:49.000,306,11043104,13365,0,1698922608,13094.767182409989,89.92779528000392,53504.896293360005
2023-11-02,10:56:50.000,306,11043103,12965,0,1698922609,13094.787391339989,89.93484441000328,53504.88231912
2023-11-02,10:56:51.000,306,11043106,13085,0,1698922610,13094.753709789999,89.97009006000008,53504.826422160004
2023-11-02,10:56:52.000,306,11043077,13405,0,1698922611,13094.82780919999,89.91369701999793,53504.93122896
2023-11-02,10:56:53.000,306,11043085,13085,0,1698922612,13094.807600269989,89.91369701999793,53504.896293360005
2023-11-02,10:56:54.000,306,11043076,13205,0,1698922613,13094.760446099994,89.92779528000392,53504.875332
2023-11-02,10:56:55.000,306,11043108,13165,0,1698922614,13094.800863959994,89.96304093000072,53504.90328048
2023-11-02,10:56:56.000,306,11043080,13085,0,1698922615,13094.726764549989,89.96304093000072,53504.88930624001
2023-11-02,10:56:57.000,306,11043083,13285,0,1698922616,13094.767182409989,89.96304093000072,53504.896293360005
2023-11-02,10:56:58.000,306,11043114,12885,0,1698922617,13094.814336579999,89.97009006000008,53504.945203200004
2023-11-02,10:56:59.000,306,11043125,13165,0,1698922618,13094.82780919999,89.92074615000456,53504.994113040004
2023-11-02,10:57:00.000,306,11043094,13085,0,1698922619,13094.814336579999,89.96304093000072,53504.93122896
2023-11-02,10:57:01.000,306,11043103,13245,0,1698922620,13094.767182409989,89.92779528000392,53504.86135776
2023-11-02,10:57:02.000,306,11043112,13285,0,1698922621,13094.773918719999,89.94189354000264,53504.91725472001
2023-11-02,10:57:03.000,306,11043101,12925,0,1698922622,13094.814336579999,89.9841883199988,53504.91725472001
2023-11-02,10:57:04.000,306,11043097,13445,0,1698922623,13094.787391339989,89.97713918999943,53504.91725472001
2023-11-02,10:57:05.000,306,11043110,13005,0,1698922624,13094.753709789999,89.948942670002,53504.88231912
2023-11-02,10:57:06.000,306,11043111,13285,0,1698922625,13094.794127649999,89.97009006000008,53504.966164560006
2023-11-02,10:57:07.000,306,11043082,13165,0,1698922626,13094.767182409989,89.97713918999943,53504.85437064
2023-11-02,10:57:08.000,306,11043112,13285,0,1698922627,13094.814336579999,89.97009006000008,53504.9801388
2023-11-02,10:57:09.000,306,11043130,13045,0,1698922628,13094.794127649999,90.00533571000415,53505.00110016
2023-11-02,10:57:10.000,306,11043061,13165,0,1698922629,13094.807600269989,89.99123744999815,53504.945203200004
2023-11-02,10:57:11.000,306,11043102,13165,0,1698922630,13094.780655029994,90.0123848400035,53504.90328048
2023-11-02,10:57:12.000,306,11043100,13165,0,1698922631,13094.706555619989,90.03353223000158,53504.95917744001
2023-11-02,10:57:13.000,306,11043128,13085,0,1698922632,13094.760446099994,90.04058136000094,53504.9801388
2023-11-02,10:57:14.000,306,11043144,13205,0,1698922633,13094.794127649999,90.03353223000158,53504.97315168
2023-11-02,10:57:15.000,306,11043068,13365,0,1698922634,13094.807600269989,90.0123848400035,53505.02904864
2023-11-02,10:57:16.000,306,11043059,13285,0,1698922635,13094.814336579999,90.04058136000094,53504.966164560006
2023-11-02,10:57:17.000,306,11043056,13285,0,1698922636,13094.746973479989,90.03353223000158,53504.896293360005
2023-11-02,10:57:18.000,306,11043131,13205,0,1698922637,13094.780655029994,90.02648310000222,53504.966164560006
2023-11-02,10:57:19.000,306,11043106,13205,0,1698922638,13094.773918719999,90.03353223000158,53504.966164560006
2023-11-02,10:57:20.000,306,11043134,13165,0,1698922639,13094.780655029994,89.9841883199988,53505.015074400006
2023-11-02,10:57:21.000,306,11043137,13045,0,1698922640,13094.720028239994,90.0123848400035,53504.9801388
2023-11-02,10:57:22.000,306,11043124,13125,0,1698922641,13094.767182409989,90.0476304900003,53504.966164560006
2023-11-02,10:57:23.000,306,11043106,13005,0,1698922642,13094.854754439999,89.99123744999815,53505.07795848
2023-11-02,10:57:24.000,306,11043104,13085,0,1698922643,13094.800863959994,89.99828658000479,53504.994113040004
2023-11-02,10:57:25.000,306,11043099,13245,0,1698922644,13094.787391339989,90.0123848400035,53505.02206152
2023-11-02,10:57:26.000,306,11043088,13165,0,1698922645,13094.706555619989,90.0123848400035,53504.97315168
2023-11-02,10:57:27.000,306,11043109,13165,0,1698922646,13094.720028239994,89.99123744999815,53505.015074400006
2023-11-02,10:57:28.000,306,11043144,13165,0,1698922647,13094.767182409989,90.00533571000415,53505.05699712001
2023-11-02,10:57:29.000,306,11043086,13245,0,1698922648,13094.746973479989,90.03353223000158,53505.063984240005
2023-11-02,10:57:30.000,306,11043073,12925,0,1698922649,13094.760446099994,90.02648310000222,53505.05699712001
2023-11-02,10:57:31.000,306,11043100,12925,0,1698922650,13094.760446099994,90.04058136000094,53505.04302288
2023-11-02,10:57:32.000,306,11043077,13485,0,1698922651,13094.821072889994,90.01943397000286,53505.14084256
2023-11-02,10:57:33.000,306,11043137,12925,0,1698922652,13094.746973479989,90.00533571000415,53505.10590696001
2023-11-02,10:57:34.000,306,11043091,13045,0,1698922653,13094.740237169994,90.01943397000286,53505.10590696001
2023-11-02,10:57:35.000,306,11043140,13085,0,1698922654,13094.746973479989,90.05467961999966,53505.14782968
2023-11-02,10:57:36.000,306,11043091,13045,0,1698922655,13094.706555619989,90.0476304900003,53505.04302288
2023-11-02,10:57:37.000,306,11043097,13565,0,1698922656,13094.706555619989,90.06877787999838,53505.05699712001
2023-11-02,10:57:38.000,306,11043117,13165,0,1698922657,13094.713291929998,90.09697440000309,53505.09193272
2023-11-02,10:57:39.000,306,11043097,13285,0,1698922658,13094.834545509999,90.04058136000094,53505.1897524
2023-11-02,10:57:40.000,306,11043091,12965,0,1698922659,13094.760446099994,90.08992527000373,53505.19673952
2023-11-02,10:57:41.000,306,11043115,12845,0,1698922660,13094.733500859998,90.08992527000373,53505.10590696001
2023-11-02,10:57:42.000,306,11043144,13165,0,1698922661,13094.713291929998,90.12517092000053,53505.14782968
2023-11-02,10:57:43.000,306,11043087,13445,0,1698922662,13094.760446099994,90.1604165700046,53505.16879104
2023-11-02,10:57:44.000,306,11043123,13125,0,1698922663,13094.726764549989,90.15336743999796,53505.1897524
2023-11-02,10:57:45.000,306,11043105,13125,0,1698922664,13094.773918719999,90.17451483000332,53505.16879104
2023-11-02,10:57:46.000,306,11043072,13525,0,1698922665,13094.699819309993,90.1956622200014,53505.182765280006
2023-11-02,10:57:47.000,306,11043090,12965,0,1698922666,13094.780655029994,90.20271135000075,53505.17577816001
2023-11-02,10:57:48.000,306,11043089,13125,0,1698922667,13094.814336579999,90.20271135000075,53505.26661072
2023-11-02,10:57:49.000,306,11043082,13005,0,1698922668,13094.807600269989,90.23090786999819,53505.22468800001
2023-11-02,10:57:50.000,306,11043114,12925,0,1698922669,13094.780655029994,90.26615352000226,53505.21071376
2023-11-02,10:57:51.000,306,11043128,13445,0,1698922670,13094.713291929998,90.28730091000034,53505.22468800001
2023-11-02,10:57:52.000,306,11043103,13165,0,1698922671,13094.720028239994,90.28730091000034,53505.161803920004
2023-11-02,10:57:53.000,306,11043079,13285,0,1698922672,13094.753709789999,90.32254656000441,53505.2596236
2023-11-02,10:57:54.000,306,11043098,13285,0,1698922673,13094.773918719999,90.32254656000441,53505.2596236
2023-11-02,10:57:55.000,306,11043073,13085,0,1698922674,13094.821072889994,90.35074308000185,53505.30853344
2023-11-02,10:57:56.000,306,11043046,13085,0,1698922675,13094.740237169994,90.36484134000057,53505.20372664001
2023-11-02,10:57:57.000,306,11043109,13285,0,1698922676,13094.760446099994,90.33664482000313,53505.25263648001
2023-11-02,10:57:58.000,306,11043084,13405,0,1698922677,13094.821072889994,90.407136120004,53505.23866224
2023-11-02,10:57:59.000,306,11043118,13125,0,1698922678,13094.780655029994,90.407136120004,53505.301546320006
2023-11-02,10:58:00.000,306,11043092,13285,0,1698922679,13094.814336579999,90.393037859998,53505.280584960004
2023-11-02,10:58:01.000,306,11043104,13405,0,1698922680,13094.794127649999,90.393037859998,53505.28757208
2023-11-02,10:58:02.000,306,11043115,13565,0,1698922681,13094.753709789999,90.4423817700008,53505.26661072
2023-11-02,10:58:03.000,306,11043099,13045,0,1698922682,13094.780655029994,90.4423817700008,53505.27359784001
2023-11-02,10:58:04.000,306,11043079,13365,0,1698922683,13094.834545509999,90.47762742000486,53505.34346904001
2023-11-02,10:58:05.000,306,11043116,13325,0,1698922684,13094.841281819994,90.43533264000143,53505.30853344
2023-11-02,10:58:06.000,306,11043119,13125,0,1698922685,13094.854754439999,90.43533264000143,53505.3644304
2023-11-02,10:58:07.000,306,11043078,13445,0,1698922686,13094.807600269989,90.47057828999823,53505.28757208
2023-11-02,10:58:08.000,306,11043115,13285,0,1698922687,13094.800863959994,90.48467655000422,53505.350456160006
2023-11-02,10:58:09.000,306,11043097,13165,0,1698922688,13094.834545509999,90.49877481000294,53505.399366000005
2023-11-02,10:58:10.000,306,11043080,13205,0,1698922689,13094.8951723,90.49172568000358,53505.42731448
2023-11-02,10:58:11.000,306,11043040,12965,0,1698922690,13094.814336579999,90.51992220000102,53505.31552056
2023-11-02,10:58:12.000,306,11043096,12925,0,1698922691,13094.841281819994,90.48467655000422,53505.40635312
2023-11-02,10:58:13.000,306,11043082,12845,0,1698922692,13094.901908609994,90.49877481000294,53505.37840464
2023-11-02,10:58:14.000,306,11043069,13165,0,1698922693,13094.881699679994,90.5058239400023,53505.42032736001
2023-11-02,10:58:15.000,306,11043078,13205,0,1698922694,13094.88843598999,90.49172568000358,53505.42731448
2023-11-02,10:58:16.000,306,11043109,12885,0,1698922695,13094.861490749994,90.52697133000038,53505.350456160006
2023-11-02,10:58:17.000,306,11043113,13605,0,1698922696,13094.861490749994,90.54811871999846,53505.38539176
2023-11-02,10:58:18.000,306,11043133,13005,0,1698922697,13094.92885384999,90.55516784999782,53505.49019856001
2023-11-02,10:58:19.000,306,11043141,12965,0,1698922698,13094.95579909,90.56221698000445,53505.53910840001
2023-11-02,10:58:20.000,306,11043132,13165,0,1698922699,13094.962535399995,90.5410695899991,53505.51115992001
2023-11-02,10:58:21.000,306,11043058,13205,0,1698922700,13094.92885384999,90.56926611000381,53505.518147040006
2023-11-02,10:58:22.000,306,11043097,13005,0,1698922701,13094.95579909,90.56926611000381,53505.49019856001
2023-11-02,10:58:23.000,306,11043104,13085,0,1698922702,13094.97600802,90.56926611000381,53505.58801824001
2023-11-02,10:58:24.000,306,11043140,13205,0,1698922703,13094.97600802,90.56221698000445,53505.53212128
2023-11-02,10:58:25.000,306,11043107,13125,0,1698922704,13094.98948063999,90.59041350000189,53505.55308264
2023-11-02,10:58:26.000,306,11043119,13165,0,1698922705,13094.96927170999,90.6045117600006,53505.53910840001
2023-11-02,10:58:27.000,306,11043085,13085,0,1698922706,13094.982744329995,90.6045117600006,53505.55308264
2023-11-02,10:58:28.000,306,11043105,12925,0,1698922707,13095.043371119995,90.62565914999868,53505.62295384
2023-11-02,10:58:29.000,306,11043133,12925,0,1698922708,13094.98948063999,90.61156088999996,53505.58103112
2023-11-02,10:58:30.000,306,11043071,13085,0,1698922709,13095.01642588,90.62565914999868,53505.58103112
2023-11-02,10:58:31.000,306,11043133,13285,0,1698922710,13094.95579909,90.59746263000125,53505.56006976001
2023-11-02,10:58:32.000,306,11043074,13085,0,1698922711,13094.97600802,90.62565914999868,53505.54609552
2023-11-02,10:58:33.000,306,11043094,12925,0,1698922712,13095.03663481,90.59041350000189,53505.6439152
2023-11-02,10:58:34.000,306,11043107,12885,0,1698922713,13095.05010742999,90.58336437000253,53505.67186368
2023-11-02,10:58:35.000,306,11043112,13325,0,1698922714,13095.05684374,90.57631524000317,53505.69981216
2023-11-02,10:58:36.000,306,11043113,13005,0,1698922715,13095.05010742999,90.62565914999868,53505.65788944001
2023-11-02,10:58:37.000,306,11043092,13005,0,1698922716,13095.043371119995,90.63975741000468,53505.60897960001
2023-11-02,10:58:38.000,306,11043072,13365,0,1698922717,13095.05010742999,90.63270827999804,53505.72776064001
2023-11-02,10:58:39.000,306,11043114,12725,0,1698922718,13095.063580049995,90.61156088999996,53505.76269624
2023-11-02,10:58:40.000,306,11043116,12805,0,1698922719,13095.00968956999,90.63975741000468,53505.72776064001
2023-11-02,10:58:41.000,306,11043122,13205,0,1698922720,13094.97600802,90.59746263000125,53505.6439152
2023-11-02,10:58:42.000,306,11043096,13205,0,1698922721,13094.96927170999,90.61156088999996,53505.685837920006
2023-11-02,10:58:43.000,306,11043063,13005,0,1698922722,13095.02989849999,90.62565914999868,53505.75570912001
2023-11-02,10:58:44.000,306,11043147,13205,0,1698922723,13095.02989849999,90.58336437000253,53505.79064472
2023-11-02,10:58:45.000,306,11043106,12885,0,1698922724,13095.063580049995,90.6045117600006,53505.79064472
2023-11-02,10:58:46.000,306,11043118,13085,0,1698922725,13094.92885384999,90.6045117600006,53505.72776064001
2023-11-02,10:58:47.000,306,11043134,13045,0,1698922726,13094.96927170999,90.62565914999868,53505.748722
2023-11-02,10:58:48.000,306,11043117,13245,0,1698922727,13094.99621695,90.6045117600006,53505.74173488
2023-11-02,10:58:49.000,306,11043145,13125,0,1698922728,13094.96927170999,90.59746263000125,53505.783657600005
2023-11-02,10:58:50.000,306,11043116,13125,0,1698922729,13094.95579909,90.55516784999782,53505.734747760005
2023-11-02,10:58:51.000,306,11043052,12965,0,1698922730,13094.94906277999,90.56221698000445,53505.79064472
2023-11-02,10:58:52.000,306,11043102,13285,0,1698922731,13095.002953259995,90.56926611000381,53505.81160608
2023-11-02,10:58:53.000,306,11043099,13285,0,1698922732,13094.97600802,90.49877481000294,53505.804618960006
2023-11-02,10:58:54.000,306,11043108,13565,0,1698922733,13094.962535399995,90.56926611000381,53505.79763184001
2023-11-02,10:58:55.000,306,11043109,13165,0,1698922734,13094.94906277999,90.5410695899991,53505.79763184001
2023-11-02,10:58:56.000,306,11043089,13245,0,1698922735,13094.88843598999,90.52697133000038,53505.79064472
2023-11-02,10:58:57.000,306,11043103,13285,0,1698922736,13094.881699679994,90.53402045999974,53505.7137864
2023-11-02,10:58:58.000,306,11043134,13325,0,1698922737,13094.97600802,90.52697133000038,53505.853528800006
2023-11-02,10:58:59.000,306,11043129,13205,0,1698922738,13094.94906277999,90.53402045999974,53505.84654168001
2023-11-02,10:59:00.000,306,11043096,13245,0,1698922739,13094.94906277999,90.52697133000038,53505.853528800006
2023-11-02,10:59:01.000,306,11043094,12965,0,1698922740,13094.922117539994,90.53402045999974,53505.783657600005
2023-11-02,10:59:02.000,306,11043062,13045,0,1698922741,13094.942326469994,90.56221698000445,53505.804618960006
2023-11-02,10:59:03.000,306,11043149,13565,0,1698922742,13094.92885384999,90.49877481000294,53505.81160608
2023-11-02,10:59:04.000,306,11043120,13285,0,1698922743,13094.90864491999,90.49877481000294,53505.84654168001
2023-11-02,10:59:05.000,306,11043114,13365,0,1698922744,13094.90864491999,90.51287307000166,53505.86750304
2023-11-02,10:59:06.000,306,11043134,13205,0,1698922745,13094.861490749994,90.5058239400023,53505.79763184001
2023-11-02,10:59:07.000,306,11043107,13045,0,1698922746,13094.854754439999,90.5058239400023,53505.79064472
2023-11-02,10:59:08.000,306,11043062,13165,0,1698922747,13094.92885384999,90.49877481000294,53505.86051592
2023-11-02,10:59:09.000,306,11043056,13285,0,1698922748,13094.8951723,90.47057828999823,53505.84654168001
2023-11-02,10:59:10.000,306,11043117,13205,0,1698922749,13094.901908609994,90.47762742000486,53505.783657600005
2023-11-02,10:59:11.000,306,11043100,13245,0,1698922750,13094.800863959994,90.5058239400023,53505.81160608
2023-11-02,10:59:12.000,306,11043108,12925,0,1698922751,13094.841281819994,90.51992220000102,53505.69282504
2023-11-02,10:59:13.000,306,11043073,12965,0,1698922752,13094.8951723,90.49172568000358,53505.804618960006
2023-11-02,10:59:14.000,306,11043111,13285,0,1698922753,13094.901908609994,90.45648002999951,53505.832567440004
2023-11-02,10:59:15.000,306,11043073,13085,0,1698922754,13094.8951723,90.48467655000422,53505.90942576
2023-11-02,10:59:16.000,306,11043153,13285,0,1698922755,13094.91538123,90.44943090000015,53505.93038712
2023-11-02,10:59:17.000,306,11043112,13405,0,1698922756,13094.88843598999,90.48467655000422,53505.84654168001
2023-11-02,10:59:18.000,306,11043075,13325,0,1698922757,13094.901908609994,90.45648002999951,53505.82558032001
2023-11-02,10:59:19.000,306,11043060,13325,0,1698922758,13094.8951723,90.47057828999823,53505.88147728
2023-11-02,10:59:20.000,306,11043086,13125,0,1698922759,13094.8951723,90.46352915999887,53505.88147728
2023-11-02,10:59:21.000,306,11043107,13365,0,1698922760,13094.854754439999,90.43533264000143,53505.81160608
2023-11-02,10:59:22.000,306,11043046,13285,0,1698922761,13094.854754439999,90.41418525000336,53505.804618960006
2023-11-02,10:59:23.000,306,11043117,13045,0,1698922762,13094.90864491999,90.44943090000015,53505.8884644
2023-11-02,10:59:24.000,306,11043082,13085,0,1698922763,13094.94906277999,90.42123438000272,53505.93737424
2023-11-02,10:59:25.000,306,11043100,12765,0,1698922764,13094.91538123,90.42828351000207,53505.93038712
2023-11-02,10:59:26.000,306,11043128,12845,0,1698922765,13094.86822705999,90.44943090000015,53505.832567440004
2023-11-02,10:59:27.000,306,11043082,13085,0,1698922766,13094.88843598999,90.42828351000207,53505.87449016001
2023-11-02,10:59:28.000,306,11043083,12925,0,1698922767,13094.90864491999,90.41418525000336,53505.832567440004
2023-11-02,10:59:29.000,306,11043101,13245,0,1698922768,13094.91538123,90.41418525000336,53505.93038712
2023-11-02,10:59:30.000,306,11043085,13005,0,1698922769,13094.90864491999,90.41418525000336,53505.87449016001
2023-11-02,10:59:31.000,306,11043087,13245,0,1698922770,13094.901908609994,90.38598872999864,53505.8884644
2023-11-02,10:59:32.000,306,11043138,13205,0,1698922771,13094.982744329995,90.393037859998,53505.93737424
2023-11-02,10:59:33.000,306,11043018,13325,0,1698922772,13094.91538123,90.40008699000464,53505.90942576
2023-11-02,10:59:34.000,306,11043106,13285,0,1698922773,13094.962535399995,90.407136120004,53505.88147728
2023-11-02,10:59:35.000,306,11043090,13165,0,1698922774,13094.942326469994,90.42123438000272,53505.91641288
2023-11-02,10:59:36.000,306,11043072,13285,0,1698922775,13094.8951723,90.393037859998,53505.853528800006
2023-11-02,10:59:37.000,306,11043111,13245,0,1698922776,13094.86822705999,90.407136120004,53505.8884644
2023-11-02,10:59:38.000,306,11043148,13245,0,1698922777,13094.982744329995,90.40008699000464,53505.96532272001
2023-11-02,10:59:39.000,306,11043050,13405,0,1698922778,13094.942326469994,90.37189046999993,53506.00724544
2023-11-02,10:59:40.000,306,11043044,13245,0,1698922779,13094.95579909,90.33664482000313,53506.021219680006
2023-11-02,10:59:41.000,306,11043069,12925,0,1698922780,13094.881699679994,90.393037859998,53505.90942576
2023-11-02,10:59:42.000,306,11043098,13085,0,1698922781,13094.94906277999,90.38598872999864,53505.96532272001
2023-11-02,10:59:43.000,306,11043054,13445,0,1698922782,13094.91538123,90.38598872999864,53506.021219680006
2023-11-02,10:59:44.000,306,11043083,13205,0,1698922783,13094.901908609994,90.35074308000185,53505.99327120001
2023-11-02,10:59:45.000,306,11043095,13125,0,1698922784,13094.90864491999,90.34369395000249,53506.04916816
2023-11-02,10:59:46.000,306,11043079,13485,0,1698922785,13094.88843598999,90.34369395000249,53506.000258320004
2023-11-02,10:59:47.000,306,11043124,13085,0,1698922786,13094.874963369999,90.32959569000377,53505.96532272001
2023-11-02,10:59:48.000,306,11043121,13645,0,1698922787,13094.93559016,90.33664482000313,53506.03519392
2023-11-02,10:59:49.000,306,11043142,13445,0,1698922788,13094.922117539994,90.32254656000441,53506.04218104001
2023-11-02,10:59:50.000,306,11043092,13445,0,1698922789,13094.854754439999,90.32959569000377,53505.972309840006
2023-11-02,10:59:51.000,306,11043106,13365,0,1698922790,13094.874963369999,90.31549742999778,53506.021219680006
2023-11-02,10:59:52.000,306,11043094,13445,0,1698922791,13094.84801812999,90.30139916999906,53505.972309840006
2023-11-02,10:59:53.000,306,11043106,13205,0,1698922792,13094.88843598999,90.30844829999842,53506.021219680006
2023-11-02,10:59:54.000,306,11043103,13405,0,1698922793,13094.922117539994,90.30844829999842,53506.0282068
2023-11-02,10:59:55.000,306,11043109,13405,0,1698922794,13094.8951723,90.28025178000098,53506.070129520005
2023-11-02,10:59:56.000,306,11043090,13005,0,1698922795,13094.841281819994,90.28025178000098,53506.06314240001
2023-11-02,10:59:57.000,306,11043088,13245,0,1698922796,13094.746973479989,90.26615352000226,53506.0282068
2023-11-02,10:59:58.000,306,11043066,13285,0,1698922797,13094.807600269989,90.25205526000354,53506.05615528
2023-11-02,10:59:59.000,306,11043120,12925,0,1698922798,13094.854754439999,90.2591043900029,53506.070129520005
2023-11-02,11:00:00.000,306,11043084,13285,0,1698922799,13094.814336579999,90.25205526000354,53506.070129520005
2023-11-02,11:00:01.000,306,11043087,13045,0,1698922800,13094.726764549989,90.2943500399997,53506.03519392
2023-11-02,11:00:02.000,306,11043105,12885,0,1698922801,13094.780655029994,90.28025178000098,53505.99327120001
2023-11-02,11:00:03.000,306,11043071,13285,0,1698922802,13094.861490749994,90.24500613000419,53506.11205224001
2023-11-02,11:00:04.000,306,11043130,13085,0,1698922803,13094.82780919999,90.24500613000419,53506.07711664
2023-11-02,11:00:05.000,306,11043126,13285,0,1698922804,13094.773918719999,90.25205526000354,53506.119039360005
2023-11-02,11:00:06.000,306,11043128,13085,0,1698922805,13094.726764549989,90.28025178000098,53505.99327120001
2023-11-02,11:00:07.000,306,11043099,13205,0,1698922806,13094.686346689989,90.2591043900029,53505.99327120001
2023-11-02,11:00:08.000,306,11043122,13005,0,1698922807,13094.720028239994,90.27320265000162,53505.97929696
2023-11-02,11:00:09.000,306,11043096,13645,0,1698922808,13094.746973479989,90.2591043900029,53506.04916816
2023-11-02,11:00:10.000,306,11043123,13205,0,1698922809,13094.780655029994,90.23795700000483,53506.070129520005
2023-11-02,11:00:11.000,306,11043108,13205,0,1698922810,13094.686346689989,90.24500613000419,53506.04218104001
2023-11-02,11:00:12.000,306,11043127,13205,0,1698922811,13094.733500859998,90.24500613000419,53506.05615528
2023-11-02,11:00:13.000,306,11043113,13165,0,1698922812,13094.699819309993,90.2591043900029,53506.04218104001
2023-11-02,11:00:14.000,306,11043123,13285,0,1698922813,13094.679610379993,90.22385873999883,53506.000258320004
2023-11-02,11:00:15.000,306,11043128,13165,0,1698922814,13094.706555619989,90.24500613000419,53506.0282068
2023-11-02,11:00:16.000,306,11043129,13285,0,1698922815,13094.659401449993,90.2591043900029,53505.96532272001
2023-11-02,11:00:17.000,306,11043117,13285,0,1698922816,13094.618983589993,90.23795700000483,53505.98628408
2023-11-02,11:00:18.000,306,11043094,13085,0,1698922817,13094.699819309993,90.24500613000419,53506.05615528
2023-11-02,11:00:19.000,306,11043116,13485,0,1698922818,13094.693082999998,90.24500613000419,53506.07711664
2023-11-02,11:00:20.000,306,11043097,13285,0,1698922819,13094.686346689989,90.2591043900029,53506.06314240001
2023-11-02,11:00:21.000,306,11043152,13405,0,1698922820,13094.612247279998,90.2591043900029,53506.000258320004
2023-11-02,11:00:22.000,306,11043153,12965,0,1698922821,13094.625719899988,90.28730091000034,53506.06314240001
2023-11-02,11:00:23.000,306,11043114,13365,0,1698922822,13094.659401449993,90.27320265000162,53506.04916816
2023-11-02,11:00:24.000,306,11043118,13245,0,1698922823,13094.625719899988,90.32959569000377,53506.000258320004
2023-11-02,11:00:25.000,306,11043151,13605,0,1698922824,13094.531411559998,90.31549742999778,53505.972309840006
2023-11-02,11:00:26.000,306,11043085,13325,0,1698922825,13094.565093110003,90.33664482000313,53506.01423256001
2023-11-02,11:00:27.000,306,11043109,13325,0,1698922826,13094.578565729993,90.32959569000377,53506.07711664
2023-11-02,11:00:28.000,306,11043109,13325,0,1698922827,13094.652665139998,90.30844829999842,53506.05615528
2023-11-02,11:00:29.000,306,11043106,13125,0,1698922828,13094.612247279998,90.32959569000377,53506.06314240001
2023-11-02,11:00:30.000,306,11043110,13125,0,1698922829,13094.592038349998,90.34369395000249,53506.021219680006
2023-11-02,11:00:31.000,306,11043119,13285,0,1698922830,13094.544884180003,90.36484134000057,53505.98628408
2023-11-02,11:00:32.000,306,11043079,13445,0,1698922831,13094.457312149993,90.36484134000057,53505.89545152001
2023-11-02,11:00:33.000,306,11043062,13445,0,1698922832,13094.585302039988,90.37189046999993,53506.08410376
2023-11-02,11:00:34.000,306,11043098,13245,0,1698922833,13094.585302039988,90.37189046999993,53506.070129520005
2023-11-02,11:00:35.000,306,11043080,13205,0,1698922834,13094.652665139998,90.36484134000057,53506.098078
2023-11-02,11:00:36.000,306,11043148,13165,0,1698922835,13094.605510969988,90.42828351000207,53506.098078
2023-11-02,11:00:37.000,306,11043107,13205,0,1698922836,13094.524675250002,90.41418525000336,53506.0282068
2023-11-02,11:00:38.000,306,11043151,13245,0,1698922837,13094.585302039988,90.393037859998,53506.07711664
2023-11-02,11:00:39.000,306,11043099,13205,0,1698922838,13094.585302039988,90.46352915999887,53506.09109088001
2023-11-02,11:00:40.000,306,11043118,13085,0,1698922839,13094.612247279998,90.4423817700008,53506.08410376
2023-11-02,11:00:41.000,306,11043100,13125,0,1698922840,13094.511202629998,90.47057828999823,53506.0282068
2023-11-02,11:00:42.000,306,11043136,13285,0,1698922841,13094.551620489998,90.47762742000486,53506.05615528
2023-11-02,11:00:43.000,306,11043094,13205,0,1698922842,13094.652665139998,90.45648002999951,53506.12602648
2023-11-02,11:00:44.000,306,11043125,13205,0,1698922843,13094.612247279998,90.5058239400023,53506.119039360005
2023-11-02,11:00:45.000,306,11043111,13405,0,1698922844,13094.598774659993,90.47762742000486,53506.09109088001
2023-11-02,11:00:46.000,306,11043073,13085,0,1698922845,13094.504466320002,90.54811871999846,53506.021219680006
2023-11-02,11:00:47.000,306,11043136,13325,0,1698922846,13094.538147869993,90.52697133000038,53506.04218104001
2023-11-02,11:00:48.000,306,11043122,13285,0,1698922847,13094.565093110003,90.54811871999846,53506.06314240001
2023-11-02,11:00:49.000,306,11043116,13485,0,1698922848,13094.544884180003,90.51992220000102,53506.140000720006
2023-11-02,11:00:50.000,306,11043120,13325,0,1698922849,13094.558356799993,90.51287307000166,53506.08410376
2023-11-02,11:00:51.000,306,11043089,13285,0,1698922850,13094.517938939993,90.52697133000038,53506.08410376
2023-11-02,11:00:52.000,306,11043148,13285,0,1698922851,13094.592038349998,90.51992220000102,53506.17493632
2023-11-02,11:00:53.000,306,11043128,12965,0,1698922852,13094.571829419998,90.47762742000486,53506.119039360005
2023-11-02,11:00:54.000,306,11043117,13285,0,1698922853,13094.592038349998,90.5058239400023,53506.08410376
2023-11-02,11:00:55.000,306,11043141,12925,0,1698922854,13094.565093110003,90.47762742000486,53506.140000720006
2023-11-02,11:00:56.000,306,11043125,13525,0,1698922855,13094.477521079993,90.47762742000486,53506.00724544
2023-11-02,11:00:57.000,306,11043091,13325,0,1698922856,13094.524675250002,90.49877481000294,53506.10506512
2023-11-02,11:00:58.000,306,11043078,13245,0,1698922857,13094.544884180003,90.5058239400023,53506.07711664
2023-11-02,11:00:59.000,306,11043095,12965,0,1698922858,13094.571829419998,90.44943090000015,53506.167949200004
2023-11-02,11:01:00.000,306,11043118,13005,0,1698922859,13094.598774659993,90.44943090000015,53506.15397496
2023-11-02,11:01:01.000,306,11043131,13325,0,1698922860,13094.578565729993,90.43533264000143,53506.22384616
2023-11-02,11:01:02.000,306,11043082,13405,0,1698922861,13094.497730009993,90.47057828999823,53506.04218104001
2023-11-02,11:01:03.000,306,11043128,13245,0,1698922862,13094.531411559998,90.4423817700008,53506.07711664
2023-11-02,11:01:04.000,306,11043132,13365,0,1698922863,13094.578565729993,90.41418525000336,53506.140000720006
2023-11-02,11:01:05.000,306,11043115,13245,0,1698922864,13094.571829419998,90.38598872999864,53506.119039360005
2023-11-02,11:01:06.000,306,11043103,13205,0,1698922865,13094.551620489998,90.36484134000057,53506.070129520005
2023-11-02,11:01:07.000,306,11043103,13205,0,1698922866,13094.592038349998,90.35074308000185,53506.09109088001
2023-11-02,11:01:08.000,306,11043079,13325,0,1698922867,13094.558356799993,90.35779221000121,53506.03519392
2023-11-02,11:01:09.000,306,11043118,13205,0,1698922868,13094.612247279998,90.35779221000121,53506.11205224001
2023-11-02,11:01:10.000,306,11043090,12845,0,1698922869,13094.565093110003,90.37189046999993,53506.09109088001
2023-11-02,11:01:11.000,306,11043077,13205,0,1698922870,13094.585302039988,90.35779221000121,53506.13301360001
2023-11-02,11:01:12.000,306,11043102,13205,0,1698922871,13094.497730009993,90.37893959999928,53506.000258320004
2023-11-02,11:01:13.000,306,11043128,13365,0,1698922872,13094.484257390002,90.34369395000249,53506.06314240001
2023-11-02,11:01:14.000,306,11043097,13365,0,1698922873,13094.571829419998,90.35074308000185,53506.098078
2023-11-02,11:01:15.000,306,11043133,13285,0,1698922874,13094.558356799993,90.30139916999906,53506.16096208001
2023-11-02,11:01:16.000,306,11043116,13285,0,1698922875,13094.565093110003,90.35779221000121,53506.15397496
2023-11-02,11:01:17.000,306,11043095,13325,0,1698922876,13094.504466320002,90.32959569000377,53506.12602648
2023-11-02,11:01:18.000,306,11043121,13285,0,1698922877,13094.457312149993,90.34369395000249,53506.04916816
2023-11-02,11:01:19.000,306,11043138,13405,0,1698922878,13094.470784769997,90.32254656000441,53506.09109088001
2023-11-02,11:01:20.000,306,11043141,13325,0,1698922879,13094.517938939993,90.35074308000185,53506.12602648
2023-11-02,11:01:21.000,306,11043098,13365,0,1698922880,13094.470784769997,90.32959569000377,53506.13301360001
2023-11-02,11:01:22.000,306,11043116,13365,0,1698922881,13094.464048460002,90.35779221000121,53506.11205224001
2023-11-02,11:01:23.000,306,11043121,13445,0,1698922882,13094.430366909997,90.35779221000121,53506.04916816
2023-11-02,11:01:24.000,306,11043101,13365,0,1698922883,13094.477521079993,90.37189046999993,53506.119039360005
2023-11-02,11:01:25.000,306,11043129,13285,0,1698922884,13094.477521079993,90.36484134000057,53506.15397496
2023-11-02,11:01:26.000,306,11043090,13165,0,1698922885,13094.410157979997,90.40008699000464,53506.07711664
2023-11-02,11:01:27.000,306,11043065,13405,0,1698922886,13094.430366909997,90.36484134000057,53506.06314240001
2023-11-02,11:01:28.000,306,11043143,13005,0,1698922887,13094.403421670002,90.40008699000464,53506.08410376
2023-11-02,11:01:29.000,306,11043111,12885,0,1698922888,13094.416894289992,90.393037859998,53506.14698784
2023-11-02,11:01:30.000,306,11043152,13405,0,1698922889,13094.450575839997,90.40008699000464,53506.11205224001
2023-11-02,11:01:31.000,306,11043093,13005,0,1698922890,13094.416894289992,90.37893959999928,53506.10506512
2023-11-02,11:01:32.000,306,11043115,13485,0,1698922891,13094.410157979997,90.42123438000272,53506.12602648
2023-11-02,11:01:33.000,306,11043122,13285,0,1698922892,13094.443839530002,90.393037859998,53506.16096208001
2023-11-02,11:01:34.000,306,11043125,13445,0,1698922893,13094.389949049997,90.393037859998,53506.119039360005
2023-11-02,11:01:35.000,306,11043104,13285,0,1698922894,13094.403421670002,90.37893959999928,53506.167949200004
2023-11-02,11:01:36.000,306,11043097,13365,0,1698922895,13094.295640709992,90.42123438000272,53506.04916816
2023-11-02,11:01:37.000,306,11043101,13005,0,1698922896,13094.302377020002,90.393037859998,53506.07711664
2023-11-02,11:01:38.000,306,11043089,12965,0,1698922897,13094.396685359992,90.42828351000207,53506.12602648
2023-11-02,11:01:39.000,306,11043127,13325,0,1698922898,13094.403421670002,90.42123438000272,53506.16096208001
2023-11-02,11:01:40.000,306,11043091,13285,0,1698922899,13094.363003810002,90.40008699000464,53506.119039360005
2023-11-02,11:01:41.000,306,11043148,13285,0,1698922900,13094.369740119997,90.41418525000336,53506.13301360001
2023-11-02,11:01:42.000,306,11043136,13325,0,1698922901,13094.363003810002,90.41418525000336,53506.16096208001
2023-11-02,11:01:43.000,306,11043051,13325,0,1698922902,13094.363003810002,90.41418525000336,53506.167949200004
2023-11-02,11:01:44.000,306,11043043,13405,0,1698922903,13094.356267499992,90.42123438000272,53506.22384616
2023-11-02,11:01:45.000,306,11043109,13285,0,1698922904,13094.356267499992,90.41418525000336,53506.16096208001
2023-11-02,11:01:46.000,306,11043086,13285,0,1698922905,13094.315849639992,90.44943090000015,53506.188910560006
2023-11-02,11:01:47.000,306,11043092,13245,0,1698922906,13094.315849639992,90.47057828999823,53506.17493632
2023-11-02,11:01:48.000,306,11043098,12885,0,1698922907,13094.322585950002,90.4423817700008,53506.2028848
2023-11-02,11:01:49.000,306,11043106,12965,0,1698922908,13094.322585950002,90.41418525000336,53506.21685904
2023-11-02,11:01:50.000,306,11043090,13325,0,1698922909,13094.295640709992,90.4423817700008,53506.22384616
2023-11-02,11:01:51.000,306,11043095,13245,0,1698922910,13094.275431779992,90.44943090000015,53506.20987192001
2023-11-02,11:01:52.000,306,11043108,13445,0,1698922911,13094.241750230001,90.47057828999823,53506.098078
2023-11-02,11:01:53.000,306,11043075,13125,0,1698922912,13094.261959160001,90.47057828999823,53506.24480752
2023-11-02,11:01:54.000,306,11043087,12925,0,1698922913,13094.315849639992,90.47762742000486,53506.24480752
2023-11-02,11:01:55.000,306,11043088,12885,0,1698922914,13094.302377020002,90.49172568000358,53506.24480752
2023-11-02,11:01:56.000,306,11043107,13325,0,1698922915,13094.342794880002,90.48467655000422,53506.26576888
2023-11-02,11:01:57.000,306,11043113,13245,0,1698922916,13094.214804989992,90.51287307000166,53506.19589768
2023-11-02,11:01:58.000,306,11043157,13285,0,1698922917,13094.235013919992,90.47762742000486,53506.23083328001
2023-11-02,11:01:59.000,306,11043091,13045,0,1698922918,13094.241750230001,90.42828351000207,53506.27974312001
2023-11-02,11:02:00.000,306,11043104,13285,0,1698922919,13094.201332370001,90.51287307000166,53506.24480752
2023-11-02,11:02:01.000,306,11043102,13285,0,1698922920,13094.167650819996,90.54811871999846,53506.24480752
2023-11-02,11:02:02.000,306,11043086,12965,0,1698922921,13094.133969269991,90.59746263000125,53506.25878176001
2023-11-02,11:02:03.000,306,11043114,13285,0,1698922922,13094.133969269991,90.55516784999782,53506.2028848
2023-11-02,11:02:04.000,306,11043103,13325,0,1698922923,13094.154178199991,90.57631524000317,53506.272756
2023-11-02,11:02:05.000,306,11043121,13045,0,1698922924,13094.154178199991,90.58336437000253,53506.30070448001
2023-11-02,11:02:06.000,306,11043085,13325,0,1698922925,13094.133969269991,90.58336437000253,53506.21685904
2023-11-02,11:02:07.000,306,11043111,13045,0,1698922926,13094.127232959996,90.55516784999782,53506.27974312001
2023-11-02,11:02:08.000,306,11043102,13445,0,1698922927,13094.093551409991,90.56221698000445,53506.272756
2023-11-02,11:02:09.000,306,11043077,13005,0,1698922928,13094.066606169996,90.59746263000125,53506.32166584
2023-11-02,11:02:10.000,306,11043101,13125,0,1698922929,13094.05313354999,90.61861001999932,53506.27974312001
2023-11-02,11:02:11.000,306,11043074,13045,0,1698922930,13094.05986986,90.62565914999868,53506.25878176001
2023-11-02,11:02:12.000,306,11043130,13205,0,1698922931,13094.086815099996,90.59746263000125,53506.37756280001
2023-11-02,11:02:13.000,306,11043041,13245,0,1698922932,13094.026188309996,90.61861001999932,53506.3426272
2023-11-02,11:02:14.000,306,11043079,12965,0,1698922933,13094.05313354999,90.61861001999932,53506.32166584
2023-11-02,11:02:15.000,306,11043113,13205,0,1698922934,13094.005979379996,90.62565914999868,53506.32865296001
2023-11-02,11:02:16.000,306,11043145,13125,0,1698922935,13093.99250675999,90.61156088999996,53506.25179464
2023-11-02,11:02:17.000,306,11043097,13085,0,1698922936,13093.97903414,90.61156088999996,53506.272756
2023-11-02,11:02:18.000,306,11043090,13125,0,1698922937,13093.99250675999,90.63270827999804,53506.25878176001
2023-11-02,11:02:19.000,306,11043119,12965,0,1698922938,13094.05313354999,90.61156088999996,53506.32166584
2023-11-02,11:02:20.000,306,11043151,13085,0,1698922939,13094.019452,90.6538556700034,53506.34961432001
2023-11-02,11:02:21.000,306,11043084,13005,0,1698922940,13094.03966093,90.61861001999932,53506.356601440006
2023-11-02,11:02:22.000,306,11043109,12965,0,1698922941,13093.965561519995,90.6538556700034,53506.26576888
2023-11-02,11:02:23.000,306,11043098,13085,0,1698922942,13093.965561519995,90.61156088999996,53506.31467872
2023-11-02,11:02:24.000,306,11043117,13565,0,1698922943,13094.005979379996,90.59041350000189,53506.29371736
2023-11-02,11:02:25.000,306,11043114,13445,0,1698922944,13094.03292461999,90.56926611000381,53506.36358856
2023-11-02,11:02:26.000,306,11043136,13165,0,1698922945,13093.95208889999,90.59041350000189,53506.30070448001
2023-11-02,11:02:27.000,306,11043053,13285,0,1698922946,13094.01271568999,90.58336437000253,53506.31467872
2023-11-02,11:02:28.000,306,11043106,13165,0,1698922947,13094.01271568999,90.59041350000189,53506.44743400001
2023-11-02,11:02:29.000,306,11043115,13045,0,1698922948,13094.046397239996,90.57631524000317,53506.37057568
2023-11-02,11:02:30.000,306,11043090,13125,0,1698922949,13094.026188309996,90.57631524000317,53506.37057568
2023-11-02,11:02:31.000,306,11043123,13285,0,1698922950,13093.99250675999,90.57631524000317,53506.32865296001
2023-11-02,11:02:32.000,306,11043091,13245,0,1698922951,13093.95882521,90.59041350000189,53506.272756
2023-11-02,11:02:33.000,306,11043093,13445,0,1698922952,13093.93187996999,90.59041350000189,53506.272756
2023-11-02,11:02:34.000,306,11043080,13205,0,1698922953,13093.99250675999,90.6045117600006,53506.44044688
2023-11-02,11:02:35.000,306,11043083,12845,0,1698922954,13094.05313354999,90.59746263000125,53506.43345976
2023-11-02,11:02:36.000,306,11043137,13285,0,1698922955,13094.03292461999,90.59041350000189,53506.44743400001
2023-11-02,11:02:37.000,306,11043077,12725,0,1698922956,13093.95882521,90.61861001999932,53506.38454992
2023-11-02,11:02:38.000,306,11043102,13445,0,1698922957,13093.99924307,90.59746263000125,53506.38454992
2023-11-02,11:02:39.000,306,11043072,13165,0,1698922958,13093.97903414,90.59746263000125,53506.38454992
2023-11-02,11:02:40.000,306,11043117,13165,0,1698922959,13093.985770449995,90.58336437000253,53506.39153704
2023-11-02,11:02:41.000,306,11043122,13005,0,1698922960,13093.93187996999,90.62565914999868,53506.37057568
2023-11-02,11:02:42.000,306,11043106,12885,0,1698922961,13093.95208889999,90.64680654000404,53506.34961432001
2023-11-02,11:02:43.000,306,11043094,13085,0,1698922962,13093.965561519995,90.68910132000019,53506.44044688
2023-11-02,11:02:44.000,306,11043138,13165,0,1698922963,13094.005979379996,90.64680654000404,53506.46839536001
2023-11-02,11:02:45.000,306,11043109,13445,0,1698922964,13093.985770449995,90.67500306000147,53506.44044688
2023-11-02,11:02:46.000,306,11043068,13205,0,1698922965,13093.97903414,90.69615044999955,53506.4124984
2023-11-02,11:02:47.000,306,11043122,13125,0,1698922966,13093.99924307,90.70319957999891,53506.38454992
2023-11-02,11:02:48.000,306,11043094,13365,0,1698922967,13094.026188309996,90.71024870999827,53506.4823696
2023-11-02,11:02:49.000,306,11043086,13405,0,1698922968,13093.985770449995,90.72434697000426,53506.46839536001
2023-11-02,11:02:50.000,306,11043097,13005,0,1698922969,13093.97903414,90.73139610000362,53506.405511280005
2023-11-02,11:02:51.000,306,11043107,13205,0,1698922970,13093.97229782999,90.73139610000362,53506.41948552
2023-11-02,11:02:52.000,306,11043106,12765,0,1698922971,13094.046397239996,90.7525434900017,53506.54525368001
2023-11-02,11:02:53.000,306,11043123,12965,0,1698922972,13094.03966093,90.7525434900017,53506.48935672
2023-11-02,11:02:54.000,306,11043055,13245,0,1698922973,13094.026188309996,90.77369087999978,53506.48935672
2023-11-02,11:02:55.000,306,11043091,12885,0,1698922974,13093.99250675999,90.7877891399985,53506.44044688
2023-11-02,11:02:56.000,306,11043097,13125,0,1698922975,13093.95208889999,90.80893653000385,53506.4124984
2023-11-02,11:02:57.000,306,11043055,13165,0,1698922976,13093.95882521,90.80893653000385,53506.46140824
2023-11-02,11:02:58.000,306,11043096,13005,0,1698922977,13094.005979379996,90.7877891399985,53506.53826656
2023-11-02,11:02:59.000,306,11043096,13285,0,1698922978,13094.026188309996,90.82303479000257,53506.54525368001
2023-11-02,11:03:00.000,306,11043117,13165,0,1698922979,13094.01271568999,90.84418218000064,53506.53826656
2023-11-02,11:03:01.000,306,11043078,13325,0,1698922980,13094.01271568999,90.83713305000128,53506.49634384001
2023-11-02,11:03:02.000,306,11043076,13205,0,1698922981,13093.95208889999,90.85123131,53506.41948552
2023-11-02,11:03:03.000,306,11043082,12925,0,1698922982,13093.97229782999,90.81598566000321,53506.48935672
2023-11-02,11:03:04.000,306,11043101,13365,0,1698922983,13094.026188309996,90.82303479000257,53506.54525368001
2023-11-02,11:03:05.000,306,11043138,13165,0,1698922984,13093.99250675999,90.83008392000193,53506.54525368001
2023-11-02,11:03:06.000,306,11043091,13165,0,1698922985,13094.005979379996,90.85828043999936,53506.53127944
2023-11-02,11:03:07.000,306,11043083,13205,0,1698922986,13094.019452,90.80188740000449,53506.573202160005
2023-11-02,11:03:08.000,306,11043130,12925,0,1698922987,13094.08007879,90.78074000999914,53506.56621504001
2023-11-02,11:03:09.000,306,11043082,12965,0,1698922988,13094.046397239996,90.77369087999978,53506.5522408
2023-11-02,11:03:10.000,306,11043088,13085,0,1698922989,13094.03292461999,90.7525434900017,53506.5522408
2023-11-02,11:03:11.000,306,11043111,13125,0,1698922990,13093.97229782999,90.75959262000106,53506.503330960004
2023-11-02,11:03:12.000,306,11043117,13125,0,1698922991,13093.965561519995,90.79483826999785,53506.503330960004
2023-11-02,11:03:13.000,306,11043090,13165,0,1698922992,13094.026188309996,90.7525434900017,53506.55922792
2023-11-02,11:03:14.000,306,11043087,13205,0,1698922993,13094.05986986,90.74549436000234,53506.622112000005
2023-11-02,11:03:15.000,306,11043139,13245,0,1698922994,13094.05986986,90.7172978400049,53506.55922792
2023-11-02,11:03:16.000,306,11043109,13285,0,1698922995,13094.107024029996,90.73139610000362,53506.58018928
2023-11-02,11:03:17.000,306,11043088,12925,0,1698922996,13094.073342479991,90.68910132000019,53506.573202160005
2023-11-02,11:03:18.000,306,11043079,13285,0,1698922997,13094.086815099996,90.7172978400049,53506.61512488001
2023-11-02,11:03:19.000,306,11043091,13085,0,1698922998,13094.10028772,90.7172978400049,53506.60813776
2023-11-02,11:03:20.000,306,11043112,13125,0,1698922999,13094.113760339991,90.72434697000426,53506.60115064
2023-11-02,11:03:21.000,306,11043091,13285,0,1698923000,13094.019452,90.67500306000147,53506.54525368001
2023-11-02,11:03:22.000,306,11043098,13365,0,1698923001,13094.005979379996,90.72434697000426,53506.5871764
2023-11-02,11:03:23.000,306,11043110,13285,0,1698923002,13094.10028772,90.70319957999891,53506.66403472001
2023-11-02,11:03:24.000,306,11043107,13365,0,1698923003,13094.073342479991,90.68205219000083,53506.64307336001
2023-11-02,11:03:25.000,306,11043145,12925,0,1698923004,13094.05986986,90.67500306000147,53506.64307336001
2023-11-02,11:03:26.000,306,11043101,13245,0,1698923005,13093.99924307,90.70319957999891,53506.59416352001
2023-11-02,11:03:27.000,306,11043119,13085,0,1698923006,13094.026188309996,90.7172978400049,53506.5871764
2023-11-02,11:03:28.000,306,11043115,13085,0,1698923007,13094.05313354999,90.7525434900017,53506.671021840004
2023-11-02,11:03:29.000,306,11043107,13125,0,1698923008,13094.046397239996,90.7172978400049,53506.67800896
2023-11-02,11:03:30.000,306,11043059,13005,0,1698923009,13093.99924307,90.77369087999978,53506.622112000005
2023-11-02,11:03:31.000,306,11043096,13045,0,1698923010,13093.99924307,90.7525434900017,53506.67800896
2023-11-02,11:03:32.000,306,11043118,13285,0,1698923011,13094.026188309996,90.7525434900017,53506.67800896
2023-11-02,11:03:33.000,306,11043112,13285,0,1698923012,13093.985770449995,90.74549436000234,53506.71294456001
2023-11-02,11:03:34.000,306,11043067,12965,0,1698923013,13093.99250675999,90.7525434900017,53506.7269188
2023-11-02,11:03:35.000,306,11043140,13325,0,1698923014,13093.965561519995,90.73844523000298,53506.67800896
2023-11-02,11:03:36.000,306,11043101,13085,0,1698923015,13093.864516869995,90.77369087999978,53506.64307336001
2023-11-02,11:03:37.000,306,11043161,13285,0,1698923016,13093.864516869995,90.79483826999785,53506.58018928
2023-11-02,11:03:38.000,306,11043109,13405,0,1698923017,13093.91167103999,90.80188740000449,53506.71294456001
2023-11-02,11:03:39.000,306,11043111,13405,0,1698923018,13093.93861628,90.79483826999785,53506.71993168
2023-11-02,11:03:40.000,306,11043113,13125,0,1698923019,13093.89819842,90.77369087999978,53506.71993168
2023-11-02,11:03:41.000,306,11043119,12965,0,1698923020,13093.83083531999,90.80893653000385,53506.62909912
2023-11-02,11:03:42.000,306,11043085,13125,0,1698923021,13093.87125317999,90.82303479000257,53506.70595744
2023-11-02,11:03:43.000,306,11043128,13125,0,1698923022,13093.89819842,90.85123131,53506.789802880005
2023-11-02,11:03:44.000,306,11043056,12925,0,1698923023,13093.904934729995,90.83713305000128,53506.76185440001
2023-11-02,11:03:45.000,306,11043121,13125,0,1698923024,13093.87125317999,90.87942783000472,53506.75486728
2023-11-02,11:03:46.000,306,11043108,13285,0,1698923025,13093.85778056,90.85123131,53506.76185440001
2023-11-02,11:03:47.000,306,11043139,13205,0,1698923026,13093.89819842,90.87237869999808,53506.74788016
2023-11-02,11:03:48.000,306,11043102,13445,0,1698923027,13093.91167103999,90.87237869999808,53506.78281576001
2023-11-02,11:03:49.000,306,11043056,13205,0,1698923028,13093.87125317999,90.90057522000279,53506.789802880005
2023-11-02,11:03:50.000,306,11043088,13005,0,1698923029,13093.904934729995,90.87237869999808,53506.789802880005
2023-11-02,11:03:51.000,306,11043063,13165,0,1698923030,13093.83757163,90.93582086999959,53506.66403472001
2023-11-02,11:03:52.000,306,11043118,12925,0,1698923031,13093.83757163,90.92172261000087,53506.7269188
2023-11-02,11:03:53.000,306,11043140,13165,0,1698923032,13093.87798949,90.90762435000215,53506.78281576001
2023-11-02,11:03:54.000,306,11043106,13085,0,1698923033,13093.91840735,90.87942783000472,53506.81775136
2023-11-02,11:03:55.000,306,11043136,13125,0,1698923034,13093.904934729995,90.87237869999808,53506.83172560001
2023-11-02,11:03:56.000,306,11043140,13365,0,1698923035,13093.95882521,90.90057522000279,53506.82473848
2023-11-02,11:03:57.000,306,11043084,13125,0,1698923036,13093.87798949,90.90057522000279,53506.81775136
2023-11-02,11:03:58.000,306,11043143,13245,0,1698923037,13093.83757163,90.90762435000215,53506.74788016
2023-11-02,11:03:59.000,306,11043065,13205,0,1698923038,13093.864516869995,90.89352609000343,53506.82473848
2023-11-02,11:04:00.000,306,11043105,13125,0,1698923039,13093.91840735,90.87942783000472,53506.81775136
2023-11-02,11:04:01.000,306,11043077,13285,0,1698923040,13093.925143659995,90.85828043999936,53506.87364832
2023-11-02,11:04:02.000,306,11043112,13325,0,1698923041,13093.89819842,90.85123131,53506.78281576001
2023-11-02,11:04:03.000,306,11043082,13165,0,1698923042,13093.89819842,90.84418218000064,53506.78281576001
2023-11-02,11:04:04.000,306,11043107,13205,0,1698923043,13093.95882521,90.81598566000321,53506.8666612
2023-11-02,11:04:05.000,306,11043115,13365,0,1698923044,13093.925143659995,90.82303479000257,53506.89460968
2023-11-02,11:04:06.000,306,11043123,13245,0,1698923045,13093.89146210999,90.82303479000257,53506.838712720004
2023-11-02,11:04:07.000,306,11043079,13285,0,1698923046,13093.85104424999,90.83713305000128,53506.75486728
2023-11-02,11:04:08.000,306,11043078,13405,0,1698923047,13093.925143659995,90.83008392000193,53506.85268696001
2023-11-02,11:04:09.000,306,11043075,13765,0,1698923048,13093.91167103999,90.79483826999785,53506.87364832
2023-11-02,11:04:10.000,306,11043108,13525,0,1698923049,13093.904934729995,90.80893653000385,53506.82473848
2023-11-02,11:04:11.000,306,11043086,13205,0,1698923050,13093.93861628,90.79483826999785,53506.83172560001
2023-11-02,11:04:12.000,306,11043142,13245,0,1698923051,13093.99250675999,90.77369087999978,53506.89460968
2023-11-02,11:04:13.000,306,11043120,13605,0,1698923052,13093.97229782999,90.83008392000193,53506.95050664001
2023-11-02,11:04:14.000,306,11043093,13165,0,1698923053,13093.93861628,90.76664175000042,53506.859674080006
2023-11-02,11:04:15.000,306,11043106,13365,0,1698923054,13093.93187996999,90.7877891399985,53506.88762256
2023-11-02,11:04:16.000,306,11043119,13285,0,1698923055,13093.89146210999,90.83008392000193,53506.8666612
2023-11-02,11:04:17.000,306,11043132,13365,0,1698923056,13093.85778056,90.84418218000064,53506.87364832
2023-11-02,11:04:18.000,306,11043121,13085,0,1698923057,13093.945352589995,90.83713305000128,53506.94351952
2023-11-02,11:04:19.000,306,11043133,13245,0,1698923058,13093.95882521,90.86532956999872,53506.957493760005
2023-11-02,11:04:20.000,306,11043125,13725,0,1698923059,13093.93861628,90.84418218000064,53506.94351952
2023-11-02,11:04:21.000,306,11043093,13285,0,1698923060,13093.85778056,90.90057522000279,53506.908583920005
2023-11-02,11:04:22.000,306,11043089,13445,0,1698923061,13093.89146210999,90.90762435000215,53506.88762256
2023-11-02,11:04:23.000,306,11043140,13205,0,1698923062,13093.89146210999,90.91467348000151,53506.957493760005
2023-11-02,11:04:24.000,306,11043133,13045,0,1698923063,13093.89819842,90.92172261000087,53506.96448088
2023-11-02,11:04:25.000,306,11043121,13325,0,1698923064,13093.864516869995,90.95696825999767,53506.957493760005
2023-11-02,11:04:26.000,306,11043092,13245,0,1698923065,13093.864516869995,90.9640173900043,53506.92954528001
2023-11-02,11:04:27.000,306,11043118,13165,0,1698923066,13093.85104424999,90.97811565000302,53506.9365324
2023-11-02,11:04:28.000,306,11043083,13365,0,1698923067,13093.91840735,90.97811565000302,53507.02037784001
2023-11-02,11:04:29.000,306,11043105,13325,0,1698923068,13093.864516869995,91.01336129999981,53507.0413392
2023-11-02,11:04:30.000,306,11043124,13125,0,1698923069,13093.87125317999,91.02745955999853,53506.96448088
2023-11-02,11:04:31.000,306,11043113,13285,0,1698923070,13093.803890079995,91.04155782000453,53506.95050664001
2023-11-02,11:04:32.000,306,11043133,13285,0,1698923071,13093.85778056,91.07680347000132,53506.957493760005
2023-11-02,11:04:33.000,306,11043114,13285,0,1698923072,13093.85104424999,91.11204911999812,53507.01339072
2023-11-02,11:04:34.000,306,11043136,13365,0,1698923073,13093.91167103999,91.11204911999812,53507.0413392
2023-11-02,11:04:35.000,306,11043129,13325,0,1698923074,13093.904934729995,91.11909825000475,53507.06928768001
2023-11-02,11:04:36.000,306,11043103,13245,0,1698923075,13093.93187996999,91.12614738000411,53507.027364960006
2023-11-02,11:04:37.000,306,11043113,12925,0,1698923076,13093.83757163,91.12614738000411,53507.04832632001
2023-11-02,11:04:38.000,306,11043169,13205,0,1698923077,13093.87125317999,91.14024564000283,53507.02037784001
2023-11-02,11:04:39.000,306,11043109,13125,0,1698923078,13093.89819842,91.15434390000155,53507.10422328
2023-11-02,11:04:40.000,306,11043115,13325,0,1698923079,13093.93187996999,91.12614738000411,53507.06928768001
2023-11-02,11:04:41.000,306,11043090,13285,0,1698923080,13093.83083531999,91.1966386799977,53506.97146800001
2023-11-02,11:04:42.000,306,11043103,13085,0,1698923081,13093.95882521,91.16844216000027,53507.05531344
2023-11-02,11:04:43.000,306,11043134,13045,0,1698923082,13093.99924307,91.2107369400037,53507.1112104
2023-11-02,11:04:44.000,306,11043131,13525,0,1698923083,13094.01271568999,91.16139303000091,53507.16710736001
2023-11-02,11:04:45.000,306,11043122,13245,0,1698923084,13094.03966093,91.16139303000091,53507.1810816
2023-11-02,11:04:46.000,306,11043151,13125,0,1698923085,13093.985770449995,91.20368781000434,53507.1112104
2023-11-02,11:04:47.000,306,11043099,13285,0,1698923086,13093.99250675999,91.1966386799977,53507.13915888001
2023-11-02,11:04:48.000,306,11043125,13605,0,1698923087,13094.073342479991,91.18254041999899,53507.09723616001
2023-11-02,11:04:49.000,306,11043106,13525,0,1698923088,13094.127232959996,91.18958954999835,53507.22300432
2023-11-02,11:04:50.000,306,11043098,13165,0,1698923089,13094.093551409991,91.1966386799977,53507.20903008
2023-11-02,11:04:51.000,306,11043109,13325,0,1698923090,13094.12049665,91.17549128999963,53507.21601720001
2023-11-02,11:04:52.000,306,11043144,13125,0,1698923091,13094.133969269991,91.20368781000434,53507.16012024
2023-11-02,11:04:53.000,306,11043111,13045,0,1698923092,13094.228277609996,91.17549128999963,53507.27191416
2023-11-02,11:04:54.000,306,11043093,13405,0,1698923093,13094.214804989992,91.17549128999963,53507.22999144
2023-11-02,11:04:55.000,306,11043122,13285,0,1698923094,13094.248486539997,91.14729477000219,53507.243965680005
2023-11-02,11:04:56.000,306,11043093,13405,0,1698923095,13094.228277609996,91.20368781000434,53507.16710736001
2023-11-02,11:04:57.000,306,11043134,12965,0,1698923096,13094.282168090002,91.17549128999963,53507.22300432
2023-11-02,11:04:58.000,306,11043085,13405,0,1698923097,13094.389949049997,91.20368781000434,53507.30684976001
2023-11-02,11:04:59.000,306,11043120,13365,0,1698923098,13094.430366909997,91.15434390000155,53507.38370808001
2023-11-02,11:05:00.000,306,11043124,13245,0,1698923099,13094.410157979997,91.16844216000027,53507.36973384
2023-11-02,11:05:01.000,306,11043116,13205,0,1698923100,13094.410157979997,91.14024564000283,53507.320824
2023-11-02,11:05:02.000,306,11043161,13405,0,1698923101,13094.443839530002,91.18958954999835,53507.341785360004
2023-11-02,11:05:03.000,306,11043127,13125,0,1698923102,13094.450575839997,91.18254041999899,53507.320824
2023-11-02,11:05:04.000,306,11043093,13365,0,1698923103,13094.470784769997,91.14729477000219,53507.35575960001
2023-11-02,11:05:05.000,306,11043072,13405,0,1698923104,13094.450575839997,91.15434390000155,53507.3906952
2023-11-02,11:05:06.000,306,11043130,13365,0,1698923105,13094.484257390002,91.15434390000155,53507.34877248
2023-11-02,11:05:07.000,306,11043099,13205,0,1698923106,13094.443839530002,91.17549128999963,53507.3906952
2023-11-02,11:05:08.000,306,11043110,13565,0,1698923107,13094.538147869993,91.17549128999963,53507.47454064001
2023-11-02,11:05:09.000,306,11043166,13325,0,1698923108,13094.490993699997,91.16139303000091,53507.45357928001
2023-11-02,11:05:10.000,306,11043111,13285,0,1698923109,13094.470784769997,91.15434390000155,53507.46755352
2023-11-02,11:05:11.000,306,11043106,13245,0,1698923110,13094.450575839997,91.12614738000411,53507.40466944001
2023-11-02,11:05:12.000,306,11043122,13445,0,1698923111,13094.490993699997,91.17549128999963,53507.39768232
2023-11-02,11:05:13.000,306,11043117,13485,0,1698923112,13094.511202629998,91.10499998999876,53507.50248912001
2023-11-02,11:05:14.000,306,11043140,13005,0,1698923113,13094.571829419998,91.11909825000475,53507.509476240004
2023-11-02,11:05:15.000,306,11043109,13285,0,1698923114,13094.585302039988,91.06975434000196,53507.60729592
2023-11-02,11:05:16.000,306,11043068,13125,0,1698923115,13094.612247279998,91.0979508599994,53507.5653732
2023-11-02,11:05:17.000,306,11043138,13165,0,1698923116,13094.497730009993,91.04860695000389,53507.50248912001
2023-11-02,11:05:18.000,306,11043137,13325,0,1698923117,13094.585302039988,91.08385260000068,53507.58633456
2023-11-02,11:05:19.000,306,11043139,13045,0,1698923118,13094.585302039988,91.05565608000325,53507.62127016001
2023-11-02,11:05:20.000,306,11043114,13045,0,1698923119,13094.565093110003,91.06975434000196,53507.57236032001
2023-11-02,11:05:21.000,306,11043132,13445,0,1698923120,13094.551620489998,91.04155782000453,53507.55139896001
2023-11-02,11:05:22.000,306,11043123,12925,0,1698923121,13094.592038349998,91.05565608000325,53507.65620576
2023-11-02,11:05:23.000,306,11043133,13525,0,1698923122,13094.672874069998,91.01336129999981,53507.72607696
2023-11-02,11:05:24.000,306,11043124,12925,0,1698923123,13094.693082999998,91.04860695000389,53507.75402544
2023-11-02,11:05:25.000,306,11043118,13205,0,1698923124,13094.686346689989,91.02041042999917,53507.72607696
2023-11-02,11:05:26.000,306,11043106,13085,0,1698923125,13094.632456209998,91.04155782000453,53507.64223152001
2023-11-02,11:05:27.000,306,11043125,13245,0,1698923126,13094.652665139998,91.05565608000325,53507.71210272
2023-11-02,11:05:28.000,306,11043139,13165,0,1698923127,13094.706555619989,91.05565608000325,53507.67018000001
2023-11-02,11:05:29.000,306,11043105,13525,0,1698923128,13094.693082999998,91.0627052100026,53507.69114136001
2023-11-02,11:05:30.000,306,11043111,13325,0,1698923129,13094.733500859998,91.03450868999789,53507.74005120001
2023-11-02,11:05:31.000,306,11043058,13045,0,1698923130,13094.753709789999,91.02041042999917,53507.78896104001
2023-11-02,11:05:32.000,306,11043096,13325,0,1698923131,13094.746973479989,91.03450868999789,53507.74005120001
2023-11-02,11:05:33.000,306,11043116,13525,0,1698923132,13094.740237169994,91.02041042999917,53507.76101256
2023-11-02,11:05:34.000,306,11043081,13365,0,1698923133,13094.767182409989,91.03450868999789,53507.7749868
2023-11-02,11:05:35.000,306,11043111,13125,0,1698923134,13094.773918719999,91.07680347000132,53507.78197392
2023-11-02,11:05:36.000,306,11043125,12965,0,1698923135,13094.740237169994,91.04860695000389,53507.72607696
2023-11-02,11:05:37.000,306,11043110,13205,0,1698923136,13094.733500859998,91.04860695000389,53507.7051156
2023-11-02,11:05:38.000,306,11043108,13445,0,1698923137,13094.760446099994,91.04860695000389,53507.747038320005
2023-11-02,11:05:39.000,306,11043119,13565,0,1698923138,13094.82780919999,91.03450868999789,53507.85883224001
2023-11-02,11:05:40.000,306,11043103,13565,0,1698923139,13094.834545509999,91.0627052100026,53507.85184512
2023-11-02,11:05:41.000,306,11043067,13405,0,1698923140,13094.84801812999,91.07680347000132,53507.80293528
2023-11-02,11:05:42.000,306,11043140,13285,0,1698923141,13094.841281819994,91.09090173000004,53507.81690952001
2023-11-02,11:05:43.000,306,11043117,13045,0,1698923142,13094.821072889994,91.11909825000475,53507.83787088001
2023-11-02,11:05:44.000,306,11043129,13085,0,1698923143,13094.814336579999,91.11204911999812,53507.7749868
2023-11-02,11:05:45.000,306,11043121,12965,0,1698923144,13094.86822705999,91.10499998999876,53507.88678072001
2023-11-02,11:05:46.000,306,11043129,13205,0,1698923145,13094.84801812999,91.11909825000475,53507.83787088001
2023-11-02,11:05:47.000,306,11043080,13525,0,1698923146,13094.86822705999,91.11204911999812,53507.87280648
2023-11-02,11:05:48.000,306,11043112,13045,0,1698923147,13094.942326469994,91.09090173000004,53507.97062616
2023-11-02,11:05:49.000,306,11043111,13365,0,1698923148,13094.95579909,91.0979508599994,53507.99158752
2023-11-02,11:05:50.000,306,11043105,13365,0,1698923149,13094.962535399995,91.15434390000155,53507.99857464
2023-11-02,11:05:51.000,306,11043085,13085,0,1698923150,13094.92885384999,91.14024564000283,53507.90774208001
2023-11-02,11:05:52.000,306,11043139,12965,0,1698923151,13094.90864491999,91.12614738000411,53507.98460040001
2023-11-02,11:05:53.000,306,11043062,13325,0,1698923152,13094.962535399995,91.11204911999812,53507.98460040001
2023-11-02,11:05:54.000,306,11043103,13365,0,1698923153,13094.982744329995,91.11909825000475,53508.04748448
2023-11-02,11:05:55.000,306,11043101,13285,0,1698923154,13095.05010742999,91.07680347000132,53508.07543296001
2023-11-02,11:05:56.000,306,11043099,13405,0,1698923155,13095.05684374,91.11909825000475,53508.131329920005
2023-11-02,11:05:57.000,306,11043132,13365,0,1698923156,13094.99621695,91.11204911999812,53508.07543296001
2023-11-02,11:05:58.000,306,11043170,13285,0,1698923157,13095.02989849999,91.08385260000068,53508.12434280001
2023-11-02,11:05:59.000,306,11043064,13565,0,1698923158,13095.09052528999,91.02041042999917,53508.16626552
2023-11-02,11:06:00.000,306,11043097,13085,0,1698923159,13095.07031635999,91.03450868999789,53508.15229128001
2023-11-02,11:06:01.000,306,11043069,13125,0,1698923160,13095.11073421999,91.04155782000453,53508.180239760004
2023-11-02,11:06:02.000,306,11043086,13085,0,1698923161,13095.13094314999,91.04860695000389,53508.25709808
2023-11-02,11:06:03.000,306,11043107,13245,0,1698923162,13095.23198779999,91.00631217000046,53508.36190488001
2023-11-02,11:06:04.000,306,11043066,13165,0,1698923163,13095.17809732,91.02041042999917,53508.37587912
2023-11-02,11:06:05.000,306,11043132,12925,0,1698923164,13095.21851518,90.97106652000366,53508.35491776
2023-11-02,11:06:06.000,306,11043087,13125,0,1698923165,13095.13094314999,90.99221391000174,53508.27107232001
2023-11-02,11:06:07.000,306,11043120,13085,0,1698923166,13095.184833629995,90.97106652000366,53508.35491776
2023-11-02,11:06:08.000,306,11043096,13125,0,1698923167,13095.23872411,90.97106652000366,53508.368892000006
2023-11-02,11:06:09.000,306,11043068,13045,0,1698923168,13095.27240565999,90.95696825999767,53508.4038276
2023-11-02,11:06:10.000,306,11043093,13205,0,1698923169,13095.21851518,90.97811565000302,53508.36190488001
2023-11-02,11:06:11.000,306,11043137,13245,0,1698923170,13095.265669349996,90.99221391000174,53508.417801840005
2023-11-02,11:06:12.000,306,11043093,13285,0,1698923171,13095.2993509,90.98516478000238,53508.43876320001
2023-11-02,11:06:13.000,306,11043131,13085,0,1698923172,13095.312823519991,90.93582086999959,53508.48068592001
2023-11-02,11:06:14.000,306,11043100,13285,0,1698923173,13095.306087209996,90.95696825999767,53508.44575032
2023-11-02,11:06:15.000,306,11043070,13245,0,1698923174,13095.306087209996,90.97106652000366,53508.466711680005
2023-11-02,11:06:16.000,306,11043122,13365,0,1698923175,13095.245460419996,90.95696825999767,53508.43177608
2023-11-02,11:06:17.000,306,11043107,13325,0,1698923176,13095.23872411,90.98516478000238,53508.45273744
2023-11-02,11:06:18.000,306,11043104,13405,0,1698923177,13095.346505069996,90.94286999999895,53508.54357
2023-11-02,11:06:19.000,306,11043085,13325,0,1698923178,13095.366713999996,90.92877174000023,53508.536582880006
2023-11-02,11:06:20.000,306,11043109,13365,0,1698923179,13095.380186620001,90.93582086999959,53508.55055712
2023-11-02,11:06:21.000,306,11043104,13485,0,1698923180,13095.31955983,90.92172261000087,53508.50164728
2023-11-02,11:06:22.000,306,11043142,13005,0,1698923181,13095.407131859996,90.92172261000087,53508.585492720005
2023-11-02,11:06:23.000,306,11043180,13325,0,1698923182,13095.366713999996,90.92877174000023,53508.49466016
2023-11-02,11:06:24.000,306,11043110,13285,0,1698923183,13095.413868169991,90.92877174000023,53508.62741544001
2023-11-02,11:06:25.000,306,11043117,13645,0,1698923184,13095.393659239991,90.90057522000279,53508.6134412
2023-11-02,11:06:26.000,306,11043092,12845,0,1698923185,13095.373450309991,90.90057522000279,53508.56453136
2023-11-02,11:06:27.000,306,11043086,13405,0,1698923186,13095.380186620001,90.87942783000472,53508.59946696
2023-11-02,11:06:28.000,306,11043127,13245,0,1698923187,13095.373450309991,90.86532956999872,53508.60645408001
2023-11-02,11:06:29.000,306,11043125,13125,0,1698923188,13095.440813410001,90.87237869999808,53508.64138968
2023-11-02,11:06:30.000,306,11043109,13045,0,1698923189,13095.373450309991,90.87237869999808,53508.59247984
2023-11-02,11:06:31.000,306,11043092,13525,0,1698923190,13095.447549719996,90.80188740000449,53508.683312400004
2023-11-02,11:06:32.000,306,11043099,13525,0,1698923191,13095.407131859996,90.79483826999785,53508.62042832
2023-11-02,11:06:33.000,306,11043102,13045,0,1698923192,13095.400395550001,90.7877891399985,53508.59946696
2023-11-02,11:06:34.000,306,11043120,12925,0,1698923193,13095.461022340001,90.77369087999978,53508.73920936
2023-11-02,11:06:35.000,306,11043116,12965,0,1698923194,13095.474494959992,90.72434697000426,53508.704273760006
2023-11-02,11:06:36.000,306,11043105,13365,0,1698923195,13095.461022340001,90.68910132000019,53508.704273760006
2023-11-02,11:06:37.000,306,11043133,13085,0,1698923196,13095.454286029992,90.68205219000083,53508.69728664001
2023-11-02,11:06:38.000,306,11043137,13205,0,1698923197,13095.467758649997,90.66090480000275,53508.73222224
2023-11-02,11:06:39.000,306,11043100,13405,0,1698923198,13095.487967579997,90.57631524000317,53508.69728664001
2023-11-02,11:06:40.000,306,11043115,13245,0,1698923199,13095.514912819992,90.52697133000038,53508.73920936
2023-11-02,11:06:41.000,306,11043063,13165,0,1698923200,13095.461022340001,90.5058239400023,53508.66235104
2023-11-02,11:06:42.000,306,11043116,12925,0,1698923201,13095.481231270001,90.49172568000358,53508.73920936
2023-11-02,11:06:43.000,306,11043126,13045,0,1698923202,13095.568803299997,90.43533264000143,53508.76017072
2023-11-02,11:06:44.000,306,11043142,13285,0,1698923203,13095.562066990002,90.4423817700008,53508.802093440005
2023-11-02,11:06:45.000,306,11043131,13085,0,1698923204,13095.615957469992,90.41418525000336,53508.83702904
2023-11-02,11:06:46.000,306,11043129,12925,0,1698923205,13095.494703889992,90.393037859998,53508.79510632001
2023-11-02,11:06:47.000,306,11043125,13085,0,1698923206,13095.528385439997,90.37189046999993,53508.753183600005
2023-11-02,11:06:48.000,306,11043106,13085,0,1698923207,13095.541858060002,90.35074308000185,53508.7881192
2023-11-02,11:06:49.000,306,11043160,13325,0,1698923208,13095.575539609992,90.33664482000313,53508.80908056
2023-11-02,11:06:50.000,306,11043133,13125,0,1698923209,13095.568803299997,90.27320265000162,53508.802093440005
2023-11-02,11:06:51.000,306,11043121,13125,0,1698923210,13095.548594369997,90.24500613000419,53508.79510632001
2023-11-02,11:06:52.000,306,11043092,13005,0,1698923211,13095.589012229997,90.24500613000419,53508.88593888
2023-11-02,11:06:53.000,306,11043080,13285,0,1698923212,13095.582275920002,90.25205526000354,53508.8579904
2023-11-02,11:06:54.000,306,11043088,13205,0,1698923213,13095.528385439997,90.22385873999883,53508.83004192
2023-11-02,11:06:55.000,306,11043081,13085,0,1698923214,13095.589012229997,90.18861309000204,53508.871964640006
2023-11-02,11:06:56.000,306,11043066,13405,0,1698923215,13095.555330679992,90.21680960999947,53508.82305480001
2023-11-02,11:06:57.000,306,11043122,13125,0,1698923216,13095.535121749992,90.22385873999883,53508.87895176
2023-11-02,11:06:58.000,306,11043063,12925,0,1698923217,13095.575539609992,90.21680960999947,53508.86497752001
2023-11-02,11:06:59.000,306,11043122,13205,0,1698923218,13095.615957469992,90.20271135000075,53508.95581008
2023-11-02,11:07:00.000,306,11043123,13405,0,1698923219,13095.615957469992,90.18861309000204,53508.94183584001
2023-11-02,11:07:01.000,306,11043115,13165,0,1698923220,13095.535121749992,90.21680960999947,53508.89292600001
2023-11-02,11:07:02.000,306,11043083,13085,0,1698923221,13095.562066990002,90.20271135000075,53508.9977328
2023-11-02,11:07:03.000,306,11043104,13565,0,1698923222,13095.575539609992,90.20271135000075,53508.93484872
2023-11-02,11:07:04.000,306,11043067,13285,0,1698923223,13095.615957469992,90.1956622200014,53508.96279720001
2023-11-02,11:07:05.000,306,11043157,13205,0,1698923224,13095.589012229997,90.23090786999819,53508.969784320005
2023-11-02,11:07:06.000,306,11043089,12885,0,1698923225,13095.562066990002,90.23795700000483,53508.9278616
2023-11-02,11:07:07.000,306,11043096,13285,0,1698923226,13095.589012229997,90.21680960999947,53508.96279720001
2023-11-02,11:07:08.000,306,11043084,13165,0,1698923227,13095.629430089997,90.1956622200014,53509.04664264
2023-11-02,11:07:09.000,306,11043108,13365,0,1698923228,13095.656375329992,90.20271135000075,53508.95581008
2023-11-02,11:07:10.000,306,11043115,13045,0,1698923229,13095.656375329992,90.18156396000268,53509.067604
2023-11-02,11:07:11.000,306,11043131,13405,0,1698923230,13095.562066990002,90.20271135000075,53508.969784320005
2023-11-02,11:07:12.000,306,11043133,13605,0,1698923231,13095.602484850002,90.20976048000011,53508.96279720001
2023-11-02,11:07:13.000,306,11043119,13325,0,1698923232,13095.615957469992,90.17451483000332,53509.067604
2023-11-02,11:07:14.000,306,11043111,13245,0,1698923233,13095.663111640002,90.15336743999796,53509.07459112
2023-11-02,11:07:15.000,306,11043101,13245,0,1698923234,13095.663111640002,90.16746570000396,53509.088565360005
2023-11-02,11:07:16.000,306,11043129,13365,0,1698923235,13095.676584259993,90.18156396000268,53509.09555248
2023-11-02,11:07:17.000,306,11043099,13125,0,1698923236,13095.656375329992,90.12517092000053,53509.14446232
2023-11-02,11:07:18.000,306,11043098,13285,0,1698923237,13095.602484850002,90.12517092000053,53509.02568128
2023-11-02,11:07:19.000,306,11043076,13245,0,1698923238,13095.622693780002,90.09697440000309,53509.11651384
2023-11-02,11:07:20.000,306,11043108,13285,0,1698923239,13095.696793189993,90.06877787999838,53509.1025396
2023-11-02,11:07:21.000,306,11043131,13245,0,1698923240,13095.696793189993,90.06172874999902,53509.186385040004
2023-11-02,11:07:22.000,306,11043139,13125,0,1698923241,13095.642902710002,90.06877787999838,53509.11651384
2023-11-02,11:07:23.000,306,11043128,13245,0,1698923242,13095.656375329992,90.04058136000094,53509.088565360005
2023-11-02,11:07:24.000,306,11043086,13085,0,1698923243,13095.723738430002,90.02648310000222,53509.186385040004
2023-11-02,11:07:25.000,306,11043084,13285,0,1698923244,13095.717002119993,90.02648310000222,53509.207346400006
2023-11-02,11:07:26.000,306,11043119,13005,0,1698923245,13095.710265809998,90.0476304900003,53509.16542368
2023-11-02,11:07:27.000,306,11043099,13245,0,1698923246,13095.690056879997,90.0123848400035,53509.186385040004
2023-11-02,11:07:28.000,306,11043137,13525,0,1698923247,13095.723738430002,89.94189354000264,53509.21433352
2023-11-02,11:07:29.000,306,11043137,13085,0,1698923248,13095.703529500002,89.95599180000136,53509.23529488
2023-11-02,11:07:30.000,306,11043108,13325,0,1698923249,13095.690056879997,89.92074615000456,53509.22132064
2023-11-02,11:07:31.000,306,11043122,13245,0,1698923250,13095.730474739998,89.90664788999857,53509.22132064
2023-11-02,11:07:32.000,306,11043104,12925,0,1698923251,13095.717002119993,89.87845137000113,53509.26324336
2023-11-02,11:07:33.000,306,11043083,13565,0,1698923252,13095.737211049993,89.85730398000305,53509.27721760001
2023-11-02,11:07:34.000,306,11043120,13285,0,1698923253,13095.750683669998,89.85730398000305,53509.29119184
2023-11-02,11:07:35.000,306,11043097,13285,0,1698923254,13095.750683669998,89.82205832999898,53509.34010168
2023-11-02,11:07:36.000,306,11043094,13285,0,1698923255,13095.710265809998,89.82910745999834,53509.27023048
2023-11-02,11:07:37.000,306,11043119,13165,0,1698923256,13095.676584259993,89.80796007000026,53509.27721760001
2023-11-02,11:07:38.000,306,11043062,13565,0,1698923257,13095.804574149988,89.80796007000026,53509.38901152
2023-11-02,11:07:39.000,306,11043095,13285,0,1698923258,13095.797837839993,89.77271442000347,53509.33311456
2023-11-02,11:07:40.000,306,11043097,13125,0,1698923259,13095.797837839993,89.78681268000219,53509.39599864001
2023-11-02,11:07:41.000,306,11043102,13005,0,1698923260,13095.703529500002,89.77271442000347,53509.32612744001
2023-11-02,11:07:42.000,306,11043097,13125,0,1698923261,13095.797837839993,89.75861616000475,53509.40298576
2023-11-02,11:07:43.000,306,11043133,13165,0,1698923262,13095.784365219988,89.76566529000411,53509.375037280006
2023-11-02,11:07:44.000,306,11043080,13405,0,1698923263,13095.804574149988,89.74451789999875,53509.43792136
2023-11-02,11:07:45.000,306,11043118,13325,0,1698923264,13095.764156290003,89.75861616000475,53509.33311456
2023-11-02,11:07:46.000,306,11043116,13525,0,1698923265,13095.784365219988,89.7022231200026,53509.423947120005
2023-11-02,11:07:47.000,306,11043144,13365,0,1698923266,13095.784365219988,89.73041964000004,53509.45888272
2023-11-02,11:07:48.000,306,11043152,13405,0,1698923267,13095.777628909993,89.70927225000196,53509.44490848001
2023-11-02,11:07:49.000,306,11043065,12965,0,1698923268,13095.818046769993,89.66697746999853,53509.4518956
2023-11-02,11:07:50.000,306,11043143,13285,0,1698923269,13095.804574149988,89.71632138000132,53509.46586984001
2023-11-02,11:07:51.000,306,11043139,13365,0,1698923270,13095.824783079988,89.7022231200026,53509.486831199996
2023-11-02,11:07:52.000,306,11043116,13485,0,1698923271,13095.791101529998,89.70927225000196,53509.44490848001
2023-11-02,11:07:53.000,306,11043111,13045,0,1698923272,13095.770892599998,89.68107573000452,53509.47984408
2023-11-02,11:07:54.000,306,11043085,13285,0,1698923273,13095.824783079988,89.65287920999981,53509.54971528
2023-11-02,11:07:55.000,306,11043093,13285,0,1698923274,13095.838255699993,89.67402659999789,53509.521766800004
2023-11-02,11:07:56.000,306,11043121,13325,0,1698923275,13095.804574149988,89.65287920999981,53509.51477968001
2023-11-02,11:07:57.000,306,11043109,13245,0,1698923276,13095.791101529998,89.65287920999981,53509.53574104001
2023-11-02,11:07:58.000,306,11043082,13205,0,1698923277,13095.757419979993,89.65287920999981,53509.49381832001
2023-11-02,11:07:59.000,306,11043089,13205,0,1698923278,13095.804574149988,89.63173182000173,53509.56368952001
2023-11-02,11:08:00.000,306,11043126,13285,0,1698923279,13095.831519389998,89.61763356000301,53509.58465088001
2023-11-02,11:08:01.000,306,11043077,13365,0,1698923280,13095.818046769993,89.63878095000109,53509.57766376
2023-11-02,11:08:02.000,306,11043109,13085,0,1698923281,13095.784365219988,89.64583008000045,53509.57766376
2023-11-02,11:08:03.000,306,11043114,13125,0,1698923282,13095.743947360002,89.65287920999981,53509.64753496
2023-11-02,11:08:04.000,306,11043136,13125,0,1698923283,13095.831519389998,89.63173182000173,53509.68247056001
2023-11-02,11:08:05.000,306,11043121,13245,0,1698923284,13095.818046769993,89.65287920999981,53509.640547840005
2023-11-02,11:08:06.000,306,11043113,12965,0,1698923285,13095.791101529998,89.63173182000173,53509.58465088001
2023-11-02,11:08:07.000,306,11043116,12685,0,1698923286,13095.777628909993,89.61058443000366,53509.640547840005
2023-11-02,11:08:08.000,306,11043098,13165,0,1698923287,13095.878673559993,89.6035353000043,53509.71740616
2023-11-02,11:08:09.000,306,11043125,13005,0,1698923288,13095.824783079988,89.58238790999894,53509.74535464
2023-11-02,11:08:10.000,306,11043123,13205,0,1698923289,13095.804574149988,89.58238790999894,53509.71740616
2023-11-02,11:08:11.000,306,11043136,13085,0,1698923290,13095.838255699993,89.56124052000087,53509.75234176001
2023-11-02,11:08:12.000,306,11043102,12725,0,1698923291,13095.912355109998,89.51189660999808,53509.8361872
2023-11-02,11:08:13.000,306,11043112,12965,0,1698923292,13095.905618799989,89.54714226000215,53509.822212959996
2023-11-02,11:08:14.000,306,11043106,13085,0,1698923293,13095.905618799989,89.52599487000407,53509.80125160001
2023-11-02,11:08:15.000,306,11043111,13285,0,1698923294,13095.871937249998,89.52599487000407,53509.8361872
2023-11-02,11:08:16.000,306,11043083,13245,0,1698923295,13095.878673559993,89.46960183000192,53509.77330312
2023-11-02,11:08:17.000,306,11043140,13205,0,1698923296,13095.844992009988,89.48370009000064,53509.77330312
2023-11-02,11:08:18.000,306,11043126,12885,0,1698923297,13095.952772969998,89.4555035700032,53509.857148560004
2023-11-02,11:08:19.000,306,11043104,13045,0,1698923298,13095.952772969998,89.4555035700032,53509.89907128001
2023-11-02,11:08:20.000,306,11043073,13045,0,1698923299,13095.979718209994,89.44140531000448,53509.91304552
2023-11-02,11:08:21.000,306,11043131,13325,0,1698923300,13095.905618799989,89.40615966000041,53509.8361872
2023-11-02,11:08:22.000,306,11043059,12845,0,1698923301,13095.999927139994,89.37796314000298,53509.91304552
2023-11-02,11:08:23.000,306,11043144,13205,0,1698923302,13095.959509279994,89.39911053000105,53509.89208416
2023-11-02,11:08:24.000,306,11043103,13325,0,1698923303,13095.993190829999,89.3568157500049,53509.88509704
2023-11-02,11:08:25.000,306,11043110,13085,0,1698923304,13095.959509279994,89.34976661999826,53509.89208416
2023-11-02,11:08:26.000,306,11043088,13285,0,1698923305,13095.999927139994,89.33566835999954,53509.878109920006
2023-11-02,11:08:27.000,306,11043100,13205,0,1698923306,13095.979718209994,89.32861923000019,53509.89208416
2023-11-02,11:08:28.000,306,11043114,13085,0,1698923307,13096.053817619999,89.27927532000467,53509.99689096001
2023-11-02,11:08:29.000,306,11043115,13165,0,1698923308,13096.033608689999,89.28632445000403,53509.989903839996
2023-11-02,11:08:30.000,306,11043109,12765,0,1698923309,13096.080762859994,89.23698054000124,53509.989903839996
2023-11-02,11:08:31.000,306,11043134,13245,0,1698923310,13095.986454519989,89.26517705999868,53509.92003264001
2023-11-02,11:08:32.000,306,11043066,13325,0,1698923311,13096.013399759999,89.27222618999804,53510.0108652
2023-11-02,11:08:33.000,306,11043122,13445,0,1698923312,13096.080762859994,89.22993141000188,53510.0807364
2023-11-02,11:08:34.000,306,11043077,13125,0,1698923313,13096.14812595999,89.2087840200038,53510.05278792
2023-11-02,11:08:35.000,306,11043129,13005,0,1698923314,13096.11444441,89.22993141000188,53510.0807364
2023-11-02,11:08:36.000,306,11043098,12965,0,1698923315,13096.141389649994,89.18763662999845,53510.10868488
2023-11-02,11:08:37.000,306,11043128,13245,0,1698923316,13096.04708130999,89.2087840200038,53510.01785232001
2023-11-02,11:08:38.000,306,11043111,13005,0,1698923317,13096.04708130999,89.19468575999781,53510.094710640005
2023-11-02,11:08:39.000,306,11043163,13565,0,1698923318,13096.074026549999,89.22288228000252,53510.11567200001
2023-11-02,11:08:40.000,306,11043100,13085,0,1698923319,13096.13465334,89.20173489000445,53510.0807364
2023-11-02,11:08:41.000,306,11043116,13285,0,1698923320,13096.04708130999,89.18058749999909,53510.0807364
2023-11-02,11:08:42.000,306,11043102,13245,0,1698923321,13096.12791702999,89.18058749999909,53510.12964624
2023-11-02,11:08:43.000,306,11043090,13365,0,1698923322,13096.11444441,89.16648924000037,53510.17855608
2023-11-02,11:08:44.000,306,11043062,13325,0,1698923323,13096.141389649994,89.08894881000015,53510.12964624
2023-11-02,11:08:45.000,306,11043134,13245,0,1698923324,13096.080762859994,89.11009619999822,53510.20650456001
2023-11-02,11:08:46.000,306,11043092,12965,0,1698923325,13096.026872379989,89.11714533000486,53510.17855608
2023-11-02,11:08:47.000,306,11043117,13205,0,1698923326,13096.04708130999,89.11009619999822,53510.18554320001
2023-11-02,11:08:48.000,306,11043086,13565,0,1698923327,13096.06729023999,89.08894881000015,53510.24144016
2023-11-02,11:08:49.000,306,11043099,13525,0,1698923328,13096.04708130999,89.05370316000335,53510.25541440001
2023-11-02,11:08:50.000,306,11043074,13085,0,1698923329,13095.993190829999,89.06075229000271,53510.20650456001
2023-11-02,11:08:51.000,306,11043105,12965,0,1698923330,13096.033608689999,88.99026099000184,53510.25541440001
2023-11-02,11:08:52.000,306,11043082,13285,0,1698923331,13096.06729023999,88.98321186000248,53510.27637576
2023-11-02,11:08:53.000,306,11043133,13365,0,1698923332,13096.04708130999,88.97616273000313,53510.262401520005
2023-11-02,11:08:54.000,306,11043109,13085,0,1698923333,13096.04708130999,88.96911360000377,53510.27637576
2023-11-02,11:08:55.000,306,11043143,13405,0,1698923334,13096.040344999994,88.96911360000377,53510.22746592
2023-11-02,11:08:56.000,306,11043116,13285,0,1698923335,13096.020136069994,88.91976969000098,53510.23445304001
2023-11-02,11:08:57.000,306,11043113,13365,0,1698923336,13095.972981899999,88.92681882000034,53510.19951744
2023-11-02,11:08:58.000,306,11043119,13285,0,1698923337,13096.013399759999,88.88452404000418,53510.24842728
2023-11-02,11:08:59.000,306,11043076,13045,0,1698923338,13096.06729023999,88.87042577999819,53510.33227272001
2023-11-02,11:09:00.000,306,11043106,13125,0,1698923339,13096.026872379989,88.83518013000139,53510.28336288001
2023-11-02,11:09:01.000,306,11043131,13085,0,1698923340,13096.033608689999,88.79288534999796,53510.29733712
2023-11-02,11:09:02.000,306,11043142,13085,0,1698923341,13095.966245589989,88.77173795999988,53510.24144016
2023-11-02,11:09:03.000,306,11043143,13005,0,1698923342,13095.946036659989,88.7858362199986,53510.24842728
2023-11-02,11:09:04.000,306,11043091,13525,0,1698923343,13095.979718209994,88.7505905700018,53510.34624696
2023-11-02,11:09:05.000,306,11043104,13125,0,1698923344,13095.979718209994,88.6871484000003,53510.29733712
2023-11-02,11:09:06.000,306,11043122,13605,0,1698923345,13095.925827729989,88.70829578999837,53510.262401520005
2023-11-02,11:09:07.000,306,11043103,13445,0,1698923346,13095.972981899999,88.65895188000286,53510.311311360005
2023-11-02,11:09:08.000,306,11043126,13325,0,1698923347,13096.020136069994,88.65895188000286,53510.37419544001
2023-11-02,11:09:09.000,306,11043121,13045,0,1698923348,13095.972981899999,88.67305014000158,53510.38816968
2023-11-02,11:09:10.000,306,11043153,12885,0,1698923349,13095.966245589989,88.6519027500035,53510.31829848
2023-11-02,11:09:11.000,306,11043134,13485,0,1698923350,13095.966245589989,88.63780449000478,53510.360221200004
2023-11-02,11:09:12.000,306,11043078,13125,0,1698923351,13095.919091419993,88.63075535999815,53510.24144016
2023-11-02,11:09:13.000,306,11043064,13045,0,1698923352,13095.885409869989,88.61665709999943,53510.35323408001
2023-11-02,11:09:14.000,306,11043089,12885,0,1698923353,13095.979718209994,88.61665709999943,53510.360221200004
2023-11-02,11:09:15.000,306,11043111,13205,0,1698923354,13095.946036659989,88.56731319000392,53510.3951568
2023-11-02,11:09:16.000,306,11043114,13045,0,1698923355,13095.966245589989,88.58141145000263,53510.40913104
2023-11-02,11:09:17.000,306,11043149,13405,0,1698923356,13095.851728319998,88.52501841000048,53510.311311360005
2023-11-02,11:09:18.000,306,11043135,13245,0,1698923357,13095.858464629993,88.53206753999984,53510.381182560006
2023-11-02,11:09:19.000,306,11043060,13485,0,1698923358,13095.878673559993,88.51796928000113,53510.38816968
2023-11-02,11:09:20.000,306,11043141,13285,0,1698923359,13095.871937249998,88.52501841000048,53510.381182560006
2023-11-02,11:09:21.000,306,11043076,12925,0,1698923360,13095.831519389998,88.5038710200024,53510.27637576
2023-11-02,11:09:22.000,306,11043115,13245,0,1698923361,13095.851728319998,88.5038710200024,53510.311311360005
2023-11-02,11:09:23.000,306,11043145,13205,0,1698923362,13095.865200939988,88.48977276000369,53510.42310528001
2023-11-02,11:09:24.000,306,11043157,13525,0,1698923363,13095.892146179998,88.4404288500009,53510.37419544001
2023-11-02,11:09:25.000,306,11043108,13285,0,1698923364,13095.892146179998,88.41928146000282,53510.42310528001
2023-11-02,11:09:26.000,306,11043126,13245,0,1698923365,13095.851728319998,88.4404288500009,53510.37419544001
2023-11-02,11:09:27.000,306,11043099,13245,0,1698923366,13095.811310459998,88.39108493999811,53510.35323408001
2023-11-02,11:09:28.000,306,11043133,13285,0,1698923367,13095.865200939988,88.41928146000282,53510.40913104
2023-11-02,11:09:29.000,306,11043122,13245,0,1698923368,13095.838255699993,88.37698667999939,53510.430092400005
2023-11-02,11:09:30.000,306,11043096,13445,0,1698923369,13095.818046769993,88.34879016000195,53510.35323408001
2023-11-02,11:09:31.000,306,11043108,13285,0,1698923370,13095.851728319998,88.36288842000067,53510.42310528001
2023-11-02,11:09:32.000,306,11043105,13285,0,1698923371,13095.892146179998,88.39108493999811,53510.44406664
2023-11-02,11:09:33.000,306,11043149,13445,0,1698923372,13095.818046769993,88.34879016000195,53510.430092400005
2023-11-02,11:09:34.000,306,11043182,12925,0,1698923373,13095.804574149988,88.34879016000195,53510.42310528001
2023-11-02,11:09:35.000,306,11043105,13205,0,1698923374,13095.811310459998,88.35583929000131,53510.47201512001
2023-11-02,11:09:36.000,306,11043119,13085,0,1698923375,13095.791101529998,88.34879016000195,53510.3951568
2023-11-02,11:09:37.000,306,11043121,13205,0,1698923376,13095.791101529998,88.31354450999788,53510.38816968
2023-11-02,11:09:38.000,306,11043116,13205,0,1698923377,13095.858464629993,88.27829886000109,53510.43707952
2023-11-02,11:09:39.000,306,11043080,13365,0,1698923378,13095.851728319998,88.27124973000173,53510.479002240005
2023-11-02,11:09:40.000,306,11043106,13005,0,1698923379,13095.858464629993,88.26420060000237,53510.492976479996
2023-11-02,11:09:41.000,306,11043117,13005,0,1698923380,13095.791101529998,88.24305321000429,53510.45105376001
2023-11-02,11:09:42.000,306,11043117,13165,0,1698923381,13095.710265809998,88.2923971199998,53510.38816968
2023-11-02,11:09:43.000,306,11043105,13285,0,1698923382,13095.737211049993,88.25715147000301,53510.37419544001
2023-11-02,11:09:44.000,306,11043131,12845,0,1698923383,13095.777628909993,88.25715147000301,53510.465028
2023-11-02,11:09:45.000,306,11043085,13205,0,1698923384,13095.750683669998,88.2289549499983,53510.45105376001
2023-11-02,11:09:46.000,306,11043150,12925,0,1698923385,13095.669847949997,88.24305321000429,53510.3951568
2023-11-02,11:09:47.000,306,11043091,12925,0,1698923386,13095.717002119993,88.1937093000015,53510.3951568
2023-11-02,11:09:48.000,306,11043131,13205,0,1698923387,13095.757419979993,88.1937093000015,53510.49996360001
2023-11-02,11:09:49.000,306,11043136,13085,0,1698923388,13095.669847949997,88.18666017000214,53510.430092400005
2023-11-02,11:09:50.000,306,11043121,13285,0,1698923389,13095.703529500002,88.17961104000278,53510.48598936
2023-11-02,11:09:51.000,306,11043110,13365,0,1698923390,13095.622693780002,88.18666017000214,53510.43707952
2023-11-02,11:09:52.000,306,11043124,13205,0,1698923391,13095.622693780002,88.16551278000406,53510.40214392001
2023-11-02,11:09:53.000,306,11043124,13365,0,1698923392,13095.656375329992,88.1584636500047,53510.48598936
2023-11-02,11:09:54.000,306,11043128,13565,0,1698923393,13095.663111640002,88.1584636500047,53510.56983480001
2023-11-02,11:09:55.000,306,11043069,13005,0,1698923394,13095.669847949997,88.14436538999871,53510.492976479996
2023-11-02,11:09:56.000,306,11043104,13005,0,1698923395,13095.669847949997,88.14436538999871,53510.54188632001
2023-11-02,11:09:57.000,306,11043114,13485,0,1698923396,13095.602484850002,88.13731625999935,53510.44406664
2023-11-02,11:09:58.000,306,11043102,13125,0,1698923397,13095.609221159997,88.11616887000127,53510.430092400005
2023-11-02,11:09:59.000,306,11043111,13165,0,1698923398,13095.636166399992,88.10911974000192,53510.492976479996
2023-11-02,11:10:00.000,306,11043082,12965,0,1698923399,13095.595748539992,88.1584636500047,53510.45804088
2023-11-02,11:10:01.000,306,11043115,13245,0,1698923400,13095.555330679992,88.10207061000256,53510.40214392001
2023-11-02,11:10:02.000,306,11043120,13165,0,1698923401,13095.575539609992,88.10207061000256,53510.42310528001
2023-11-02,11:10:03.000,306,11043102,13245,0,1698923402,13095.622693780002,88.10911974000192,53510.54188632001
2023-11-02,11:10:04.000,306,11043076,13205,0,1698923403,13095.642902710002,88.0950214800032,53510.527912080004
2023-11-02,11:10:05.000,306,11043135,13205,0,1698923404,13095.642902710002,88.07387408999784,53510.51393784
2023-11-02,11:10:06.000,306,11043083,13085,0,1698923405,13095.541858060002,88.11616887000127,53510.50695072
2023-11-02,11:10:07.000,306,11043142,13365,0,1698923406,13095.589012229997,88.08797235000384,53510.48598936
2023-11-02,11:10:08.000,306,11043095,13165,0,1698923407,13095.609221159997,88.05977582999913,53510.51393784
2023-11-02,11:10:09.000,306,11043117,13165,0,1698923408,13095.595748539992,88.0950214800032,53510.52092496001
2023-11-02,11:10:10.000,306,11043095,13125,0,1698923409,13095.568803299997,88.10911974000192,53510.49996360001
2023-11-02,11:10:11.000,306,11043144,13285,0,1698923410,13095.582275920002,88.05272669999977,53510.50695072
2023-11-02,11:10:12.000,306,11043112,13445,0,1698923411,13095.642902710002,88.06682495999848,53510.57682192
2023-11-02,11:10:13.000,306,11043126,13325,0,1698923412,13095.615957469992,88.02453018000233,53510.57682192
2023-11-02,11:10:14.000,306,11043107,13205,0,1698923413,13095.642902710002,88.04567757000041,53510.54188632001
2023-11-02,11:10:15.000,306,11043112,13085,0,1698923414,13095.649639019997,88.04567757000041,53510.597783280005
2023-11-02,11:10:16.000,306,11043100,12845,0,1698923415,13095.595748539992,88.02453018000233,53510.527912080004
2023-11-02,11:10:17.000,306,11043092,13285,0,1698923416,13095.568803299997,88.01748105000297,53510.492976479996
2023-11-02,11:10:18.000,306,11043072,13525,0,1698923417,13095.663111640002,88.03157931000169,53510.56284768
2023-11-02,11:10:19.000,306,11043114,12885,0,1698923418,13095.656375329992,88.01748105000297,53510.63970600001
2023-11-02,11:10:20.000,306,11043065,13245,0,1698923419,13095.663111640002,88.02453018000233,53510.6047704
2023-11-02,11:10:21.000,306,11043112,13325,0,1698923420,13095.636166399992,87.97518626999954,53510.57682192
2023-11-02,11:10:22.000,306,11043091,13125,0,1698923421,13095.548594369997,88.03157931000169,53510.51393784
2023-11-02,11:10:23.000,306,11043125,13605,0,1698923422,13095.595748539992,87.96108801000082,53510.56284768
2023-11-02,11:10:24.000,306,11043131,13125,0,1698923423,13095.589012229997,87.95403888000146,53510.59079616001
2023-11-02,11:10:25.000,306,11043077,12965,0,1698923424,13095.615957469992,87.9469897500021,53510.62573176
2023-11-02,11:10:26.000,306,11043109,13285,0,1698923425,13095.622693780002,87.9822353999989,53510.58380904
2023-11-02,11:10:27.000,306,11043082,13285,0,1698923426,13095.629430089997,87.93994062000274,53510.62573176
2023-11-02,11:10:28.000,306,11043087,13285,0,1698923427,13095.656375329992,87.93994062000274,53510.68162872
2023-11-02,11:10:29.000,306,11043097,13245,0,1698923428,13095.663111640002,87.92584236000403,53510.63970600001
2023-11-02,11:10:30.000,306,11043078,13285,0,1698923429,13095.663111640002,87.8835475800006,53510.6746416
2023-11-02,11:10:31.000,306,11043072,12885,0,1698923430,13095.602484850002,87.89764583999931,53510.63271888
2023-11-02,11:10:32.000,306,11043115,13005,0,1698923431,13095.683320570002,87.8835475800006,53510.65368024
2023-11-02,11:10:33.000,306,11043127,13125,0,1698923432,13095.636166399992,87.91174409999803,53510.68162872
2023-11-02,11:10:34.000,306,11043127,13085,0,1698923433,13095.737211049993,87.96108801000082,53510.70259008
2023-11-02,11:10:35.000,306,11043061,13085,0,1698923434,13095.777628909993,87.90469496999867,53510.7794484
2023-11-02,11:10:36.000,306,11043115,13365,0,1698923435,13095.750683669998,87.89059670999995,53510.75149992
2023-11-02,11:10:37.000,306,11043162,13365,0,1698923436,13095.710265809998,87.87649845000124,53510.70259008
2023-11-02,11:10:38.000,306,11043178,13045,0,1698923437,13095.743947360002,87.91174409999803,53510.70957720001
2023-11-02,11:10:39.000,306,11043118,13125,0,1698923438,13095.770892599998,87.89059670999995,53510.79342264
2023-11-02,11:10:40.000,306,11043106,13205,0,1698923439,13095.743947360002,87.90469496999867,53510.8493196
2023-11-02,11:10:41.000,306,11043116,13205,0,1698923440,13095.703529500002,87.89764583999931,53510.78643552001
2023-11-02,11:10:42.000,306,11043131,13085,0,1698923441,13095.730474739998,87.91879323000467,53510.7794484
2023-11-02,11:10:43.000,306,11043085,13285,0,1698923442,13095.777628909993,87.91174409999803,53510.84233248
2023-11-02,11:10:44.000,306,11043135,13085,0,1698923443,13095.777628909993,87.8835475800006,53510.863293840004
2023-11-02,11:10:45.000,306,11043120,13365,0,1698923444,13095.750683669998,87.86944932000188,53510.8493196
2023-11-02,11:10:46.000,306,11043101,13205,0,1698923445,13095.642902710002,87.92584236000403,53510.646693120005
2023-11-02,11:10:47.000,306,11043134,13045,0,1698923446,13095.717002119993,87.86240019000252,53510.79342264
2023-11-02,11:10:48.000,306,11043104,13085,0,1698923447,13095.717002119993,87.84125280000444,53510.82137112
2023-11-02,11:10:49.000,306,11043166,13085,0,1698923448,13095.710265809998,87.8342036699978,53510.828358239996
2023-11-02,11:10:50.000,306,11043109,13285,0,1698923449,13095.690056879997,87.8483019300038,53510.828358239996
2023-11-02,11:10:51.000,306,11043129,13205,0,1698923450,13095.757419979993,87.79895802000101,53510.84233248
2023-11-02,11:10:52.000,306,11043080,12885,0,1698923451,13095.723738430002,87.80600715000037,53510.863293840004
2023-11-02,11:10:53.000,306,11043114,13285,0,1698923452,13095.703529500002,87.77781063000293,53510.863293840004
2023-11-02,11:10:54.000,306,11043140,12925,0,1698923453,13095.595748539992,87.77781063000293,53510.814384000005
2023-11-02,11:10:55.000,306,11043090,12965,0,1698923454,13095.676584259993,87.74961410999822,53510.87028096
2023-11-02,11:10:56.000,306,11043064,13285,0,1698923455,13095.609221159997,87.70731933000206,53510.863293840004
2023-11-02,11:10:57.000,306,11043089,12885,0,1698923456,13095.555330679992,87.72141759000078,53510.85630672001
2023-11-02,11:10:58.000,306,11043097,13405,0,1698923457,13095.663111640002,87.70731933000206,53510.92617792001
2023-11-02,11:10:59.000,306,11043086,12965,0,1698923458,13095.663111640002,87.672073679998,53510.933165040005
2023-11-02,11:11:00.000,306,11043062,12885,0,1698923459,13095.642902710002,87.65797541999927,53510.91220368
2023-11-02,11:11:01.000,306,11043131,13245,0,1698923460,13095.642902710002,87.62272977000248,53510.884255200006
2023-11-02,11:11:02.000,306,11043113,12965,0,1698923461,13095.595748539992,87.6368280300012,53510.85630672001
2023-11-02,11:11:03.000,306,11043125,13085,0,1698923462,13095.602484850002,87.6368280300012,53510.87726808001
2023-11-02,11:11:04.000,306,11043081,13285,0,1698923463,13095.595748539992,87.61568064000312,53510.884255200006
2023-11-02,11:11:05.000,306,11043074,12965,0,1698923464,13095.582275920002,87.61568064000312,53510.89124232
2023-11-02,11:11:06.000,306,11043078,13245,0,1698923465,13095.555330679992,87.62272977000248,53510.89822944
2023-11-02,11:11:07.000,306,11043123,13285,0,1698923466,13095.555330679992,87.58748411999841,53510.92617792001
2023-11-02,11:11:08.000,306,11043094,13365,0,1698923467,13095.521649130002,87.60863151000376,53510.884255200006
2023-11-02,11:11:09.000,306,11043083,12685,0,1698923468,13095.555330679992,87.6015823800044,53510.91220368
2023-11-02,11:11:10.000,306,11043141,13045,0,1698923469,13095.548594369997,87.57338585999969,53510.95412640001
2023-11-02,11:11:11.000,306,11043077,13165,0,1698923470,13095.555330679992,87.58043498999905,53510.996049119996
2023-11-02,11:11:12.000,306,11043148,13325,0,1698923471,13095.501440200002,87.6015823800044,53510.91220368
2023-11-02,11:11:13.000,306,11043125,12605,0,1698923472,13095.487967579997,87.59453324999777,53510.90521656001
2023-11-02,11:11:14.000,306,11043117,12765,0,1698923473,13095.521649130002,87.57338585999969,53510.982074880005
2023-11-02,11:11:15.000,306,11043067,13165,0,1698923474,13095.562066990002,87.58043498999905,53511.01701048
2023-11-02,11:11:16.000,306,11043130,13365,0,1698923475,13095.528385439997,87.6015823800044,53511.030984720004
2023-11-02,11:11:17.000,306,11043067,13125,0,1698923476,13095.481231270001,87.56633673000033,53510.982074880005
2023-11-02,11:11:18.000,306,11043095,12925,0,1698923477,13095.400395550001,87.59453324999777,53510.9191908
2023-11-02,11:11:19.000,306,11043163,13005,0,1698923478,13095.427340789996,87.52404195000418,53510.95412640001
2023-11-02,11:11:20.000,306,11043130,13005,0,1698923479,13095.359977690001,87.53109108000353,53510.89822944
2023-11-02,11:11:21.000,306,11043090,13045,0,1698923480,13095.420604480001,87.51699282000482,53510.97508776001
2023-11-02,11:11:22.000,306,11043120,13085,0,1698923481,13095.474494959992,87.52404195000418,53510.982074880005
2023-11-02,11:11:23.000,306,11043118,13205,0,1698923482,13095.400395550001,87.51699282000482,53510.97508776001
2023-11-02,11:11:24.000,306,11043124,13045,0,1698923483,13095.407131859996,87.50289455999882,53510.933165040005
2023-11-02,11:11:25.000,306,11043095,13125,0,1698923484,13095.440813410001,87.48174717000074,53510.989062
2023-11-02,11:11:26.000,306,11043119,13005,0,1698923485,13095.366713999996,87.52404195000418,53510.90521656001
2023-11-02,11:11:27.000,306,11043152,12965,0,1698923486,13095.380186620001,87.4887963000001,53510.95412640001
2023-11-02,11:11:28.000,306,11043112,13365,0,1698923487,13095.434077099992,87.48174717000074,53510.996049119996
2023-11-02,11:11:29.000,306,11043125,13165,0,1698923488,13095.366713999996,87.46764891000203,53510.989062
2023-11-02,11:11:30.000,306,11043053,13205,0,1698923489,13095.33976876,87.4887963000001,53510.96111352
2023-11-02,11:11:31.000,306,11043132,13045,0,1698923490,13095.386922929996,87.48174717000074,53510.996049119996
2023-11-02,11:11:32.000,306,11043130,13205,0,1698923491,13095.407131859996,87.43945239000459,53510.982074880005
2023-11-02,11:11:33.000,306,11043189,13125,0,1698923492,13095.393659239991,87.41830499999924,53511.01002336
2023-11-02,11:11:34.000,306,11043123,13245,0,1698923493,13095.386922929996,87.39715761000116,53511.04495896001
2023-11-02,11:11:35.000,306,11043123,13125,0,1698923494,13095.440813410001,87.40420674000052,53511.04495896001
2023-11-02,11:11:36.000,306,11043114,13365,0,1698923495,13095.366713999996,87.41830499999924,53511.01002336
2023-11-02,11:11:37.000,306,11043149,13205,0,1698923496,13095.400395550001,87.39715761000116,53511.01002336
2023-11-02,11:11:38.000,306,11043115,13125,0,1698923497,13095.454286029992,87.3901084800018,53511.0589332
2023-11-02,11:11:39.000,306,11043115,12925,0,1698923498,13095.481231270001,87.35486282999773,53511.08688168
2023-11-02,11:11:40.000,306,11043133,13325,0,1698923499,13095.481231270001,87.37601022000308,53511.06592032
2023-11-02,11:11:41.000,306,11043142,13325,0,1698923500,13095.407131859996,87.3901084800018,53510.97508776001
2023-11-02,11:11:42.000,306,11043134,13125,0,1698923501,13095.474494959992,87.36896109000372,53511.01701048
2023-11-02,11:11:43.000,306,11043094,13445,0,1698923502,13095.461022340001,87.36896109000372,53511.0589332
2023-11-02,11:11:44.000,306,11043118,13205,0,1698923503,13095.467758649997,87.36896109000372,53510.996049119996
2023-11-02,11:11:45.000,306,11043111,13605,0,1698923504,13095.467758649997,87.36896109000372,53511.051946080006
2023-11-02,11:11:46.000,306,11043156,13165,0,1698923505,13095.501440200002,87.36896109000372,53510.982074880005
2023-11-02,11:11:47.000,306,11043109,13525,0,1698923506,13095.454286029992,87.39715761000116,53511.07290744001
2023-11-02,11:11:48.000,306,11043120,12925,0,1698923507,13095.568803299997,87.3901084800018,53511.08688168
2023-11-02,11:11:49.000,306,11043140,13405,0,1698923508,13095.481231270001,87.37601022000308,53511.100855920005
2023-11-02,11:11:50.000,306,11043150,13325,0,1698923509,13095.494703889992,87.39715761000116,53511.08688168
2023-11-02,11:11:51.000,306,11043099,13125,0,1698923510,13095.427340789996,87.39715761000116,53511.01002336
2023-11-02,11:11:52.000,306,11043107,13325,0,1698923511,13095.467758649997,87.41830499999924,53510.982074880005
2023-11-02,11:11:53.000,306,11043125,13365,0,1698923512,13095.467758649997,87.39715761000116,53511.0589332
2023-11-02,11:11:54.000,306,11043128,13045,0,1698923513,13095.508176509997,87.40420674000052,53511.10784304
2023-11-02,11:11:55.000,306,11043130,13325,0,1698923514,13095.508176509997,87.41830499999924,53511.14277864001
2023-11-02,11:11:56.000,306,11043134,13165,0,1698923515,13095.514912819992,87.48174717000074,53511.09386880001
2023-11-02,11:11:57.000,306,11043184,13565,0,1698923516,13095.467758649997,87.45355065000331,53511.030984720004
2023-11-02,11:11:58.000,306,11043090,13245,0,1698923517,13095.481231270001,87.41125586999988,53511.100855920005
2023-11-02,11:11:59.000,306,11043151,13365,0,1698923518,13095.487967579997,87.43240325999795,53511.0589332
2023-11-02,11:12:00.000,306,11043081,13365,0,1698923519,13095.474494959992,87.46059978000267,53511.10784304
2023-11-02,11:12:01.000,306,11043110,13085,0,1698923520,13095.447549719996,87.46764891000203,53511.06592032
2023-11-02,11:12:02.000,306,11043103,13085,0,1698923521,13095.481231270001,87.49584542999946,53511.10784304
2023-11-02,11:12:03.000,306,11043097,12925,0,1698923522,13095.508176509997,87.52404195000418,53511.12181728001
2023-11-02,11:12:04.000,306,11043131,13085,0,1698923523,13095.521649130002,87.48174717000074,53511.13579152
2023-11-02,11:12:05.000,306,11043150,13205,0,1698923524,13095.535121749992,87.45355065000331,53511.11483016
2023-11-02,11:12:06.000,306,11043111,13165,0,1698923525,13095.494703889992,87.46764891000203,53511.06592032
2023-11-02,11:12:07.000,306,11043132,13005,0,1698923526,13095.528385439997,87.45355065000331,53511.07290744001
2023-11-02,11:12:08.000,306,11043125,13405,0,1698923527,13095.548594369997,87.45355065000331,53511.149765760005
2023-11-02,11:12:09.000,306,11043098,12925,0,1698923528,13095.582275920002,87.45355065000331,53511.21264984001
2023-11-02,11:12:10.000,306,11043130,13445,0,1698923529,13095.514912819992,87.48174717000074,53511.12181728001
2023-11-02,11:12:11.000,306,11043166,13165,0,1698923530,13095.508176509997,87.47469804000139,53511.1288044
2023-11-02,11:12:12.000,306,11043129,13245,0,1698923531,13095.582275920002,87.44650152000395,53511.21264984001
2023-11-02,11:12:13.000,306,11043152,13245,0,1698923532,13095.595748539992,87.40420674000052,53511.24059832001
2023-11-02,11:12:14.000,306,11043160,13085,0,1698923533,13095.582275920002,87.40420674000052,53511.268546800005
2023-11-02,11:12:15.000,306,11043149,13205,0,1698923534,13095.595748539992,87.41125586999988,53511.198675600004
2023-11-02,11:12:16.000,306,11043144,13405,0,1698923535,13095.555330679992,87.38305935000244,53511.18470136
2023-11-02,11:12:17.000,306,11043151,13045,0,1698923536,13095.535121749992,87.2914206600035,53511.15675288
2023-11-02,11:12:18.000,306,11043121,13325,0,1698923537,13095.615957469992,87.31961718000093,53511.24758544
2023-11-02,11:12:19.000,306,11043159,13125,0,1698923538,13095.615957469992,87.27732240000478,53511.22662408
2023-11-02,11:12:20.000,306,11043133,12965,0,1698923539,13095.622693780002,87.27732240000478,53511.21264984001
2023-11-02,11:12:21.000,306,11043159,13485,0,1698923540,13095.609221159997,87.26322413999878,53511.17072712001
2023-11-02,11:12:22.000,306,11043162,13645,0,1698923541,13095.649639019997,87.25617500999942,53511.24758544
2023-11-02,11:12:23.000,306,11043094,12925,0,1698923542,13095.696793189993,87.26322413999878,53511.21264984001
2023-11-02,11:12:24.000,306,11043106,13285,0,1698923543,13095.656375329992,87.2420767500007,53511.22662408
2023-11-02,11:12:25.000,306,11043131,13045,0,1698923544,13095.683320570002,87.22797849000199,53511.2336112
2023-11-02,11:12:26.000,306,11043139,13325,0,1698923545,13095.636166399992,87.2420767500007,53511.21264984001
2023-11-02,11:12:27.000,306,11043133,13045,0,1698923546,13095.683320570002,87.22092936000263,53511.24758544
2023-11-02,11:12:28.000,306,11043115,13085,0,1698923547,13095.750683669998,87.19978197000455,53511.331430879996
2023-11-02,11:12:29.000,306,11043131,13005,0,1698923548,13095.723738430002,87.23502762000135,53511.28252104
2023-11-02,11:12:30.000,306,11043124,13285,0,1698923549,13095.696793189993,87.22092936000263,53511.26155968001
2023-11-02,11:12:31.000,306,11043152,13245,0,1698923550,13095.615957469992,87.21388023000327,53511.198675600004
2023-11-02,11:12:32.000,306,11043107,13645,0,1698923551,13095.622693780002,87.24912588000007,53511.17771424
2023-11-02,11:12:33.000,306,11043115,13125,0,1698923552,13095.663111640002,87.24912588000007,53511.31046952001
2023-11-02,11:12:34.000,306,11043120,13405,0,1698923553,13095.717002119993,87.22092936000263,53511.3733536
2023-11-02,11:12:35.000,306,11043125,13285,0,1698923554,13095.656375329992,87.24912588000007,53511.33841800001
2023-11-02,11:12:36.000,306,11043121,13005,0,1698923555,13095.642902710002,87.23502762000135,53511.32444376
2023-11-02,11:12:37.000,306,11043086,13165,0,1698923556,13095.629430089997,87.26322413999878,53511.28950816001
2023-11-02,11:12:38.000,306,11043119,13125,0,1698923557,13095.595748539992,87.24912588000007,53511.31046952001
2023-11-02,11:12:39.000,306,11043107,13485,0,1698923558,13095.575539609992,87.27027326999814,53511.35937936001
2023-11-02,11:12:40.000,306,11043135,12965,0,1698923559,13095.589012229997,87.28437153000414,53511.34540512
2023-11-02,11:12:41.000,306,11043137,13285,0,1698923560,13095.454286029992,87.30551892000221,53511.20566272
2023-11-02,11:12:42.000,306,11043111,13525,0,1698923561,13095.535121749992,87.2914206600035,53511.3034824
2023-11-02,11:12:43.000,306,11043102,13925,0,1698923562,13095.541858060002,87.31256805000157,53511.35937936001
2023-11-02,11:12:44.000,306,11043082,13205,0,1698923563,13095.514912819992,87.31256805000157,53511.35937936001
2023-11-02,11:12:45.000,306,11043148,13245,0,1698923564,13095.461022340001,87.32666631000029,53511.331430879996
2023-11-02,11:12:46.000,306,11043136,13405,0,1698923565,13095.400395550001,87.30551892000221,53511.18470136
2023-11-02,11:12:47.000,306,11043121,12885,0,1698923566,13095.359977690001,87.32666631000029,53511.24059832001
2023-11-02,11:12:48.000,306,11043101,13605,0,1698923567,13095.400395550001,87.2914206600035,53511.3034824
2023-11-02,11:12:49.000,306,11043079,13045,0,1698923568,13095.31955983,87.28437153000414,53511.29649528
2023-11-02,11:12:50.000,306,11043082,13365,0,1698923569,13095.359977690001,87.25617500999942,53511.219636960006
2023-11-02,11:12:51.000,306,11043140,13245,0,1698923570,13095.346505069996,87.27027326999814,53511.28950816001
2023-11-02,11:12:52.000,306,11043091,13165,0,1698923571,13095.292614589991,87.25617500999942,53511.268546800005
2023-11-02,11:12:53.000,306,11043087,13365,0,1698923572,13095.306087209996,87.23502762000135,53511.28252104
2023-11-02,11:12:54.000,306,11043143,12925,0,1698923573,13095.306087209996,87.23502762000135,53511.317456640005
2023-11-02,11:12:55.000,306,11043110,13165,0,1698923574,13095.25219672999,87.23502762000135,53511.25457256
2023-11-02,11:12:56.000,306,11043100,13125,0,1698923575,13095.21177886999,87.23502762000135,53511.19168848001
2023-11-02,11:12:57.000,306,11043155,12925,0,1698923576,13095.184833629995,87.18568370999856,53511.20566272
2023-11-02,11:12:58.000,306,11043154,12965,0,1698923577,13095.23198779999,87.19978197000455,53511.27553392
2023-11-02,11:12:59.000,306,11043159,13325,0,1698923578,13095.15115207999,87.15043806000176,53511.28252104
2023-11-02,11:13:00.000,306,11043173,12965,0,1698923579,13095.205042559995,87.15043806000176,53511.268546800005
2023-11-02,11:13:01.000,306,11043114,12925,0,1698923580,13095.13767946,87.18568370999856,53511.19168848001
2023-11-02,11:13:02.000,306,11043109,13165,0,1698923581,13095.124206839995,87.15748719000112,53511.18470136
2023-11-02,11:13:03.000,306,11043126,13005,0,1698923582,13095.11747053,87.1433889300024,53511.163739999996
2023-11-02,11:13:04.000,306,11043136,13325,0,1698923583,13095.103997909995,87.12929067000368,53511.17771424
2023-11-02,11:13:05.000,306,11043102,13285,0,1698923584,13095.07031635999,87.10814327999833,53511.24758544
2023-11-02,11:13:06.000,306,11043139,13005,0,1698923585,13095.023162189995,87.09404501999961,53511.15675288
2023-11-02,11:13:07.000,306,11043136,13005,0,1698923586,13095.023162189995,87.0799467600009,53511.11483016
2023-11-02,11:13:08.000,306,11043144,13165,0,1698923587,13095.0972616,87.05175024000346,53511.19168848001
2023-11-02,11:13:09.000,306,11043092,13125,0,1698923588,13095.023162189995,87.05175024000346,53511.18470136
2023-11-02,11:13:10.000,306,11043098,13325,0,1698923589,13095.03663481,87.02355371999874,53511.13579152
2023-11-02,11:13:11.000,306,11043141,13245,0,1698923590,13094.982744329995,87.03765198000474,53511.04495896001
2023-11-02,11:13:12.000,306,11043114,13285,0,1698923591,13094.962535399995,87.03765198000474,53511.0589332
2023-11-02,11:13:13.000,306,11043124,13445,0,1698923592,13094.97600802,86.99535720000131,53511.11483016
2023-11-02,11:13:14.000,306,11043125,13125,0,1698923593,13095.01642588,87.01650458999939,53511.07290744001
2023-11-02,11:13:15.000,306,11043132,13405,0,1698923594,13094.98948063999,86.98125894000259,53511.11483016
2023-11-02,11:13:16.000,306,11043121,13085,0,1698923595,13094.97600802,86.95306241999788,53511.100855920005
2023-11-02,11:13:17.000,306,11043115,13205,0,1698923596,13094.88843598999,86.93896415999916,53510.982074880005
2023-11-02,11:13:18.000,306,11043140,13325,0,1698923597,13094.94906277999,86.88257112000429,53511.02399760001
2023-11-02,11:13:19.000,306,11043117,13445,0,1698923598,13094.92885384999,86.92486590000044,53511.0589332
2023-11-02,11:13:20.000,306,11043077,13485,0,1698923599,13094.88843598999,86.88257112000429,53510.95412640001
2023-11-02,11:13:21.000,306,11043094,13325,0,1698923600,13094.841281819994,86.87552198999765,53510.89124232
2023-11-02,11:13:22.000,306,11043075,13325,0,1698923601,13094.82780919999,86.8332272100015,53510.91220368
2023-11-02,11:13:23.000,306,11043112,13085,0,1698923602,13094.874963369999,86.79093242999807,53510.94713928
2023-11-02,11:13:24.000,306,11043104,13205,0,1698923603,13094.841281819994,86.79093242999807,53510.89822944
2023-11-02,11:13:25.000,306,11043155,13165,0,1698923604,13094.841281819994,86.77683416999935,53510.87028096
2023-11-02,11:13:26.000,306,11043125,13365,0,1698923605,13094.780655029994,86.76978503999999,53510.80040976
2023-11-02,11:13:27.000,306,11043146,13325,0,1698923606,13094.720028239994,86.77683416999935,53510.84233248
2023-11-02,11:13:28.000,306,11043115,13365,0,1698923607,13094.760446099994,86.73453939000319,53510.80739688001
2023-11-02,11:13:29.000,306,11043117,13565,0,1698923608,13094.713291929998,86.72044113000447,53510.82137112
2023-11-02,11:13:30.000,306,11043117,13205,0,1698923609,13094.693082999998,86.72044113000447,53510.79342264
2023-11-02,11:13:31.000,306,11043074,13445,0,1698923610,13094.726764549989,86.73453939000319,53510.828358239996
2023-11-02,11:13:32.000,306,11043132,13405,0,1698923611,13094.706555619989,86.69224460999976,53510.79342264
2023-11-02,11:13:33.000,306,11043125,13445,0,1698923612,13094.713291929998,86.69224460999976,53510.80040976
2023-11-02,11:13:34.000,306,11043141,13525,0,1698923613,13094.713291929998,86.70634286999848,53510.75149992
2023-11-02,11:13:35.000,306,11043078,13485,0,1698923614,13094.706555619989,86.70634286999848,53510.84233248
2023-11-02,11:13:36.000,306,11043143,13245,0,1698923615,13094.612247279998,86.72749026000383,53510.695602960004
2023-11-02,11:13:37.000,306,11043109,13085,0,1698923616,13094.632456209998,86.71339199999784,53510.72355144
2023-11-02,11:13:38.000,306,11043108,13205,0,1698923617,13094.713291929998,86.69929373999912,53510.716564320006
2023-11-02,11:13:39.000,306,11043118,13205,0,1698923618,13094.746973479989,86.70634286999848,53510.82137112
2023-11-02,11:13:40.000,306,11043084,13205,0,1698923619,13094.720028239994,86.71339199999784,53510.79342264
2023-11-02,11:13:41.000,306,11043178,13525,0,1698923620,13094.659401449993,86.74158852000255,53510.72355144
2023-11-02,11:13:42.000,306,11043133,13245,0,1698923621,13094.713291929998,86.73453939000319,53510.660667359996
2023-11-02,11:13:43.000,306,11043159,13165,0,1698923622,13094.659401449993,86.74863765000191,53510.660667359996
2023-11-02,11:13:44.000,306,11043110,13325,0,1698923623,13094.679610379993,86.74863765000191,53510.70259008
2023-11-02,11:13:45.000,306,11043121,13325,0,1698923624,13094.713291929998,86.74863765000191,53510.73053856
2023-11-02,11:13:46.000,306,11043118,13285,0,1698923625,13094.726764549989,86.76273591000063,53510.68162872
2023-11-02,11:13:47.000,306,11043132,13125,0,1698923626,13094.733500859998,86.74863765000191,53510.765474160005
2023-11-02,11:13:48.000,306,11043124,13365,0,1698923627,13094.767182409989,86.75568678000127,53510.79342264
2023-11-02,11:13:49.000,306,11043087,13325,0,1698923628,13094.787391339989,86.72749026000383,53510.78643552001
2023-11-02,11:13:50.000,306,11043142,13245,0,1698923629,13094.773918719999,86.72749026000383,53510.79342264
2023-11-02,11:13:51.000,306,11043122,13285,0,1698923630,13094.760446099994,86.69224460999976,53510.82137112
2023-11-02,11:13:52.000,306,11043089,13165,0,1698923631,13094.666137759988,86.74158852000255,53510.695602960004
2023-11-02,11:13:53.000,306,11043114,13205,0,1698923632,13094.645928829988,86.72749026000383,53510.73053856
2023-11-02,11:13:54.000,306,11043105,13165,0,1698923633,13094.726764549989,86.69929373999912,53510.75848704001
2023-11-02,11:14:05.000,306,11043134,13285,0,1698923644,13094.632456209998,86.45257418999972,53510.716564320006
2023-11-02,11:14:06.000,306,11043101,13365,0,1698923645,13094.585302039988,86.4878198400038,53510.68861584001
2023-11-02,11:14:07.000,306,11043116,12925,0,1698923646,13094.592038349998,86.4878198400038,53510.695602960004
2023-11-02,11:14:08.000,306,11043141,13525,0,1698923647,13094.504466320002,86.52306549000059,53510.58380904
2023-11-02,11:14:09.000,306,11043149,13245,0,1698923648,13094.477521079993,86.52306549000059,53510.56983480001
2023-11-02,11:14:10.000,306,11043159,13325,0,1698923649,13094.551620489998,86.50896723000187,53510.63970600001
2023-11-02,11:14:11.000,306,11043125,13165,0,1698923650,13094.551620489998,86.4737215799978,53510.6746416
2023-11-02,11:14:12.000,306,11043084,13405,0,1698923651,13094.524675250002,86.50896723000187,53510.660667359996
2023-11-02,11:14:13.000,306,11043122,13285,0,1698923652,13094.484257390002,86.51601636000123,53510.548873440006
2023-11-02,11:14:14.000,306,11043175,12925,0,1698923653,13094.450575839997,86.53011461999995,53510.597783280005
2023-11-02,11:14:15.000,306,11043088,13245,0,1698923654,13094.470784769997,86.55831114000466,53510.58380904
2023-11-02,11:14:16.000,306,11043141,13085,0,1698923655,13094.363003810002,86.5865076600021,53510.54188632001
2023-11-02,11:14:17.000,306,11043151,13245,0,1698923656,13094.383212740002,86.57240940000338,53510.5348992
2023-11-02,11:14:18.000,306,11043105,13565,0,1698923657,13094.437103219992,86.60765505000018,53510.61874464001
2023-11-02,11:14:19.000,306,11043186,12925,0,1698923658,13094.410157979997,86.65699896000297,53510.62573176
2023-11-02,11:14:20.000,306,11043100,13085,0,1698923659,13094.322585950002,86.66404809000232,53510.56983480001
2023-11-02,11:14:21.000,306,11043123,13525,0,1698923660,13094.309113329997,86.6499498300036,53510.45804088
2023-11-02,11:14:22.000,306,11043118,12925,0,1698923661,13094.302377020002,86.67814635000104,53510.5348992
2023-11-02,11:14:23.000,306,11043116,13445,0,1698923662,13094.282168090002,86.67814635000104,53510.51393784
2023-11-02,11:14:24.000,306,11043153,13285,0,1698923663,13094.275431779992,86.66404809000232,53510.527912080004
2023-11-02,11:14:25.000,306,11043128,13365,0,1698923664,13094.255222849992,86.67109722000168,53510.48598936
2023-11-02,11:14:26.000,306,11043122,13245,0,1698923665,13094.235013919992,86.63585157000489,53510.492976479996
2023-11-02,11:14:27.000,306,11043142,13285,0,1698923666,13094.228277609996,86.66404809000232,53510.50695072
2023-11-02,11:14:28.000,306,11043140,13605,0,1698923667,13094.288904399997,86.63585157000489,53510.48598936
2023-11-02,11:14:29.000,306,11043132,13285,0,1698923668,13094.275431779992,86.61470417999953,53510.492976479996
2023-11-02,11:14:30.000,306,11043146,13365,0,1698923669,13094.261959160001,86.61470417999953,53510.43707952
2023-11-02,11:14:31.000,306,11043129,13365,0,1698923670,13094.248486539997,86.66404809000232,53510.38816968
2023-11-02,11:14:32.000,306,11043078,13485,0,1698923671,13094.255222849992,86.64290070000425,53510.36720832
2023-11-02,11:14:33.000,306,11043091,13165,0,1698923672,13094.329322259997,86.60060592000082,53510.430092400005
2023-11-02,11:14:34.000,306,11043113,13165,0,1698923673,13094.356267499992,86.61470417999953,53510.45105376001
2023-11-02,11:14:35.000,306,11043099,13285,0,1698923674,13094.356267499992,86.57240940000338,53510.44406664
2023-11-02,11:14:36.000,306,11043150,13205,0,1698923675,13094.383212740002,86.57945853000274,53510.430092400005
2023-11-02,11:14:37.000,306,11043177,13285,0,1698923676,13094.356267499992,86.55831114000466,53510.360221200004
2023-11-02,11:14:38.000,306,11043098,13365,0,1698923677,13094.369740119997,86.54421287999867,53510.40214392001
2023-11-02,11:14:39.000,306,11043122,13125,0,1698923678,13094.349531189997,86.50191810000251,53510.44406664
2023-11-02,11:14:40.000,306,11043143,13245,0,1698923679,13094.376476429992,86.51601636000123,53510.40214392001
2023-11-02,11:14:41.000,306,11043129,13125,0,1698923680,13094.342794880002,86.49486897000315,53510.29035
2023-11-02,11:14:42.000,306,11043100,13285,0,1698923681,13094.396685359992,86.51601636000123,53510.35323408001
2023-11-02,11:14:43.000,306,11043092,13445,0,1698923682,13094.430366909997,86.49486897000315,53510.43707952
2023-11-02,11:14:44.000,306,11043110,13165,0,1698923683,13094.437103219992,86.46667244999844,53510.40214392001
2023-11-02,11:14:45.000,306,11043130,13285,0,1698923684,13094.430366909997,86.44552506000036,53510.37419544001
2023-11-02,11:14:46.000,306,11043162,13285,0,1698923685,13094.363003810002,86.4737215799978,53510.325285599996
2023-11-02,11:14:47.000,306,11043139,13605,0,1698923686,13094.363003810002,86.41027941000357,53510.33227272001
2023-11-02,11:14:48.000,306,11043100,13405,0,1698923687,13094.342794880002,86.42437767000229,53510.38816968
2023-11-02,11:14:49.000,306,11043127,13005,0,1698923688,13094.356267499992,86.41732854000293,53510.34624696
2023-11-02,11:14:50.000,306,11043144,13085,0,1698923689,13094.322585950002,86.46667244999844,53510.30432424001
2023-11-02,11:14:51.000,306,11043136,13125,0,1698923690,13094.336058569992,86.45257418999972,53510.27637576
2023-11-02,11:14:52.000,306,11043091,13285,0,1698923691,13094.322585950002,86.42437767000229,53510.31829848
2023-11-02,11:14:53.000,306,11043155,13085,0,1698923692,13094.322585950002,86.42437767000229,53510.29035
2023-11-02,11:14:54.000,306,11043108,13205,0,1698923693,13094.288904399997,86.41027941000357,53510.262401520005
2023-11-02,11:14:55.000,306,11043172,13125,0,1698923694,13094.329322259997,86.45257418999972,53510.28336288001
2023-11-02,11:14:56.000,306,11043131,13445,0,1698923695,13094.275431779992,86.45257418999972,53510.213491680006
2023-11-02,11:14:57.000,306,11043130,13405,0,1698923696,13094.235013919992,86.45257418999972,53510.213491680006
2023-11-02,11:14:58.000,306,11043129,13045,0,1698923697,13094.329322259997,86.51601636000123,53510.31829848
2023-11-02,11:14:59.000,306,11043097,12925,0,1698923698,13094.416894289992,86.49486897000315,53510.29733712
2023-11-02,11:15:00.000,306,11043081,13525,0,1698923699,13094.389949049997,86.51601636000123,53510.29733712
2023-11-02,11:15:01.000,306,11043124,12925,0,1698923700,13094.309113329997,86.53716374999931,53510.192530320004
2023-11-02,11:15:02.000,306,11043141,13005,0,1698923701,13094.356267499992,86.57945853000274,53510.20650456001
2023-11-02,11:15:03.000,306,11043114,13125,0,1698923702,13094.376476429992,86.5865076600021,53510.27637576
2023-11-02,11:15:04.000,306,11043122,13445,0,1698923703,13094.356267499992,86.60060592000082,53510.262401520005
2023-11-02,11:15:05.000,306,11043123,13325,0,1698923704,13094.383212740002,86.61470417999953,53510.26938864
2023-11-02,11:15:06.000,306,11043137,13245,0,1698923705,13094.336058569992,86.62880243999825,53510.262401520005
2023-11-02,11:15:07.000,306,11043149,12925,0,1698923706,13094.356267499992,86.6217533099989,53510.28336288001
2023-11-02,11:15:08.000,306,11043114,12965,0,1698923707,13094.437103219992,86.64290070000425,53510.30432424001
2023-11-02,11:15:09.000,306,11043150,13245,0,1698923708,13094.416894289992,86.64290070000425,53510.27637576
2023-11-02,11:15:10.000,306,11043144,13125,0,1698923709,13094.383212740002,86.66404809000232,53510.262401520005
2023-11-02,11:15:11.000,306,11043134,13245,0,1698923710,13094.309113329997,86.65699896000297,53510.19951744
2023-11-02,11:15:12.000,306,11043153,13245,0,1698923711,13094.329322259997,86.70634286999848,53510.19951744
2023-11-02,11:15:13.000,306,11043162,12845,0,1698923712,13094.309113329997,86.6851954800004,53510.24144016
2023-11-02,11:15:14.000,306,11043124,13525,0,1698923713,13094.369740119997,86.69224460999976,53510.24144016
2023-11-02,11:15:15.000,306,11043091,13165,0,1698923714,13094.369740119997,86.69929373999912,53510.23445304001
2023-11-02,11:15:16.000,306,11043130,13005,0,1698923715,13094.342794880002,86.66404809000232,53510.25541440001
2023-11-02,11:15:17.000,306,11043162,13365,0,1698923716,13094.282168090002,86.66404809000232,53510.1506076
2023-11-02,11:15:18.000,306,11043133,13125,0,1698923717,13094.315849639992,86.62880243999825,53510.16458184001
2023-11-02,11:15:19.000,306,11043097,13205,0,1698923718,13094.282168090002,86.5865076600021,53510.192530320004
2023-11-02,11:15:20.000,306,11043135,13085,0,1698923719,13094.248486539997,86.57240940000338,53510.143620480005
2023-11-02,11:15:21.000,306,11043123,13085,0,1698923720,13094.181123440001,86.56536027000402,53510.094710640005
2023-11-02,11:15:22.000,306,11043120,13525,0,1698923721,13094.221541300001,86.56536027000402,53510.13663336001
2023-11-02,11:15:23.000,306,11043061,13205,0,1698923722,13094.275431779992,86.4878198400038,53510.20650456001
2023-11-02,11:15:24.000,306,11043126,12965,0,1698923723,13094.255222849992,86.44552506000036,53510.17156896
2023-11-02,11:15:25.000,306,11043131,13605,0,1698923724,13094.268695469997,86.44552506000036,53510.094710640005
2023-11-02,11:15:26.000,306,11043155,13205,0,1698923725,13094.241750230001,86.43142680000165,53510.05278792
2023-11-02,11:15:27.000,306,11043106,13565,0,1698923726,13094.275431779992,86.38208288999886,53510.10868488
2023-11-02,11:15:28.000,306,11043115,12925,0,1698923727,13094.322585950002,86.3397881100027,53510.12964624
2023-11-02,11:15:29.000,306,11043134,13165,0,1698923728,13094.342794880002,86.3397881100027,53510.12964624
2023-11-02,11:15:30.000,306,11043117,12925,0,1698923729,13094.329322259997,86.32568985000398,53510.05977504
2023-11-02,11:15:31.000,306,11043107,13085,0,1698923730,13094.363003810002,86.30454245999863,53510.10868488
2023-11-02,11:15:32.000,306,11043155,13285,0,1698923731,13094.416894289992,86.31159158999799,53510.12964624
2023-11-02,11:15:33.000,306,11043172,13125,0,1698923732,13094.403421670002,86.31159158999799,53510.07374928
2023-11-02,11:15:34.000,306,11043148,13085,0,1698923733,13094.376476429992,86.29044419999991,53510.05278792
2023-11-02,11:15:35.000,306,11043126,13285,0,1698923734,13094.403421670002,86.26929681000183,53510.05977504
2023-11-02,11:15:36.000,306,11043058,13165,0,1698923735,13094.342794880002,86.30454245999863,53510.024839440004
2023-11-02,11:15:37.000,306,11043130,13125,0,1698923736,13094.416894289992,86.30454245999863,53510.024839440004
2023-11-02,11:15:38.000,306,11043125,12965,0,1698923737,13094.484257390002,86.29044419999991,53510.12964624
2023-11-02,11:15:39.000,306,11043075,13245,0,1698923738,13094.504466320002,86.31159158999799,53510.12964624
2023-11-02,11:15:40.000,306,11043129,13085,0,1698923739,13094.484257390002,86.32568985000398,53510.0807364
2023-11-02,11:15:41.000,306,11043134,13085,0,1698923740,13094.430366909997,86.31159158999799,53510.0807364
2023-11-02,11:15:42.000,306,11043139,12885,0,1698923741,13094.450575839997,86.36798463000014,53510.0807364
2023-11-02,11:15:43.000,306,11043113,13285,0,1698923742,13094.484257390002,86.33273898000334,53510.143620480005
2023-11-02,11:15:44.000,306,11043108,13165,0,1698923743,13094.443839530002,86.35388637000142,53510.12964624
2023-11-02,11:15:45.000,306,11043117,12965,0,1698923744,13094.470784769997,86.41732854000293,53510.192530320004
2023-11-02,11:15:46.000,306,11043110,13605,0,1698923745,13094.450575839997,86.40323028000421,53510.10868488
2023-11-02,11:15:47.000,306,11043112,13645,0,1698923746,13094.450575839997,86.38208288999886,53510.12265912
2023-11-02,11:15:48.000,306,11043086,13245,0,1698923747,13094.464048460002,86.38208288999886,53510.12964624
2023-11-02,11:15:49.000,306,11043145,13405,0,1698923748,13094.457312149993,86.39618115000485,53510.1506076
2023-11-02,11:15:50.000,306,11043111,13365,0,1698923749,13094.443839530002,86.41732854000293,53510.12964624
2023-11-02,11:15:51.000,306,11043159,13285,0,1698923750,13094.403421670002,86.40323028000421,53510.045800800006
2023-11-02,11:15:52.000,306,11043148,12965,0,1698923751,13094.423630600002,86.438475930001,53510.07374928
2023-11-02,11:15:53.000,306,11043128,13165,0,1698923752,13094.437103219992,86.42437767000229,53510.11567200001
2023-11-02,11:15:54.000,306,11043159,13485,0,1698923753,13094.443839530002,86.41732854000293,53510.10169776
2023-11-02,11:15:55.000,306,11043109,13285,0,1698923754,13094.443839530002,86.38913201999821,53510.157594719996
2023-11-02,11:15:56.000,306,11043083,13445,0,1698923755,13094.363003810002,86.45257418999972,53510.03182656
2023-11-02,11:15:57.000,306,11043141,13125,0,1698923756,13094.403421670002,86.40323028000421,53510.0807364
2023-11-02,11:15:58.000,306,11043146,13405,0,1698923757,13094.410157979997,86.41027941000357,53510.08772352001
2023-11-02,11:15:59.000,306,11043100,13165,0,1698923758,13094.464048460002,86.39618115000485,53510.08772352001
2023-11-02,11:16:00.000,306,11043123,13045,0,1698923759,13094.396685359992,86.40323028000421,53510.03182656
2023-11-02,11:16:01.000,306,11043145,13325,0,1698923760,13094.363003810002,86.39618115000485,53510.00387808
2023-11-02,11:16:02.000,306,11043140,13085,0,1698923761,13094.450575839997,86.41027941000357,53510.10868488
2023-11-02,11:16:03.000,306,11043114,13205,0,1698923762,13094.504466320002,86.39618115000485,53510.12265912
2023-11-02,11:16:04.000,306,11043124,13085,0,1698923763,13094.538147869993,86.3397881100027,53510.143620480005
2023-11-02,11:16:05.000,306,11043175,13005,0,1698923764,13094.531411559998,86.3397881100027,53510.0807364
2023-11-02,11:16:06.000,306,11043136,13125,0,1698923765,13094.470784769997,86.35388637000142,53510.00387808
2023-11-02,11:16:07.000,306,11043105,12925,0,1698923766,13094.517938939993,86.36093550000078,53510.03881368001
2023-11-02,11:16:08.000,306,11043136,12845,0,1698923767,13094.490993699997,86.3750337599995,53510.05278792
2023-11-02,11:16:09.000,306,11043115,13085,0,1698923768,13094.551620489998,86.34683724000206,53510.13663336001
2023-11-02,11:16:10.000,306,11043135,13085,0,1698923769,13094.618983589993,86.38913201999821,53510.1506076
2023-11-02,11:16:11.000,306,11043140,13165,0,1698923770,13094.618983589993,86.36093550000078,53510.12265912
2023-11-02,11:16:12.000,306,11043133,13245,0,1698923771,13094.578565729993,86.38208288999886,53510.07374928
2023-11-02,11:16:13.000,306,11043190,13485,0,1698923772,13094.666137759988,86.36093550000078,53510.17855608
2023-11-02,11:16:14.000,306,11043150,13445,0,1698923773,13094.645928829988,86.35388637000142,53510.10169776
2023-11-02,11:16:15.000,306,11043169,13005,0,1698923774,13094.666137759988,86.38913201999821,53510.12964624
2023-11-02,11:16:16.000,306,11043111,13405,0,1698923775,13094.618983589993,86.3750337599995,53510.07374928
2023-11-02,11:16:17.000,306,11043170,13565,0,1698923776,13094.612247279998,86.40323028000421,53510.08772352001
2023-11-02,11:16:18.000,306,11043131,13205,0,1698923777,13094.693082999998,86.40323028000421,53510.143620480005
2023-11-02,11:16:19.000,306,11043150,13165,0,1698923778,13094.713291929998,86.38208288999886,53510.13663336001
2023-11-02,11:16:20.000,306,11043136,13085,0,1698923779,13094.713291929998,86.41732854000293,53510.17156896
2023-11-02,11:16:21.000,306,11043170,13245,0,1698923780,13094.740237169994,86.41027941000357,53510.10868488
2023-11-02,11:16:22.000,306,11043107,13085,0,1698923781,13094.767182409989,86.41732854000293,53510.11567200001
2023-11-02,11:16:23.000,306,11043149,13125,0,1698923782,13094.807600269989,86.42437767000229,53510.19951744
2023-11-02,11:16:24.000,306,11043113,13325,0,1698923783,13094.800863959994,86.44552506000036,53510.17855608
2023-11-02,11:16:25.000,306,11043135,12965,0,1698923784,13094.821072889994,86.44552506000036,53510.19951744
2023-11-02,11:16:26.000,306,11043097,13325,0,1698923785,13094.854754439999,86.46667244999844,53510.157594719996
2023-11-02,11:16:27.000,306,11043120,13005,0,1698923786,13094.861490749994,86.438475930001,53510.11567200001
2023-11-02,11:16:28.000,306,11043178,13165,0,1698923787,13094.94906277999,86.44552506000036,53510.192530320004
2023-11-02,11:16:29.000,306,11043173,13285,0,1698923788,13094.91538123,86.44552506000036,53510.16458184001
2023-11-02,11:16:30.000,306,11043118,13085,0,1698923789,13094.942326469994,86.46667244999844,53510.16458184001
2023-11-02,11:16:31.000,306,11043120,13325,0,1698923790,13094.90864491999,86.45257418999972,53510.12265912
2023-11-02,11:16:32.000,306,11043109,13285,0,1698923791,13094.88843598999,86.44552506000036,53510.07374928
2023-11-02,11:16:33.000,306,11043135,13125,0,1698923792,13094.942326469994,86.38913201999821,53510.2204788
2023-11-02,11:16:34.000,306,11043118,13565,0,1698923793,13094.982744329995,86.36798463000014,53510.25541440001
2023-11-02,11:16:35.000,306,11043131,13285,0,1698923794,13094.962535399995,86.38913201999821,53510.213491680006
2023-11-02,11:16:36.000,306,11043110,13045,0,1698923795,13094.942326469994,86.41732854000293,53510.18554320001
2023-11-02,11:16:37.000,306,11043166,13165,0,1698923796,13094.874963369999,86.38913201999821,53510.10868488
2023-11-02,11:16:38.000,306,11043138,13365,0,1698923797,13094.942326469994,86.36093550000078,53510.17855608
2023-11-02,11:16:39.000,306,11043110,12965,0,1698923798,13094.95579909,86.36798463000014,53510.18554320001
2023-11-02,11:16:40.000,306,11043137,13045,0,1698923799,13094.942326469994,86.31864072000462,53510.17156896
2023-11-02,11:16:41.000,306,11043109,13165,0,1698923800,13094.86822705999,86.29044419999991,53510.157594719996
2023-11-02,11:16:42.000,306,11043111,13045,0,1698923801,13094.88843598999,86.29749332999927,53510.143620480005
2023-11-02,11:16:43.000,306,11043129,13245,0,1698923802,13094.93559016,86.25519855000312,53510.213491680006
2023-11-02,11:16:44.000,306,11043107,12965,0,1698923803,13094.92885384999,86.25519855000312,53510.24144016
2023-11-02,11:16:45.000,306,11043080,13125,0,1698923804,13094.8951723,86.26224768000247,53510.2204788
2023-11-02,11:16:46.000,306,11043122,12765,0,1698923805,13094.854754439999,86.27634594000119,53510.10169776
2023-11-02,11:16:47.000,306,11043082,12765,0,1698923806,13094.88843598999,86.2411002900044,53510.13663336001
2023-11-02,11:16:48.000,306,11043094,13125,0,1698923807,13094.8951723,86.21290376999968,53510.18554320001
2023-11-02,11:16:49.000,306,11043106,13205,0,1698923808,13094.90864491999,86.25519855000312,53510.17855608
2023-11-02,11:16:50.000,306,11043168,13125,0,1698923809,13094.881699679994,86.2270020299984,53510.18554320001
2023-11-02,11:16:51.000,306,11043125,13165,0,1698923810,13094.874963369999,86.24814942000376,53510.157594719996
2023-11-02,11:16:52.000,306,11043137,13125,0,1698923811,13094.91538123,86.19880551000097,53510.1506076
2023-11-02,11:16:53.000,306,11043138,13365,0,1698923812,13094.881699679994,86.23405115999776,53510.13663336001
2023-11-02,11:16:54.000,306,11043140,13125,0,1698923813,13094.942326469994,86.21290376999968,53510.17156896
2023-11-02,11:16:55.000,306,11043144,13285,0,1698923814,13094.88843598999,86.20585464000033,53510.13663336001
2023-11-02,11:16:56.000,306,11043156,13165,0,1698923815,13094.881699679994,86.18470725000225,53510.07374928
2023-11-02,11:16:57.000,306,11043136,13565,0,1698923816,13094.88843598999,86.20585464000033,53510.1506076
2023-11-02,11:16:58.000,306,11043114,13085,0,1698923817,13094.95579909,86.18470725000225,53510.1506076
2023-11-02,11:16:59.000,306,11043132,13245,0,1698923818,13094.95579909,86.23405115999776,53510.2204788
2023-11-02,11:17:00.000,306,11043123,13085,0,1698923819,13094.96927170999,86.2270020299984,53510.19951744
2023-11-02,11:17:01.000,306,11043100,13085,0,1698923820,13094.92885384999,86.25519855000312,53510.11567200001
2023-11-02,11:17:02.000,306,11043125,12965,0,1698923821,13094.982744329995,86.20585464000033,53510.143620480005
2023-11-02,11:17:03.000,306,11043106,12925,0,1698923822,13094.96927170999,86.2270020299984,53510.20650456001
2023-11-02,11:17:04.000,306,11043106,13405,0,1698923823,13095.043371119995,86.21995289999904,53510.24144016
2023-11-02,11:17:05.000,306,11043144,13005,0,1698923824,13095.01642588,86.21995289999904,53510.26938864
2023-11-02,11:17:06.000,306,11043121,13245,0,1698923825,13095.00968956999,86.25519855000312,53510.12265912
2023-11-02,11:17:07.000,306,11043110,12885,0,1698923826,13095.02989849999,86.21290376999968,53510.23445304001
2023-11-02,11:17:08.000,306,11043126,13045,0,1698923827,13095.083788979995,86.2411002900044,53510.25541440001
2023-11-02,11:17:09.000,306,11043098,12965,0,1698923828,13095.07705267,86.23405115999776,53510.25541440001
2023-11-02,11:17:10.000,306,11043156,12845,0,1698923829,13095.07031635999,86.21995289999904,53510.18554320001
2023-11-02,11:17:11.000,306,11043101,13285,0,1698923830,13095.00968956999,86.21290376999968,53510.143620480005
2023-11-02,11:17:12.000,306,11043121,13125,0,1698923831,13095.02989849999,86.21290376999968,53510.13663336001
2023-11-02,11:17:13.000,306,11043141,13045,0,1698923832,13095.09052528999,86.2270020299984,53510.27637576
2023-11-02,11:17:14.000,306,11043091,13205,0,1698923833,13095.11073421999,86.19880551000097,53510.23445304001
2023-11-02,11:17:15.000,306,11043120,13325,0,1698923834,13095.11073421999,86.21995289999904,53510.29733712
2023-11-02,11:17:16.000,306,11043133,13085,0,1698923835,13095.11747053,86.21290376999968,53510.29035
2023-11-02,11:17:17.000,306,11043097,12965,0,1698923836,13095.02989849999,86.2411002900044,53510.213491680006
2023-11-02,11:17:18.000,306,11043090,13125,0,1698923837,13095.07031635999,86.20585464000033,53510.2204788
2023-11-02,11:17:19.000,306,11043099,13285,0,1698923838,13095.11073421999,86.20585464000033,53510.24144016
2023-11-02,11:17:20.000,306,11043157,12885,0,1698923839,13095.11747053,86.1917563800016,53510.213491680006
2023-11-02,11:17:21.000,306,11043121,13085,0,1698923840,13095.02989849999,86.1917563800016,53510.19951744
2023-11-02,11:17:22.000,306,11043116,13085,0,1698923841,13095.03663481,86.21995289999904,53510.16458184001
2023-11-02,11:17:23.000,306,11043118,13245,0,1698923842,13095.01642588,86.13536333999946,53510.2204788
2023-11-02,11:17:24.000,306,11043120,13205,0,1698923843,13095.063580049995,86.15651073000481,53510.22746592
2023-11-02,11:17:25.000,306,11043133,12925,0,1698923844,13095.05010742999,86.16355986000417,53510.25541440001
2023-11-02,11:17:26.000,306,11043145,12845,0,1698923845,13095.023162189995,86.15651073000481,53510.17855608
2023-11-02,11:17:27.000,306,11043098,13365,0,1698923846,13095.002953259995,86.13536333999946,53510.19951744
2023-11-02,11:17:28.000,306,11043095,13285,0,1698923847,13095.07705267,86.10716682000202,53510.22746592
2023-11-02,11:17:29.000,306,11043146,13125,0,1698923848,13095.063580049995,86.0930685600033,53510.213491680006
2023-11-02,11:17:30.000,306,11043166,13085,0,1698923849,13095.07031635999,86.10716682000202,53510.24144016
2023-11-02,11:17:31.000,306,11043142,13365,0,1698923850,13095.05010742999,86.08601943000394,53510.2204788
2023-11-02,11:17:32.000,306,11043115,13205,0,1698923851,13095.0972616,86.07192116999795,53510.29733712
2023-11-02,11:17:33.000,306,11043138,13005,0,1698923852,13095.07031635999,86.06487203999859,53510.35323408001
2023-11-02,11:17:34.000,306,11043118,12925,0,1698923853,13095.103997909995,86.08601943000394,53510.26938864
2023-11-02,11:17:35.000,306,11043138,13205,0,1698923854,13095.083788979995,86.0930685600033,53510.27637576
2023-11-02,11:17:36.000,306,11043147,13165,0,1698923855,13095.023162189995,86.08601943000394,53510.16458184001
2023-11-02,11:17:37.000,306,11043180,13405,0,1698923856,13095.01642588,86.0930685600033,53510.1506076
2023-11-02,11:17:38.000,306,11043159,13285,0,1698923857,13095.07705267,86.0930685600033,53510.24144016
2023-11-02,11:17:39.000,306,11043168,13485,0,1698923858,13095.07705267,86.06487203999859,53510.35323408001
2023-11-02,11:17:40.000,306,11043143,13205,0,1698923859,13095.063580049995,86.07897030000458,53510.29035
2023-11-02,11:17:41.000,306,11043101,13085,0,1698923860,13095.02989849999,86.08601943000394,53510.28336288001
2023-11-02,11:17:42.000,306,11043155,13405,0,1698923861,13095.043371119995,86.10011769000266,53510.23445304001
2023-11-02,11:17:43.000,306,11043133,13125,0,1698923862,13095.05684374,86.08601943000394,53510.28336288001
2023-11-02,11:17:44.000,306,11043084,12925,0,1698923863,13095.02989849999,86.1283142100001,53510.2204788
2023-11-02,11:17:45.000,306,11043128,13285,0,1698923864,13095.03663481,86.10716682000202,53510.26938864
2023-11-02,11:17:46.000,306,11043123,13365,0,1698923865,13094.982744329995,86.11421595000138,53510.213491680006
2023-11-02,11:17:47.000,306,11043129,13245,0,1698923866,13095.02989849999,86.15651073000481,53510.23445304001
2023-11-02,11:17:48.000,306,11043126,12925,0,1698923867,13095.07705267,86.14946159999818,53510.311311360005
2023-11-02,11:17:49.000,306,11043150,13565,0,1698923868,13095.023162189995,86.13536333999946,53510.311311360005
2023-11-02,11:17:50.000,306,11043123,13285,0,1698923869,13095.00968956999,86.18470725000225,53510.26938864
2023-11-02,11:17:51.000,306,11043121,13485,0,1698923870,13094.982744329995,86.15651073000481,53510.26938864
2023-11-02,11:17:52.000,306,11043148,13125,0,1698923871,13094.91538123,86.16355986000417,53510.18554320001
2023-11-02,11:17:53.000,306,11043119,13445,0,1698923872,13094.901908609994,86.13536333999946,53510.17855608
2023-11-02,11:17:54.000,306,11043137,13085,0,1698923873,13094.98948063999,86.17765812000289,53510.262401520005
2023-11-02,11:17:55.000,306,11043127,12925,0,1698923874,13094.962535399995,86.18470725000225,53510.29733712
2023-11-02,11:17:56.000,306,11043101,13245,0,1698923875,13094.94906277999,86.20585464000033,53510.26938864
2023-11-02,11:17:57.000,306,11043155,12845,0,1698923876,13094.861490749994,86.19880551000097,53510.262401520005
2023-11-02,11:17:58.000,306,11043136,13125,0,1698923877,13094.861490749994,86.20585464000033,53510.27637576
2023-11-02,11:17:59.000,306,11043103,13205,0,1698923878,13094.88843598999,86.20585464000033,53510.311311360005
2023-11-02,11:18:00.000,306,11043149,12965,0,1698923879,13094.86822705999,86.1917563800016,53510.22746592
2023-11-02,11:18:01.000,306,11043145,13125,0,1698923880,13094.834545509999,86.21290376999968,53510.2204788
2023-11-02,11:18:02.000,306,11043123,13005,0,1698923881,13094.84801812999,86.21995289999904,53510.23445304001
2023-11-02,11:18:03.000,306,11043082,13325,0,1698923882,13094.92885384999,86.18470725000225,53510.29035
2023-11-02,11:18:04.000,306,11043126,13245,0,1698923883,13094.93559016,86.20585464000033,53510.325285599996
2023-11-02,11:18:05.000,306,11043120,13285,0,1698923884,13094.84801812999,86.18470725000225,53510.262401520005
2023-11-02,11:18:06.000,306,11043114,13165,0,1698923885,13094.807600269989,86.20585464000033,53510.18554320001
2023-11-02,11:18:07.000,306,11043124,13245,0,1698923886,13094.814336579999,86.19880551000097,53510.2204788
2023-11-02,11:18:08.000,306,11043114,13205,0,1698923887,13094.881699679994,86.1917563800016,53510.25541440001
2023-11-02,11:18:09.000,306,11043105,13165,0,1698923888,13094.854754439999,86.2270020299984,53510.31829848
2023-11-02,11:18:10.000,306,11043102,13125,0,1698923889,13094.84801812999,86.20585464000033,53510.22746592
2023-11-02,11:18:11.000,306,11043111,13125,0,1698923890,13094.84801812999,86.2270020299984,53510.262401520005
2023-11-02,11:18:12.000,306,11043133,13325,0,1698923891,13094.91538123,86.21290376999968,53510.28336288001
2023-11-02,11:18:13.000,306,11043135,13405,0,1698923892,13094.88843598999,86.18470725000225,53510.29035
2023-11-02,11:18:14.000,306,11043160,13045,0,1698923893,13094.881699679994,86.17060899000353,53510.28336288001
2023-11-02,11:18:15.000,306,11043116,13445,0,1698923894,13094.874963369999,86.16355986000417,53510.24144016
2023-11-02,11:18:16.000,306,11043122,13645,0,1698923895,13094.84801812999,86.15651073000481,53510.25541440001
2023-11-02,11:18:17.000,306,11043132,13165,0,1698923896,13094.82780919999,86.16355986000417,53510.24144016
2023-11-02,11:18:18.000,306,11043120,13285,0,1698923897,13094.874963369999,86.15651073000481,53510.33227272001
2023-11-02,11:18:19.000,306,11043125,13285,0,1698923898,13094.901908609994,86.14946159999818,53510.381182560006
2023-11-02,11:18:20.000,306,11043167,13205,0,1698923899,13094.874963369999,86.10011769000266,53510.31829848
2023-11-02,11:18:21.000,306,11043140,13325,0,1698923900,13094.874963369999,86.07897030000458,53510.325285599996
2023-11-02,11:18:22.000,306,11043116,13645,0,1698923901,13094.800863959994,86.07192116999795,53510.23445304001
2023-11-02,11:18:23.000,306,11043138,13405,0,1698923902,13094.834545509999,86.07192116999795,53510.262401520005
2023-11-02,11:18:24.000,306,11043138,13365,0,1698923903,13094.84801812999,86.07192116999795,53510.29035
2023-11-02,11:18:25.000,306,11043140,13245,0,1698923904,13094.854754439999,86.01552813000308,53510.26938864
2023-11-02,11:18:26.000,306,11043097,13525,0,1698923905,13094.82780919999,86.00847900000372,53510.17855608
2023-11-02,11:18:27.000,306,11043140,12925,0,1698923906,13094.787391339989,85.97323334999965,53510.19951744
2023-11-02,11:18:28.000,306,11043151,13085,0,1698923907,13094.834545509999,85.94503683000221,53510.29733712
2023-11-02,11:18:29.000,306,11043166,13485,0,1698923908,13094.861490749994,85.92388944000413,53510.30432424001
2023-11-02,11:18:30.000,306,11043150,13245,0,1698923909,13094.82780919999,85.89569291999942,53510.30432424001
2023-11-02,11:18:31.000,306,11043103,13325,0,1698923910,13094.753709789999,85.87454553000134,53510.192530320004
2023-11-02,11:18:32.000,306,11043106,13405,0,1698923911,13094.733500859998,85.86044727000262,53510.18554320001
2023-11-02,11:18:33.000,306,11043109,13285,0,1698923912,13094.767182409989,85.83929988000455,53510.22746592
2023-11-02,11:18:34.000,306,11043142,13165,0,1698923913,13094.780655029994,85.8463490100039,53510.262401520005
2023-11-02,11:18:35.000,306,11043157,13205,0,1698923914,13094.794127649999,85.82520161999855,53510.26938864
2023-11-02,11:18:36.000,306,11043116,13045,0,1698923915,13094.773918719999,85.83929988000455,53510.28336288001
2023-11-02,11:18:37.000,306,11043170,13165,0,1698923916,13094.720028239994,85.85339814000326,53510.157594719996
2023-11-02,11:18:38.000,306,11043153,13325,0,1698923917,13094.652665139998,85.85339814000326,53510.10868488
2023-11-02,11:18:39.000,306,11043161,13205,0,1698923918,13094.652665139998,85.81815248999919,53510.13663336001
2023-11-02,11:18:40.000,306,11043138,13325,0,1698923919,13094.679610379993,85.87454553000134,53510.213491680006
2023-11-02,11:18:41.000,306,11043065,13165,0,1698923920,13094.693082999998,85.87454553000134,53510.2204788
2023-11-02,11:18:42.000,306,11043114,13125,0,1698923921,13094.578565729993,85.91684031000477,53510.10868488
2023-11-02,11:18:43.000,306,11043113,13005,0,1698923922,13094.652665139998,85.94503683000221,53510.19951744
2023-11-02,11:18:44.000,306,11043101,13325,0,1698923923,13094.632456209998,85.96618422000029,53510.22746592
2023-11-02,11:18:45.000,306,11043143,13125,0,1698923924,13094.645928829988,85.97323334999965,53510.18554320001
2023-11-02,11:18:46.000,306,11043121,12925,0,1698923925,13094.578565729993,86.00142987000436,53510.17156896
2023-11-02,11:18:47.000,306,11043174,13125,0,1698923926,13094.565093110003,86.00142987000436,53510.143620480005
2023-11-02,11:18:48.000,306,11043127,13285,0,1698923927,13094.578565729993,86.07192116999795,53510.18554320001
2023-11-02,11:18:49.000,306,11043115,13285,0,1698923928,13094.511202629998,86.0930685600033,53510.143620480005
2023-11-02,11:18:50.000,306,11043084,13045,0,1698923929,13094.504466320002,86.10716682000202,53510.18554320001
2023-11-02,11:18:51.000,306,11043151,13165,0,1698923930,13094.517938939993,86.1283142100001,53510.192530320004
2023-11-02,11:18:52.000,306,11043131,13045,0,1698923931,13094.544884180003,86.14241246999882,53510.24842728
2023-11-02,11:18:53.000,306,11043142,13365,0,1698923932,13094.531411559998,86.19880551000097,53510.213491680006
2023-11-02,11:18:54.000,306,11043146,13165,0,1698923933,13094.511202629998,86.19880551000097,53510.23445304001
2023-11-02,11:18:55.000,306,11043149,13325,0,1698923934,13094.443839530002,86.21290376999968,53510.17156896
2023-11-02,11:18:56.000,306,11043110,13405,0,1698923935,13094.443839530002,86.2270020299984,53510.19951744
2023-11-02,11:18:57.000,306,11043099,13125,0,1698923936,13094.363003810002,86.2411002900044,53510.17156896
2023-11-02,11:18:58.000,306,11043120,12965,0,1698923937,13094.477521079993,86.21290376999968,53510.262401520005
2023-11-02,11:18:59.000,306,11043120,13165,0,1698923938,13094.470784769997,86.21995289999904,53510.29035
2023-11-02,11:19:00.000,306,11043174,13005,0,1698923939,13094.437103219992,86.21290376999968,53510.22746592
2023-11-02,11:19:01.000,306,11043164,13605,0,1698923940,13094.369740119997,86.20585464000033,53510.17855608
2023-11-02,11:19:02.000,306,11043144,13285,0,1698923941,13094.396685359992,86.21995289999904,53510.22746592
2023-11-02,11:19:03.000,306,11043200,13005,0,1698923942,13094.389949049997,86.18470725000225,53510.20650456001
2023-11-02,11:19:04.000,306,11043113,13165,0,1698923943,13094.383212740002,86.14946159999818,53510.20650456001
2023-11-02,11:19:05.000,306,11043123,13565,0,1698923944,13094.383212740002,86.12126508000074,53510.213491680006
2023-11-02,11:19:06.000,306,11043141,12925,0,1698923945,13094.369740119997,86.14241246999882,53510.20650456001
2023-11-02,11:19:07.000,306,11043183,12925,0,1698923946,13094.356267499992,86.07192116999795,53510.17156896
2023-11-02,11:19:08.000,306,11043173,12925,0,1698923947,13094.329322259997,86.07192116999795,53510.12265912
2023-11-02,11:19:09.000,306,11043195,12965,0,1698923948,13094.410157979997,85.980282479999,53510.17855608
2023-11-02,11:19:10.000,306,11043174,13525,0,1698923949,13094.396685359992,85.99438073999772,53510.18554320001
2023-11-02,11:19:11.000,306,11043106,13125,0,1698923950,13094.423630600002,85.95208596000157,53510.17156896
2023-11-02,11:19:12.000,306,11043117,13205,0,1698923951,13094.342794880002,85.90979117999814,53510.094710640005
2023-11-02,11:19:13.000,306,11043120,13085,0,1698923952,13094.349531189997,85.88864379000006,53510.0807364
2023-11-02,11:19:14.000,306,11043117,13005,0,1698923953,13094.437103219992,85.86749640000198,53510.22746592
2023-11-02,11:19:15.000,306,11043141,13285,0,1698923954,13094.443839530002,85.86044727000262,53510.192530320004
2023-11-02,11:19:16.000,306,11043156,13005,0,1698923955,13094.389949049997,85.8463490100039,53510.12265912
2023-11-02,11:19:17.000,306,11043145,13445,0,1698923956,13094.430366909997,85.82520161999855,53510.12265912
2023-11-02,11:19:18.000,306,11043155,13205,0,1698923957,13094.443839530002,85.77585771000304,53510.12964624
2023-11-02,11:19:19.000,306,11043142,13085,0,1698923958,13094.430366909997,85.75471031999768,53510.12265912
2023-11-02,11:19:20.000,306,11043129,13565,0,1698923959,13094.457312149993,85.74766118999833,53510.143620480005
2023-11-02,11:19:21.000,306,11043128,12805,0,1698923960,13094.443839530002,85.70536641000217,53510.11567200001
2023-11-02,11:19:22.000,306,11043142,13045,0,1698923961,13094.504466320002,85.74766118999833,53510.10868488
2023-11-02,11:19:23.000,306,11043143,13445,0,1698923962,13094.524675250002,85.74061205999897,53510.13663336001
2023-11-02,11:19:24.000,306,11043160,13285,0,1698923963,13094.551620489998,85.69126815000345,53510.16458184001
2023-11-02,11:19:25.000,306,11043135,13245,0,1698923964,13094.565093110003,85.71946467000089,53510.13663336001
2023-11-02,11:19:26.000,306,11043098,13285,0,1698923965,13094.551620489998,85.70536641000217,53510.12265912
2023-11-02,11:19:27.000,306,11043178,12925,0,1698923966,13094.544884180003,85.72651380000025,53510.12265912
2023-11-02,11:19:28.000,306,11043092,13285,0,1698923967,13094.585302039988,85.76175945000432,53510.1506076
2023-11-02,11:19:29.000,306,11043144,12925,0,1698923968,13094.605510969988,85.73356292999961,53510.17855608
2023-11-02,11:19:30.000,306,11043104,13325,0,1698923969,13094.571829419998,85.74061205999897,53510.05278792
2023-11-02,11:19:31.000,306,11043148,13085,0,1698923970,13094.578565729993,85.74766118999833,53510.11567200001
2023-11-02,11:19:32.000,306,11043105,13445,0,1698923971,13094.672874069998,85.74061205999897,53510.20650456001
2023-11-02,11:19:33.000,306,11043129,13125,0,1698923972,13094.639192519993,85.73356292999961,53510.192530320004
2023-11-02,11:19:34.000,306,11043139,13085,0,1698923973,13094.666137759988,85.76175945000432,53510.17855608
2023-11-02,11:19:35.000,306,11043091,12965,0,1698923974,13094.645928829988,85.77585771000304,53510.17156896
2023-11-02,11:19:36.000,306,11043141,13205,0,1698923975,13094.598774659993,85.7829068400024,53510.13663336001
2023-11-02,11:19:37.000,306,11043137,13045,0,1698923976,13094.598774659993,85.80405423000047,53510.157594719996
2023-11-02,11:19:38.000,306,11043123,13165,0,1698923977,13094.612247279998,85.83929988000455,53510.18554320001
2023-11-02,11:19:39.000,306,11043123,13325,0,1698923978,13094.720028239994,85.83225074999791,53510.31829848
2023-11-02,11:19:40.000,306,11043085,13165,0,1698923979,13094.713291929998,85.8463490100039,53510.311311360005
2023-11-02,11:19:41.000,306,11043150,12925,0,1698923980,13094.706555619989,85.8463490100039,53510.33227272001
2023-11-02,11:19:42.000,306,11043127,13125,0,1698923981,13094.652665139998,85.88864379000006,53510.25541440001
2023-11-02,11:19:43.000,306,11043137,13325,0,1698923982,13094.679610379993,85.90274204999878,53510.29733712
2023-11-02,11:19:44.000,306,11043131,13045,0,1698923983,13094.753709789999,85.90979117999814,53510.30432424001
2023-11-02,11:19:45.000,306,11043118,13045,0,1698923984,13094.746973479989,85.93093857000349,53510.37419544001
2023-11-02,11:19:46.000,306,11043131,12965,0,1698923985,13094.733500859998,85.96618422000029,53510.31829848
2023-11-02,11:19:47.000,306,11043161,13005,0,1698923986,13094.773918719999,85.94503683000221,53510.381182560006
2023-11-02,11:19:48.000,306,11043103,13085,0,1698923987,13094.834545509999,85.96618422000029,53510.465028
2023-11-02,11:19:49.000,306,11043160,13445,0,1698923988,13094.86822705999,85.94503683000221,53510.48598936
2023-11-02,11:19:50.000,306,11043095,13445,0,1698923989,13094.82780919999,85.980282479999,53510.43707952
2023-11-02,11:19:51.000,306,11043131,13405,0,1698923990,13094.901908609994,85.96618422000029,53510.5348992
2023-11-02,11:19:52.000,306,11043097,13565,0,1698923991,13094.922117539994,85.95913509000093,53510.430092400005
2023-11-02,11:19:53.000,306,11043131,13365,0,1698923992,13094.8951723,85.95913509000093,53510.479002240005
2023-11-02,11:19:54.000,306,11043117,13085,0,1698923993,13095.05684374,85.93093857000349,53510.56983480001
2023-11-02,11:19:55.000,306,11043098,13365,0,1698923994,13095.13767946,85.92388944000413,53510.61175752
2023-11-02,11:19:56.000,306,11043098,13125,0,1698923995,13095.144415769995,85.92388944000413,53510.66765448001
2023-11-02,11:19:57.000,306,11043138,13325,0,1698923996,13095.124206839995,85.90979117999814,53510.646693120005
2023-11-02,11:19:58.000,306,11043160,12845,0,1698923997,13095.13767946,85.89569291999942,53510.68162872
2023-11-02,11:19:59.000,306,11043108,12885,0,1698923998,13095.19830625,85.87454553000134,53510.70957720001
2023-11-02,11:20:00.000,306,11043126,13365,0,1698923999,13095.225251489996,85.83929988000455,53510.75149992
2023-11-02,11:20:01.000,306,11043145,13125,0,1698924000,13095.19156993999,85.8463490100039,53510.716564320006
2023-11-02,11:20:02.000,306,11043066,13365,0,1698924001,13095.25893304,85.81110335999983,53510.73752568001
2023-11-02,11:20:03.000,306,11043095,13285,0,1698924002,13095.306087209996,85.76175945000432,53510.87726808001
2023-11-02,11:20:04.000,306,11043117,13085,0,1698924003,13095.306087209996,85.78995597000176,53510.828358239996
2023-11-02,11:20:05.000,306,11043106,13125,0,1698924004,13095.31955983,85.69831728000281,53510.8493196
2023-11-02,11:20:06.000,306,11043136,13085,0,1698924005,13095.25219672999,85.72651380000025,53510.80040976
2023-11-02,11:20:07.000,306,11043148,13165,0,1698924006,13095.265669349996,85.71241554000153,53510.89822944
2023-11-02,11:20:08.000,306,11043127,13205,0,1698924007,13095.265669349996,85.62782598000194,53510.91220368
2023-11-02,11:20:09.000,306,11043113,13445,0,1698924008,13095.245460419996,85.64192424000066,53510.96111352
2023-11-02,11:20:10.000,306,11043161,13125,0,1698924009,13095.19830625,85.60667859000387,53510.90521656001
2023-11-02,11:20:11.000,306,11043136,13005,0,1698924010,13095.184833629995,85.56438381000044,53510.91220368
2023-11-02,11:20:12.000,306,11043112,13445,0,1698924011,13095.144415769995,85.54323642000236,53510.9191908
2023-11-02,11:20:13.000,306,11043166,13045,0,1698924012,13095.13767946,85.50799076999829,53510.97508776001
2023-11-02,11:20:14.000,306,11043117,13165,0,1698924013,13095.002953259995,85.48684338000021,53510.94713928
2023-11-02,11:20:15.000,306,11043145,13085,0,1698924014,13094.982744329995,85.45864686000277,53510.94713928
2023-11-02,11:20:16.000,306,11043110,13445,0,1698924015,13094.834545509999,85.45864686000277,53510.85630672001
2023-11-02,11:20:17.000,306,11043151,13285,0,1698924016,13094.814336579999,85.43045033999806,53510.90521656001
2023-11-02,11:20:18.000,306,11043131,12925,0,1698924017,13094.787391339989,85.43045033999806,53511.01701048
2023-11-02,11:20:19.000,306,11043122,13125,0,1698924018,13094.720028239994,85.43045033999806,53510.996049119996
2023-11-02,11:20:20.000,306,11043128,12925,0,1698924019,13094.598774659993,85.49389250999957,53510.989062
2023-11-02,11:20:21.000,306,11043161,13445,0,1698924020,13094.490993699997,85.45864686000277,53510.94015216
2023-11-02,11:20:22.000,306,11043162,12965,0,1698924021,13094.437103219992,85.47274512000149,53510.97508776001
2023-11-02,11:20:23.000,306,11043163,13165,0,1698924022,13094.403421670002,85.50094163999893,53510.989062
2023-11-02,11:20:24.000,306,11043097,13165,0,1698924023,13094.288904399997,85.55733468000108,53510.95412640001
2023-11-02,11:20:25.000,306,11043149,13125,0,1698924024,13094.187859749996,85.60667859000387,53510.933165040005
2023-11-02,11:20:26.000,306,11043125,13205,0,1698924025,13094.133969269991,85.65602249999938,53510.8493196
2023-11-02,11:20:27.000,306,11043136,13325,0,1698924026,13094.10028772,85.64897337000002,53510.87028096
2023-11-02,11:20:28.000,306,11043133,13045,0,1698924027,13094.073342479991,85.71241554000153,53510.87726808001
2023-11-02,11:20:29.000,306,11043216,13285,0,1698924028,13093.97903414,85.74766118999833,53510.828358239996
2023-11-02,11:20:30.000,306,11043150,13125,0,1698924029,13093.87125317999,85.77585771000304,53510.80739688001
2023-11-02,11:20:31.000,306,11043168,13285,0,1698924030,13093.79041745999,85.85339814000326,53510.70259008
2023-11-02,11:20:32.000,306,11043086,13285,0,1698924031,13093.70958173999,85.90274204999878,53510.70259008
2023-11-02,11:20:33.000,306,11043098,12765,0,1698924032,13093.72979066999,85.92388944000413,53510.80739688001
2023-11-02,11:20:34.000,306,11043152,12645,0,1698924033,13093.72979066999,85.95208596000157,53510.79342264
2023-11-02,11:20:35.000,306,11043119,13085,0,1698924034,13093.675900189999,85.94503683000221,53510.78643552001
2023-11-02,11:20:36.000,306,11043136,13285,0,1698924035,13093.581591849994,85.97323334999965,53510.660667359996
2023-11-02,11:20:37.000,306,11043197,13445,0,1698924036,13093.554646609999,85.96618422000029,53510.63271888
2023-11-02,11:20:38.000,306,11043142,13285,0,1698924037,13093.480547199993,85.980282479999,53510.65368024
2023-11-02,11:20:39.000,306,11043113,13205,0,1698924038,13093.494019819998,85.95913509000093,53510.61874464001
2023-11-02,11:20:40.000,306,11043098,13485,0,1698924039,13093.446865649988,86.01552813000308,53510.597783280005
2023-11-02,11:20:41.000,306,11043150,13165,0,1698924040,13093.372766239998,86.00847900000372,53510.56983480001
2023-11-02,11:20:42.000,306,11043117,13565,0,1698924041,13093.339084689993,86.0296263900018,53510.52092496001
2023-11-02,11:20:43.000,306,11043138,13005,0,1698924042,13093.372766239998,85.980282479999,53510.61874464001
2023-11-02,11:20:44.000,306,11043142,13285,0,1698924043,13093.359293619993,86.00847900000372,53510.465028
2023-11-02,11:20:45.000,306,11043153,13085,0,1698924044,13093.325612070003,85.94503683000221,53510.42310528001
2023-11-02,11:20:46.000,306,11043135,13165,0,1698924045,13093.197622179992,85.90979117999814,53510.31829848
2023-11-02,11:20:47.000,306,11043153,13245,0,1698924046,13093.217831109992,85.87454553000134,53510.31829848
2023-11-02,11:20:48.000,306,11043122,13325,0,1698924047,13093.238040039992,85.86749640000198,53510.34624696
2023-11-02,11:20:49.000,306,11043137,12925,0,1698924048,13093.231303729997,85.86044727000262,53510.30432424001
2023-11-02,11:20:50.000,306,11043142,13285,0,1698924049,13093.170676939997,85.86749640000198,53510.26938864
2023-11-02,11:20:51.000,306,11043127,13245,0,1698924050,13093.163940630002,85.81815248999919,53510.27637576
2023-11-02,11:20:52.000,306,11043177,13285,0,1698924051,13093.190885869997,85.81815248999919,53510.29035
2023-11-02,11:20:53.000,306,11043184,13365,0,1698924052,13093.204358490002,85.76880858000368,53510.17855608
2023-11-02,11:20:54.000,306,11043171,13445,0,1698924053,13093.143731700002,85.74766118999833,53510.094710640005
2023-11-02,11:20:55.000,306,11043138,13285,0,1698924054,13093.170676939997,85.6842190200041,53510.0807364
2023-11-02,11:20:56.000,306,11043112,13325,0,1698924055,13093.157204319992,85.70536641000217,53509.99689096001
2023-11-02,11:20:57.000,306,11043136,13325,0,1698924056,13093.170676939997,85.6842190200041,53509.975929600005
2023-11-02,11:20:58.000,306,11043103,13285,0,1698924057,13093.224567420002,85.62077685000258,53510.03182656
2023-11-02,11:20:59.000,306,11043129,13125,0,1698924058,13093.278457899993,85.59258032999787,53510.024839440004
2023-11-02,11:21:00.000,306,11043159,12645,0,1698924059,13093.312139449998,85.57848206999915,53510.00387808
2023-11-02,11:21:01.000,306,11043142,12805,0,1698924060,13093.258248969993,85.536187290003,53509.878109920006
2023-11-02,11:21:02.000,306,11043174,13165,0,1698924061,13093.312139449998,85.52913816000364,53509.89208416
2023-11-02,11:21:03.000,306,11043152,12885,0,1698924062,13093.366029929988,85.47979425000085,53509.92003264001
2023-11-02,11:21:04.000,306,11043173,13245,0,1698924063,13093.386238859988,85.43045033999806,53509.93400688
2023-11-02,11:21:05.000,306,11043100,13085,0,1698924064,13093.413184099998,85.41635207999934,53509.89907128001
2023-11-02,11:21:06.000,306,11043113,13085,0,1698924065,13093.366029929988,85.4234012099987,53509.822212959996
2023-11-02,11:21:07.000,306,11043123,13085,0,1698924066,13093.473810889998,85.33881164999912,53509.822212959996
2023-11-02,11:21:08.000,306,11043169,13285,0,1698924067,13093.547910299989,85.33176251999976,53509.857148560004
2023-11-02,11:21:09.000,306,11043098,12925,0,1698924068,13093.588328159989,85.26127121999889,53509.87112280001
2023-11-02,11:21:10.000,306,11043173,13085,0,1698924069,13093.615273399999,85.21897644000273,53509.84317432
2023-11-02,11:21:11.000,306,11043120,12925,0,1698924070,13093.622009709994,85.19782905000466,53509.80125160001
2023-11-02,11:21:12.000,306,11043157,13125,0,1698924071,13093.62874601999,85.09914122999908,53509.73138040001
2023-11-02,11:21:13.000,306,11043135,12965,0,1698924072,13093.70958173999,85.06389558000228,53509.78727736
2023-11-02,11:21:14.000,306,11043117,13085,0,1698924073,13093.77694484,85.02160079999885,53509.808238720005
2023-11-02,11:21:15.000,306,11043136,13045,0,1698924074,13093.803890079995,84.95815863000462,53509.81522584
2023-11-02,11:21:16.000,306,11043130,13245,0,1698924075,13093.83757163,84.89471646000311,53509.84317432
2023-11-02,11:21:17.000,306,11043124,13125,0,1698924076,13093.8173627,84.8312742900016,53509.710419040006
2023-11-02,11:21:18.000,306,11043150,13005,0,1698924077,13093.925143659995,84.74668473000202,53509.759328880005
2023-11-02,11:21:19.000,306,11043142,12965,0,1698924078,13093.93861628,84.69734081999923,53509.78029024001
2023-11-02,11:21:20.000,306,11043114,13165,0,1698924079,13093.99924307,84.66914430000179,53509.79426448
2023-11-02,11:21:21.000,306,11043139,13245,0,1698924080,13093.945352589995,84.64094778000435,53509.73138040001
2023-11-02,11:21:22.000,306,11043164,13445,0,1698924081,13093.985770449995,84.57045648000349,53509.73836752
2023-11-02,11:21:23.000,306,11043079,13205,0,1698924082,13094.046397239996,84.5211125700007,53509.8361872
2023-11-02,11:21:24.000,306,11043117,13125,0,1698924083,13094.10028772,84.4717686599979,53509.81522584
2023-11-02,11:21:25.000,306,11043140,13165,0,1698924084,13094.140705580001,84.43652301000111,53509.80125160001
2023-11-02,11:21:26.000,306,11043101,13245,0,1698924085,13094.10028772,84.35898258000088,53509.766316
2023-11-02,11:21:27.000,306,11043138,12925,0,1698924086,13094.127232959996,84.35193345000152,53509.78029024001
2023-11-02,11:21:28.000,306,11043114,13165,0,1698924087,13094.201332370001,84.28144215000066,53509.808238720005
2023-11-02,11:21:29.000,306,11043175,13125,0,1698924088,13094.194596059991,84.26029476000258,53509.92003264001
2023-11-02,11:21:30.000,306,11043156,13285,0,1698924089,13094.194596059991,84.23209823999787,53509.78029024001
2023-11-02,11:21:31.000,306,11043134,13125,0,1698924090,13094.228277609996,84.18275433000235,53509.81522584
2023-11-02,11:21:32.000,306,11043153,13405,0,1698924091,13094.302377020002,84.16160694000428,53509.89208416
2023-11-02,11:21:33.000,306,11043145,13205,0,1698924092,13094.282168090002,84.175705200003,53509.85016144001
2023-11-02,11:21:34.000,306,11043114,13245,0,1698924093,13094.282168090002,84.11931216000085,53509.88509704
2023-11-02,11:21:35.000,306,11043169,13445,0,1698924094,13094.261959160001,84.11226303000149,53509.87112280001
2023-11-02,11:21:36.000,306,11043131,13525,0,1698924095,13094.241750230001,84.1263612900002,53509.85016144001
2023-11-02,11:21:37.000,306,11043148,13365,0,1698924096,13094.214804989992,84.11931216000085,53509.86413568
2023-11-02,11:21:38.000,306,11043143,13365,0,1698924097,13094.241750230001,84.09111564000341,53509.940994
2023-11-02,11:21:39.000,306,11043162,13165,0,1698924098,13094.248486539997,84.11931216000085,53509.92003264001
2023-11-02,11:21:40.000,306,11043154,13205,0,1698924099,13094.201332370001,84.14750867999828,53509.9060584
2023-11-02,11:21:41.000,306,11043132,13445,0,1698924100,13094.05986986,84.19685259000107,53509.857148560004
2023-11-02,11:21:42.000,306,11043100,13445,0,1698924101,13094.107024029996,84.18980346000171,53509.88509704
2023-11-02,11:21:43.000,306,11043147,13325,0,1698924102,13094.073342479991,84.19685259000107,53509.975929600005
2023-11-02,11:21:44.000,306,11043126,12965,0,1698924103,13094.03966093,84.19685259000107,53509.940994
2023-11-02,11:21:45.000,306,11043115,13245,0,1698924104,13094.005979379996,84.25324563000322,53509.99689096001
2023-11-02,11:21:46.000,306,11043131,13245,0,1698924105,13093.945352589995,84.23209823999787,53509.99689096001
2023-11-02,11:21:47.000,306,11043148,12765,0,1698924106,13093.91167103999,84.2743930200013,53509.98291672
2023-11-02,11:21:48.000,306,11043129,13165,0,1698924107,13093.925143659995,84.30258953999873,53510.0108652
2023-11-02,11:21:49.000,306,11043147,13205,0,1698924108,13093.85778056,84.34488432000217,53510.05278792
2023-11-02,11:21:50.000,306,11043125,13125,0,1698924109,13093.81062638999,84.35193345000152,53510.024839440004
2023-11-02,11:21:51.000,306,11043146,13165,0,1698924110,13093.69610912,84.38012996999896,53509.989903839996
2023-11-02,11:21:52.000,306,11043120,13605,0,1698924111,13093.682636499994,84.40127736000431,53509.9060584
2023-11-02,11:21:53.000,306,11043180,13365,0,1698924112,13093.675900189999,84.42242475000239,53510.03881368001
2023-11-02,11:21:54.000,306,11043153,12885,0,1698924113,13093.64895494999,84.44357214000047,53510.03881368001
2023-11-02,11:21:55.000,306,11043153,13085,0,1698924114,13093.60853708999,84.46471952999855,53510.045800800006
2023-11-02,11:21:56.000,306,11043132,13405,0,1698924115,13093.534437679999,84.52816170000006,53510.03182656
2023-11-02,11:21:57.000,306,11043172,12925,0,1698924116,13093.494019819998,84.52816170000006,53510.03881368001
2023-11-02,11:21:58.000,306,11043152,13165,0,1698924117,13093.500756129994,84.57045648000349,53510.045800800006
2023-11-02,11:21:59.000,306,11043181,13085,0,1698924118,13093.494019819998,84.61275125999964,53510.06676216001
2023-11-02,11:22:00.000,306,11043141,13045,0,1698924119,13093.467074579989,84.65504604000307,53510.00387808
2023-11-02,11:22:01.000,306,11043137,13205,0,1698924120,13093.406447789988,84.7325864700033,53510.00387808
2023-11-02,11:22:02.000,306,11043112,13245,0,1698924121,13093.386238859988,84.76078299000073,53510.05977504
2023-11-02,11:22:03.000,306,11043145,13285,0,1698924122,13093.399711479993,84.84537255000032,53510.05278792
2023-11-02,11:22:04.000,306,11043124,12965,0,1698924123,13093.433393029998,84.91586385000119,53510.12265912
2023-11-02,11:22:05.000,306,11043172,13245,0,1698924124,13093.399711479993,84.9793060200027,53510.16458184001
2023-11-02,11:22:06.000,306,11043159,13125,0,1698924125,13093.332348379998,85.0427481900042,53510.045800800006
2023-11-02,11:22:07.000,306,11043165,13045,0,1698924126,13093.305403140002,85.12028862000443,53510.08772352001
2023-11-02,11:22:08.000,306,11043166,13045,0,1698924127,13093.359293619993,85.19077991999802,53510.094710640005
2023-11-02,11:22:09.000,306,11043136,13205,0,1698924128,13093.345821000003,85.26127121999889,53510.11567200001
2023-11-02,11:22:10.000,306,11043123,13205,0,1698924129,13093.312139449998,85.36700817000383,53510.1506076
2023-11-02,11:22:11.000,306,11043194,12925,0,1698924130,13093.325612070003,85.40225382000062,53510.192530320004
2023-11-02,11:22:12.000,306,11043126,13205,0,1698924131,13093.379502549993,85.50799076999829,53510.22746592
2023-11-02,11:22:13.000,306,11043141,13045,0,1698924132,13093.366029929988,85.59258032999787,53510.25541440001
2023-11-02,11:22:14.000,306,11043137,13485,0,1698924133,13093.339084689993,85.64897337000002,53510.2204788
2023-11-02,11:22:15.000,306,11043116,13125,0,1698924134,13093.332348379998,85.74061205999897,53510.262401520005
2023-11-02,11:22:16.000,306,11043113,13165,0,1698924135,13093.271721589997,85.83929988000455,53510.192530320004
2023-11-02,11:22:17.000,306,11043167,13285,0,1698924136,13093.244776350002,85.89569291999942,53510.24842728
2023-11-02,11:22:18.000,306,11043115,13125,0,1698924137,13093.298666829993,85.95208596000157,53510.311311360005
2023-11-02,11:22:19.000,306,11043167,13325,0,1698924138,13093.285194210002,86.00142987000436,53510.360221200004
2023-11-02,11:22:20.000,306,11043159,13325,0,1698924139,13093.278457899993,86.05782290999923,53510.360221200004
2023-11-02,11:22:21.000,306,11043178,13165,0,1698924140,13093.197622179992,86.07192116999795,53510.29733712
2023-11-02,11:22:22.000,306,11043158,13005,0,1698924141,13093.224567420002,86.17765812000289,53510.33227272001
2023-11-02,11:22:23.000,306,11043135,13085,0,1698924142,13093.238040039992,86.20585464000033,53510.325285599996
2023-11-02,11:22:24.000,306,11043157,13085,0,1698924143,13093.231303729997,86.26224768000247,53510.360221200004
2023-11-02,11:22:25.000,306,11043161,13085,0,1698924144,13093.204358490002,86.28339507000055,53510.34624696
2023-11-02,11:22:26.000,306,11043182,13205,0,1698924145,13093.150468009997,86.29044419999991,53510.31829848
2023-11-02,11:22:27.000,306,11043158,13205,0,1698924146,13093.163940630002,86.3397881100027,53510.34624696
2023-11-02,11:22:28.000,306,11043167,12885,0,1698924147,13093.170676939997,86.36798463000014,53510.381182560006
2023-11-02,11:22:29.000,306,11043163,13285,0,1698924148,13093.123522770002,86.39618115000485,53510.381182560006
2023-11-02,11:22:30.000,306,11043138,13165,0,1698924149,13093.103313840002,86.39618115000485,53510.35323408001
2023-11-02,11:22:31.000,306,11043140,13205,0,1698924150,13093.042687050001,86.42437767000229,53510.28336288001
2023-11-02,11:22:32.000,306,11043122,13325,0,1698924151,13092.975323949991,86.45962331999908,53510.33925984
2023-11-02,11:22:33.000,306,11043138,13085,0,1698924152,13093.015741809992,86.44552506000036,53510.33227272001
2023-11-02,11:22:34.000,306,11043165,13045,0,1698924153,13093.022478120001,86.45257418999972,53510.33227272001
2023-11-02,11:22:35.000,306,11043166,13245,0,1698924154,13093.049423359997,86.438475930001,53510.381182560006
2023-11-02,11:22:36.000,306,11043167,13365,0,1698924155,13093.015741809992,86.43142680000165,53510.34624696
2023-11-02,11:22:37.000,306,11043159,13005,0,1698924156,13092.975323949991,86.42437767000229,53510.262401520005
2023-11-02,11:22:38.000,306,11043162,13085,0,1698924157,13092.995532879992,86.41027941000357,53510.262401520005
2023-11-02,11:22:39.000,306,11043151,13085,0,1698924158,13092.988796569996,86.38913201999821,53510.29035
2023-11-02,11:22:40.000,306,11043154,12965,0,1698924159,13092.975323949991,86.40323028000421,53510.262401520005
2023-11-02,11:22:41.000,306,11043135,13285,0,1698924160,13092.934906089991,86.38913201999821,53510.17156896
2023-11-02,11:22:42.000,306,11043164,13285,0,1698924161,13092.968587639996,86.36093550000078,53510.18554320001
2023-11-02,11:22:43.000,306,11043165,12965,0,1698924162,13093.049423359997,86.35388637000142,53510.25541440001
2023-11-02,11:22:44.000,306,11043127,13085,0,1698924163,13093.022478120001,86.34683724000206,53510.22746592
2023-11-02,11:22:45.000,306,11043159,13045,0,1698924164,13093.002269190001,86.30454245999863,53510.17855608
2023-11-02,11:22:46.000,306,11043181,13205,0,1698924165,13092.914697159991,86.25519855000312,53510.12265912
2023-11-02,11:22:47.000,306,11043134,13245,0,1698924166,13092.907960849996,86.21995289999904,53510.12265912
2023-11-02,11:22:48.000,306,11043147,13445,0,1698924167,13092.941642400001,86.19880551000097,53510.17855608
2023-11-02,11:22:49.000,306,11043139,13005,0,1698924168,13092.961851330001,86.19880551000097,53510.18554320001
2023-11-02,11:22:50.000,306,11043193,13045,0,1698924169,13092.961851330001,86.14241246999882,53510.13663336001
2023-11-02,11:22:51.000,306,11043161,13285,0,1698924170,13092.982060260001,86.10716682000202,53510.07374928
2023-11-02,11:22:52.000,306,11043164,13325,0,1698924171,13093.029214429997,86.08601943000394,53510.1506076
2023-11-02,11:22:53.000,306,11043147,13045,0,1698924172,13093.015741809992,86.04372465000051,53510.17156896
2023-11-02,11:22:54.000,306,11043156,13205,0,1698924173,13093.009005499996,86.05077377999987,53510.05278792
2023-11-02,11:22:55.000,306,11043116,13125,0,1698924174,13093.015741809992,85.97323334999965,53510.0807364
2023-11-02,11:22:56.000,306,11043147,13245,0,1698924175,13092.961851330001,85.99438073999772,53509.99689096001
2023-11-02,11:22:57.000,306,11043134,13485,0,1698924176,13092.941642400001,85.95913509000093,53510.00387808
2023-11-02,11:22:58.000,306,11043139,12925,0,1698924177,13093.035950739992,85.90274204999878,53510.00387808
2023-11-02,11:22:59.000,306,11043164,13405,0,1698924178,13093.083104910002,85.86749640000198,53510.03881368001
2023-11-02,11:23:00.000,306,11043169,13045,0,1698924179,13093.083104910002,85.86749640000198,53509.99689096001
2023-11-02,11:23:01.000,306,11043174,13205,0,1698924180,13093.022478120001,85.86044727000262,53509.95496824
2023-11-02,11:23:02.000,306,11043122,12965,0,1698924181,13092.995532879992,85.81815248999919,53509.940994
2023-11-02,11:23:03.000,306,11043148,13205,0,1698924182,13093.089841219997,85.7829068400024,53509.95496824
2023-11-02,11:23:04.000,306,11043173,13245,0,1698924183,13093.029214429997,85.77585771000304,53509.95496824
2023-11-02,11:23:05.000,306,11043134,13245,0,1698924184,13093.029214429997,85.77585771000304,53509.98291672
2023-11-02,11:23:06.000,306,11043129,13365,0,1698924185,13092.961851330001,85.76175945000432,53509.91304552
2023-11-02,11:23:07.000,306,11043131,13245,0,1698924186,13092.988796569996,85.72651380000025,53509.878109920006
2023-11-02,11:23:08.000,306,11043183,13445,0,1698924187,13092.988796569996,85.6842190200041,53509.878109920006
2023-11-02,11:23:09.000,306,11043183,13365,0,1698924188,13092.968587639996,85.6701207599981,53509.91304552
2023-11-02,11:23:10.000,306,11043147,13045,0,1698924189,13092.894488229991,85.65602249999938,53509.8361872
2023-11-02,11:23:11.000,306,11043129,13205,0,1698924190,13092.874279299991,85.59258032999787,53509.808238720005
2023-11-02,11:23:12.000,306,11043168,13085,0,1698924191,13092.80017989,85.59962946000451,53509.759328880005
2023-11-02,11:23:13.000,306,11043135,12965,0,1698924192,13092.83386143999,85.55028555000172,53509.808238720005
2023-11-02,11:23:14.000,306,11043103,13125,0,1698924193,13092.854070369991,85.51503989999765,53509.80125160001
2023-11-02,11:23:15.000,306,11043154,13605,0,1698924194,13092.88101561,85.47274512000149,53509.82920008001
2023-11-02,11:23:16.000,306,11043168,13245,0,1698924195,13092.81365250999,85.45159773000341,53509.822212959996
2023-11-02,11:23:17.000,306,11043175,13125,0,1698924196,13092.786707269996,85.38110643000255,53509.71740616
2023-11-02,11:23:18.000,306,11043174,13365,0,1698924197,13092.77323464999,85.36700817000383,53509.68247056001
2023-11-02,11:23:19.000,306,11043141,13285,0,1698924198,13092.7395531,85.33881164999912,53509.72439328
2023-11-02,11:23:20.000,306,11043149,13365,0,1698924199,13092.7395531,85.29651687000296,53509.6964448
2023-11-02,11:23:21.000,306,11043163,13085,0,1698924200,13092.67892631,85.29651687000296,53509.60561224
2023-11-02,11:23:22.000,306,11043103,13245,0,1698924201,13092.65198106999,85.27536948000488,53509.61958648
2023-11-02,11:23:23.000,306,11043112,13485,0,1698924202,13092.726080479995,85.2260255700021,53509.66849632
2023-11-02,11:23:24.000,306,11043131,13325,0,1698924203,13092.67892631,85.19077991999802,53509.68247056001
2023-11-02,11:23:25.000,306,11043174,13285,0,1698924204,13092.67892631,85.16963252999994,53509.66849632
2023-11-02,11:23:26.000,306,11043119,13405,0,1698924205,13092.61829952,85.16258340000059,53509.53574104001
2023-11-02,11:23:27.000,306,11043153,13405,0,1698924206,13092.604826899995,85.09914122999908,53509.521766800004
2023-11-02,11:23:28.000,306,11043138,13285,0,1698924207,13092.63177213999,85.05684645000292,53509.56368952001
2023-11-02,11:23:29.000,306,11043177,13165,0,1698924208,13092.59809059,85.0427481900042,53509.57766376
2023-11-02,11:23:30.000,306,11043158,13365,0,1698924209,13092.61829952,85.00045341000077,53509.521766800004
2023-11-02,11:23:31.000,306,11043127,12965,0,1698924210,13092.57788166,84.95815863000462,53509.52875392
2023-11-02,11:23:32.000,306,11043108,13045,0,1698924211,13092.63177213999,84.93701123999926,53509.59862512
2023-11-02,11:23:33.000,306,11043138,13205,0,1698924212,13092.63850845,84.87356906999776,53509.521766800004
2023-11-02,11:23:34.000,306,11043165,13205,0,1698924213,13092.63850845,84.84537255000032,53509.50779256
2023-11-02,11:23:35.000,306,11043144,13125,0,1698924214,13092.645244759995,84.7960286400048,53509.50779256
2023-11-02,11:23:36.000,306,11043117,13685,0,1698924215,13092.604826899995,84.78897950999817,53509.43792136
2023-11-02,11:23:37.000,306,11043126,13165,0,1698924216,13092.645244759995,84.75373386000138,53509.43792136
2023-11-02,11:23:38.000,306,11043159,13005,0,1698924217,13092.746289409995,84.74668473000202,53509.46586984001
2023-11-02,11:23:39.000,306,11043144,13085,0,1698924218,13092.77323464999,84.71143907999794,53509.52875392
2023-11-02,11:23:40.000,306,11043141,13405,0,1698924219,13092.77997096,84.70438994999859,53509.486831199996
2023-11-02,11:23:41.000,306,11043172,13285,0,1698924220,13092.75302571999,84.66914430000179,53509.43093424
2023-11-02,11:23:42.000,306,11043170,13405,0,1698924221,13092.80017989,84.65504604000307,53509.47984408
2023-11-02,11:23:43.000,306,11043186,13245,0,1698924222,13092.81365250999,84.59865300000092,53509.43792136
2023-11-02,11:23:44.000,306,11043132,13045,0,1698924223,13092.874279299991,84.61275125999964,53509.52875392
2023-11-02,11:23:45.000,306,11043164,13165,0,1698924224,13092.88101561,84.59160387000156,53509.542728160006
2023-11-02,11:23:46.000,306,11043170,13165,0,1698924225,13092.887751919996,84.61275125999964,53509.50779256
2023-11-02,11:23:47.000,306,11043116,13285,0,1698924226,13092.948378709996,84.61275125999964,53509.57067664
2023-11-02,11:23:48.000,306,11043131,13205,0,1698924227,13093.015741809992,84.61275125999964,53509.591638000005
2023-11-02,11:23:49.000,306,11043179,13205,0,1698924228,13093.035950739992,84.60570213000028,53509.61958648
2023-11-02,11:23:50.000,306,11043128,13125,0,1698924229,13093.035950739992,84.62684951999836,53509.54971528
2023-11-02,11:23:51.000,306,11043102,13085,0,1698924230,13092.982060260001,84.619800389999,53509.591638000005
2023-11-02,11:23:52.000,306,11043154,13365,0,1698924231,13093.002269190001,84.64799691000371,53509.59862512
2023-11-02,11:23:53.000,306,11043124,13045,0,1698924232,13093.062895980001,84.68324256000051,53509.71740616
2023-11-02,11:23:54.000,306,11043130,13485,0,1698924233,13093.103313840002,84.66914430000179,53509.73138040001
2023-11-02,11:23:55.000,306,11043129,13165,0,1698924234,13093.103313840002,84.69029168999987,53509.73836752
2023-11-02,11:23:56.000,306,11043130,13205,0,1698924235,13093.089841219997,84.74668473000202,53509.766316
2023-11-02,11:23:57.000,306,11043144,13285,0,1698924236,13093.009005499996,84.78193037999881,53509.70343192001
2023-11-02,11:23:58.000,306,11043127,13325,0,1698924237,13093.069632289997,84.83832342000096,53509.808238720005
2023-11-02,11:23:59.000,306,11043149,13405,0,1698924238,13093.009005499996,84.88766733000375,53509.8361872
2023-11-02,11:24:00.000,306,11043125,13285,0,1698924239,13092.995532879992,84.9299621099999,53509.86413568
2023-11-02,11:24:01.000,306,11043149,13045,0,1698924240,13092.948378709996,84.98635515000205,53509.85016144001
2023-11-02,11:24:02.000,306,11043097,13005,0,1698924241,13092.934906089991,84.97225689000334,53509.878109920006
2023-11-02,11:24:03.000,306,11043071,13045,0,1698924242,13093.015741809992,85.02160079999885,53509.92003264001
2023-11-02,11:24:04.000,306,11043129,13125,0,1698924243,13092.975323949991,85.06389558000228,53509.96894248001
2023-11-02,11:24:05.000,306,11043127,13285,0,1698924244,13092.921433470001,85.09209209999972,53509.975929600005
2023-11-02,11:24:06.000,306,11043180,13285,0,1698924245,13092.81365250999,85.16963252999994,53509.94798112001
2023-11-02,11:24:07.000,306,11043169,13085,0,1698924246,13092.80017989,85.19782905000466,53509.95496824
2023-11-02,11:24:08.000,306,11043142,13445,0,1698924247,13092.84059775,85.27536948000488,53510.024839440004
2023-11-02,11:24:09.000,306,11043173,13525,0,1698924248,13092.75302571999,85.26832034999825,53510.01785232001
2023-11-02,11:24:10.000,306,11043115,13285,0,1698924249,13092.71260785999,85.35995904000447,53509.99689096001
2023-11-02,11:24:11.000,306,11043140,13565,0,1698924250,13092.71260785999,85.40225382000062,53510.06676216001
2023-11-02,11:24:12.000,306,11043111,13405,0,1698924251,13092.7395531,85.43045033999806,53510.08772352001
2023-11-02,11:24:13.000,306,11043180,13365,0,1698924252,13092.685662619995,85.47979425000085,53510.05977504
2023-11-02,11:24:14.000,306,11043155,13085,0,1698924253,13092.665453689995,85.48684338000021,53510.06676216001
2023-11-02,11:24:15.000,306,11043137,13365,0,1698924254,13092.645244759995,85.50094163999893,53510.11567200001
2023-11-02,11:24:16.000,306,11043113,13365,0,1698924255,13092.57788166,85.59962946000451,53510.024839440004
2023-11-02,11:24:17.000,306,11043127,12925,0,1698924256,13092.53072748999,85.62782598000194,53510.024839440004
2023-11-02,11:24:18.000,306,11043111,13005,0,1698924257,13092.61829952,85.64192424000066,53510.12964624
2023-11-02,11:24:19.000,306,11043106,13285,0,1698924258,13092.625035829995,85.65602249999938,53510.12964624
2023-11-02,11:24:20.000,306,11043148,13205,0,1698924259,13092.65871738,85.71241554000153,53510.13663336001
2023-11-02,11:24:21.000,306,11043165,13165,0,1698924260,13092.59135427999,85.71946467000089,53510.10169776
2023-11-02,11:24:22.000,306,11043148,12965,0,1698924261,13092.63177213999,85.76880858000368,53510.12964624
2023-11-02,11:24:23.000,306,11043159,12925,0,1698924262,13092.61156320999,85.74061205999897,53510.1506076
2023-11-02,11:24:24.000,306,11043126,13445,0,1698924263,13092.59809059,85.7829068400024,53510.16458184001
2023-11-02,11:24:25.000,306,11043120,13445,0,1698924264,13092.584617969995,85.80405423000047,53510.12265912
2023-11-02,11:24:26.000,306,11043151,13165,0,1698924265,13092.53072748999,85.83929988000455,53510.11567200001
2023-11-02,11:24:27.000,306,11043106,13205,0,1698924266,13092.57114534999,85.8463490100039,53510.10169776
2023-11-02,11:24:28.000,306,11043158,13285,0,1698924267,13092.63177213999,85.86749640000198,53510.18554320001
2023-11-02,11:24:29.000,306,11043177,13525,0,1698924268,13092.625035829995,85.86749640000198,53510.19951744
2023-11-02,11:24:30.000,306,11043171,13365,0,1698924269,13092.604826899995,85.8815946600007,53510.157594719996
2023-11-02,11:24:31.000,306,11043157,12925,0,1698924270,13092.625035829995,85.89569291999942,53510.10868488
2023-11-02,11:24:32.000,306,11043191,13525,0,1698924271,13092.604826899995,85.90979117999814,53510.08772352001
2023-11-02,11:24:33.000,306,11043192,13165,0,1698924272,13092.55767273,85.88864379000006,53510.0807364
2023-11-02,11:24:34.000,306,11043156,13325,0,1698924273,13092.67218999999,85.88864379000006,53510.19951744
2023-11-02,11:24:35.000,306,11043146,13205,0,1698924274,13092.71260785999,85.86749640000198,53510.23445304001
2023-11-02,11:24:36.000,306,11043136,13405,0,1698924275,13092.71260785999,85.8815946600007,53510.16458184001
2023-11-02,11:24:37.000,306,11043167,12765,0,1698924276,13092.67218999999,85.88864379000006,53510.13663336001
2023-11-02,11:24:38.000,306,11043178,13285,0,1698924277,13092.63177213999,85.85339814000326,53510.12964624
2023-11-02,11:24:39.000,306,11043140,13325,0,1698924278,13092.65198106999,85.83225074999791,53510.1506076
2023-11-02,11:24:40.000,306,11043162,13125,0,1698924279,13092.65198106999,85.85339814000326,53510.11567200001
2023-11-02,11:24:41.000,306,11043227,13445,0,1698924280,13092.604826899995,85.88864379000006,53510.08772352001
2023-11-02,11:24:42.000,306,11043160,13245,0,1698924281,13092.57788166,85.86044727000262,53509.98291672
2023-11-02,11:24:43.000,306,11043143,12925,0,1698924282,13092.705871549995,85.83225074999791,53510.157594719996
2023-11-02,11:24:44.000,306,11043177,13605,0,1698924283,13092.665453689995,85.87454553000134,53510.094710640005
2023-11-02,11:24:45.000,306,11043171,13245,0,1698924284,13092.63850845,85.83225074999791,53510.06676216001
2023-11-02,11:24:46.000,306,11043160,13165,0,1698924285,13092.57114534999,85.83225074999791,53509.96195536
2023-11-02,11:24:47.000,306,11043206,13125,0,1698924286,13092.57788166,85.83225074999791,53509.975929600005
2023-11-02,11:24:48.000,306,11043183,12925,0,1698924287,13092.604826899995,85.82520161999855,53510.0108652
2023-11-02,11:24:49.000,306,11043168,13325,0,1698924288,13092.55093641999,85.81815248999919,53510.03182656
2023-11-02,11:24:50.000,306,11043142,13125,0,1698924289,13092.57788166,85.8463490100039,53510.03881368001
2023-11-02,11:24:51.000,306,11043187,13165,0,1698924290,13092.55093641999,85.83929988000455,53509.96195536
2023-11-02,11:24:52.000,306,11043178,13125,0,1698924291,13092.51725487,85.86044727000262,53509.93400688
2023-11-02,11:24:53.000,306,11043143,13165,0,1698924292,13092.544200109995,85.86044727000262,53509.89907128001
2023-11-02,11:24:54.000,306,11043116,13245,0,1698924293,13092.5374638,85.8463490100039,53509.92003264001
2023-11-02,11:24:55.000,306,11043137,13165,0,1698924294,13092.55767273,85.82520161999855,53509.89907128001
2023-11-02,11:24:56.000,306,11043136,13205,0,1698924295,13092.523991179994,85.78995597000176,53509.822212959996
2023-11-02,11:24:57.000,306,11043171,13005,0,1698924296,13092.503782249994,85.7829068400024,53509.79426448
2023-11-02,11:24:58.000,306,11043184,13245,0,1698924297,13092.51051855999,85.74766118999833,53509.75234176001
2023-11-02,11:24:59.000,306,11043152,13205,0,1698924298,13092.59809059,85.74766118999833,53509.822212959996
2023-11-02,11:25:00.000,306,11043106,13365,0,1698924299,13092.63850845,85.74766118999833,53509.79426448
2023-11-02,11:25:01.000,306,11043156,13325,0,1698924300,13092.61829952,85.69126815000345,53509.78029024001
2023-11-02,11:25:02.000,306,11043168,13245,0,1698924301,13092.57788166,85.71946467000089,53509.689457680004
2023-11-02,11:25:03.000,306,11043143,13285,0,1698924302,13092.645244759995,85.6348751100013,53509.766316
2023-11-02,11:25:04.000,306,11043158,13205,0,1698924303,13092.7395531,85.60667859000387,53509.73836752
2023-11-02,11:25:05.000,306,11043142,13325,0,1698924304,13092.75302571999,85.58553119999851,53509.73836752
2023-11-02,11:25:06.000,306,11043106,13125,0,1698924305,13092.7395531,85.59962946000451,53509.73138040001
2023-11-02,11:25:07.000,306,11043090,13605,0,1698924306,13092.827125129996,85.55028555000172,53509.74535464
2023-11-02,11:25:08.000,306,11043133,13685,0,1698924307,13092.887751919996,85.55733468000108,53509.75234176001
2023-11-02,11:25:09.000,306,11043143,13565,0,1698924308,13092.955115019991,85.51503989999765,53509.78727736
2023-11-02,11:25:10.000,306,11043151,13365,0,1698924309,13093.002269190001,85.52208903000428,53509.78029024001
2023-11-02,11:25:11.000,306,11043153,12885,0,1698924310,13093.096577529992,85.49389250999957,53509.81522584
2023-11-02,11:25:12.000,306,11043147,13245,0,1698924311,13093.049423359997,85.52208903000428,53509.766316
2023-11-02,11:25:13.000,306,11043151,13245,0,1698924312,13093.116786459992,85.47274512000149,53509.72439328
2023-11-02,11:25:14.000,306,11043141,13325,0,1698924313,13093.231303729997,85.51503989999765,53509.857148560004
2023-11-02,11:25:15.000,306,11043129,13125,0,1698924314,13093.278457899993,85.50799076999829,53509.89208416
2023-11-02,11:25:16.000,306,11043154,13165,0,1698924315,13093.312139449998,85.47979425000085,53509.88509704
2023-11-02,11:25:17.000,306,11043154,12885,0,1698924316,13093.291930519998,85.50799076999829,53509.79426448
2023-11-02,11:25:18.000,306,11043163,13245,0,1698924317,13093.325612070003,85.50094163999893,53509.857148560004
2023-11-02,11:25:19.000,306,11043155,13005,0,1698924318,13093.339084689993,85.50799076999829,53509.92003264001
2023-11-02,11:25:20.000,306,11043139,13245,0,1698924319,13093.392975169998,85.49389250999957,53509.86413568
2023-11-02,11:25:21.000,306,11043156,12965,0,1698924320,13093.291930519998,85.52208903000428,53509.89907128001
2023-11-02,11:25:22.000,306,11043150,13285,0,1698924321,13093.366029929988,85.49389250999957,53509.940994
2023-11-02,11:25:23.000,306,11043126,13285,0,1698924322,13093.453601959998,85.52913816000364,53510.01785232001
2023-11-02,11:25:24.000,306,11043136,13405,0,1698924323,13093.419920409993,85.536187290003,53509.96195536
2023-11-02,11:25:25.000,306,11043178,13405,0,1698924324,13093.433393029998,85.52913816000364,53509.927019760005
2023-11-02,11:25:26.000,306,11043117,13205,0,1698924325,13093.352557309998,85.5714329399998,53509.89208416
2023-11-02,11:25:27.000,306,11043183,13205,0,1698924326,13093.366029929988,85.5714329399998,53509.96195536
2023-11-02,11:25:28.000,306,11043136,13365,0,1698924327,13093.406447789988,85.55028555000172,53510.03182656
2023-11-02,11:25:29.000,306,11043179,13285,0,1698924328,13093.392975169998,85.57848206999915,53510.05977504
2023-11-02,11:25:30.000,306,11043123,13445,0,1698924329,13093.406447789988,85.55733468000108,53509.96195536
2023-11-02,11:25:31.000,306,11043157,13445,0,1698924330,13093.345821000003,85.52208903000428,53510.00387808
2023-11-02,11:25:32.000,306,11043176,13125,0,1698924331,13093.372766239998,85.536187290003,53510.05278792
2023-11-02,11:25:33.000,306,11043125,13285,0,1698924332,13093.366029929988,85.54323642000236,53510.07374928
2023-11-02,11:25:34.000,306,11043127,13245,0,1698924333,13093.366029929988,85.51503989999765,53510.094710640005
2023-11-02,11:25:35.000,306,11043171,12925,0,1698924334,13093.339084689993,85.55733468000108,53510.094710640005
2023-11-02,11:25:36.000,306,11043118,13365,0,1698924335,13093.298666829993,85.52913816000364,53509.989903839996
2023-11-02,11:25:37.000,306,11043165,13165,0,1698924336,13093.291930519998,85.50799076999829,53510.00387808
2023-11-02,11:25:38.000,306,11043137,13365,0,1698924337,13093.359293619993,85.50094163999893,53510.1506076
2023-11-02,11:25:39.000,306,11043101,13205,0,1698924338,13093.379502549993,85.49389250999957,53510.10868488
2023-11-02,11:25:40.000,306,11043109,13405,0,1698924339,13093.345821000003,85.44454860000405,53510.10169776
2023-11-02,11:25:41.000,306,11043103,13325,0,1698924340,13093.291930519998,85.45864686000277,53510.03881368001
2023-11-02,11:25:42.000,306,11043138,13205,0,1698924341,13093.366029929988,85.47274512000149,53510.03182656
2023-11-02,11:25:43.000,306,11043151,13405,0,1698924342,13093.325612070003,85.44454860000405,53510.10868488
2023-11-02,11:25:44.000,306,11043198,13005,0,1698924343,13093.386238859988,85.46569599000213,53510.08772352001
2023-11-02,11:25:45.000,306,11043127,12885,0,1698924344,13093.366029929988,85.51503989999765,53510.1506076
2023-11-02,11:25:46.000,306,11043146,13285,0,1698924345,13093.419920409993,85.49389250999957,53510.06676216001
2023-11-02,11:25:47.000,306,11043159,13325,0,1698924346,13093.379502549993,85.52208903000428,53510.11567200001
2023-11-02,11:25:48.000,306,11043119,12885,0,1698924347,13093.487283509989,85.51503989999765,53510.20650456001
2023-11-02,11:25:49.000,306,11043102,13205,0,1698924348,13093.413184099998,85.55028555000172,53510.18554320001
2023-11-02,11:25:50.000,306,11043126,13285,0,1698924349,13093.399711479993,85.536187290003,53510.18554320001
2023-11-02,11:25:51.000,306,11043070,13285,0,1698924350,13093.332348379998,85.5714329399998,53510.03182656
2023-11-02,11:25:52.000,306,11043112,13405,0,1698924351,13093.352557309998,85.59962946000451,53510.12964624
2023-11-02,11:25:53.000,306,11043164,13045,0,1698924352,13093.359293619993,85.59962946000451,53510.16458184001
2023-11-02,11:25:54.000,306,11043104,13005,0,1698924353,13093.392975169998,85.60667859000387,53510.25541440001
2023-11-02,11:26:05.000,306,11043120,13165,0,1698924364,13093.130259079997,85.90979117999814,53510.192530320004
2023-11-02,11:26:06.000,306,11043156,13445,0,1698924365,13093.150468009997,85.93798770000285,53510.18554320001
2023-11-02,11:26:07.000,306,11043082,13605,0,1698924366,13093.049423359997,85.95913509000093,53510.157594719996
2023-11-02,11:26:08.000,306,11043153,13205,0,1698924367,13093.062895980001,86.00847900000372,53510.10169776
2023-11-02,11:26:09.000,306,11043151,13125,0,1698924368,13093.089841219997,86.02257726000244,53510.16458184001
2023-11-02,11:26:10.000,306,11043160,13005,0,1698924369,13093.130259079997,86.01552813000308,53510.16458184001
2023-11-02,11:26:11.000,306,11043149,13245,0,1698924370,13093.083104910002,86.07897030000458,53510.11567200001
2023-11-02,11:26:12.000,306,11043126,13165,0,1698924371,13093.116786459992,86.06487203999859,53510.157594719996
2023-11-02,11:26:13.000,306,11043115,13285,0,1698924372,13093.123522770002,86.04372465000051,53510.17156896
2023-11-02,11:26:14.000,306,11043113,13285,0,1698924373,13093.150468009997,86.07897030000458,53510.143620480005
2023-11-02,11:26:15.000,306,11043111,13285,0,1698924374,13093.136995389992,86.14946159999818,53510.17156896
2023-11-02,11:26:16.000,306,11043156,13165,0,1698924375,13093.116786459992,86.16355986000417,53510.05278792
2023-11-02,11:26:17.000,306,11043112,13205,0,1698924376,13093.143731700002,86.15651073000481,53510.12265912
2023-11-02,11:26:18.000,306,11043132,13285,0,1698924377,13093.217831109992,86.15651073000481,53510.143620480005
2023-11-02,11:26:19.000,306,11043155,13285,0,1698924378,13093.217831109992,86.17765812000289,53510.16458184001
2023-11-02,11:26:20.000,306,11043104,13285,0,1698924379,13093.231303729997,86.21995289999904,53510.143620480005
2023-11-02,11:26:21.000,306,11043096,13445,0,1698924380,13093.251512659997,86.2270020299984,53510.1506076
2023-11-02,11:26:22.000,306,11043179,12965,0,1698924381,13093.244776350002,86.23405115999776,53510.11567200001
2023-11-02,11:26:23.000,306,11043145,13005,0,1698924382,13093.312139449998,86.23405115999776,53510.213491680006
2023-11-02,11:26:24.000,306,11043127,13005,0,1698924383,13093.359293619993,86.28339507000055,53510.17156896
2023-11-02,11:26:25.000,306,11043165,13205,0,1698924384,13093.372766239998,86.26929681000183,53510.22746592
2023-11-02,11:26:26.000,306,11043148,13165,0,1698924385,13093.379502549993,86.26224768000247,53510.143620480005
2023-11-02,11:26:27.000,306,11043164,13045,0,1698924386,13093.413184099998,86.28339507000055,53510.192530320004
2023-11-02,11:26:28.000,306,11043204,13245,0,1698924387,13093.480547199993,86.28339507000055,53510.213491680006
2023-11-02,11:26:29.000,306,11043176,13285,0,1698924388,13093.494019819998,86.26224768000247,53510.23445304001
2023-11-02,11:26:30.000,306,11043136,13525,0,1698924389,13093.527701369989,86.26224768000247,53510.2204788
2023-11-02,11:26:31.000,306,11043149,13325,0,1698924390,13093.453601959998,86.2411002900044,53510.213491680006
2023-11-02,11:26:32.000,306,11043181,13365,0,1698924391,13093.500756129994,86.26929681000183,53510.1506076
2023-11-02,11:26:33.000,306,11043129,13365,0,1698924392,13093.574855539999,86.26929681000183,53510.2204788
2023-11-02,11:26:34.000,306,11043133,13285,0,1698924393,13093.595064469999,86.23405115999776,53510.28336288001
2023-11-02,11:26:35.000,306,11043111,13165,0,1698924394,13093.622009709994,86.21290376999968,53510.26938864
2023-11-02,11:26:36.000,306,11043152,13365,0,1698924395,13093.655691259999,86.21290376999968,53510.30432424001
2023-11-02,11:26:37.000,306,11043130,13405,0,1698924396,13093.622009709994,86.20585464000033,53510.2204788
2023-11-02,11:26:38.000,306,11043178,13205,0,1698924397,13093.662427569994,86.1917563800016,53510.33227272001
2023-11-02,11:26:39.000,306,11043191,13125,0,1698924398,13093.71631805,86.15651073000481,53510.28336288001
2023-11-02,11:26:40.000,306,11043150,12885,0,1698924399,13093.73652698,86.1917563800016,53510.29733712
2023-11-02,11:26:41.000,306,11043191,13245,0,1698924400,13093.662427569994,86.15651073000481,53510.27637576
2023-11-02,11:26:42.000,306,11043134,13165,0,1698924401,13093.69610912,86.16355986000417,53510.262401520005
2023-11-02,11:26:43.000,306,11043122,13085,0,1698924402,13093.73652698,86.10011769000266,53510.325285599996
2023-11-02,11:26:44.000,306,11043161,13085,0,1698924403,13093.81062638999,86.12126508000074,53510.33227272001
2023-11-02,11:26:45.000,306,11043138,13285,0,1698924404,13093.8173627,86.10716682000202,53510.35323408001
2023-11-02,11:26:46.000,306,11043181,13125,0,1698924405,13093.77020852999,86.1283142100001,53510.325285599996
2023-11-02,11:26:47.000,306,11043148,13325,0,1698924406,13093.79715377,86.1283142100001,53510.31829848
2023-11-02,11:26:48.000,306,11043181,13325,0,1698924407,13093.864516869995,86.14946159999818,53510.34624696
2023-11-02,11:26:49.000,306,11043123,12965,0,1698924408,13093.83757163,86.11421595000138,53510.381182560006
2023-11-02,11:26:50.000,306,11043185,13205,0,1698924409,13093.844307939995,86.14241246999882,53510.36720832
2023-11-02,11:26:51.000,306,11043137,12965,0,1698924410,13093.85778056,86.1283142100001,53510.325285599996
2023-11-02,11:26:52.000,306,11043166,13605,0,1698924411,13093.93187996999,86.14241246999882,53510.43707952
2023-11-02,11:26:53.000,306,11043159,13245,0,1698924412,13093.89146210999,86.14241246999882,53510.479002240005
2023-11-02,11:26:54.000,306,11043158,13245,0,1698924413,13093.87125317999,86.17060899000353,53510.44406664
2023-11-02,11:26:55.000,306,11043162,12925,0,1698924414,13093.864516869995,86.13536333999946,53510.44406664
2023-11-02,11:26:56.000,306,11043146,13045,0,1698924415,13093.81062638999,86.14241246999882,53510.381182560006
2023-11-02,11:26:57.000,306,11043154,13165,0,1698924416,13093.79715377,86.14241246999882,53510.381182560006
2023-11-02,11:26:58.000,306,11043164,13405,0,1698924417,13093.85104424999,86.15651073000481,53510.49996360001
2023-11-02,11:26:59.000,306,11043149,13285,0,1698924418,13093.89146210999,86.14241246999882,53510.50695072
2023-11-02,11:27:00.000,306,11043142,13285,0,1698924419,13093.85104424999,86.15651073000481,53510.47201512001
2023-11-02,11:27:01.000,306,11043162,13325,0,1698924420,13093.81062638999,86.15651073000481,53510.45804088
2023-11-02,11:27:02.000,306,11043140,13445,0,1698924421,13093.79715377,86.16355986000417,53510.465028
2023-11-02,11:27:03.000,306,11043134,13205,0,1698924422,13093.85104424999,86.15651073000481,53510.44406664
2023-11-02,11:27:04.000,306,11043151,13085,0,1698924423,13093.8173627,86.17060899000353,53510.48598936
2023-11-02,11:27:05.000,306,11043180,13045,0,1698924424,13093.824099009995,86.11421595000138,53510.50695072
2023-11-02,11:27:06.000,306,11043191,12965,0,1698924425,13093.81062638999,86.17060899000353,53510.48598936
2023-11-02,11:27:07.000,306,11043126,12845,0,1698924426,13093.79715377,86.14241246999882,53510.44406664
2023-11-02,11:27:08.000,306,11043154,13125,0,1698924427,13093.844307939995,86.13536333999946,53510.49996360001
2023-11-02,11:27:09.000,306,11043130,13165,0,1698924428,13093.83083531999,86.08601943000394,53510.52092496001
2023-11-02,11:27:10.000,306,11043171,12805,0,1698924429,13093.81062638999,86.10011769000266,53510.492976479996
2023-11-02,11:27:11.000,306,11043129,13085,0,1698924430,13093.74999959999,86.07192116999795,53510.527912080004
2023-11-02,11:27:12.000,306,11043149,12965,0,1698924431,13093.743263289995,86.0930685600033,53510.50695072
2023-11-02,11:27:13.000,306,11043140,12805,0,1698924432,13093.79715377,86.06487203999859,53510.52092496001
2023-11-02,11:27:14.000,306,11043122,13285,0,1698924433,13093.81062638999,86.07192116999795,53510.58380904
2023-11-02,11:27:15.000,306,11043121,12925,0,1698924434,13093.743263289995,86.0296263900018,53510.527912080004
2023-11-02,11:27:16.000,306,11043122,13165,0,1698924435,13093.79041745999,86.04372465000051,53510.58380904
2023-11-02,11:27:17.000,306,11043154,13525,0,1698924436,13093.68937280999,85.980282479999,53510.527912080004
2023-11-02,11:27:18.000,306,11043164,12765,0,1698924437,13093.702845429994,85.98733160999836,53510.48598936
2023-11-02,11:27:19.000,306,11043153,13125,0,1698924438,13093.62874601999,85.98733160999836,53510.48598936
2023-11-02,11:27:20.000,306,11043195,13045,0,1698924439,13093.642218639994,86.00847900000372,53510.51393784
2023-11-02,11:27:21.000,306,11043119,13165,0,1698924440,13093.62874601999,86.01552813000308,53510.5348992
2023-11-02,11:27:22.000,306,11043190,13125,0,1698924441,13093.520965059994,86.05077377999987,53510.52092496001
2023-11-02,11:27:23.000,306,11043155,12965,0,1698924442,13093.541173989994,86.05077377999987,53510.527912080004
2023-11-02,11:27:24.000,306,11043101,12765,0,1698924443,13093.568119229989,86.06487203999859,53510.527912080004
2023-11-02,11:27:25.000,306,11043151,13325,0,1698924444,13093.507492439989,86.07897030000458,53510.56983480001
2023-11-02,11:27:26.000,306,11043186,13445,0,1698924445,13093.406447789988,86.08601943000394,53510.45804088
2023-11-02,11:27:27.000,306,11043156,13325,0,1698924446,13093.426656719988,86.07192116999795,53510.49996360001
2023-11-02,11:27:28.000,306,11043158,13005,0,1698924447,13093.406447789988,86.08601943000394,53510.527912080004
2023-11-02,11:27:29.000,306,11043144,13245,0,1698924448,13093.372766239998,86.07897030000458,53510.527912080004
2023-11-02,11:27:30.000,306,11043144,13125,0,1698924449,13093.399711479993,86.14241246999882,53510.57682192
2023-11-02,11:27:31.000,306,11043124,12925,0,1698924450,13093.332348379998,86.14241246999882,53510.52092496001
2023-11-02,11:27:32.000,306,11043126,13085,0,1698924451,13093.264985280002,86.13536333999946,53510.45105376001
2023-11-02,11:27:33.000,306,11043155,13365,0,1698924452,13093.345821000003,86.10716682000202,53510.54188632001
2023-11-02,11:27:34.000,306,11043148,13285,0,1698924453,13093.298666829993,86.15651073000481,53510.49996360001
2023-11-02,11:27:35.000,306,11043163,13245,0,1698924454,13093.278457899993,86.10716682000202,53510.527912080004
2023-11-02,11:27:36.000,306,11043172,13325,0,1698924455,13093.177413249992,86.14241246999882,53510.42310528001
2023-11-02,11:27:37.000,306,11043203,13485,0,1698924456,13093.136995389992,86.17060899000353,53510.430092400005
2023-11-02,11:27:38.000,306,11043160,13285,0,1698924457,13093.170676939997,86.2270020299984,53510.51393784
2023-11-02,11:27:39.000,306,11043152,13125,0,1698924458,13093.103313840002,86.20585464000033,53510.527912080004
2023-11-02,11:27:40.000,306,11043141,12965,0,1698924459,13093.089841219997,86.20585464000033,53510.492976479996
2023-11-02,11:27:41.000,306,11043200,13045,0,1698924460,13093.009005499996,86.17765812000289,53510.41611816
2023-11-02,11:27:42.000,306,11043156,13085,0,1698924461,13092.982060260001,86.18470725000225,53510.45105376001
2023-11-02,11:27:43.000,306,11043172,13085,0,1698924462,13092.948378709996,86.2270020299984,53510.43707952
2023-11-02,11:27:44.000,306,11043131,13045,0,1698924463,13092.941642400001,86.2270020299984,53510.47201512001
2023-11-02,11:27:45.000,306,11043149,13085,0,1698924464,13092.86080668,86.2270020299984,53510.465028
2023-11-02,11:27:46.000,306,11043136,12965,0,1698924465,13092.88101561,86.21290376999968,53510.37419544001
2023-11-02,11:27:47.000,306,11043187,12965,0,1698924466,13092.907960849996,86.20585464000033,53510.3951568
2023-11-02,11:27:48.000,306,11043127,13005,0,1698924467,13092.928169779996,86.20585464000033,53510.47201512001
2023-11-02,11:27:49.000,306,11043163,13325,0,1698924468,13092.907960849996,86.14241246999882,53510.41611816
2023-11-02,11:27:50.000,306,11043161,13045,0,1698924469,13092.874279299991,86.14946159999818,53510.37419544001
2023-11-02,11:27:51.000,306,11043156,13005,0,1698924470,13092.806916199996,86.10011769000266,53510.325285599996
2023-11-02,11:27:52.000,306,11043133,13205,0,1698924471,13092.81365250999,86.10716682000202,53510.29733712
2023-11-02,11:27:53.000,306,11043170,13325,0,1698924472,13092.854070369991,86.06487203999859,53510.40214392001
2023-11-02,11:27:54.000,306,11043133,13405,0,1698924473,13092.867542989996,86.06487203999859,53510.40214392001
2023-11-02,11:27:55.000,306,11043161,13125,0,1698924474,13092.894488229991,86.02257726000244,53510.45804088
2023-11-02,11:27:56.000,306,11043167,13085,0,1698924475,13092.854070369991,86.0296263900018,53510.40214392001
2023-11-02,11:27:57.000,306,11043164,13045,0,1698924476,13092.847334059996,85.95208596000157,53510.33227272001
2023-11-02,11:27:58.000,306,11043179,12925,0,1698924477,13092.854070369991,85.94503683000221,53510.34624696
2023-11-02,11:27:59.000,306,11043163,13085,0,1698924478,13092.874279299991,85.95913509000093,53510.381182560006
2023-11-02,11:28:00.000,306,11043127,13165,0,1698924479,13092.867542989996,85.93093857000349,53510.38816968
2023-11-02,11:28:01.000,306,11043193,13125,0,1698924480,13092.84059775,85.92388944000413,53510.325285599996
2023-11-02,11:28:02.000,306,11043165,13285,0,1698924481,13092.867542989996,85.92388944000413,53510.33227272001
2023-11-02,11:28:03.000,306,11043127,13125,0,1698924482,13092.934906089991,85.90979117999814,53510.40214392001
2023-11-02,11:28:04.000,306,11043154,12965,0,1698924483,13092.921433470001,85.88864379000006,53510.381182560006
2023-11-02,11:28:05.000,306,11043185,13165,0,1698924484,13092.921433470001,85.8815946600007,53510.360221200004
2023-11-02,11:28:06.000,306,11043158,13205,0,1698924485,13092.887751919996,85.89569291999942,53510.28336288001
2023-11-02,11:28:07.000,306,11043161,13125,0,1698924486,13092.934906089991,85.8815946600007,53510.37419544001
2023-11-02,11:28:08.000,306,11043167,13245,0,1698924487,13092.968587639996,85.85339814000326,53510.35323408001
2023-11-02,11:28:09.000,306,11043136,12925,0,1698924488,13092.975323949991,85.8815946600007,53510.37419544001
2023-11-02,11:28:10.000,306,11043166,13245,0,1698924489,13093.009005499996,85.8815946600007,53510.311311360005
2023-11-02,11:28:11.000,306,11043113,12965,0,1698924490,13093.029214429997,85.8815946600007,53510.360221200004
2023-11-02,11:28:12.000,306,11043133,13405,0,1698924491,13093.123522770002,85.88864379000006,53510.3951568
2023-11-02,11:28:13.000,306,11043156,12765,0,1698924492,13093.157204319992,85.91684031000477,53510.41611816
2023-11-02,11:28:14.000,306,11043113,13285,0,1698924493,13093.190885869997,85.8815946600007,53510.35323408001
2023-11-02,11:28:15.000,306,11043146,13285,0,1698924494,13093.258248969993,85.89569291999942,53510.3951568
2023-11-02,11:28:16.000,306,11043172,13245,0,1698924495,13093.224567420002,85.92388944000413,53510.36720832
2023-11-02,11:28:17.000,306,11043170,13245,0,1698924496,13093.278457899993,85.89569291999942,53510.381182560006
2023-11-02,11:28:18.000,306,11043168,13645,0,1698924497,13093.366029929988,85.91684031000477,53510.47201512001
2023-11-02,11:28:19.000,306,11043188,13565,0,1698924498,13093.433393029998,85.95208596000157,53510.51393784
2023-11-02,11:28:20.000,306,11043191,13165,0,1698924499,13093.433393029998,85.980282479999,53510.48598936
2023-11-02,11:28:21.000,306,11043148,13125,0,1698924500,13093.500756129994,85.93798770000285,53510.56284768
2023-11-02,11:28:22.000,306,11043164,13205,0,1698924501,13093.473810889998,85.96618422000029,53510.492976479996
2023-11-02,11:28:23.000,306,11043183,13005,0,1698924502,13093.527701369989,85.90979117999814,53510.56284768
2023-11-02,11:28:24.000,306,11043154,13245,0,1698924503,13093.595064469999,85.93093857000349,53510.56284768
2023-11-02,11:28:25.000,306,11043166,13205,0,1698924504,13093.595064469999,85.93093857000349,53510.59079616001
2023-11-02,11:28:26.000,306,11043155,12965,0,1698924505,13093.615273399999,85.90979117999814,53510.58380904
2023-11-02,11:28:27.000,306,11043114,13085,0,1698924506,13093.60853708999,85.86749640000198,53510.660667359996
2023-11-02,11:28:28.000,306,11043175,13165,0,1698924507,13093.69610912,85.86749640000198,53510.70259008
2023-11-02,11:28:29.000,306,11043170,13525,0,1698924508,13093.723054359994,85.81815248999919,53510.646693120005
2023-11-02,11:28:30.000,306,11043159,13285,0,1698924509,13093.69610912,85.82520161999855,53510.68861584001
2023-11-02,11:28:31.000,306,11043172,13045,0,1698924510,13093.702845429994,85.79700510000112,53510.73053856
2023-11-02,11:28:32.000,306,11043157,13045,0,1698924511,13093.682636499994,85.81815248999919,53510.68162872
2023-11-02,11:28:33.000,306,11043152,13245,0,1698924512,13093.675900189999,85.76175945000432,53510.77246128
2023-11-02,11:28:34.000,306,11043145,13405,0,1698924513,13093.73652698,85.76175945000432,53510.80739688001
2023-11-02,11:28:35.000,306,11043120,13005,0,1698924514,13093.77694484,85.74061205999897,53510.83534536001
2023-11-02,11:28:36.000,306,11043176,13005,0,1698924515,13093.73652698,85.76880858000368,53510.7794484
2023-11-02,11:28:37.000,306,11043177,13285,0,1698924516,13093.675900189999,85.74766118999833,53510.78643552001
2023-11-02,11:28:38.000,306,11043121,13005,0,1698924517,13093.655691259999,85.77585771000304,53510.82137112
2023-11-02,11:28:39.000,306,11043153,12885,0,1698924518,13093.68937280999,85.76175945000432,53510.863293840004
2023-11-02,11:28:40.000,306,11043108,13125,0,1698924519,13093.64895494999,85.7829068400024,53510.814384000005
2023-11-02,11:28:41.000,306,11043154,13325,0,1698924520,13093.62874601999,85.80405423000047,53510.83534536001
2023-11-02,11:28:42.000,306,11043177,13125,0,1698924521,13093.622009709994,85.83929988000455,53510.8493196
2023-11-02,11:28:43.000,306,11043131,13085,0,1698924522,13093.66916387999,85.8815946600007,53510.92617792001
2023-11-02,11:28:44.000,306,11043157,13165,0,1698924523,13093.595064469999,85.8815946600007,53510.95412640001
2023-11-02,11:28:45.000,306,11043190,13285,0,1698924524,13093.622009709994,85.91684031000477,53510.96810064
2023-11-02,11:28:46.000,306,11043168,13285,0,1698924525,13093.534437679999,85.94503683000221,53510.89822944
2023-11-02,11:28:47.000,306,11043128,13405,0,1698924526,13093.514228749998,85.93798770000285,53510.87726808001
2023-11-02,11:28:48.000,306,11043180,13325,0,1698924527,13093.507492439989,85.99438073999772,53510.92617792001
2023-11-02,11:28:49.000,306,11043169,13245,0,1698924528,13093.480547199993,85.980282479999,53510.989062
2023-11-02,11:28:50.000,306,11043134,13525,0,1698924529,13093.467074579989,86.00847900000372,53510.97508776001
2023-11-02,11:28:51.000,306,11043104,13245,0,1698924530,13093.419920409993,85.97323334999965,53510.989062
2023-11-02,11:28:52.000,306,11043119,13485,0,1698924531,13093.339084689993,86.01552813000308,53510.92617792001
2023-11-02,11:28:53.000,306,11043161,13125,0,1698924532,13093.379502549993,85.96618422000029,53510.92617792001
2023-11-02,11:28:54.000,306,11043204,13045,0,1698924533,13093.372766239998,86.05077377999987,53510.933165040005
2023-11-02,11:28:55.000,306,11043135,13125,0,1698924534,13093.359293619993,85.98733160999836,53510.96111352
2023-11-02,11:28:56.000,306,11043159,13365,0,1698924535,13093.238040039992,85.980282479999,53510.863293840004
2023-11-02,11:28:57.000,306,11043140,13245,0,1698924536,13093.224567420002,85.94503683000221,53510.84233248
2023-11-02,11:28:58.000,306,11043123,13205,0,1698924537,13093.238040039992,85.94503683000221,53510.97508776001
2023-11-02,11:28:59.000,306,11043139,13205,0,1698924538,13093.251512659997,85.92388944000413,53510.96111352
2023-11-02,11:29:00.000,306,11043115,13165,0,1698924539,13093.204358490002,85.91684031000477,53510.95412640001
2023-11-02,11:29:01.000,306,11043171,13125,0,1698924540,13093.163940630002,85.86044727000262,53510.9191908
2023-11-02,11:29:02.000,306,11043153,13285,0,1698924541,13093.103313840002,85.8463490100039,53510.828358239996
2023-11-02,11:29:03.000,306,11043137,13045,0,1698924542,13093.110050149997,85.8463490100039,53510.84233248
2023-11-02,11:29:04.000,306,11043188,13165,0,1698924543,13093.089841219997,85.78995597000176,53510.85630672001
2023-11-02,11:29:05.000,306,11043119,13205,0,1698924544,13093.022478120001,85.80405423000047,53510.79342264
2023-11-02,11:29:06.000,306,11043121,13325,0,1698924545,13093.089841219997,85.80405423000047,53510.8493196
2023-11-02,11:29:07.000,306,11043133,13365,0,1698924546,13093.089841219997,85.75471031999768,53510.814384000005
2023-11-02,11:29:08.000,306,11043134,13205,0,1698924547,13093.110050149997,85.74061205999897,53510.863293840004
2023-11-02,11:29:09.000,306,11043170,13365,0,1698924548,13093.035950739992,85.70536641000217,53510.68861584001
2023-11-02,11:29:10.000,306,11043163,13005,0,1698924549,13092.995532879992,85.65602249999938,53510.716564320006
2023-11-02,11:29:11.000,306,11043161,12845,0,1698924550,13093.029214429997,85.62077685000258,53510.75149992
2023-11-02,11:29:12.000,306,11043173,13085,0,1698924551,13092.988796569996,85.60667859000387,53510.716564320006
2023-11-02,11:29:13.000,306,11043129,13045,0,1698924552,13092.941642400001,85.55733468000108,53510.6746416
2023-11-02,11:29:14.000,306,11043153,13365,0,1698924553,13092.934906089991,85.54323642000236,53510.6746416
2023-11-02,11:29:15.000,306,11043166,13245,0,1698924554,13092.961851330001,85.51503989999765,53510.66765448001
2023-11-02,11:29:16.000,306,11043142,12845,0,1698924555,13092.975323949991,85.48684338000021,53510.646693120005
2023-11-02,11:29:17.000,306,11043178,13125,0,1698924556,13092.874279299991,85.49389250999957,53510.58380904
2023-11-02,11:29:18.000,306,11043129,13125,0,1698924557,13092.88101561,85.44454860000405,53510.58380904
2023-11-02,11:29:19.000,306,11043197,13285,0,1698924558,13092.914697159991,85.40225382000062,53510.59079616001
2023-11-02,11:29:20.000,306,11043122,13125,0,1698924559,13092.934906089991,85.39520469000126,53510.548873440006
2023-11-02,11:29:21.000,306,11043130,13245,0,1698924560,13092.86080668,85.36700817000383,53510.41611816
2023-11-02,11:29:22.000,306,11043143,13085,0,1698924561,13092.894488229991,85.37405730000319,53510.52092496001
2023-11-02,11:29:23.000,306,11043127,13365,0,1698924562,13093.009005499996,85.33881164999912,53510.54188632001
2023-11-02,11:29:24.000,306,11043161,13325,0,1698924563,13092.988796569996,85.33881164999912,53510.527912080004
2023-11-02,11:29:25.000,306,11043156,13165,0,1698924564,13093.002269190001,85.31766426000104,53510.45105376001
2023-11-02,11:29:26.000,306,11043141,13245,0,1698924565,13093.009005499996,85.2894677400036,53510.50695072
2023-11-02,11:29:27.000,306,11043146,13245,0,1698924566,13093.015741809992,85.2894677400036,53510.45804088
2023-11-02,11:29:28.000,306,11043174,13125,0,1698924567,13093.049423359997,85.24012383000081,53510.492976479996
2023-11-02,11:29:29.000,306,11043148,13405,0,1698924568,13093.042687050001,85.26832034999825,53510.465028
2023-11-02,11:29:30.000,306,11043124,13325,0,1698924569,13093.049423359997,85.25422208999953,53510.40913104
2023-11-02,11:29:31.000,306,11043143,13525,0,1698924570,13093.096577529992,85.2260255700021,53510.43707952
2023-11-02,11:29:32.000,306,11043132,12845,0,1698924571,13093.136995389992,85.18373078999866,53510.479002240005
2023-11-02,11:29:33.000,306,11043181,12845,0,1698924572,13093.184149560002,85.16963252999994,53510.43707952
2023-11-02,11:29:34.000,306,11043146,13285,0,1698924573,13093.184149560002,85.13438688000315,53510.43707952
2023-11-02,11:29:35.000,306,11043149,13085,0,1698924574,13093.204358490002,85.12733775000379,53510.41611816
2023-11-02,11:29:36.000,306,11043149,13285,0,1698924575,13093.157204319992,85.10619035999844,53510.38816968
2023-11-02,11:29:37.000,306,11043153,12925,0,1698924576,13093.204358490002,85.03569906000484,53510.381182560006
2023-11-02,11:29:38.000,306,11043152,13285,0,1698924577,13093.271721589997,85.00045341000077,53510.430092400005
2023-11-02,11:29:39.000,306,11043155,13285,0,1698924578,13093.312139449998,84.93701123999926,53510.43707952
2023-11-02,11:29:40.000,306,11043196,13125,0,1698924579,13093.339084689993,84.88061820000439,53510.41611816
2023-11-02,11:29:41.000,306,11043140,13085,0,1698924580,13093.298666829993,84.83832342000096,53510.33925984
2023-11-02,11:29:42.000,306,11043146,13125,0,1698924581,13093.332348379998,84.81012690000352,53510.35323408001
2023-11-02,11:29:43.000,306,11043149,13205,0,1698924582,13093.345821000003,84.73963560000266,53510.40214392001
2023-11-02,11:29:44.000,306,11043141,13245,0,1698924583,13093.413184099998,84.66914430000179,53510.41611816
2023-11-02,11:29:45.000,306,11043145,13205,0,1698924584,13093.419920409993,84.63389864999772,53510.43707952
2023-11-02,11:29:46.000,306,11043130,13005,0,1698924585,13093.426656719988,84.55635822000477,53510.3951568
2023-11-02,11:29:47.000,306,11043114,13085,0,1698924586,13093.426656719988,84.5211125700007,53510.38816968
2023-11-02,11:29:48.000,306,11043186,13045,0,1698924587,13093.520965059994,84.4858669200039,53510.45105376001
2023-11-02,11:29:49.000,306,11043137,13525,0,1698924588,13093.514228749998,84.40832649000367,53510.45105376001
2023-11-02,11:29:50.000,306,11043136,12965,0,1698924589,13093.534437679999,84.38012996999896,53510.42310528001
2023-11-02,11:29:51.000,306,11043123,13085,0,1698924590,13093.480547199993,84.35193345000152,53510.37419544001
2023-11-02,11:29:52.000,306,11043138,12925,0,1698924591,13093.460338269993,84.32373693000409,53510.381182560006
2023-11-02,11:29:53.000,306,11043138,12965,0,1698924592,13093.547910299989,84.3096386699981,53510.47201512001
2023-11-02,11:29:54.000,306,11043164,13045,0,1698924593,13093.574855539999,84.26029476000258,53510.52092496001
2023-11-02,11:29:55.000,306,11043118,12965,0,1698924594,13093.588328159989,84.24619650000386,53510.57682192
2023-11-02,11:29:56.000,306,11043134,13365,0,1698924595,13093.581591849994,84.2391473700045,53510.548873440006
2023-11-02,11:29:57.000,306,11043098,13245,0,1698924596,13093.487283509989,84.26029476000258,53510.51393784
2023-11-02,11:29:58.000,306,11043175,12925,0,1698924597,13093.60853708999,84.22504910999851,53510.57682192
2023-11-02,11:29:59.000,306,11043171,13285,0,1698924598,13093.561382919994,84.2391473700045,53510.56983480001
2023-11-02,11:30:00.000,306,11043136,13445,0,1698924599,13093.595064469999,84.175705200003,53510.58380904
2023-11-02,11:30:01.000,306,11043149,13445,0,1698924600,13093.487283509989,84.21799997999915,53510.54188632001
2023-11-02,11:30:02.000,306,11043178,13245,0,1698924601,13093.520965059994,84.18980346000171,53510.56284768
2023-11-02,11:30:03.000,306,11043165,13445,0,1698924602,13093.534437679999,84.18980346000171,53510.6746416
2023-11-02,11:30:04.000,306,11043175,13485,0,1698924603,13093.527701369989,84.19685259000107,53510.65368024
2023-11-02,11:30:05.000,306,11043084,13205,0,1698924604,13093.446865649988,84.19685259000107,53510.646693120005
2023-11-02,11:30:06.000,306,11043154,13285,0,1698924605,13093.419920409993,84.20390172000043,53510.56983480001
2023-11-02,11:30:07.000,306,11043083,12765,0,1698924606,13093.372766239998,84.22504910999851,53510.63271888
2023-11-02,11:30:08.000,306,11043134,13405,0,1698924607,13093.386238859988,84.20390172000043,53510.70957720001
2023-11-02,11:30:09.000,306,11043137,13085,0,1698924608,13093.392975169998,84.21799997999915,53510.695602960004
2023-11-02,11:30:10.000,306,11043133,13525,0,1698924609,13093.312139449998,84.21799997999915,53510.646693120005
2023-11-02,11:30:11.000,306,11043122,13205,0,1698924610,13093.291930519998,84.19685259000107,53510.68861584001
2023-11-02,11:30:12.000,306,11043139,13405,0,1698924611,13093.345821000003,84.21095084999979,53510.716564320006
2023-11-02,11:30:13.000,306,11043134,12925,0,1698924612,13093.291930519998,84.21799997999915,53510.70957720001
2023-11-02,11:30:14.000,306,11043192,12965,0,1698924613,13093.217831109992,84.16865607000364,53510.695602960004
2023-11-02,11:30:15.000,306,11043140,13125,0,1698924614,13093.238040039992,84.18980346000171,53510.72355144
2023-11-02,11:30:16.000,306,11043135,13725,0,1698924615,13093.204358490002,84.21095084999979,53510.6746416
2023-11-02,11:30:17.000,306,11043105,13405,0,1698924616,13093.136995389992,84.16865607000364,53510.66765448001
2023-11-02,11:30:18.000,306,11043145,13405,0,1698924617,13093.170676939997,84.16160694000428,53510.7794484
2023-11-02,11:30:19.000,306,11043137,13285,0,1698924618,13093.143731700002,84.13341041999956,53510.78643552001
2023-11-02,11:30:20.000,306,11043136,13125,0,1698924619,13093.123522770002,84.14045954999892,53510.75848704001
2023-11-02,11:30:21.000,306,11043155,13285,0,1698924620,13093.035950739992,84.09816477000277,53510.72355144
2023-11-02,11:30:22.000,306,11043140,13245,0,1698924621,13093.022478120001,84.09816477000277,53510.73752568001
2023-11-02,11:30:23.000,306,11043129,13205,0,1698924622,13093.022478120001,84.11226303000149,53510.79342264
2023-11-02,11:30:24.000,306,11043174,13405,0,1698924623,13093.076368599992,84.09816477000277,53510.77246128
2023-11-02,11:30:25.000,306,11043182,12965,0,1698924624,13093.035950739992,84.1263612900002,53510.79342264
2023-11-02,11:30:26.000,306,11043176,13405,0,1698924625,13093.015741809992,84.14750867999828,53510.79342264
2023-11-02,11:30:27.000,306,11043106,13285,0,1698924626,13093.009005499996,84.14045954999892,53510.77246128
2023-11-02,11:30:28.000,306,11043133,13205,0,1698924627,13093.062895980001,84.16865607000364,53510.828358239996
2023-11-02,11:30:29.000,306,11043135,13485,0,1698924628,13093.035950739992,84.16865607000364,53510.933165040005
2023-11-02,11:30:30.000,306,11043163,13245,0,1698924629,13093.009005499996,84.175705200003,53510.83534536001
2023-11-02,11:30:31.000,306,11043178,13325,0,1698924630,13092.928169779996,84.23209823999787,53510.77246128
2023-11-02,11:30:32.000,306,11043171,12845,0,1698924631,13092.955115019991,84.23209823999787,53510.82137112
2023-11-02,11:30:33.000,306,11043141,13165,0,1698924632,13092.975323949991,84.2743930200013,53510.90521656001
2023-11-02,11:30:34.000,306,11043128,13125,0,1698924633,13092.955115019991,84.29554040999938,53510.90521656001
2023-11-02,11:30:35.000,306,11043132,13685,0,1698924634,13092.982060260001,84.32373693000409,53510.96810064
2023-11-02,11:30:36.000,306,11043131,13285,0,1698924635,13092.961851330001,84.31668780000473,53510.96810064
2023-11-02,11:30:37.000,306,11043141,12805,0,1698924636,13092.88101561,84.38717909999832,53510.95412640001
2023-11-02,11:30:38.000,306,11043135,13245,0,1698924637,13092.907960849996,84.40832649000367,53510.97508776001
2023-11-02,11:30:39.000,306,11043136,13205,0,1698924638,13092.83386143999,84.44357214000047,53510.97508776001
2023-11-02,11:30:40.000,306,11043129,13165,0,1698924639,13092.867542989996,84.47881779000454,53510.97508776001
2023-11-02,11:30:41.000,306,11043140,13005,0,1698924640,13092.806916199996,84.51406344000134,53510.96810064
2023-11-02,11:30:42.000,306,11043120,12845,0,1698924641,13092.766498339995,84.56340735000413,53510.96111352
2023-11-02,11:30:43.000,306,11043164,13125,0,1698924642,13092.73281678999,84.59160387000156,53510.982074880005
2023-11-02,11:30:44.000,306,11043162,13045,0,1698924643,13092.705871549995,84.5845547400022,53510.97508776001
2023-11-02,11:30:45.000,306,11043136,13125,0,1698924644,13092.71260785999,84.57045648000349,53511.051946080006
2023-11-02,11:30:46.000,306,11043177,13405,0,1698924645,13092.685662619995,84.61275125999964,53510.989062
2023-11-02,11:30:47.000,306,11043133,13325,0,1698924646,13092.564409039995,84.63389864999772,53510.97508776001
2023-11-02,11:30:48.000,306,11043096,13445,0,1698924647,13092.564409039995,84.62684951999836,53510.94015216
2023-11-02,11:30:49.000,306,11043182,13205,0,1698924648,13092.55767273,84.59865300000092,53511.02399760001
2023-11-02,11:30:50.000,306,11043150,13245,0,1698924649,13092.584617969995,84.62684951999836,53511.03797184
2023-11-02,11:30:51.000,306,11043125,12885,0,1698924650,13092.564409039995,84.619800389999,53511.01701048
2023-11-02,11:30:52.000,306,11043171,12965,0,1698924651,13092.503782249994,84.63389864999772,53510.97508776001
2023-11-02,11:30:53.000,306,11043135,13765,0,1698924652,13092.483573319994,84.61275125999964,53511.07290744001
2023-11-02,11:30:54.000,306,11043157,13085,0,1698924653,13092.49704594,84.57750561000285,53511.030984720004
2023-11-02,11:30:55.000,306,11043181,13325,0,1698924654,13092.49704594,84.57750561000285,53511.04495896001
2023-11-02,11:30:56.000,306,11043143,13125,0,1698924655,13092.416210219999,84.57750561000285,53510.96810064
2023-11-02,11:30:57.000,306,11043152,13485,0,1698924656,13092.375792359999,84.54930908999813,53510.94713928
2023-11-02,11:30:58.000,306,11043171,13165,0,1698924657,13092.463364389994,84.51406344000134,53511.04495896001
2023-11-02,11:30:59.000,306,11043149,13685,0,1698924658,13092.463364389994,84.52816170000006,53511.07290744001
2023-11-02,11:31:00.000,306,11043156,13205,0,1698924659,13092.463364389994,84.53521082999941,53511.07989456
2023-11-02,11:31:01.000,306,11043164,13165,0,1698924660,13092.396001289999,84.51406344000134,53510.97508776001
2023-11-02,11:31:02.000,306,11043161,13285,0,1698924661,13092.422946529994,84.47881779000454,53510.97508776001
2023-11-02,11:31:03.000,306,11043165,13005,0,1698924662,13092.416210219999,84.45767039999919,53511.01701048
2023-11-02,11:31:04.000,306,11043167,13285,0,1698924663,13092.40947390999,84.4717686599979,53510.96810064
2023-11-02,11:31:05.000,306,11043142,13325,0,1698924664,13092.396001289999,84.43652301000111,53510.982074880005
2023-11-02,11:31:06.000,306,11043131,13445,0,1698924665,13092.362319739994,84.45062126999983,53510.92617792001
2023-11-02,11:31:07.000,306,11043119,13165,0,1698924666,13092.375792359999,84.40832649000367,53510.97508776001
2023-11-02,11:31:08.000,306,11043125,13525,0,1698924667,13092.436419149999,84.40832649000367,53510.996049119996
2023-11-02,11:31:09.000,306,11043112,13085,0,1698924668,13092.38926497999,84.38717909999832,53510.996049119996
2023-11-02,11:31:10.000,306,11043148,13325,0,1698924669,13092.416210219999,84.35193345000152,53510.94015216
2023-11-02,11:31:11.000,306,11043150,13365,0,1698924670,13092.335374499999,84.3378351900028,53510.89822944
2023-11-02,11:31:12.000,306,11043141,13165,0,1698924671,13092.328638189989,84.33078606000345,53510.85630672001
2023-11-02,11:31:13.000,306,11043168,13085,0,1698924672,13092.362319739994,84.35193345000152,53510.94713928
2023-11-02,11:31:14.000,306,11043157,13485,0,1698924673,13092.396001289999,84.32373693000409,53510.9191908
2023-11-02,11:31:15.000,306,11043148,13125,0,1698924674,13092.436419149999,84.31668780000473,53510.89124232
2023-11-02,11:31:16.000,306,11043164,12925,0,1698924675,13092.416210219999,84.33078606000345,53510.91220368
2023-11-02,11:31:17.000,306,11043154,12965,0,1698924676,13092.348847119989,84.31668780000473,53510.79342264
2023-11-02,11:31:18.000,306,11043135,13045,0,1698924677,13092.369056049989,84.31668780000473,53510.89124232
2023-11-02,11:31:19.000,306,11043187,13005,0,1698924678,13092.328638189989,84.33078606000345,53510.83534536001
2023-11-02,11:31:20.000,306,11043151,13125,0,1698924679,13092.335374499999,84.25324563000322,53510.82137112
2023-11-02,11:31:21.000,306,11043104,13365,0,1698924680,13092.321901879994,84.30258953999873,53510.814384000005
2023-11-02,11:31:22.000,306,11043150,12965,0,1698924681,13092.274747709998,84.34488432000217,53510.7794484
2023-11-02,11:31:23.000,306,11043156,12965,0,1698924682,13092.254538779998,84.28849128000002,53510.77246128
2023-11-02,11:31:24.000,306,11043116,13205,0,1698924683,13092.308429259989,84.29554040999938,53510.78643552001
2023-11-02,11:31:25.000,306,11043172,13045,0,1698924684,13092.214120919998,84.30258953999873,53510.80040976
2023-11-02,11:31:26.000,306,11043207,13085,0,1698924685,13092.153494129998,84.3378351900028,53510.6746416
2023-11-02,11:31:27.000,306,11043173,12965,0,1698924686,13092.126548890003,84.30258953999873,53510.6746416
2023-11-02,11:31:28.000,306,11043136,13285,0,1698924687,13092.166966749988,84.30258953999873,53510.695602960004
2023-11-02,11:31:29.000,306,11043177,13125,0,1698924688,13092.126548890003,84.2743930200013,53510.660667359996
2023-11-02,11:31:30.000,306,11043121,13285,0,1698924689,13092.079394719993,84.23209823999787,53510.63271888
2023-11-02,11:31:31.000,306,11043159,12965,0,1698924690,13092.059185789993,84.23209823999787,53510.58380904
2023-11-02,11:31:32.000,306,11043121,13165,0,1698924691,13092.133285199998,84.20390172000043,53510.62573176
2023-11-02,11:31:33.000,306,11043121,13205,0,1698924692,13092.113076269998,84.1263612900002,53510.597783280005
2023-11-02,11:31:34.000,306,11043149,12925,0,1698924693,13092.119812579993,84.11226303000149,53510.50695072
2023-11-02,11:31:35.000,306,11043182,13325,0,1698924694,13092.072658409998,84.09111564000341,53510.56284768
2023-11-02,11:31:36.000,306,11043174,12725,0,1698924695,13092.086131030002,84.0629191199987,53510.465028
2023-11-02,11:31:37.000,306,11043166,13285,0,1698924696,13092.038976859993,84.04882085999998,53510.40913104
2023-11-02,11:31:38.000,306,11043185,13085,0,1698924697,13092.126548890003,83.99947695000446,53510.52092496001
2023-11-02,11:31:39.000,306,11043129,13165,0,1698924698,13092.126548890003,83.91488739000488,53510.50695072
2023-11-02,11:31:40.000,306,11043187,13245,0,1698924699,13092.173703059998,83.8796417400008,53510.52092496001
2023-11-02,11:31:41.000,306,11043154,12925,0,1698924700,13092.146757819988,83.80210131000058,53510.430092400005
2023-11-02,11:31:42.000,306,11043139,12925,0,1698924701,13092.200648299993,83.76685566000378,53510.430092400005
2023-11-02,11:31:43.000,306,11043140,13245,0,1698924702,13092.261275089993,83.68931523000356,53510.492976479996
2023-11-02,11:31:44.000,306,11043144,13245,0,1698924703,13092.268011399989,83.66111870999885,53510.44406664
2023-11-02,11:31:45.000,306,11043147,13445,0,1698924704,13092.321901879994,83.62587306000205,53510.50695072
2023-11-02,11:31:46.000,306,11043146,12965,0,1698924705,13092.335374499999,83.59062740999798,53510.43707952
2023-11-02,11:31:47.000,306,11043179,13245,0,1698924706,13092.348847119989,83.5342343700031,53510.47201512001
2023-11-02,11:31:48.000,306,11043147,13205,0,1698924707,13092.456628079999,83.47784133000096,53510.50695072
2023-11-02,11:31:49.000,306,11043169,13005,0,1698924708,13092.483573319994,83.42849741999817,53510.45105376001
2023-11-02,11:31:50.000,306,11043179,13125,0,1698924709,13092.51725487,83.37915351000265,53510.42310528001
2023-11-02,11:31:51.000,306,11043142,13245,0,1698924710,13092.53072748999,83.31571134000114,53510.38816968
2023-11-02,11:31:52.000,306,11043113,13085,0,1698924711,13092.584617969995,83.29456395000307,53510.381182560006
2023-11-02,11:31:53.000,306,11043138,13165,0,1698924712,13092.645244759995,83.23817091000092,53510.45804088
2023-11-02,11:31:54.000,306,11043153,13365,0,1698924713,13092.726080479995,83.18177786999877,53510.479002240005
2023-11-02,11:31:55.000,306,11043149,13085,0,1698924714,13092.806916199996,83.14653222000197,53510.5348992
2023-11-02,11:31:56.000,306,11043171,13125,0,1698924715,13092.81365250999,83.10423743999854,53510.57682192
2023-11-02,11:31:57.000,306,11043179,13445,0,1698924716,13092.77323464999,83.05489353000303,53510.492976479996
2023-11-02,11:31:58.000,306,11043140,13085,0,1698924717,13092.827125129996,83.01964787999896,53510.548873440006
2023-11-02,11:31:59.000,306,11043170,13125,0,1698924718,13092.86080668,82.99850049000088,53510.59079616001
2023-11-02,11:32:00.000,306,11043159,13085,0,1698924719,13092.83386143999,82.95620571000472,53510.6047704
2023-11-02,11:32:01.000,306,11043144,13325,0,1698924720,13092.806916199996,82.92096006000065,53510.54188632001
2023-11-02,11:32:02.000,306,11043153,13125,0,1698924721,13092.827125129996,82.92096006000065,53510.6047704
2023-11-02,11:32:03.000,306,11043167,13285,0,1698924722,13092.874279299991,82.8786652800045,53510.660667359996
2023-11-02,11:32:04.000,306,11043152,13325,0,1698924723,13092.867542989996,82.8645670199985,53510.6746416
2023-11-02,11:32:05.000,306,11043199,12965,0,1698924724,13092.83386143999,82.85751788999914,53510.6746416
2023-11-02,11:32:06.000,306,11043163,13445,0,1698924725,13092.806916199996,82.87161614999786,53510.58380904
2023-11-02,11:32:07.000,306,11043181,12925,0,1698924726,13092.84059775,82.85046875999979,53510.660667359996
2023-11-02,11:32:08.000,306,11043177,13085,0,1698924727,13092.82038882,82.85751788999914,53510.63970600001
2023-11-02,11:32:09.000,306,11043189,13085,0,1698924728,13092.77997096,82.8645670199985,53510.695602960004
2023-11-02,11:32:10.000,306,11043149,13285,0,1698924729,13092.746289409995,82.81522311000299,53510.70957720001
2023-11-02,11:32:11.000,306,11043153,13645,0,1698924730,13092.746289409995,82.78702658999828,53510.660667359996
2023-11-02,11:32:12.000,306,11043155,13165,0,1698924731,13092.786707269996,82.82227224000235,53510.73752568001
2023-11-02,11:32:13.000,306,11043134,13445,0,1698924732,13092.726080479995,82.79407572000491,53510.75848704001
2023-11-02,11:32:14.000,306,11043188,12965,0,1698924733,13092.65198106999,82.80817398000363,53510.75149992
2023-11-02,11:32:15.000,306,11043170,13285,0,1698924734,13092.625035829995,82.78702658999828,53510.73752568001
2023-11-02,11:32:16.000,306,11043130,13485,0,1698924735,13092.59135427999,82.80112485000427,53510.6746416
2023-11-02,11:32:17.000,306,11043150,12925,0,1698924736,13092.544200109995,82.81522311000299,53510.68861584001
2023-11-02,11:32:18.000,306,11043120,13205,0,1698924737,13092.604826899995,82.80112485000427,53510.77246128
2023-11-02,11:32:19.000,306,11043159,13045,0,1698924738,13092.584617969995,82.77292832999956,53510.79342264
2023-11-02,11:32:20.000,306,11043173,13205,0,1698924739,13092.523991179994,82.80112485000427,53510.72355144
2023-11-02,11:32:21.000,306,11043153,13085,0,1698924740,13092.422946529994,82.80817398000363,53510.660667359996
2023-11-02,11:32:22.000,306,11043140,13365,0,1698924741,13092.40947390999,82.81522311000299,53510.68861584001
2023-11-02,11:32:23.000,306,11043150,13165,0,1698924742,13092.40947390999,82.83637050000107,53510.70957720001
2023-11-02,11:32:24.000,306,11043225,13285,0,1698924743,13092.422946529994,82.81522311000299,53510.7794484
2023-11-02,11:32:25.000,306,11043156,13285,0,1698924744,13092.42968283999,82.82932137000171,53510.77246128
2023-11-02,11:32:26.000,306,11043162,12965,0,1698924745,13092.416210219999,82.84341963000043,53510.72355144
2023-11-02,11:32:27.000,306,11043170,13365,0,1698924746,13092.416210219999,82.82227224000235,53510.77246128
2023-11-02,11:32:28.000,306,11043140,13165,0,1698924747,13092.396001289999,82.82227224000235,53510.79342264
2023-11-02,11:32:29.000,306,11043150,13285,0,1698924748,13092.443155459994,82.80817398000363,53510.828358239996
2023-11-02,11:32:30.000,306,11043167,13245,0,1698924749,13092.416210219999,82.80817398000363,53510.814384000005
2023-11-02,11:32:31.000,306,11043143,13125,0,1698924750,13092.396001289999,82.78702658999828,53510.83534536001
2023-11-02,11:32:32.000,306,11043183,13285,0,1698924751,13092.362319739994,82.77997745999892,53510.79342264
2023-11-02,11:32:33.000,306,11043176,12925,0,1698924752,13092.369056049989,82.75883007000084,53510.80739688001
2023-11-02,11:32:34.000,306,11043129,13085,0,1698924753,13092.42968283999,82.77997745999892,53510.814384000005
2023-11-02,11:32:35.000,306,11043161,13205,0,1698924754,13092.422946529994,82.7306335500034,53510.96111352
2023-11-02,11:32:36.000,306,11043162,13325,0,1698924755,13092.422946529994,82.74473181000212,53510.96111352
2023-11-02,11:32:37.000,306,11043172,13165,0,1698924756,13092.369056049989,82.70948615999805,53510.85630672001
2023-11-02,11:32:38.000,306,11043174,12965,0,1698924757,13092.342110809994,82.70243702999869,53510.87028096
2023-11-02,11:32:39.000,306,11043167,13285,0,1698924758,13092.369056049989,82.73768268000276,53510.89124232
2023-11-02,11:32:40.000,306,11043150,13005,0,1698924759,13092.321901879994,82.70948615999805,53510.90521656001
2023-11-02,11:32:41.000,306,11043149,13005,0,1698924760,13092.281484019994,82.71653529000469,53510.87726808001
2023-11-02,11:32:42.000,306,11043140,13045,0,1698924761,13092.274747709998,82.72358442000404,53510.92617792001
2023-11-02,11:32:43.000,306,11043156,13205,0,1698924762,13092.281484019994,82.70948615999805,53510.982074880005
2023-11-02,11:32:44.000,306,11043167,12965,0,1698924763,13092.281484019994,82.70948615999805,53511.00303624001
2023-11-02,11:32:45.000,306,11043161,12925,0,1698924764,13092.234329849998,82.67424051000125,53511.02399760001
2023-11-02,11:32:46.000,306,11043117,13205,0,1698924765,13092.106339960003,82.70948615999805,53510.96810064
2023-11-02,11:32:47.000,306,11043163,13285,0,1698924766,13092.119812579993,82.71653529000469,53510.989062
2023-11-02,11:32:48.000,306,11043164,13285,0,1698924767,13092.133285199998,82.6671913800019,53511.06592032
2023-11-02,11:32:49.000,306,11043133,13045,0,1698924768,13092.065922100002,82.70948615999805,53511.04495896001
2023-11-02,11:32:50.000,306,11043146,12925,0,1698924769,13091.964877450002,82.6671913800019,53511.00303624001
2023-11-02,11:32:51.000,306,11043172,13205,0,1698924770,13091.944668520002,82.68833876999997,53510.96111352
2023-11-02,11:32:52.000,306,11043136,12845,0,1698924771,13091.951404829997,82.68128964000061,53511.01002336
2023-11-02,11:32:53.000,306,11043141,12965,0,1698924772,13091.863832800002,82.6671913800019,53511.01002336
2023-11-02,11:32:54.000,306,11043186,13085,0,1698924773,13091.803206010001,82.67424051000125,53510.94015216
2023-11-02,11:32:55.000,306,11043143,13045,0,1698924774,13091.769524459996,82.68833876999997,53510.989062
2023-11-02,11:32:56.000,306,11043142,13325,0,1698924775,13091.6617435,82.67424051000125,53511.01002336
2023-11-02,11:32:57.000,306,11043132,13285,0,1698924776,13091.587644089996,82.68833876999997,53510.933165040005
2023-11-02,11:32:58.000,306,11043145,13085,0,1698924777,13091.57417146999,82.68833876999997,53511.01002336
2023-11-02,11:32:59.000,306,11043170,13005,0,1698924778,13091.587644089996,82.68833876999997,53510.95412640001
2023-11-02,11:33:00.000,306,11043165,13085,0,1698924779,13091.466390509995,82.68833876999997,53510.884255200006
2023-11-02,11:33:01.000,306,11043119,12965,0,1698924780,13091.39229109999,82.68128964000061,53510.85630672001
2023-11-02,11:33:02.000,306,11043139,13405,0,1698924781,13091.29798276,82.66014225000254,53510.884255200006
2023-11-02,11:33:03.000,306,11043138,13245,0,1698924782,13091.264301209994,82.63194572999782,53510.884255200006
2023-11-02,11:33:04.000,306,11043157,12845,0,1698924783,13091.21041072999,82.6671913800019,53510.82137112
2023-11-02,11:33:05.000,306,11043147,13285,0,1698924784,13091.156520249999,82.6178474699991,53510.82137112
2023-11-02,11:33:06.000,306,11043141,12925,0,1698924785,13091.042002979993,82.65309312000318,53510.7794484
2023-11-02,11:33:07.000,306,11043151,13245,0,1698924786,13090.994848809998,82.6178474699991,53510.75149992
2023-11-02,11:33:08.000,306,11043136,13165,0,1698924787,13090.974639879998,82.58965095000167,53510.77246128
2023-11-02,11:33:09.000,306,11043168,13045,0,1698924788,13090.940958329993,82.53325790999952,53510.70957720001
2023-11-02,11:33:10.000,306,11043138,13125,0,1698924789,13090.893804159998,82.53325790999952,53510.70259008
2023-11-02,11:33:11.000,306,11043129,13205,0,1698924790,13090.819704749993,82.51211052000144,53510.6047704
2023-11-02,11:33:12.000,306,11043166,13205,0,1698924791,13090.772550579997,82.44866834999993,53510.527912080004
2023-11-02,11:33:13.000,306,11043126,13285,0,1698924792,13090.738869029992,82.44161922000058,53510.660667359996
2023-11-02,11:33:14.000,306,11043127,13045,0,1698924793,13090.732132719997,82.40637357000378,53510.61874464001
2023-11-02,11:33:15.000,306,11043157,13165,0,1698924794,13090.718660099992,82.39932444000442,53510.56284768
2023-11-02,11:33:16.000,306,11043132,12965,0,1698924795,13090.684978550002,82.38522617999843,53510.54188632001
2023-11-02,11:33:17.000,306,11043148,13085,0,1698924796,13090.583933900001,82.39227530999779,53510.465028
2023-11-02,11:33:18.000,306,11043139,12805,0,1698924797,13090.543516040001,82.41342270000314,53510.45804088
2023-11-02,11:33:19.000,306,11043162,12885,0,1698924798,13090.523307110001,82.38522617999843,53510.43707952
2023-11-02,11:33:20.000,306,11043111,12925,0,1698924799,13090.530043419996,82.35702966000099,53510.40214392001
2023-11-02,11:33:21.000,306,11043182,13165,0,1698924800,13090.408789839996,82.40637357000378,53510.33925984
2023-11-02,11:33:22.000,306,11043148,13125,0,1698924801,13090.46268032,82.40637357000378,53510.29733712
2023-11-02,11:33:23.000,306,11043130,13005,0,1698924802,13090.415526149991,82.39932444000442,53510.381182560006
2023-11-02,11:33:24.000,306,11043195,13045,0,1698924803,13090.42226246,82.4204718300025,53510.381182560006
2023-11-02,11:33:25.000,306,11043116,13165,0,1698924804,13090.37510828999,82.4557174799993,53510.33925984
2023-11-02,11:33:26.000,306,11043149,12965,0,1698924805,13090.28079995,82.46276660999865,53510.26938864
2023-11-02,11:33:27.000,306,11043134,13045,0,1698924806,13090.287536259995,82.49096313000337,53510.26938864
2023-11-02,11:33:28.000,306,11043117,13085,0,1698924807,13090.28079995,82.483914000004,53510.29035
2023-11-02,11:33:29.000,306,11043128,13285,0,1698924808,13090.1797553,82.56850356000359,53510.262401520005
2023-11-02,11:33:30.000,306,11043184,13365,0,1698924809,13090.15954637,82.58965095000167,53510.2204788
2023-11-02,11:33:31.000,306,11043144,13085,0,1698924810,13090.125864819995,82.61079833999975,53510.23445304001
2023-11-02,11:33:32.000,306,11043132,13045,0,1698924811,13090.17301898999,82.57555269000295,53510.24842728
2023-11-02,11:33:33.000,306,11043133,12965,0,1698924812,13090.146073749995,82.61079833999975,53510.213491680006
2023-11-02,11:33:34.000,306,11043149,13285,0,1698924813,13090.09891958,82.60374921000039,53510.17855608
2023-11-02,11:33:35.000,306,11043104,13125,0,1698924814,13090.05850172,82.57555269000295,53510.16458184001
2023-11-02,11:33:36.000,306,11043158,13005,0,1698924815,13090.018083859999,82.57555269000295,53510.11567200001
2023-11-02,11:33:37.000,306,11043188,13085,0,1698924816,13090.03829279,82.54030703999888,53510.08772352001
2023-11-02,11:33:38.000,306,11043163,12925,0,1698924817,13090.05176540999,82.52620878000016,53510.12964624
2023-11-02,11:33:39.000,306,11043153,13125,0,1698924818,13090.03829279,82.483914000004,53510.12964624
2023-11-02,11:33:40.000,306,11043162,13045,0,1698924819,13090.05850172,82.49801226000272,53510.06676216001
2023-11-02,11:33:41.000,306,11043177,13165,0,1698924820,13090.065238029994,82.4557174799993,53510.024839440004
2023-11-02,11:33:42.000,306,11043160,13045,0,1698924821,13090.03829279,82.4204718300025,53509.94798112001
2023-11-02,11:33:43.000,306,11043148,12965,0,1698924822,13090.07871065,82.39227530999779,53509.927019760005
2023-11-02,11:33:44.000,306,11043175,13125,0,1698924823,13090.125864819995,82.37112791999971,53509.940994
2023-11-02,11:33:45.000,306,11043183,13405,0,1698924824,13090.19322791999,82.3217840100042,53509.99689096001
2023-11-02,11:33:46.000,306,11043166,13085,0,1698924825,13090.17301898999,82.28653836000012,53509.927019760005
2023-11-02,11:33:47.000,306,11043154,12965,0,1698924826,13090.27406363999,82.25834184000269,53509.95496824
2023-11-02,11:33:48.000,306,11043173,13245,0,1698924827,13090.327954119995,82.24424358000397,53509.99689096001
2023-11-02,11:33:49.000,306,11043143,13045,0,1698924828,13090.388580909996,82.23014531999797,53509.96894248001
2023-11-02,11:33:50.000,306,11043073,13085,0,1698924829,13090.435735079991,82.18785054000182,53509.9060584
2023-11-02,11:33:51.000,306,11043146,13005,0,1698924830,13090.35489935999,82.15965402000438,53509.857148560004
2023-11-02,11:33:52.000,306,11043193,12885,0,1698924831,13090.449207699996,82.14555575999839,53509.88509704
2023-11-02,11:33:53.000,306,11043141,13285,0,1698924832,13090.543516040001,82.15965402000438,53509.927019760005
2023-11-02,11:33:54.000,306,11043173,13205,0,1698924833,13090.610879139997,82.15965402000438,53509.975929600005
2023-11-02,11:33:55.000,306,11043185,13165,0,1698924834,13090.658033309992,82.13145749999967,53509.94798112001
2023-11-02,11:33:56.000,306,11043187,13125,0,1698924835,13090.671505929997,82.12440837000031,53510.00387808
2023-11-02,11:33:57.000,306,11043150,12805,0,1698924836,13090.644560690002,82.11031011000159,53509.89907128001
2023-11-02,11:33:58.000,306,11043142,13085,0,1698924837,13090.745605340002,82.08916272000351,53509.940994
2023-11-02,11:33:59.000,306,11043153,12925,0,1698924838,13090.759077959992,82.11031011000159,53509.989903839996
2023-11-02,11:34:00.000,306,11043180,13125,0,1698924839,13090.806232130002,82.08211359000416,53510.0108652
2023-11-02,11:34:01.000,306,11043181,13165,0,1698924840,13090.779286889992,82.09621185000287,53509.91304552
2023-11-02,11:34:02.000,306,11043180,12885,0,1698924841,13090.786023200002,82.03276968000137,53509.989903839996
2023-11-02,11:34:03.000,306,11043170,13045,0,1698924842,13090.934222019998,82.03276968000137,53510.07374928
2023-11-02,11:34:04.000,306,11043126,13125,0,1698924843,13090.961167259993,82.00457316000393,53510.11567200001
2023-11-02,11:34:05.000,306,11043123,13005,0,1698924844,13090.954430949998,81.99047489999793,53510.07374928
2023-11-02,11:34:06.000,306,11043160,13285,0,1698924845,13090.940958329993,81.9622783800005,53510.00387808
2023-11-02,11:34:07.000,306,11043156,13125,0,1698924846,13090.981376189993,81.94113099000242,53510.05278792
2023-11-02,11:34:08.000,306,11043144,13045,0,1698924847,13091.055475599998,81.89883620999899,53510.094710640005
2023-11-02,11:34:09.000,306,11043108,12925,0,1698924848,13091.048739289989,81.89883620999899,53510.094710640005
2023-11-02,11:34:10.000,306,11043148,13125,0,1698924849,13091.062211909993,81.85654143000284,53510.06676216001
2023-11-02,11:34:11.000,306,11043165,13165,0,1698924850,13091.082420839994,81.79309926000133,53510.094710640005
2023-11-02,11:34:12.000,306,11043149,13085,0,1698924851,13091.095893459998,81.79309926000133,53510.08772352001
2023-11-02,11:34:13.000,306,11043126,13165,0,1698924852,13091.109366079989,81.77195187000325,53510.17156896
2023-11-02,11:34:14.000,306,11043145,12965,0,1698924853,13091.095893459998,81.74375534999854,53510.16458184001
2023-11-02,11:34:15.000,306,11043112,13205,0,1698924854,13091.075684529998,81.70146057000238,53510.18554320001
2023-11-02,11:34:16.000,306,11043129,13125,0,1698924855,13091.075684529998,81.73670621999918,53510.05977504
2023-11-02,11:34:17.000,306,11043114,13205,0,1698924856,13091.048739289989,81.70850970000174,53510.10169776
2023-11-02,11:34:18.000,306,11043162,13365,0,1698924857,13091.028530359989,81.7155588300011,53510.12265912
2023-11-02,11:34:19.000,306,11043122,13285,0,1698924858,13091.062211909993,81.68736231000366,53510.17156896
2023-11-02,11:34:20.000,306,11043139,13245,0,1698924859,13091.143047629994,81.68736231000366,53510.25541440001
2023-11-02,11:34:21.000,306,11043146,13205,0,1698924860,13091.095893459998,81.72965708999982,53510.18554320001
2023-11-02,11:34:22.000,306,11043164,13285,0,1698924861,13091.048739289989,81.72965708999982,53510.22746592
2023-11-02,11:34:23.000,306,11043192,13085,0,1698924862,13090.961167259993,81.77900100000261,53510.0807364
2023-11-02,11:34:24.000,306,11043175,13405,0,1698924863,13090.954430949998,81.75785361000453,53510.18554320001
2023-11-02,11:34:25.000,306,11043154,13125,0,1698924864,13090.967903569988,81.8142466499994,53510.262401520005
2023-11-02,11:34:26.000,306,11043165,13285,0,1698924865,13090.954430949998,81.80719752000005,53510.262401520005
2023-11-02,11:34:27.000,306,11043136,13405,0,1698924866,13090.920749399993,81.87768882000091,53510.24842728
2023-11-02,11:34:28.000,306,11043185,13045,0,1698924867,13090.900540469993,81.87063969000155,53510.262401520005
2023-11-02,11:34:29.000,306,11043161,13165,0,1698924868,13090.880331539993,81.95522925000114,53510.26938864
2023-11-02,11:34:30.000,306,11043185,13205,0,1698924869,13090.846649990002,81.9622783800005,53510.29035
2023-11-02,11:34:31.000,306,11043147,12925,0,1698924870,13090.759077959992,82.03981881000072,53510.24842728
2023-11-02,11:34:32.000,306,11043157,13245,0,1698924871,13090.765814270002,82.06801532999816,53510.22746592
2023-11-02,11:34:33.000,306,11043152,12965,0,1698924872,13090.752341649997,82.15965402000438,53510.26938864
2023-11-02,11:34:34.000,306,11043147,13285,0,1698924873,13090.684978550002,82.15965402000438,53510.24842728
2023-11-02,11:34:35.000,306,11043105,13325,0,1698924874,13090.732132719997,82.18785054000182,53510.30432424001
2023-11-02,11:34:36.000,306,11043155,13325,0,1698924875,13090.671505929997,82.2089979299999,53510.29733712
2023-11-02,11:34:37.000,306,11043128,13205,0,1698924876,13090.604142830001,82.27948923000076,53510.24842728
2023-11-02,11:34:38.000,306,11043123,13205,0,1698924877,13090.590670209996,82.29358748999948,53510.24842728
2023-11-02,11:34:39.000,306,11043189,13325,0,1698924878,13090.570461279996,82.36407879000035,53510.311311360005
2023-11-02,11:34:40.000,306,11043165,13245,0,1698924879,13090.570461279996,82.37112791999971,53510.28336288001
2023-11-02,11:34:41.000,306,11043110,13205,0,1698924880,13090.476152939991,82.4204718300025,53510.22746592
2023-11-02,11:34:42.000,306,11043179,13445,0,1698924881,13090.46268032,82.44866834999993,53510.24144016
2023-11-02,11:34:43.000,306,11043099,13365,0,1698924882,13090.489625559996,82.51211052000144,53510.33227272001
2023-11-02,11:34:44.000,306,11043160,13205,0,1698924883,13090.46268032,82.52620878000016,53510.36720832
2023-11-02,11:34:45.000,306,11043168,13165,0,1698924884,13090.44247139,82.55440530000487,53510.29733712
2023-11-02,11:34:46.000,306,11043174,13205,0,1698924885,13090.44247139,82.56850356000359,53510.30432424001
2023-11-02,11:34:47.000,306,11043151,13205,0,1698924886,13090.34142674,82.62489659999846,53510.24144016
2023-11-02,11:34:48.000,306,11043169,13245,0,1698924887,13090.307745189995,82.64604399000382,53510.213491680006
2023-11-02,11:34:49.000,306,11043142,13285,0,1698924888,13090.35489935999,82.62489659999846,53510.24842728
2023-11-02,11:34:50.000,306,11043157,13365,0,1698924889,13090.31448149999,82.66014225000254,53510.213491680006
2023-11-02,11:34:51.000,306,11043138,13285,0,1698924890,13090.32121781,82.66014225000254,53510.213491680006
2023-11-02,11:34:52.000,306,11043135,13125,0,1698924891,13090.287536259995,82.61079833999975,53510.26938864
2023-11-02,11:34:53.000,306,11043171,12965,0,1698924892,13090.23364577999,82.6671913800019,53510.26938864
2023-11-02,11:34:54.000,306,11043195,13245,0,1698924893,13090.22017316,82.63194572999782,53510.19951744
2023-11-02,11:34:55.000,306,11043166,13525,0,1698924894,13090.23364577999,82.64604399000382,53510.20650456001
2023-11-02,11:34:56.000,306,11043130,13245,0,1698924895,13090.1797553,82.65309312000318,53510.07374928
2023-11-02,11:34:57.000,306,11043147,13285,0,1698924896,13090.13933744,82.6178474699991,53510.08772352001
2023-11-02,11:34:58.000,306,11043153,13125,0,1698924897,13090.19996423,82.66014225000254,53510.06676216001
2023-11-02,11:34:59.000,306,11043098,13205,0,1698924898,13090.206700539995,82.6178474699991,53510.12964624
2023-11-02,11:35:00.000,306,11043184,13165,0,1698924899,13090.1797553,82.60374921000039,53510.12265912
2023-11-02,11:35:01.000,306,11043141,13405,0,1698924900,13090.11912851,82.58965095000167,53510.08772352001
2023-11-02,11:35:02.000,306,11043152,13085,0,1698924901,13090.07197433999,82.60374921000039,53510.01785232001
2023-11-02,11:35:03.000,306,11043152,13365,0,1698924902,13090.03829279,82.54735616999824,53509.98291672
2023-11-02,11:35:04.000,306,11043157,13365,0,1698924903,13090.09218326999,82.56145443000423,53510.00387808
2023-11-02,11:35:05.000,306,11043160,13685,0,1698924904,13090.07197433999,82.53325790999952,53509.989903839996
2023-11-02,11:35:06.000,306,11043131,13205,0,1698924905,13090.03829279,82.49801226000272,53509.93400688
2023-11-02,11:35:07.000,306,11043186,13005,0,1698924906,13090.03155647999,82.47686487000465,53509.93400688
2023-11-02,11:35:08.000,306,11043125,13165,0,1698924907,13090.085446959994,82.43457009000122,53509.9060584
2023-11-02,11:35:09.000,306,11043156,13045,0,1698924908,13090.01134754999,82.44866834999993,53509.822212959996
2023-11-02,11:35:10.000,306,11043187,13445,0,1698924909,13089.964193379994,82.4204718300025,53509.79426448
2023-11-02,11:35:11.000,306,11043139,13125,0,1698924910,13090.018083859999,82.37112791999971,53509.808238720005
2023-11-02,11:35:12.000,306,11043136,13365,0,1698924911,13090.03829279,82.3217840100042,53509.77330312
2023-11-02,11:35:13.000,306,11043169,13045,0,1698924912,13090.05850172,82.29358748999948,53509.8361872
2023-11-02,11:35:14.000,306,11043178,12765,0,1698924913,13090.09218326999,82.22309618999861,53509.81522584
2023-11-02,11:35:15.000,306,11043141,13085,0,1698924914,13090.09218326999,82.19489967000118,53509.78727736
2023-11-02,11:35:16.000,306,11043197,13085,0,1698924915,13090.07871065,82.16670315000374,53509.759328880005
2023-11-02,11:35:17.000,306,11043169,13325,0,1698924916,13090.045029099994,82.13145749999967,53509.66150920001
2023-11-02,11:35:18.000,306,11043114,13205,0,1698924917,13090.065238029994,82.13145749999967,53509.68247056001
2023-11-02,11:35:19.000,306,11043157,13165,0,1698924918,13090.085446959994,82.08211359000416,53509.710419040006
2023-11-02,11:35:20.000,306,11043156,13245,0,1698924919,13090.085446959994,82.08211359000416,53509.654522079996
2023-11-02,11:35:21.000,306,11043149,13285,0,1698924920,13090.05176540999,82.0609661999988,53509.63356072001
2023-11-02,11:35:22.000,306,11043148,13485,0,1698924921,13090.125864819995,82.05391706999944,53509.63356072001
2023-11-02,11:35:23.000,306,11043167,13085,0,1698924922,13090.17301898999,82.01162229000329,53509.71740616
2023-11-02,11:35:24.000,306,11043164,13245,0,1698924923,13090.19322791999,81.96932750999986,53509.66150920001
2023-11-02,11:35:25.000,306,11043165,13045,0,1698924924,13090.15954637,81.9622783800005,53509.66150920001
2023-11-02,11:35:26.000,306,11043139,13325,0,1698924925,13090.09218326999,81.99047489999793,53509.5567024
2023-11-02,11:35:27.000,306,11043115,13085,0,1698924926,13090.11912851,81.9622783800005,53509.54971528
2023-11-02,11:35:28.000,306,11043164,13125,0,1698924927,13090.11239219999,81.94113099000242,53509.49381832001
2023-11-02,11:35:29.000,306,11043138,13085,0,1698924928,13090.166282679995,81.91998360000434,53509.542728160006
2023-11-02,11:35:30.000,306,11043170,13205,0,1698924929,13090.13933744,81.88473795000027,53509.50080544
2023-11-02,11:35:31.000,306,11043148,13405,0,1698924930,13090.17301898999,81.87768882000091,53509.51477968001
2023-11-02,11:35:32.000,306,11043170,13165,0,1698924931,13090.226909469995,81.8635905600022,53509.57067664
2023-11-02,11:35:33.000,306,11043159,13165,0,1698924932,13090.24038209,81.8635905600022,53509.61958648
2023-11-02,11:35:34.000,306,11043171,13085,0,1698924933,13090.267327329995,81.85654143000284,53509.52875392
2023-11-02,11:35:35.000,306,11043171,12965,0,1698924934,13090.267327329995,81.85654143000284,53509.54971528
2023-11-02,11:35:36.000,306,11043097,13285,0,1698924935,13090.21343684999,81.8635905600022,53509.47984408
2023-11-02,11:35:37.000,306,11043113,13325,0,1698924936,13090.31448149999,81.83539404000476,53509.46586984001
2023-11-02,11:35:38.000,306,11043130,13005,0,1698924937,13090.368371979996,81.8142466499994,53509.5567024
2023-11-02,11:35:39.000,306,11043155,13325,0,1698924938,13090.368371979996,81.82129577999876,53509.58465088001
2023-11-02,11:35:40.000,306,11043194,12925,0,1698924939,13090.39531721999,81.77900100000261,53509.5567024
2023-11-02,11:35:41.000,306,11043212,13405,0,1698924940,13090.33469042999,81.75785361000453,53509.52875392
2023-11-02,11:35:42.000,306,11043167,13485,0,1698924941,13090.388580909996,81.77900100000261,53509.56368952001
2023-11-02,11:35:43.000,306,11043176,13045,0,1698924942,13090.44247139,81.72965708999982,53509.5567024
2023-11-02,11:35:44.000,306,11043149,12925,0,1698924943,13090.435735079991,81.72260796000046,53509.51477968001
2023-11-02,11:35:45.000,306,11043131,13165,0,1698924944,13090.449207699996,81.68736231000366,53509.52875392
2023-11-02,11:35:46.000,306,11043137,13245,0,1698924945,13090.435735079991,81.72965708999982,53509.472856960005
2023-11-02,11:35:47.000,306,11043155,13285,0,1698924946,13090.469416629996,81.67326404999767,53509.58465088001
2023-11-02,11:35:48.000,306,11043126,13285,0,1698924947,13090.523307110001,81.64506753000023,53509.57067664
2023-11-02,11:35:49.000,306,11043159,13485,0,1698924948,13090.509834489996,81.65211665999959,53509.61958648
2023-11-02,11:35:50.000,306,11043179,13285,0,1698924949,13090.476152939991,81.67326404999767,53509.542728160006
2023-11-02,11:35:51.000,306,11043099,13165,0,1698924950,13090.469416629996,81.63801840000087,53509.53574104001
2023-11-02,11:35:52.000,306,11043167,13405,0,1698924951,13090.476152939991,81.64506753000023,53509.59862512
2023-11-02,11:35:53.000,306,11043139,13285,0,1698924952,13090.496361869991,81.62392014000216,53509.61958648
2023-11-02,11:35:54.000,306,11043161,13245,0,1698924953,13090.509834489996,81.60982188000344,53509.63356072001
2023-11-02,11:35:55.000,306,11043156,13125,0,1698924954,13090.543516040001,81.5675271,53509.66150920001
2023-11-02,11:35:56.000,306,11043149,13125,0,1698924955,13090.536779729991,81.56047797000065,53509.710419040006
2023-11-02,11:35:57.000,306,11043147,13165,0,1698924956,13090.408789839996,81.58867448999808,53509.54971528
2023-11-02,11:35:58.000,306,11043160,13245,0,1698924957,13090.516570799991,81.54637971000193,53509.71740616
2023-11-02,11:35:59.000,306,11043170,13285,0,1698924958,13090.509834489996,81.5675271,53509.689457680004
2023-11-02,11:36:00.000,306,11043151,13525,0,1698924959,13090.48288925,81.5675271,53509.70343192001
2023-11-02,11:36:01.000,306,11043187,13165,0,1698924960,13090.42226246,81.54637971000193,53509.63356072001
2023-11-02,11:36:02.000,306,11043148,13365,0,1698924961,13090.42226246,81.59572362000472,53509.70343192001
2023-11-02,11:36:03.000,306,11043195,13285,0,1698924962,13090.509834489996,81.60277275000408,53509.77330312
2023-11-02,11:36:04.000,306,11043176,13445,0,1698924963,13090.489625559996,81.62392014000216,53509.766316
2023-11-02,11:36:05.000,306,11043188,12845,0,1698924964,13090.496361869991,81.60277275000408,53509.8361872
2023-11-02,11:36:06.000,306,11043130,13365,0,1698924965,13090.40205353,81.66621491999831,53509.72439328
2023-11-02,11:36:07.000,306,11043185,13285,0,1698924966,13090.388580909996,81.66621491999831,53509.77330312
2023-11-02,11:36:08.000,306,11043135,12925,0,1698924967,13090.428998769996,81.6803131800043,53509.8361872
2023-11-02,11:36:09.000,306,11043147,13365,0,1698924968,13090.388580909996,81.7155588300011,53509.8361872
2023-11-02,11:36:10.000,306,11043157,13445,0,1698924969,13090.33469042999,81.7508044799979,53509.81522584
2023-11-02,11:36:11.000,306,11043164,13245,0,1698924970,13090.327954119995,81.75785361000453,53509.81522584
2023-11-02,11:36:12.000,306,11043166,13005,0,1698924971,13090.31448149999,81.77195187000325,53509.8361872
2023-11-02,11:36:13.000,306,11043126,13245,0,1698924972,13090.28079995,81.77195187000325,53509.8361872
2023-11-02,11:36:14.000,306,11043173,13245,0,1698924973,13090.247118399995,81.82834490999812,53509.82920008001
2023-11-02,11:36:15.000,306,11043163,13285,0,1698924974,13090.17301898999,81.87768882000091,53509.87112280001
2023-11-02,11:36:16.000,306,11043171,13245,0,1698924975,13090.085446959994,81.88473795000027,53509.74535464
2023-11-02,11:36:17.000,306,11043142,13245,0,1698924976,13090.03155647999,81.91293446999771,53509.79426448
2023-11-02,11:36:18.000,306,11043161,13245,0,1698924977,13090.11239219999,81.9622783800005,53509.87112280001
2023-11-02,11:36:19.000,306,11043163,13125,0,1698924978,13090.09218326999,81.90588533999835,53509.80125160001
2023-11-02,11:36:20.000,306,11043186,13245,0,1698924979,13090.004611239994,81.91293446999771,53509.81522584
2023-11-02,11:36:21.000,306,11043194,13325,0,1698924980,13089.923775519994,81.9270327300037,53509.80125160001
2023-11-02,11:36:22.000,306,11043214,13245,0,1698924981,13089.984402309994,81.9270327300037,53509.80125160001
2023-11-02,11:36:23.000,306,11043171,13245,0,1698924982,13089.910302899989,81.91998360000434,53509.80125160001
2023-11-02,11:36:24.000,306,11043188,13245,0,1698924983,13089.910302899989,81.95522925000114,53509.78727736
2023-11-02,11:36:25.000,306,11043154,13125,0,1698924984,13089.896830279999,81.9270327300037,53509.78727736
2023-11-02,11:36:26.000,306,11043160,12965,0,1698924985,13089.849676109989,81.87063969000155,53509.74535464
2023-11-02,11:36:27.000,306,11043171,13125,0,1698924986,13089.836203489998,81.87063969000155,53509.77330312
2023-11-02,11:36:28.000,306,11043143,13165,0,1698924987,13089.863148729994,81.84949230000348,53509.78029024001
2023-11-02,11:36:29.000,306,11043164,13045,0,1698924988,13089.856412419998,81.83539404000476,53509.759328880005
2023-11-02,11:36:30.000,306,11043145,13125,0,1698924989,13089.815994559998,81.79309926000133,53509.72439328
2023-11-02,11:36:31.000,306,11043149,13285,0,1698924990,13089.755367769998,81.82834490999812,53509.68247056001
2023-11-02,11:36:32.000,306,11043166,13165,0,1698924991,13089.782313009993,81.82834490999812,53509.67548344
2023-11-02,11:36:33.000,306,11043203,13045,0,1698924992,13089.809258249988,81.77900100000261,53509.71740616
2023-11-02,11:36:34.000,306,11043127,13125,0,1698924993,13089.863148729994,81.80719752000005,53509.72439328
2023-11-02,11:36:35.000,306,11043161,13085,0,1698924994,13089.923775519994,81.78605013000197,53509.71740616
2023-11-02,11:36:36.000,306,11043155,13045,0,1698924995,13089.890093969989,81.77900100000261,53509.72439328
2023-11-02,11:36:37.000,306,11043132,13285,0,1698924996,13089.869885039989,81.80719752000005,53509.70343192001
2023-11-02,11:36:38.000,306,11043158,13045,0,1698924997,13089.910302899989,81.78605013000197,53509.66849632
2023-11-02,11:36:39.000,306,11043153,13165,0,1698924998,13089.943984449994,81.79309926000133,53509.710419040006
2023-11-02,11:36:40.000,306,11043170,13405,0,1698924999,13089.977665999999,81.8142466499994,53509.70343192001
2023-11-02,11:36:41.000,306,11043187,13285,0,1698925000,13089.930511829989,81.84244317000412,53509.71740616
2023-11-02,11:36:42.000,306,11043190,13365,0,1698925001,13090.004611239994,81.82834490999812,53509.64753496
2023-11-02,11:36:43.000,306,11043178,13285,0,1698925002,13090.07197433999,81.84949230000348,53509.79426448
2023-11-02,11:36:44.000,306,11043157,13365,0,1698925003,13090.11912851,81.88473795000027,53509.75234176001
2023-11-02,11:36:45.000,306,11043147,12965,0,1698925004,13090.105655889995,81.89178707999963,53509.73836752
2023-11-02,11:36:46.000,306,11043186,13205,0,1698925005,13090.09218326999,81.89883620999899,53509.66150920001
2023-11-02,11:36:47.000,306,11043149,13285,0,1698925006,13090.07871065,81.94818012000178,53509.689457680004
2023-11-02,11:36:48.000,306,11043178,13085,0,1698925007,13090.17301898999,81.97637663999922,53509.70343192001
2023-11-02,11:36:49.000,306,11043126,13285,0,1698925008,13090.15281005999,81.96932750999986,53509.73836752
2023-11-02,11:36:50.000,306,11043127,12925,0,1698925009,13090.13933744,81.97637663999922,53509.72439328
2023-11-02,11:36:51.000,306,11043158,12845,0,1698925010,13090.166282679995,81.96932750999986,53509.766316
2023-11-02,11:36:52.000,306,11043182,13325,0,1698925011,13090.21343684999,81.95522925000114,53509.80125160001
2023-11-02,11:36:53.000,306,11043126,13445,0,1698925012,13090.15954637,81.96932750999986,53509.822212959996
2023-11-02,11:36:54.000,306,11043195,12925,0,1698925013,13090.21343684999,81.99047489999793,53509.80125160001
2023-11-02,11:36:55.000,306,11043148,13245,0,1698925014,13090.19996423,81.98342576999858,53509.81522584
2023-11-02,11:36:56.000,306,11043185,13365,0,1698925015,13090.13260112999,81.99047489999793,53509.759328880005
2023-11-02,11:36:57.000,306,11043146,13245,0,1698925016,13090.09218326999,81.94113099000242,53509.6964448
2023-11-02,11:36:58.000,306,11043174,13165,0,1698925017,13090.1797553,81.94113099000242,53509.80125160001
2023-11-02,11:36:59.000,306,11043120,12925,0,1698925018,13090.22017316,81.93408186000306,53509.878109920006
2023-11-02,11:37:00.000,306,11043144,13445,0,1698925019,13090.186491609995,81.94818012000178,53509.85016144001
2023-11-02,11:37:01.000,306,11043159,13085,0,1698925020,13090.105655889995,81.87768882000091,53509.759328880005
2023-11-02,11:37:02.000,306,11043159,13165,0,1698925021,13090.11239219999,81.84949230000348,53509.78029024001
2023-11-02,11:37:03.000,306,11043217,13285,0,1698925022,13090.166282679995,81.83539404000476,53509.81522584
2023-11-02,11:37:04.000,306,11043119,12965,0,1698925023,13090.105655889995,81.82834490999812,53509.85016144001
2023-11-02,11:37:05.000,306,11043175,12965,0,1698925024,13090.13260112999,81.79309926000133,53509.8361872
2023-11-02,11:37:06.000,306,11043186,13205,0,1698925025,13090.045029099994,81.78605013000197,53509.78029024001
2023-11-02,11:37:07.000,306,11043148,13405,0,1698925026,13090.07871065,81.74375534999854,53509.84317432
2023-11-02,11:37:08.000,306,11043150,12925,0,1698925027,13090.11239219999,81.72260796000046,53509.81522584
2023-11-02,11:37:09.000,306,11043225,13325,0,1698925028,13090.11912851,81.70850970000174,53509.80125160001
2023-11-02,11:37:10.000,306,11043164,12925,0,1698925029,13090.07197433999,81.7155588300011,53509.8361872
2023-11-02,11:37:11.000,306,11043185,13285,0,1698925030,13090.018083859999,81.66621491999831,53509.74535464
2023-11-02,11:37:12.000,306,11043181,13325,0,1698925031,13090.004611239994,81.68736231000366,53509.78029024001
2023-11-02,11:37:13.000,306,11043145,13205,0,1698925032,13090.03155647999,81.66621491999831,53509.822212959996
2023-11-02,11:37:14.000,306,11043117,12965,0,1698925033,13090.065238029994,81.6803131800043,53509.822212959996
2023-11-02,11:37:15.000,306,11043166,13165,0,1698925034,13090.05850172,81.63801840000087,53509.81522584
2023-11-02,11:37:16.000,306,11043104,13005,0,1698925035,13090.024820169994,81.65916578999895,53509.81522584
2023-11-02,11:37:17.000,306,11043203,12965,0,1698925036,13089.984402309994,81.64506753000023,53509.74535464
2023-11-02,11:37:18.000,306,11043212,13085,0,1698925037,13090.01134754999,81.68736231000366,53509.73836752
2023-11-02,11:37:19.000,306,11043150,13005,0,1698925038,13089.997874929999,81.65916578999895,53509.766316
2023-11-02,11:37:20.000,306,11043150,13005,0,1698925039,13089.997874929999,81.6803131800043,53509.77330312
2023-11-02,11:37:21.000,306,11043185,13085,0,1698925040,13089.964193379994,81.70850970000174,53509.70343192001
2023-11-02,11:37:22.000,306,11043156,13285,0,1698925041,13090.01134754999,81.7155588300011,53509.78727736
2023-11-02,11:37:23.000,306,11043147,13325,0,1698925042,13090.03155647999,81.70850970000174,53509.78727736
2023-11-02,11:37:24.000,306,11043153,13365,0,1698925043,13090.05850172,81.68736231000366,53509.84317432
2023-11-02,11:37:25.000,306,11043169,13165,0,1698925044,13090.07871065,81.72260796000046,53509.81522584
2023-11-02,11:37:26.000,306,11043179,13205,0,1698925045,13089.984402309994,81.74375534999854,53509.73138040001
2023-11-02,11:37:27.000,306,11043179,13005,0,1698925046,13090.05176540999,81.72965708999982,53509.71740616
2023-11-02,11:37:28.000,306,11043152,13085,0,1698925047,13090.09891958,81.74375534999854,53509.759328880005
2023-11-02,11:37:29.000,306,11043220,13085,0,1698925048,13090.125864819995,81.7508044799979,53509.766316
2023-11-02,11:37:30.000,306,11043197,13205,0,1698925049,13090.065238029994,81.78605013000197,53509.73836752
2023-11-02,11:37:31.000,306,11043180,13005,0,1698925050,13090.09218326999,81.76490274000389,53509.71740616
2023-11-02,11:37:32.000,306,11043204,13125,0,1698925051,13090.11912851,81.77900100000261,53509.81522584
2023-11-02,11:37:33.000,306,11043202,13205,0,1698925052,13090.15281005999,81.76490274000389,53509.84317432
2023-11-02,11:37:34.000,306,11043182,12925,0,1698925053,13090.11239219999,81.72965708999982,53509.78029024001
2023-11-02,11:37:35.000,306,11043166,13205,0,1698925054,13090.166282679995,81.74375534999854,53509.78727736
2023-11-02,11:37:36.000,306,11043133,13245,0,1698925055,13090.03155647999,81.75785361000453,53509.75234176001
2023-11-02,11:37:37.000,306,11043159,13205,0,1698925056,13090.065238029994,81.77900100000261,53509.74535464
2023-11-02,11:37:38.000,306,11043159,13165,0,1698925057,13090.11239219999,81.76490274000389,53509.82920008001
2023-11-02,11:37:39.000,306,11043143,13085,0,1698925058,13090.166282679995,81.74375534999854,53509.878109920006
2023-11-02,11:37:40.000,306,11043142,13285,0,1698925059,13090.15954637,81.77900100000261,53509.8361872
2023-11-02,11:37:41.000,306,11043150,13285,0,1698925060,13090.13933744,81.75785361000453,53509.766316
2023-11-02,11:37:42.000,306,11043149,13285,0,1698925061,13090.15281005999,81.80014839000069,53509.822212959996
2023-11-02,11:37:43.000,306,11043165,13085,0,1698925062,13090.15954637,81.75785361000453,53509.80125160001
2023-11-02,11:37:44.000,306,11043157,13125,0,1698925063,13090.166282679995,81.79309926000133,53509.822212959996
2023-11-02,11:37:45.000,306,11043124,13125,0,1698925064,13090.17301898999,81.77900100000261,53509.86413568
2023-11-02,11:37:46.000,306,11043174,13365,0,1698925065,13090.125864819995,81.82129577999876,53509.822212959996
2023-11-02,11:37:47.000,306,11043179,13045,0,1698925066,13090.1797553,81.82129577999876,53509.8361872
2023-11-02,11:37:48.000,306,11043166,13245,0,1698925067,13090.21343684999,81.8142466499994,53509.878109920006
2023-11-02,11:37:49.000,306,11043154,13365,0,1698925068,13090.247118399995,81.85654143000284,53509.91304552
2023-11-02,11:37:50.000,306,11043136,13445,0,1698925069,13090.226909469995,81.87768882000091,53509.84317432
2023-11-02,11:37:51.000,306,11043186,13285,0,1698925070,13090.186491609995,81.91998360000434,53509.81522584
2023-11-02,11:37:52.000,306,11043117,12845,0,1698925071,13090.22017316,81.91293446999771,53509.84317432
2023-11-02,11:37:53.000,306,11043195,13125,0,1698925072,13090.25385470999,81.94818012000178,53509.93400688
2023-11-02,11:37:54.000,306,11043160,12925,0,1698925073,13090.29427256999,81.96932750999986,53509.94798112001
2023-11-02,11:37:55.000,306,11043187,13245,0,1698925074,13090.37510828999,81.96932750999986,53509.94798112001
2023-11-02,11:37:56.000,306,11043168,13445,0,1698925075,13090.327954119995,82.00457316000393,53509.927019760005
2023-11-02,11:37:57.000,306,11043182,13245,0,1698925076,13090.327954119995,82.0609661999988,53509.87112280001
2023-11-02,11:37:58.000,306,11043195,13365,0,1698925077,13090.368371979996,82.13145749999967,53509.94798112001
2023-11-02,11:37:59.000,306,11043195,13085,0,1698925078,13090.42226246,82.09621185000287,53509.975929600005
2023-11-02,11:38:00.000,306,11043148,13365,0,1698925079,13090.42226246,82.13850662999903,53509.98291672
2023-11-02,11:38:01.000,306,11043174,13525,0,1698925080,13090.39531721999,82.18785054000182,53509.92003264001
2023-11-02,11:38:02.000,306,11043164,13125,0,1698925081,13090.40205353,82.19489967000118,53510.0108652
2023-11-02,11:38:03.000,306,11043171,13285,0,1698925082,13090.536779729991,82.21604705999925,53510.094710640005
2023-11-02,11:38:04.000,306,11043137,13605,0,1698925083,13090.509834489996,82.24424358000397,53510.03182656
2023-11-02,11:38:05.000,306,11043163,12885,0,1698925084,13090.563724970001,82.26539097000204,53510.05977504
2023-11-02,11:38:06.000,306,11043148,12925,0,1698925085,13090.496361869991,82.3076857499982,53510.024839440004
2023-11-02,11:38:07.000,306,11043197,13485,0,1698925086,13090.556988659991,82.29358748999948,53510.01785232001
2023-11-02,11:38:08.000,306,11043179,12965,0,1698925087,13090.577197589992,82.33588227000291,53510.12265912
2023-11-02,11:38:09.000,306,11043100,13245,0,1698925088,13090.597406519992,82.3217840100042,53510.12964624
2023-11-02,11:38:10.000,306,11043159,13405,0,1698925089,13090.577197589992,82.37112791999971,53510.0807364
2023-11-02,11:38:11.000,306,11043175,13245,0,1698925090,13090.590670209996,82.37112791999971,53510.10169776
2023-11-02,11:38:12.000,306,11043126,13405,0,1698925091,13090.651296999997,82.33588227000291,53510.18554320001
2023-11-02,11:38:13.000,306,11043115,13445,0,1698925092,13090.691714859997,82.37817704999907,53510.157594719996
2023-11-02,11:38:14.000,306,11043132,13045,0,1698925093,13090.691714859997,82.35702966000099,53510.157594719996
2023-11-02,11:38:15.000,306,11043122,13245,0,1698925094,13090.711923789997,82.39227530999779,53510.18554320001
2023-11-02,11:38:16.000,306,11043172,13125,0,1698925095,13090.678242239992,82.38522617999843,53510.20650456001
2023-11-02,11:38:17.000,306,11043116,13285,0,1698925096,13090.691714859997,82.40637357000378,53510.17156896
2023-11-02,11:38:18.000,306,11043137,13125,0,1698925097,13090.752341649997,82.37817704999907,53510.23445304001
2023-11-02,11:38:19.000,306,11043123,13245,0,1698925098,13090.779286889992,82.39932444000442,53510.22746592
2023-11-02,11:38:20.000,306,11043190,13405,0,1698925099,13090.786023200002,82.36407879000035,53510.262401520005
2023-11-02,11:38:21.000,306,11043124,13125,0,1698925100,13090.799495819992,82.38522617999843,53510.20650456001
2023-11-02,11:38:22.000,306,11043135,13405,0,1698925101,13090.732132719997,82.37112791999971,53510.1506076
2023-11-02,11:38:23.000,306,11043147,13285,0,1698925102,13090.745605340002,82.34998053000163,53510.19951744
2023-11-02,11:38:24.000,306,11043166,12885,0,1698925103,13090.752341649997,82.37112791999971,53510.22746592
2023-11-02,11:38:25.000,306,11043166,13045,0,1698925104,13090.786023200002,82.37817704999907,53510.33227272001
2023-11-02,11:38:26.000,306,11043144,13085,0,1698925105,13090.732132719997,82.32883314000355,53510.24144016
2023-11-02,11:38:27.000,306,11043152,13085,0,1698925106,13090.779286889992,82.37817704999907,53510.26938864
2023-11-02,11:38:28.000,306,11043128,13405,0,1698925107,13090.812968439997,82.34293140000227,53510.28336288001
2023-11-02,11:38:29.000,306,11043140,13085,0,1698925108,13090.806232130002,82.35702966000099,53510.31829848
2023-11-02,11:38:30.000,306,11043166,13005,0,1698925109,13090.806232130002,82.38522617999843,53510.325285599996
2023-11-02,11:38:31.000,306,11043151,13085,0,1698925110,13090.772550579997,82.39227530999779,53510.28336288001
2023-11-02,11:38:32.000,306,11043111,13125,0,1698925111,13090.786023200002,82.41342270000314,53510.311311360005
2023-11-02,11:38:33.000,306,11043141,13285,0,1698925112,13090.819704749993,82.43457009000122,53510.37419544001
2023-11-02,11:38:34.000,306,11043144,13485,0,1698925113,13090.846649990002,82.39932444000442,53510.3951568
2023-11-02,11:38:35.000,306,11043153,13405,0,1698925114,13090.873595229998,82.40637357000378,53510.38816968
2023-11-02,11:38:36.000,306,11043152,13005,0,1698925115,13090.893804159998,82.4204718300025,53510.41611816
2023-11-02,11:38:37.000,306,11043176,13085,0,1698925116,13090.806232130002,82.43457009000122,53510.360221200004
2023-11-02,11:38:38.000,306,11043146,13605,0,1698925117,13090.846649990002,82.49096313000337,53510.38816968
2023-11-02,11:38:39.000,306,11043134,13245,0,1698925118,13090.799495819992,82.5191596500008,53510.33227272001
2023-11-02,11:38:40.000,306,11043151,13285,0,1698925119,13090.846649990002,82.5191596500008,53510.36720832
2023-11-02,11:38:41.000,306,11043154,13165,0,1698925120,13090.806232130002,82.55440530000487,53510.360221200004
2023-11-02,11:38:42.000,306,11043086,13285,0,1698925121,13090.853386299998,82.56145443000423,53510.41611816
2023-11-02,11:38:43.000,306,11043116,13365,0,1698925122,13090.893804159998,82.58965095000167,53510.44406664
2023-11-02,11:38:44.000,306,11043130,13365,0,1698925123,13090.880331539993,82.59670008000103,53510.43707952
2023-11-02,11:38:45.000,306,11043119,12925,0,1698925124,13090.900540469993,82.6178474699991,53510.45804088
2023-11-02,11:38:46.000,306,11043176,12925,0,1698925125,13090.846649990002,82.6178474699991,53510.33227272001
2023-11-02,11:38:47.000,306,11043150,13005,0,1698925126,13090.873595229998,82.63899486000446,53510.38816968
2023-11-02,11:38:48.000,306,11043095,13085,0,1698925127,13090.940958329993,82.65309312000318,53510.43707952
2023-11-02,11:38:49.000,306,11043153,13245,0,1698925128,13090.914013089998,82.66014225000254,53510.45105376001
2023-11-02,11:38:50.000,306,11043135,13285,0,1698925129,13090.947694639988,82.70243702999869,53510.43707952
2023-11-02,11:38:51.000,306,11043146,13285,0,1698925130,13090.947694639988,82.70948615999805,53510.48598936
2023-11-02,11:38:52.000,306,11043143,13205,0,1698925131,13090.947694639988,82.63899486000446,53510.45804088
2023-11-02,11:38:53.000,306,11043152,13045,0,1698925132,13090.974639879998,82.6671913800019,53510.48598936
2023-11-02,11:38:54.000,306,11043135,12845,0,1698925133,13091.015057739998,82.62489659999846,53510.45804088
2023-11-02,11:38:55.000,306,11043141,13165,0,1698925134,13091.042002979993,82.63899486000446,53510.45105376001
2023-11-02,11:38:56.000,306,11043150,13445,0,1698925135,13090.940958329993,82.6178474699991,53510.3951568
2023-11-02,11:38:57.000,306,11043159,13325,0,1698925136,13090.940958329993,82.62489659999846,53510.381182560006
2023-11-02,11:38:58.000,306,11043181,13365,0,1698925137,13091.055475599998,82.61079833999975,53510.54188632001
2023-11-02,11:38:59.000,306,11043163,13125,0,1698925138,13091.021794049993,82.56145443000423,53510.52092496001
2023-11-02,11:39:00.000,306,11043160,13525,0,1698925139,13091.028530359989,82.54735616999824,53510.47201512001
2023-11-02,11:39:01.000,306,11043105,13245,0,1698925140,13090.961167259993,82.54735616999824,53510.45105376001
2023-11-02,11:39:02.000,306,11043113,13085,0,1698925141,13091.028530359989,82.47686487000465,53510.479002240005
2023-11-02,11:39:03.000,306,11043173,13125,0,1698925142,13091.021794049993,82.43457009000122,53510.479002240005
2023-11-02,11:39:04.000,306,11043136,13165,0,1698925143,13091.062211909993,82.4204718300025,53510.479002240005
2023-11-02,11:39:05.000,306,11043124,13325,0,1698925144,13090.988112499988,82.41342270000314,53510.40214392001
2023-11-02,11:39:06.000,306,11043152,13365,0,1698925145,13091.021794049993,82.38522617999843,53510.465028
2023-11-02,11:39:07.000,306,11043145,13245,0,1698925146,13091.048739289989,82.36407879000035,53510.465028
2023-11-02,11:39:08.000,306,11043111,13245,0,1698925147,13091.136311319999,82.34293140000227,53510.548873440006
2023-11-02,11:39:09.000,306,11043196,13125,0,1698925148,13091.102629769994,82.30063661999884,53510.50695072
2023-11-02,11:39:10.000,306,11043175,13045,0,1698925149,13091.116102389999,82.30063661999884,53510.43707952
2023-11-02,11:39:11.000,306,11043139,13245,0,1698925150,13091.048739289989,82.29358748999948,53510.42310528001
2023-11-02,11:39:12.000,306,11043166,13405,0,1698925151,13091.075684529998,82.2724401000014,53510.42310528001
2023-11-02,11:39:13.000,306,11043149,13085,0,1698925152,13091.102629769994,82.22309618999861,53510.45804088
2023-11-02,11:39:14.000,306,11043159,13125,0,1698925153,13091.176729179999,82.24424358000397,53510.48598936
2023-11-02,11:39:15.000,306,11043184,13405,0,1698925154,13091.183465489994,82.24424358000397,53510.548873440006
2023-11-02,11:39:16.000,306,11043161,13245,0,1698925155,13091.21041072999,82.22309618999861,53510.54188632001
2023-11-02,11:39:17.000,306,11043124,13165,0,1698925156,13091.109366079989,82.2724401000014,53510.48598936
2023-11-02,11:39:18.000,306,11043157,13565,0,1698925157,13091.176729179999,82.25834184000269,53510.50695072
2023-11-02,11:39:19.000,306,11043142,13285,0,1698925158,13091.203674419994,82.26539097000204,53510.50695072
2023-11-02,11:39:20.000,306,11043141,13085,0,1698925159,13091.163256559994,82.28653836000012,53510.48598936
2023-11-02,11:39:21.000,306,11043160,13005,0,1698925160,13091.163256559994,82.29358748999948,53510.47201512001
2023-11-02,11:39:22.000,306,11043149,13285,0,1698925161,13091.176729179999,82.31473488000483,53510.45804088
2023-11-02,11:39:23.000,306,11043165,13165,0,1698925162,13091.237355969999,82.3076857499982,53510.57682192
2023-11-02,11:39:24.000,306,11043148,13445,0,1698925163,13091.244092279994,82.34998053000163,53510.51393784
2023-11-02,11:39:25.000,306,11043134,13285,0,1698925164,13091.19020179999,82.34998053000163,53510.5348992
2023-11-02,11:39:26.000,306,11043117,13045,0,1698925165,13091.156520249999,82.36407879000035,53510.45105376001
2023-11-02,11:39:27.000,306,11043172,13085,0,1698925166,13091.149783939989,82.38522617999843,53510.48598936
2023-11-02,11:39:28.000,306,11043160,13605,0,1698925167,13091.244092279994,82.38522617999843,53510.54188632001
2023-11-02,11:39:29.000,306,11043163,13005,0,1698925168,13091.237355969999,82.41342270000314,53510.56983480001
2023-11-02,11:39:30.000,306,11043173,13445,0,1698925169,13091.183465489994,82.42752096000186,53510.55586056
2023-11-02,11:39:31.000,306,11043157,13205,0,1698925170,13091.176729179999,82.43457009000122,53510.51393784
2023-11-02,11:39:32.000,306,11043193,13445,0,1698925171,13091.237355969999,82.46276660999865,53510.58380904
2023-11-02,11:39:33.000,306,11043190,13405,0,1698925172,13091.19020179999,82.483914000004,53510.6047704
2023-11-02,11:39:34.000,306,11043174,13005,0,1698925173,13091.122838699994,82.51211052000144,53510.47201512001
2023-11-02,11:39:35.000,306,11043164,13325,0,1698925174,13091.163256559994,82.50506139000208,53510.597783280005
2023-11-02,11:39:36.000,306,11043131,13405,0,1698925175,13091.21041072999,82.54030703999888,53510.59079616001
2023-11-02,11:39:37.000,306,11043171,13445,0,1698925176,13091.143047629994,82.58965095000167,53510.52092496001
2023-11-02,11:39:38.000,306,11043169,13565,0,1698925177,13091.169992869989,82.55440530000487,53510.527912080004
2023-11-02,11:39:39.000,306,11043156,13245,0,1698925178,13091.21041072999,82.54735616999824,53510.597783280005
2023-11-02,11:39:40.000,306,11043146,12965,0,1698925179,13091.27103751999,82.53325790999952,53510.63970600001
2023-11-02,11:39:41.000,306,11043186,13445,0,1698925180,13091.27103751999,82.52620878000016,53510.66765448001
2023-11-02,11:39:42.000,306,11043164,13125,0,1698925181,13091.29124644999,82.50506139000208,53510.63271888
2023-11-02,11:39:43.000,306,11043143,13205,0,1698925182,13091.23061965999,82.50506139000208,53510.56284768
2023-11-02,11:39:44.000,306,11043180,13165,0,1698925183,13091.23061965999,82.49801226000272,53510.5348992
2023-11-02,11:39:45.000,306,11043138,13325,0,1698925184,13091.29798276,82.483914000004,53510.68162872
2023-11-02,11:39:46.000,306,11043165,13205,0,1698925185,13091.27777383,82.483914000004,53510.597783280005
2023-11-02,11:39:47.000,306,11043148,12965,0,1698925186,13091.29798276,82.46276660999865,53510.6746416
2023-11-02,11:39:48.000,306,11043157,13325,0,1698925187,13091.33840062,82.43457009000122,53510.68861584001
2023-11-02,11:39:49.000,306,11043118,13165,0,1698925188,13091.33166430999,82.42752096000186,53510.70259008
2023-11-02,11:39:50.000,306,11043167,13285,0,1698925189,13091.31145537999,82.41342270000314,53510.6746416
2023-11-02,11:39:51.000,306,11043162,13085,0,1698925190,13091.29798276,82.35702966000099,53510.62573176
2023-11-02,11:39:52.000,306,11043148,13285,0,1698925191,13091.27103751999,82.33588227000291,53510.61175752
2023-11-02,11:39:53.000,306,11043157,13165,0,1698925192,13091.33166430999,82.33588227000291,53510.70259008
2023-11-02,11:39:54.000,306,11043110,13365,0,1698925193,13091.385554789995,82.3076857499982,53510.70259008
2023-11-02,11:39:55.000,306,11043181,13565,0,1698925194,13091.446181579995,82.27948923000076,53510.75149992
2023-11-02,11:39:56.000,306,11043114,13525,0,1698925195,13091.45291788999,82.24424358000397,53510.716564320006
2023-11-02,11:39:57.000,306,11043170,13765,0,1698925196,13091.43270895999,82.21604705999925,53510.72355144
2023-11-02,11:39:58.000,306,11043169,13285,0,1698925197,13091.47312681999,82.2089979299999,53510.70259008
2023-11-02,11:39:59.000,306,11043140,13645,0,1698925198,13091.486599439995,82.21604705999925,53510.695602960004
2023-11-02,11:40:00.000,306,11043114,13205,0,1698925199,13091.47312681999,82.2089979299999,53510.716564320006
2023-11-02,11:40:01.000,306,11043154,13285,0,1698925200,13091.466390509995,82.1737522800031,53510.695602960004
2023-11-02,11:40:02.000,306,11043158,13525,0,1698925201,13091.43944527,82.16670315000374,53510.65368024
2023-11-02,11:40:03.000,306,11043166,13525,0,1698925202,13091.47312681999,82.13850662999903,53510.72355144
2023-11-02,11:40:04.000,306,11043183,13445,0,1698925203,13091.50007206,82.11735924000095,53510.72355144
2023-11-02,11:40:05.000,306,11043137,13645,0,1698925204,13091.425972649995,82.08916272000351,53510.70259008
2023-11-02,11:40:06.000,306,11043162,13165,0,1698925205,13091.37881848,82.10326098000223,53510.62573176
2023-11-02,11:40:07.000,306,11043185,13125,0,1698925206,13091.385554789995,82.08916272000351,53510.66765448001
2023-11-02,11:40:08.000,306,11043177,13605,0,1698925207,13091.39902741,82.10326098000223,53510.660667359996
2023-11-02,11:40:09.000,306,11043128,13205,0,1698925208,13091.37208216999,82.03981881000072,53510.61175752
2023-11-02,11:40:10.000,306,11043131,13285,0,1698925209,13091.31819169,82.11031011000159,53510.68861584001
2023-11-02,11:40:11.000,306,11043176,13005,0,1698925210,13091.27777383,82.0609661999988,53510.61874464001
2023-11-02,11:40:12.000,306,11043190,13405,0,1698925211,13091.29798276,82.06801532999816,53510.66765448001
2023-11-02,11:40:13.000,306,11043161,13485,0,1698925212,13091.27103751999,82.03276968000137,53510.695602960004
2023-11-02,11:40:14.000,306,11043111,13485,0,1698925213,13091.217147039999,82.0750644600048,53510.58380904
2023-11-02,11:40:15.000,306,11043183,13165,0,1698925214,13091.19020179999,82.08916272000351,53510.61175752
2023-11-02,11:40:16.000,306,11043149,13205,0,1698925215,13091.109366079989,82.06801532999816,53510.58380904
2023-11-02,11:40:17.000,306,11043140,13405,0,1698925216,13091.062211909993,82.08211359000416,53510.54188632001
2023-11-02,11:40:18.000,306,11043176,13085,0,1698925217,13091.109366079989,82.0750644600048,53510.62573176
2023-11-02,11:40:19.000,306,11043148,13245,0,1698925218,13091.082420839994,82.08211359000416,53510.62573176
2023-11-02,11:40:20.000,306,11043145,13125,0,1698925219,13091.035266669998,82.06801532999816,53510.6047704
2023-11-02,11:40:21.000,306,11043156,13445,0,1698925220,13090.981376189993,82.03981881000072,53510.57682192
2023-11-02,11:40:22.000,306,11043154,13245,0,1698925221,13090.880331539993,82.0750644600048,53510.52092496001
2023-11-02,11:40:23.000,306,11043158,13285,0,1698925222,13090.907276780003,82.11031011000159,53510.54188632001
2023-11-02,11:40:24.000,306,11043163,13365,0,1698925223,13090.873595229998,82.08916272000351,53510.50695072
2023-11-02,11:40:25.000,306,11043146,13405,0,1698925224,13090.826441060002,82.01162229000329,53510.44406664
2023-11-02,11:40:26.000,306,11043172,13245,0,1698925225,13090.819704749993,82.0750644600048,53510.49996360001
2023-11-02,11:40:27.000,306,11043142,13005,0,1698925226,13090.786023200002,82.06801532999816,53510.49996360001
2023-11-02,11:40:28.000,306,11043112,13285,0,1698925227,13090.806232130002,82.10326098000223,53510.48598936
2023-11-02,11:40:29.000,306,11043163,13125,0,1698925228,13090.759077959992,82.0750644600048,53510.492976479996
2023-11-02,11:40:30.000,306,11043155,13245,0,1698925229,13090.684978550002,82.11735924000095,53510.45804088
2023-11-02,11:40:31.000,306,11043128,13205,0,1698925230,13090.644560690002,82.14555575999839,53510.40214392001
2023-11-02,11:40:32.000,306,11043189,12925,0,1698925231,13090.631088069997,82.16670315000374,53510.360221200004
2023-11-02,11:40:33.000,306,11043178,13045,0,1698925232,13090.637824379992,82.19489967000118,53510.48598936
2023-11-02,11:40:34.000,306,11043157,13205,0,1698925233,13090.678242239992,82.18785054000182,53510.492976479996
2023-11-02,11:40:35.000,306,11043160,13525,0,1698925234,13090.644560690002,82.19489967000118,53510.52092496001
2023-11-02,11:40:36.000,306,11043150,13205,0,1698925235,13090.617615449992,82.2724401000014,53510.479002240005
2023-11-02,11:40:37.000,306,11043146,13085,0,1698925236,13090.556988659991,82.28653836000012,53510.3951568
2023-11-02,11:40:38.000,306,11043135,13245,0,1698925237,13090.583933900001,82.31473488000483,53510.41611816
2023-11-02,11:40:39.000,306,11043147,13205,0,1698925238,13090.556988659991,82.3076857499982,53510.381182560006
2023-11-02,11:40:40.000,306,11043148,13445,0,1698925239,13090.577197589992,82.36407879000035,53510.41611816
2023-11-02,11:40:41.000,306,11043150,13245,0,1698925240,13090.556988659991,82.36407879000035,53510.40913104
2023-11-02,11:40:42.000,306,11043169,13045,0,1698925241,13090.570461279996,82.38522617999843,53510.40913104
2023-11-02,11:40:43.000,306,11043154,13085,0,1698925242,13090.597406519992,82.38522617999843,53510.548873440006
2023-11-02,11:40:44.000,306,11043167,13045,0,1698925243,13090.590670209996,82.41342270000314,53510.45804088
2023-11-02,11:40:45.000,306,11043199,12805,0,1698925244,13090.577197589992,82.43457009000122,53510.44406664
2023-11-02,11:40:46.000,306,11043132,13085,0,1698925245,13090.489625559996,82.46276660999865,53510.40913104
2023-11-02,11:40:47.000,306,11043166,13165,0,1698925246,13090.496361869991,82.47686487000465,53510.40214392001
2023-11-02,11:40:48.000,306,11043156,13205,0,1698925247,13090.550252349996,82.47686487000465,53510.43707952
2023-11-02,11:40:49.000,306,11043183,13085,0,1698925248,13090.543516040001,82.51211052000144,53510.42310528001
2023-11-02,11:40:50.000,306,11043148,13485,0,1698925249,13090.530043419996,82.55440530000487,53510.360221200004
2023-11-02,11:40:51.000,306,11043188,13285,0,1698925250,13090.516570799991,82.56145443000423,53510.37419544001
2023-11-02,11:40:52.000,306,11043139,13325,0,1698925251,13090.577197589992,82.58260182000231,53510.47201512001
2023-11-02,11:40:53.000,306,11043160,13365,0,1698925252,13090.577197589992,82.6178474699991,53510.42310528001
2023-11-02,11:40:54.000,306,11043150,13285,0,1698925253,13090.583933900001,82.65309312000318,53510.430092400005
2023-11-02,11:40:55.000,306,11043185,13285,0,1698925254,13090.570461279996,82.70243702999869,53510.45105376001
2023-11-02,11:40:56.000,306,11043162,13285,0,1698925255,13090.496361869991,82.68128964000061,53510.35323408001
2023-11-02,11:40:57.000,306,11043119,13165,0,1698925256,13090.503098180001,82.73768268000276,53510.311311360005
2023-11-02,11:40:58.000,306,11043124,13325,0,1698925257,13090.597406519992,82.73768268000276,53510.45105376001
2023-11-02,11:40:59.000,306,11043168,13445,0,1698925258,13090.597406519992,82.7306335500034,53510.465028
2023-11-02,11:41:00.000,306,11043159,13605,0,1698925259,13090.604142830001,82.77997745999892,53510.43707952
2023-11-02,11:41:01.000,306,11043153,13125,0,1698925260,13090.530043419996,82.80112485000427,53510.40913104
2023-11-02,11:41:02.000,306,11043197,13005,0,1698925261,13090.624351760001,82.80817398000363,53510.430092400005
2023-11-02,11:41:03.000,306,11043142,13245,0,1698925262,13090.644560690002,82.84341963000043,53510.41611816
2023-11-02,11:41:04.000,306,11043156,12965,0,1698925263,13090.658033309992,82.88571441000386,53510.41611816
2023-11-02,11:41:05.000,306,11043149,13245,0,1698925264,13090.678242239992,82.89276354000322,53510.44406664
2023-11-02,11:41:06.000,306,11043148,12965,0,1698925265,13090.610879139997,82.89981267000258,53510.325285599996
2023-11-02,11:41:07.000,306,11043184,13325,0,1698925266,13090.664769620002,82.85046875999979,53510.430092400005
2023-11-02,11:41:08.000,306,11043139,13125,0,1698925267,13090.732132719997,82.88571441000386,53510.44406664
2023-11-02,11:41:09.000,306,11043187,13325,0,1698925268,13090.698451169992,82.8786652800045,53510.48598936
2023-11-02,11:41:10.000,306,11043175,12925,0,1698925269,13090.725396410002,82.94210744999873,53510.36720832
2023-11-02,11:41:11.000,306,11043127,13365,0,1698925270,13090.725396410002,82.92800919000001,53510.35323408001
2023-11-02,11:41:12.000,306,11043152,13085,0,1698925271,13090.725396410002,82.94210744999873,53510.30432424001
2023-11-02,11:41:13.000,306,11043142,13045,0,1698925272,13090.684978550002,82.92800919000001,53510.325285599996
2023-11-02,11:41:14.000,306,11043167,13005,0,1698925273,13090.772550579997,82.95620571000472,53510.37419544001
2023-11-02,11:41:15.000,306,11043162,13005,0,1698925274,13090.806232130002,82.94915657999809,53510.38816968
2023-11-02,11:41:16.000,306,11043183,13085,0,1698925275,13090.839913679993,82.95620571000472,53510.381182560006
2023-11-02,11:41:17.000,306,11043206,13325,0,1698925276,13090.839913679993,82.9139109300013,53510.3951568
2023-11-02,11:41:18.000,306,11043138,13405,0,1698925277,13090.799495819992,82.94915657999809,53510.28336288001
2023-11-02,11:41:19.000,306,11043183,13165,0,1698925278,13090.819704749993,82.92800919000001,53510.34624696
2023-11-02,11:41:20.000,306,11043138,13285,0,1698925279,13090.819704749993,82.93505831999937,53510.325285599996
2023-11-02,11:41:21.000,306,11043146,12965,0,1698925280,13090.907276780003,82.93505831999937,53510.36720832
2023-11-02,11:41:22.000,306,11043134,13205,0,1698925281,13090.967903569988,82.9139109300013,53510.44406664
2023-11-02,11:41:23.000,306,11043163,12845,0,1698925282,13090.954430949998,82.90686180000193,53510.40913104
2023-11-02,11:41:24.000,306,11043137,13085,0,1698925283,13091.001585119993,82.8786652800045,53510.36720832
2023-11-02,11:41:25.000,306,11043175,13125,0,1698925284,13091.089157149989,82.87161614999786,53510.325285599996
2023-11-02,11:41:26.000,306,11043176,13205,0,1698925285,13091.028530359989,82.88571441000386,53510.311311360005
2023-11-02,11:41:27.000,306,11043161,13405,0,1698925286,13091.042002979993,82.85046875999979,53510.325285599996
2023-11-02,11:41:28.000,306,11043146,13205,0,1698925287,13091.102629769994,82.82932137000171,53510.325285599996
2023-11-02,11:41:29.000,306,11043170,12845,0,1698925288,13091.095893459998,82.80112485000427,53510.31829848
2023-11-02,11:41:30.000,306,11043181,12725,0,1698925289,13091.109366079989,82.78702658999828,53510.27637576
2023-11-02,11:41:31.000,306,11043174,13285,0,1698925290,13091.129575009989,82.7658792000002,53510.28336288001
2023-11-02,11:41:32.000,306,11043141,12965,0,1698925291,13091.156520249999,82.72358442000404,53510.23445304001
2023-11-02,11:41:33.000,306,11043176,13325,0,1698925292,13091.23061965999,82.69538789999933,53510.33227272001
2023-11-02,11:41:34.000,306,11043188,12925,0,1698925293,13091.19020179999,82.70948615999805,53510.29733712
2023-11-02,11:41:35.000,306,11043112,13205,0,1698925294,13091.196938109999,82.67424051000125,53510.28336288001
2023-11-02,11:41:36.000,306,11043133,13125,0,1698925295,13091.169992869989,82.66014225000254,53510.213491680006
2023-11-02,11:41:37.000,306,11043166,13205,0,1698925296,13091.183465489994,82.61079833999975,53510.24144016
2023-11-02,11:41:38.000,306,11043150,13285,0,1698925297,13091.237355969999,82.56850356000359,53510.29733712
2023-11-02,11:41:39.000,306,11043145,13005,0,1698925298,13091.284510139994,82.54030703999888,53510.325285599996
2023-11-02,11:41:40.000,306,11043164,13205,0,1698925299,13091.244092279994,82.55440530000487,53510.26938864
2023-11-02,11:41:41.000,306,11043176,12925,0,1698925300,13091.19020179999,82.54030703999888,53510.192530320004
2023-11-02,11:41:42.000,306,11043216,13325,0,1698925301,13091.19020179999,82.49096313000337,53510.25541440001
2023-11-02,11:41:43.000,306,11043195,13405,0,1698925302,13091.217147039999,82.43457009000122,53510.213491680006
2023-11-02,11:41:44.000,306,11043169,12965,0,1698925303,13091.183465489994,82.44161922000058,53510.25541440001
2023-11-02,11:41:45.000,306,11043176,13045,0,1698925304,13091.183465489994,82.39932444000442,53510.2204788
2023-11-02,11:41:46.000,306,11043153,13205,0,1698925305,13091.116102389999,82.4204718300025,53510.18554320001
2023-11-02,11:41:47.000,306,11043149,13125,0,1698925306,13091.129575009989,82.36407879000035,53510.16458184001
2023-11-02,11:41:48.000,306,11043155,12965,0,1698925307,13091.223883349994,82.34998053000163,53510.262401520005
2023-11-02,11:41:49.000,306,11043172,13405,0,1698925308,13091.169992869989,82.30063661999884,53510.23445304001
2023-11-02,11:41:50.000,306,11043122,12965,0,1698925309,13091.109366079989,82.28653836000012,53510.192530320004
2023-11-02,11:41:51.000,306,11043125,13165,0,1698925310,13091.075684529998,82.25129271000333,53510.11567200001
2023-11-02,11:41:52.000,306,11043156,13045,0,1698925311,13091.048739289989,82.23014531999797,53510.094710640005
2023-11-02,11:41:53.000,306,11043199,12925,0,1698925312,13091.008321429988,82.21604705999925,53510.11567200001
2023-11-02,11:41:54.000,306,11043164,13165,0,1698925313,13091.116102389999,82.23014531999797,53510.213491680006
2023-11-02,11:41:55.000,306,11043152,12765,0,1698925314,13091.068948219989,82.19489967000118,53510.17855608
2023-11-02,11:41:56.000,306,11043167,13085,0,1698925315,13091.075684529998,82.18080141000246,53510.17156896
2023-11-02,11:41:57.000,306,11043160,13285,0,1698925316,13091.008321429988,82.16670315000374,53510.0807364
2023-11-02,11:41:58.000,306,11043136,12965,0,1698925317,13091.015057739998,82.15965402000438,53510.08772352001
2023-11-02,11:41:59.000,306,11043133,13245,0,1698925318,13091.021794049993,82.15965402000438,53510.11567200001
2023-11-02,11:42:00.000,306,11043108,13205,0,1698925319,13091.021794049993,82.18080141000246,53510.13663336001
2023-11-02,11:42:01.000,306,11043145,13005,0,1698925320,13090.920749399993,82.16670315000374,53510.0807364
2023-11-02,11:42:02.000,306,11043206,13005,0,1698925321,13090.893804159998,82.18080141000246,53510.05977504
2023-11-02,11:42:03.000,306,11043170,13085,0,1698925322,13090.954430949998,82.12440837000031,53510.143620480005
2023-11-02,11:42:04.000,306,11043164,13205,0,1698925323,13090.940958329993,82.18080141000246,53510.18554320001
2023-11-02,11:42:05.000,306,11043203,12925,0,1698925324,13090.934222019998,82.13850662999903,53510.13663336001
2023-11-02,11:42:06.000,306,11043155,13525,0,1698925325,13090.819704749993,82.18785054000182,53510.0108652
2023-11-02,11:42:07.000,306,11043223,13165,0,1698925326,13090.806232130002,82.18080141000246,53510.08772352001
2023-11-02,11:42:08.000,306,11043157,13245,0,1698925327,13090.826441060002,82.18785054000182,53510.143620480005
2023-11-02,11:42:09.000,306,11043159,13605,0,1698925328,13090.819704749993,82.19489967000118,53510.12964624
2023-11-02,11:42:10.000,306,11043205,13045,0,1698925329,13090.792759509997,82.23014531999797,53510.17855608
2023-11-02,11:42:11.000,306,11043125,13325,0,1698925330,13090.759077959992,82.25129271000333,53510.11567200001
2023-11-02,11:42:12.000,306,11043154,13125,0,1698925331,13090.711923789997,82.23719445000461,53510.11567200001
2023-11-02,11:42:13.000,306,11043190,13085,0,1698925332,13090.765814270002,82.24424358000397,53510.17855608
2023-11-02,11:42:14.000,306,11043206,13045,0,1698925333,13090.745605340002,82.28653836000012,53510.11567200001
2023-11-02,11:42:15.000,306,11043186,12925,0,1698925334,13090.745605340002,82.32883314000355,53510.10868488
2023-11-02,11:42:16.000,306,11043177,13085,0,1698925335,13090.651296999997,82.34293140000227,53510.05977504
2023-11-02,11:42:17.000,306,11043186,13205,0,1698925336,13090.664769620002,82.36407879000035,53510.03182656
2023-11-02,11:42:18.000,306,11043185,13325,0,1698925337,13090.698451169992,82.39227530999779,53510.06676216001
2023-11-02,11:42:19.000,306,11043185,13285,0,1698925338,13090.738869029992,82.37112791999971,53510.2204788
2023-11-02,11:42:20.000,306,11043165,13605,0,1698925339,13090.691714859997,82.43457009000122,53510.19951744
2023-11-02,11:42:21.000,306,11043195,13285,0,1698925340,13090.651296999997,82.4204718300025,53510.10868488
2023-11-02,11:42:22.000,306,11043169,13165,0,1698925341,13090.624351760001,82.46981573999801,53510.10868488
2023-11-02,11:42:23.000,306,11043123,13285,0,1698925342,13090.624351760001,82.5191596500008,53510.143620480005
2023-11-02,11:42:24.000,306,11043147,12805,0,1698925343,13090.604142830001,82.57555269000295,53510.143620480005
2023-11-02,11:42:25.000,306,11043183,13085,0,1698925344,13090.590670209996,82.59670008000103,53510.16458184001
2023-11-02,11:42:26.000,306,11043185,13445,0,1698925345,13090.516570799991,82.63899486000446,53510.10868488
2023-11-02,11:42:27.000,306,11043168,13205,0,1698925346,13090.516570799991,82.69538789999933,53510.12265912
2023-11-02,11:42:28.000,306,11043183,13325,0,1698925347,13090.509834489996,82.70948615999805,53510.1506076
2023-11-02,11:42:29.000,306,11043235,13125,0,1698925348,13090.550252349996,82.73768268000276,53510.1506076
2023-11-02,11:42:30.000,306,11043177,13405,0,1698925349,13090.523307110001,82.74473181000212,53510.157594719996
2023-11-02,11:42:31.000,306,11043167,13445,0,1698925350,13090.496361869991,82.77292832999956,53510.1506076
2023-11-02,11:42:32.000,306,11043173,13165,0,1698925351,13090.489625559996,82.83637050000107,53510.0807364
2023-11-02,11:42:33.000,306,11043153,13245,0,1698925352,13090.469416629996,82.89981267000258,53510.094710640005
2023-11-02,11:42:34.000,306,11043108,13525,0,1698925353,13090.543516040001,82.89981267000258,53510.20650456001
2023-11-02,11:42:35.000,306,11043165,13485,0,1698925354,13090.523307110001,82.94210744999873,53510.17156896
2023-11-02,11:42:36.000,306,11043135,13245,0,1698925355,13090.563724970001,82.96325484000408,53510.22746592
2023-11-02,11:42:37.000,306,11043173,13325,0,1698925356,13090.523307110001,83.00554962000024,53510.10169776
2023-11-02,11:42:38.000,306,11043158,13125,0,1698925357,13090.523307110001,83.00554962000024,53510.16458184001
2023-11-02,11:42:39.000,306,11043145,13045,0,1698925358,13090.523307110001,83.06899179000175,53510.18554320001
2023-11-02,11:42:40.000,306,11043160,13205,0,1698925359,13090.536779729991,83.0760409200011,53510.22746592
2023-11-02,11:42:41.000,306,11043180,13645,0,1698925360,13090.509834489996,83.11833570000454,53510.20650456001
2023-11-02,11:42:42.000,306,11043133,13405,0,1698925361,13090.496361869991,83.14653222000197,53510.22746592
2023-11-02,11:42:43.000,306,11043183,13405,0,1698925362,13090.523307110001,83.20997439000348,53510.24144016
2023-11-02,11:42:44.000,306,11043147,13365,0,1698925363,13090.604142830001,83.2240726500022,53510.27637576
2023-11-02,11:42:45.000,306,11043190,13605,0,1698925364,13090.617615449992,83.25226916999964,53510.25541440001
2023-11-02,11:42:46.000,306,11043160,13205,0,1698925365,13090.536779729991,83.24522004000028,53510.20650456001
2023-11-02,11:42:47.000,306,11043186,13285,0,1698925366,13090.577197589992,83.259318299999,53510.20650456001
2023-11-02,11:42:48.000,306,11043165,13125,0,1698925367,13090.644560690002,83.31571134000114,53510.29733712
2023-11-02,11:42:49.000,306,11043192,13125,0,1698925368,13090.610879139997,83.33685872999922,53510.27637576
2023-11-02,11:42:50.000,306,11043136,13125,0,1698925369,13090.678242239992,83.35095698999794,53510.33925984
2023-11-02,11:42:51.000,306,11043163,13445,0,1698925370,13090.583933900001,83.41439915999945,53510.24144016
2023-11-02,11:42:52.000,306,11043185,13125,0,1698925371,13090.651296999997,83.4214482899988,53510.28336288001
2023-11-02,11:42:53.000,306,11043169,13565,0,1698925372,13090.732132719997,83.42849741999817,53510.360221200004
2023-11-02,11:42:54.000,306,11043157,13325,0,1698925373,13090.725396410002,83.44964481000352,53510.33227272001
2023-11-02,11:42:55.000,306,11043161,12965,0,1698925374,13090.772550579997,83.49193958999967,53510.33925984
2023-11-02,11:42:56.000,306,11043134,13045,0,1698925375,13090.759077959992,83.54128350000246,53510.27637576
2023-11-02,11:42:57.000,306,11043164,13325,0,1698925376,13090.799495819992,83.56243089000054,53510.33227272001
2023-11-02,11:42:58.000,306,11043159,13165,0,1698925377,13090.893804159998,83.5694800199999,53510.43707952
2023-11-02,11:42:59.000,306,11043151,13245,0,1698925378,13090.961167259993,83.61882393000269,53510.42310528001
2023-11-02,11:43:00.000,306,11043187,13125,0,1698925379,13090.974639879998,83.6681678399982,53510.45804088
2023-11-02,11:43:01.000,306,11043152,13525,0,1698925380,13090.954430949998,83.69636436000292,53510.40913104
2023-11-02,11:43:02.000,306,11043128,12965,0,1698925381,13091.021794049993,83.69636436000292,53510.45105376001
2023-11-02,11:43:03.000,306,11043165,13205,0,1698925382,13091.055475599998,83.6822661000042,53510.479002240005
2023-11-02,11:43:04.000,306,11043182,13325,0,1698925383,13091.068948219989,83.717511750001,53510.44406664
2023-11-02,11:43:05.000,306,11043127,13165,0,1698925384,13091.102629769994,83.74570826999843,53510.51393784
2023-11-02,11:43:06.000,306,11043145,13165,0,1698925385,13091.122838699994,83.72456088000035,53510.465028
2023-11-02,11:43:07.000,306,11043162,12845,0,1698925386,13091.143047629994,83.75980653000443,53510.47201512001
2023-11-02,11:43:08.000,306,11043159,13525,0,1698925387,13091.23061965999,83.73161000999971,53510.54188632001
2023-11-02,11:43:09.000,306,11043168,13205,0,1698925388,13091.25082858999,83.76685566000378,53510.479002240005
2023-11-02,11:43:10.000,306,11043153,13285,0,1698925389,13091.2575649,83.75275739999779,53510.52092496001
2023-11-02,11:43:11.000,306,11043136,13125,0,1698925390,13091.244092279994,83.79505218000122,53510.50695072
2023-11-02,11:43:12.000,306,11043114,12925,0,1698925391,13091.284510139994,83.77390479000314,53510.479002240005
2023-11-02,11:43:13.000,306,11043135,13605,0,1698925392,13091.304719069994,83.76685566000378,53510.492976479996
2023-11-02,11:43:14.000,306,11043168,12965,0,1698925393,13091.39229109999,83.75275739999779,53510.6047704
2023-11-02,11:43:15.000,306,11043144,13005,0,1698925394,13091.41250002999,83.78800305000186,53510.62573176
2023-11-02,11:43:16.000,306,11043119,12885,0,1698925395,13091.446181579995,83.77390479000314,53510.61175752
2023-11-02,11:43:17.000,306,11043150,13245,0,1698925396,13091.39902741,83.73865913999907,53510.57682192
2023-11-02,11:43:18.000,306,11043135,13205,0,1698925397,13091.52028099,83.73865913999907,53510.597783280005
2023-11-02,11:43:19.000,306,11043128,13165,0,1698925398,13091.54048992,83.76685566000378,53510.61874464001
2023-11-02,11:43:20.000,306,11043126,13165,0,1698925399,13091.57417146999,83.70341349000228,53510.63271888
2023-11-02,11:43:21.000,306,11043118,12805,0,1698925400,13091.47312681999,83.73865913999907,53510.5348992
2023-11-02,11:43:22.000,306,11043142,13245,0,1698925401,13091.547226229995,83.72456088000035,53510.54188632001
2023-11-02,11:43:23.000,306,11043184,13285,0,1698925402,13091.64153457,83.70341349000228,53510.716564320006
2023-11-02,11:43:24.000,306,11043117,13165,0,1698925403,13091.6617435,83.68931523000356,53510.70957720001
2023-11-02,11:43:25.000,306,11043124,13245,0,1698925404,13091.68195243,83.69636436000292,53510.65368024
2023-11-02,11:43:26.000,306,11043103,13005,0,1698925405,13091.708897669996,83.70341349000228,53510.62573176
2023-11-02,11:43:27.000,306,11043180,12765,0,1698925406,13091.675216119991,83.68931523000356,53510.66765448001
2023-11-02,11:43:28.000,306,11043185,13245,0,1698925407,13091.708897669996,83.65406957999949,53510.70957720001
2023-11-02,11:43:29.000,306,11043154,13325,0,1698925408,13091.742579220001,83.63997132000077,53510.6746416
2023-11-02,11:43:30.000,306,11043185,13285,0,1698925409,13091.742579220001,83.59767654000461,53510.70259008
2023-11-02,11:43:31.000,306,11043181,13205,0,1698925410,13091.70216136,83.60472567000397,53510.7445128
2023-11-02,11:43:32.000,306,11043167,13325,0,1698925411,13091.762788150001,83.5694800199999,53510.73053856
2023-11-02,11:43:33.000,306,11043156,13205,0,1698925412,13091.762788150001,83.61177480000333,53510.7445128
2023-11-02,11:43:34.000,306,11043236,13245,0,1698925413,13091.782997080001,83.58357827999862,53510.695602960004
2023-11-02,11:43:35.000,306,11043170,13445,0,1698925414,13091.756051839991,83.59767654000461,53510.70957720001
2023-11-02,11:43:36.000,306,11043196,13325,0,1698925415,13091.708897669996,83.59062740999798,53510.70259008
2023-11-02,11:43:37.000,306,11043160,13245,0,1698925416,13091.742579220001,83.55538176000118,53510.70259008
2023-11-02,11:43:38.000,306,11043151,13205,0,1698925417,13091.796469699992,83.52013611000439,53510.7794484
2023-11-02,11:43:39.000,306,11043211,13285,0,1698925418,13091.782997080001,83.52718524000375,53510.78643552001
2023-11-02,11:43:40.000,306,11043180,12845,0,1698925419,13091.782997080001,83.54128350000246,53510.77246128
2023-11-02,11:43:41.000,306,11043174,13205,0,1698925420,13091.688688739996,83.51308697999775,53510.68861584001
2023-11-02,11:43:42.000,306,11043119,13245,0,1698925421,13091.668479809996,83.46374307000224,53510.66765448001
2023-11-02,11:43:43.000,306,11043165,13125,0,1698925422,13091.70216136,83.51308697999775,53510.716564320006
2023-11-02,11:43:44.000,306,11043139,13245,0,1698925423,13091.715633979991,83.44964481000352,53510.75149992
2023-11-02,11:43:45.000,306,11043141,13125,0,1698925424,13091.68195243,83.42849741999817,53510.68162872
2023-11-02,11:43:46.000,306,11043147,13085,0,1698925425,13091.722370290001,83.41439915999945,53510.7794484
2023-11-02,11:43:47.000,306,11043191,13285,0,1698925426,13091.695425049991,83.37915351000265,53510.716564320006
2023-11-02,11:43:48.000,306,11043162,13365,0,1698925427,13091.776260769991,83.35800612000457,53510.73752568001
2023-11-02,11:43:49.000,306,11043158,12765,0,1698925428,13091.729106599996,83.34390785999858,53510.765474160005
2023-11-02,11:43:50.000,306,11043107,13045,0,1698925429,13091.695425049991,83.28751482000371,53510.68162872
2023-11-02,11:43:51.000,306,11043162,13245,0,1698925430,13091.634798259991,83.26636742999835,53510.63970600001
2023-11-02,11:43:52.000,306,11043120,13285,0,1698925431,13091.64153457,83.259318299999,53510.63970600001
2023-11-02,11:43:53.000,306,11043158,13165,0,1698925432,13091.655007189991,83.20997439000348,53510.68162872
2023-11-02,11:43:54.000,306,11043171,13085,0,1698925433,13091.688688739996,83.14653222000197,53510.73053856
2023-11-02,11:43:55.000,306,11043147,13245,0,1698925434,13091.715633979991,83.08309005000046,53510.75848704001
2023-11-02,11:43:56.000,306,11043158,13045,0,1698925435,13091.742579220001,83.06899179000175,53510.7445128
2023-11-02,11:43:57.000,306,11043168,13485,0,1698925436,13091.68195243,83.04079527000431,53510.73053856
2023-11-02,11:43:58.000,306,11043140,13405,0,1698925437,13091.722370290001,82.9773531000028,53510.73053856
2023-11-02,11:43:59.000,306,11043162,13085,0,1698925438,13091.722370290001,82.97030397000344,53510.72355144
2023-11-02,11:44:00.000,306,11043142,12925,0,1698925439,13091.742579220001,82.89981267000258,53510.70259008
2023-11-02,11:44:01.000,306,11043146,13045,0,1698925440,13091.70216136,82.87161614999786,53510.68861584001
2023-11-02,11:44:02.000,306,11043151,13325,0,1698925441,13091.715633979991,82.84341963000043,53510.65368024
2023-11-02,11:44:03.000,306,11043183,12925,0,1698925442,13091.776260769991,82.80112485000427,53510.7794484
2023-11-02,11:44:04.000,306,11043157,12725,0,1698925443,13091.715633979991,82.7306335500034,53510.660667359996
2023-11-02,11:44:05.000,306,11043210,13205,0,1698925444,13091.742579220001,82.70948615999805,53510.75149992
2023-11-02,11:44:06.000,306,11043134,13125,0,1698925445,13091.688688739996,82.71653529000469,53510.6047704
2023-11-02,11:44:07.000,306,11043158,12925,0,1698925446,13091.675216119991,82.63899486000446,53510.65368024
2023-11-02,11:44:08.000,306,11043165,13045,0,1698925447,13091.715633979991,82.67424051000125,53510.646693120005
2023-11-02,11:44:09.000,306,11043138,13245,0,1698925448,13091.655007189991,82.60374921000039,53510.695602960004
2023-11-02,11:44:10.000,306,11043201,12885,0,1698925449,13091.675216119991,82.58260182000231,53510.63271888
2023-11-02,11:44:11.000,306,11043155,13045,0,1698925450,13091.715633979991,82.52620878000016,53510.695602960004
2023-11-02,11:44:12.000,306,11043150,13205,0,1698925451,13091.688688739996,82.5191596500008,53510.70259008
2023-11-02,11:44:13.000,306,11043179,13565,0,1698925452,13091.668479809996,82.483914000004,53510.73053856
2023-11-02,11:44:14.000,306,11043138,13045,0,1698925453,13091.655007189991,82.47686487000465,53510.66765448001
2023-11-02,11:44:15.000,306,11043184,13005,0,1698925454,13091.634798259991,82.42752096000186,53510.65368024
2023-11-02,11:44:16.000,306,11043129,13365,0,1698925455,13091.59438039999,82.46276660999865,53510.61175752
2023-11-02,11:44:17.000,306,11043160,13325,0,1698925456,13091.547226229995,82.43457009000122,53510.61175752
2023-11-02,11:44:18.000,306,11043180,13285,0,1698925457,13091.628061949996,82.41342270000314,53510.6746416
2023-11-02,11:44:19.000,306,11043179,13085,0,1698925458,13091.628061949996,82.39227530999779,53510.70259008
2023-11-02,11:44:20.000,306,11043160,12965,0,1698925459,13091.57417146999,82.39227530999779,53510.6746416
2023-11-02,11:44:21.000,306,11043148,13285,0,1698925460,13091.527017299995,82.37817704999907,53510.63271888
2023-11-02,11:44:22.000,306,11043175,13045,0,1698925461,13091.51354467999,82.4204718300025,53510.65368024
2023-11-02,11:44:23.000,306,11043169,13365,0,1698925462,13091.55396253999,82.38522617999843,53510.6746416
2023-11-02,11:44:24.000,306,11043152,13285,0,1698925463,13091.446181579995,82.38522617999843,53510.55586056
2023-11-02,11:44:25.000,306,11043174,13405,0,1698925464,13091.466390509995,82.39227530999779,53510.61874464001
2023-11-02,11:44:26.000,306,11043219,13285,0,1698925465,13091.466390509995,82.37817704999907,53510.62573176
2023-11-02,11:44:27.000,306,11043180,12965,0,1698925466,13091.466390509995,82.40637357000378,53510.660667359996
2023-11-02,11:44:28.000,306,11043176,13245,0,1698925467,13091.47986313,82.39227530999779,53510.68861584001
2023-11-02,11:44:29.000,306,11043158,13245,0,1698925468,13091.43944527,82.36407879000035,53510.6746416
2023-11-02,11:44:30.000,306,11043170,13285,0,1698925469,13091.405763719995,82.39932444000442,53510.66765448001
2023-11-02,11:44:31.000,306,11043167,13205,0,1698925470,13091.345136929995,82.38522617999843,53510.61175752
2023-11-02,11:44:32.000,306,11043120,13205,0,1698925471,13091.324927999995,82.40637357000378,53510.62573176
2023-11-02,11:44:33.000,306,11043143,13245,0,1698925472,13091.39229109999,82.36407879000035,53510.660667359996
2023-11-02,11:44:34.000,306,11043176,13245,0,1698925473,13091.405763719995,82.42752096000186,53510.68162872
2023-11-02,11:44:35.000,306,11043160,13165,0,1698925474,13091.43944527,82.37817704999907,53510.73053856
2023-11-02,11:44:36.000,306,11043163,13245,0,1698925475,13091.405763719995,82.41342270000314,53510.68861584001
2023-11-02,11:44:37.000,306,11043168,13605,0,1698925476,13091.37208216999,82.39227530999779,53510.63271888
2023-11-02,11:44:38.000,306,11043175,13485,0,1698925477,13091.37208216999,82.40637357000378,53510.68162872
2023-11-02,11:44:39.000,306,11043166,12805,0,1698925478,13091.37881848,82.39932444000442,53510.6746416
2023-11-02,11:44:40.000,306,11043159,13125,0,1698925479,13091.37881848,82.4204718300025,53510.61874464001
2023-11-02,11:44:41.000,306,11043149,13285,0,1698925480,13091.31145537999,82.39932444000442,53510.57682192
2023-11-02,11:44:42.000,306,11043178,13125,0,1698925481,13091.31145537999,82.42752096000186,53510.65368024
2023-11-02,11:44:43.000,306,11043189,13205,0,1698925482,13091.385554789995,82.39932444000442,53510.75848704001
2023-11-02,11:44:44.000,306,11043138,13325,0,1698925483,13091.385554789995,82.41342270000314,53510.716564320006
2023-11-02,11:44:45.000,306,11043162,13285,0,1698925484,13091.365345859995,82.39932444000442,53510.73752568001
2023-11-02,11:44:46.000,306,11043154,13205,0,1698925485,13091.264301209994,82.46276660999865,53510.695602960004
2023-11-02,11:44:47.000,306,11043180,13325,0,1698925486,13091.29124644999,82.44161922000058,53510.70957720001
2023-11-02,11:44:48.000,306,11043172,13125,0,1698925487,13091.284510139994,82.49801226000272,53510.73053856
2023-11-02,11:44:49.000,306,11043148,13085,0,1698925488,13091.31819169,82.50506139000208,53510.73053856
2023-11-02,11:44:50.000,306,11043163,13085,0,1698925489,13091.2575649,82.54030703999888,53510.70259008
2023-11-02,11:44:51.000,306,11043147,13125,0,1698925490,13091.29798276,82.54735616999824,53510.73053856
2023-11-02,11:44:52.000,306,11043129,13285,0,1698925491,13091.324927999995,82.54030703999888,53510.82137112
2023-11-02,11:44:53.000,306,11043171,13405,0,1698925492,13091.324927999995,82.51211052000144,53510.765474160005
2023-11-02,11:44:54.000,306,11043180,13245,0,1698925493,13091.324927999995,82.58260182000231,53510.78643552001
2023-11-02,11:44:55.000,306,11043145,12925,0,1698925494,13091.31145537999,82.57555269000295,53510.765474160005
2023-11-02,11:44:56.000,306,11043175,13285,0,1698925495,13091.264301209994,82.57555269000295,53510.716564320006
2023-11-02,11:44:57.000,306,11043176,12965,0,1698925496,13091.264301209994,82.58965095000167,53510.7794484
2023-11-02,11:44:58.000,306,11043109,13245,0,1698925497,13091.324927999995,82.59670008000103,53510.82137112
2023-11-02,11:44:59.000,306,11043220,13045,0,1698925498,13091.33166430999,82.58965095000167,53510.8493196
2023-11-02,11:45:00.000,306,11043166,13325,0,1698925499,13091.35187323999,82.60374921000039,53510.83534536001
2023-11-02,11:45:01.000,306,11043132,13365,0,1698925500,13091.27777383,82.58965095000167,53510.78643552001
2023-11-02,11:45:02.000,306,11043176,13085,0,1698925501,13091.304719069994,82.60374921000039,53510.814384000005
2023-11-02,11:45:03.000,306,11043174,12965,0,1698925502,13091.31819169,82.63194572999782,53510.83534536001
2023-11-02,11:45:04.000,306,11043179,13245,0,1698925503,13091.31145537999,82.63899486000446,53510.79342264
2023-11-02,11:45:05.000,306,11043132,13405,0,1698925504,13091.33840062,82.64604399000382,53510.80040976
2023-11-02,11:45:06.000,306,11043166,13165,0,1698925505,13091.324927999995,82.68128964000061,53510.79342264
2023-11-02,11:45:07.000,306,11043170,13445,0,1698925506,13091.35187323999,82.63899486000446,53510.82137112
2023-11-02,11:45:08.000,306,11043194,13245,0,1698925507,13091.405763719995,82.6671913800019,53510.80739688001
2023-11-02,11:45:09.000,306,11043186,13285,0,1698925508,13091.41923634,82.70243702999869,53510.83534536001
2023-11-02,11:45:10.000,306,11043178,13365,0,1698925509,13091.405763719995,82.65309312000318,53510.78643552001
2023-11-02,11:45:11.000,306,11043211,13245,0,1698925510,13091.345136929995,82.67424051000125,53510.72355144
2023-11-02,11:45:12.000,306,11043163,12965,0,1698925511,13091.345136929995,82.64604399000382,53510.716564320006
2023-11-02,11:45:13.000,306,11043189,13205,0,1698925512,13091.37208216999,82.62489659999846,53510.75149992
2023-11-02,11:45:14.000,306,11043194,13245,0,1698925513,13091.41923634,82.62489659999846,53510.83534536001
2023-11-02,11:45:15.000,306,11043178,13405,0,1698925514,13091.45291788999,82.61079833999975,53510.79342264
2023-11-02,11:45:16.000,306,11043189,13405,0,1698925515,13091.4596542,82.60374921000039,53510.7794484
2023-11-02,11:45:17.000,306,11043192,13285,0,1698925516,13091.405763719995,82.59670008000103,53510.77246128
2023-11-02,11:45:18.000,306,11043173,13445,0,1698925517,13091.405763719995,82.57555269000295,53510.7445128
2023-11-02,11:45:19.000,306,11043136,13085,0,1698925518,13091.41923634,82.55440530000487,53510.80040976
2023-11-02,11:45:20.000,306,11043167,13045,0,1698925519,13091.45291788999,82.51211052000144,53510.75848704001
2023-11-02,11:45:21.000,306,11043189,13245,0,1698925520,13091.365345859995,82.51211052000144,53510.716564320006
2023-11-02,11:45:22.000,306,11043139,13325,0,1698925521,13091.425972649995,82.44866834999993,53510.66765448001
2023-11-02,11:45:23.000,306,11043159,13085,0,1698925522,13091.43944527,82.4204718300025,53510.7445128
2023-11-02,11:45:24.000,306,11043145,13445,0,1698925523,13091.446181579995,82.40637357000378,53510.716564320006
2023-11-02,11:45:25.000,306,11043184,12965,0,1698925524,13091.425972649995,82.37817704999907,53510.716564320006
2023-11-02,11:45:26.000,306,11043145,12925,0,1698925525,13091.304719069994,82.33588227000291,53510.52092496001
2023-11-02,11:45:27.000,306,11043211,13525,0,1698925526,13091.35860955,82.31473488000483,53510.646693120005
2023-11-02,11:45:28.000,306,11043168,13325,0,1698925527,13091.39902741,82.28653836000012,53510.66765448001
2023-11-02,11:45:29.000,306,11043141,13285,0,1698925528,13091.39902741,82.25834184000269,53510.63970600001
2023-11-02,11:45:30.000,306,11043164,13165,0,1698925529,13091.35860955,82.23014531999797,53510.55586056
2023-11-02,11:45:31.000,306,11043156,13285,0,1698925530,13091.39229109999,82.1737522800031,53510.63271888
2023-11-02,11:45:32.000,306,11043131,13045,0,1698925531,13091.45291788999,82.11031011000159,53510.6746416
2023-11-02,11:45:33.000,306,11043180,13325,0,1698925532,13091.405763719995,82.11031011000159,53510.63271888
2023-11-02,11:45:34.000,306,11043113,12965,0,1698925533,13091.35860955,82.08916272000351,53510.597783280005
2023-11-02,11:45:35.000,306,11043192,12885,0,1698925534,13091.405763719995,82.025720550002,53510.63271888
2023-11-02,11:45:36.000,306,11043133,13125,0,1698925535,13091.345136929995,82.01162229000329,53510.54188632001
2023-11-02,11:45:37.000,306,11043179,12845,0,1698925536,13091.31819169,81.97637663999922,53510.50695072
2023-11-02,11:45:38.000,306,11043196,13005,0,1698925537,13091.37881848,81.96932750999986,53510.56284768
2023-11-02,11:45:39.000,306,11043137,13285,0,1698925538,13091.35187323999,81.89883620999899,53510.59079616001
2023-11-02,11:45:40.000,306,11043175,13365,0,1698925539,13091.33166430999,81.91998360000434,53510.51393784
2023-11-02,11:45:41.000,306,11043192,13005,0,1698925540,13091.27103751999,81.91293446999771,53510.49996360001
2023-11-02,11:45:42.000,306,11043149,13125,0,1698925541,13091.169992869989,81.91998360000434,53510.42310528001
2023-11-02,11:45:43.000,306,11043214,13525,0,1698925542,13091.143047629994,81.87063969000155,53510.40913104
2023-11-02,11:45:44.000,306,11043126,13045,0,1698925543,13091.176729179999,81.82834490999812,53510.48598936
2023-11-02,11:45:45.000,306,11043136,13285,0,1698925544,13091.109366079989,81.80014839000069,53510.43707952
2023-11-02,11:45:46.000,306,11043175,13245,0,1698925545,13091.055475599998,81.76490274000389,53510.325285599996
2023-11-02,11:45:47.000,306,11043132,13285,0,1698925546,13090.967903569988,81.72260796000046,53510.37419544001
2023-11-02,11:45:48.000,306,11043182,13165,0,1698925547,13090.900540469993,81.6803131800043,53510.33227272001
2023-11-02,11:45:49.000,306,11043113,13165,0,1698925548,13090.947694639988,81.64506753000023,53510.381182560006
2023-11-02,11:45:50.000,306,11043172,13285,0,1698925549,13090.846649990002,81.63096927000151,53510.33925984
2023-11-02,11:45:51.000,306,11043175,13045,0,1698925550,13090.759077959992,81.62392014000216,53510.27637576
2023-11-02,11:45:52.000,306,11043151,13165,0,1698925551,13090.651296999997,81.57457622999937,53510.17855608
2023-11-02,11:45:53.000,306,11043153,13285,0,1698925552,13090.637824379992,81.56047797000065,53510.2204788
2023-11-02,11:45:54.000,306,11043201,13165,0,1698925553,13090.624351760001,81.48293754000042,53510.19951744
2023-11-02,11:45:55.000,306,11043141,13285,0,1698925554,13090.597406519992,81.4335936300049,53510.24842728
2023-11-02,11:45:56.000,306,11043183,13325,0,1698925555,13090.516570799991,81.4053971100002,53510.22746592
2023-11-02,11:45:57.000,306,11043132,13125,0,1698925556,13090.428998769996,81.39129885000148,53510.10169776
2023-11-02,11:45:58.000,306,11043184,13285,0,1698925557,13090.388580909996,81.34195493999869,53510.13663336001
2023-11-02,11:45:59.000,306,11043204,13285,0,1698925558,13090.30100888,81.29966016000253,53510.0807364
2023-11-02,11:46:00.000,306,11043181,13205,0,1698925559,13090.22017316,81.24326712000038,53509.96894248001
2023-11-02,11:46:01.000,306,11043154,13045,0,1698925560,13090.166282679995,81.2221197300023,53509.96195536
2023-11-02,11:46:02.000,306,11043186,13205,0,1698925561,13090.15954637,81.18687407999823,53509.9060584
2023-11-02,11:46:03.000,306,11043208,13005,0,1698925562,13090.186491609995,81.109333649998,53509.96195536
2023-11-02,11:46:04.000,306,11043145,13485,0,1698925563,13090.13260112999,81.08818625999993,53509.95496824
2023-11-02,11:46:05.000,306,11043170,12925,0,1698925564,13090.07871065,81.03179321999778,53509.89208416
2023-11-02,11:46:06.000,306,11043169,13365,0,1698925565,13089.977665999999,81.03179321999778,53509.808238720005
2023-11-02,11:46:07.000,306,11043187,12885,0,1698925566,13089.997874929999,80.99654757000098,53509.85016144001
2023-11-02,11:46:08.000,306,11043147,13325,0,1698925567,13089.977665999999,80.97540018000291,53509.808238720005
2023-11-02,11:46:09.000,306,11043138,13125,0,1698925568,13089.937248139999,80.9472036599982,53509.85016144001
2023-11-02,11:46:10.000,306,11043210,13405,0,1698925569,13089.890093969989,80.94015452999884,53509.71740616
2023-11-02,11:46:11.000,306,11043184,13365,0,1698925570,13089.890093969989,80.85556496999925,53509.71740616
2023-11-02,11:46:12.000,306,11043123,13365,0,1698925571,13089.910302899989,80.84146671000053,53509.70343192001
2023-11-02,11:46:13.000,306,11043222,13245,0,1698925572,13089.863148729994,80.84146671000053,53509.72439328
2023-11-02,11:46:14.000,306,11043179,13485,0,1698925573,13089.863148729994,80.80622106000374,53509.66849632
2023-11-02,11:46:15.000,306,11043191,13605,0,1698925574,13089.849676109989,80.77802453999902,53509.64753496
2023-11-02,11:46:16.000,306,11043154,13085,0,1698925575,13089.741895149993,80.77097540999966,53509.57766376
2023-11-02,11:46:17.000,306,11043151,13245,0,1698925576,13089.721686219993,80.72868063000351,53509.57067664
2023-11-02,11:46:18.000,306,11043163,13285,0,1698925577,13089.714949909998,80.72868063000351,53509.49381832001
2023-11-02,11:46:19.000,306,11043150,13245,0,1698925578,13089.728422529988,80.68638585000008,53509.5567024
2023-11-02,11:46:20.000,306,11043158,13125,0,1698925579,13089.694740979998,80.68638585000008,53509.54971528
2023-11-02,11:46:21.000,306,11043172,13525,0,1698925580,13089.661059429993,80.67933672000072,53509.52875392
2023-11-02,11:46:22.000,306,11043195,13285,0,1698925581,13089.546542160002,80.68638585000008,53509.4518956
2023-11-02,11:46:23.000,306,11043186,13325,0,1698925582,13089.526333230002,80.61589454999921,53509.4518956
2023-11-02,11:46:24.000,306,11043199,13165,0,1698925583,13089.485915370002,80.63704194000456,53509.43792136
2023-11-02,11:46:25.000,306,11043143,13205,0,1698925584,13089.533069539997,80.62294367999857,53509.472856960005
2023-11-02,11:46:26.000,306,11043120,13205,0,1698925585,13089.492651679997,80.62999280999793,53509.44490848001
2023-11-02,11:46:27.000,306,11043173,13245,0,1698925586,13089.479179059992,80.64409107000392,53509.41696000001
2023-11-02,11:46:28.000,306,11043137,13285,0,1698925587,13089.485915370002,80.63704194000456,53509.40298576
2023-11-02,11:46:29.000,306,11043204,13165,0,1698925588,13089.452233819997,80.62294367999857,53509.3820244
2023-11-02,11:46:30.000,306,11043157,13245,0,1698925589,13089.398343339992,80.63704194000456,53509.40298576
2023-11-02,11:46:31.000,306,11043144,13125,0,1698925590,13089.445497510002,80.62999280999793,53509.36106304
2023-11-02,11:46:32.000,306,11043200,13165,0,1698925591,13089.337716549991,80.61589454999921,53509.34708880001
2023-11-02,11:46:33.000,306,11043137,12965,0,1698925592,13089.297298689991,80.58064890000242,53509.305166080005
2023-11-02,11:46:34.000,306,11043172,12925,0,1698925593,13089.324243930001,80.60884541999985,53509.354075920004
2023-11-02,11:46:35.000,306,11043120,13285,0,1698925594,13089.297298689991,80.62294367999857,53509.31914032001
2023-11-02,11:46:36.000,306,11043172,13245,0,1698925595,13089.236671899991,80.65818933000264,53509.305166080005
2023-11-02,11:46:37.000,306,11043204,13405,0,1698925596,13089.18278142,80.65114020000328,53509.27721760001
2023-11-02,11:46:38.000,306,11043218,13165,0,1698925597,13089.18278142,80.665238460002,53509.256256240005
2023-11-02,11:46:39.000,306,11043158,13165,0,1698925598,13089.16257249,80.67933672000072,53509.242282
2023-11-02,11:46:40.000,306,11043187,13405,0,1698925599,13089.13562724999,80.72163150000415,53509.27721760001
2023-11-02,11:46:41.000,306,11043146,13205,0,1698925600,13089.06152784,80.72868063000351,53509.186385040004
2023-11-02,11:46:42.000,306,11043153,13045,0,1698925601,13089.048055219995,80.72868063000351,53509.20035928001
2023-11-02,11:46:43.000,306,11043195,13245,0,1698925602,13089.108682009995,80.74277889000223,53509.24926912001
2023-11-02,11:46:44.000,306,11043171,12965,0,1698925603,13089.06152784,80.80622106000374,53509.28420472
2023-11-02,11:46:46.000,306,11043231,13205,0,1698925605,13088.96048319,80.82736845000181,53509.186385040004
2023-11-02,11:46:47.000,306,11043209,13085,0,1698925606,13088.99416473999,80.82031932000245,53509.137475200005
2023-11-02,11:46:48.000,306,11043182,13245,0,1698925607,13088.94027426,80.84146671000053,53509.15144944001
2023-11-02,11:46:49.000,306,11043140,13165,0,1698925608,13088.866174849994,80.89785975000268,53509.1025396
2023-11-02,11:46:50.000,306,11043137,13445,0,1698925609,13088.87964747,80.9472036599982,53509.11651384
2023-11-02,11:46:51.000,306,11043116,13365,0,1698925610,13088.83922961,80.96835105000355,53509.06061688001
2023-11-02,11:46:52.000,306,11043152,13365,0,1698925611,13088.765130199994,80.98949844000163,53509.018694160004
2023-11-02,11:46:53.000,306,11043152,13285,0,1698925612,13088.77186650999,80.96835105000355,53509.039655520006
2023-11-02,11:46:54.000,306,11043180,13405,0,1698925613,13088.724712339994,80.98949844000163,53509.01170704001
2023-11-02,11:46:55.000,306,11043151,13285,0,1698925614,13088.717976029999,81.02474408999842,53509.01170704001
2023-11-02,11:46:56.000,306,11043163,13285,0,1698925615,13088.664085549994,81.08113713000057,53509.00471992
2023-11-02,11:46:57.000,306,11043174,13365,0,1698925616,13088.623667689993,81.123431910004,53508.97677144
2023-11-02,11:46:58.000,306,11043157,13205,0,1698925617,13088.596722449998,81.14457930000208,53508.9278616
2023-11-02,11:46:59.000,306,11043194,13085,0,1698925618,13088.650612929989,81.15162843000144,53508.969784320005
2023-11-02,11:47:00.000,306,11043134,13285,0,1698925619,13088.589986139988,81.16572669000016,53508.969784320005
2023-11-02,11:47:01.000,306,11043187,13445,0,1698925620,13088.630403999989,81.1586775600008,53508.94183584001
2023-11-02,11:47:02.000,306,11043119,13485,0,1698925621,13088.522623039993,81.2221197300023,53508.91388736001
2023-11-02,11:47:03.000,306,11043177,13685,0,1698925622,13088.549568279988,81.21507060000295,53508.89991312
2023-11-02,11:47:04.000,306,11043137,13605,0,1698925623,13088.596722449998,81.24326712000038,53508.871964640006
2023-11-02,11:47:05.000,306,11043090,13565,0,1698925624,13088.556304589998,81.28556190000381,53508.89292600001
2023-11-02,11:47:06.000,306,11043161,13205,0,1698925625,13088.569777209988,81.27146363999782,53508.88593888
2023-11-02,11:47:07.000,306,11043127,13445,0,1698925626,13088.536095659998,81.33490580999933,53508.920874480005
2023-11-02,11:47:08.000,306,11043163,13405,0,1698925627,13088.502414109993,81.32785667999997,53508.81606768001
2023-11-02,11:47:09.000,306,11043196,13285,0,1698925628,13088.515886729998,81.33490580999933,53508.87895176
2023-11-02,11:47:10.000,306,11043144,13285,0,1698925629,13088.455259939998,81.3701514600034,53508.84401616001
2023-11-02,11:47:11.000,306,11043177,13325,0,1698925630,13088.455259939998,81.44064276000427,53508.84401616001
2023-11-02,11:47:12.000,306,11043202,13245,0,1698925631,13088.414842079997,81.44064276000427,53508.73920936
2023-11-02,11:47:13.000,306,11043140,13565,0,1698925632,13088.408105770002,81.46179015000234,53508.78113208
2023-11-02,11:47:14.000,306,11043190,13645,0,1698925633,13088.468732560003,81.48998666999978,53508.84401616001
2023-11-02,11:47:15.000,306,11043171,13445,0,1698925634,13088.461996249993,81.48293754000042,53508.82305480001
2023-11-02,11:47:16.000,306,11043142,13325,0,1698925635,13088.448523630002,81.51818319000449,53508.83702904
2023-11-02,11:47:17.000,306,11043206,13085,0,1698925636,13088.455259939998,81.53933058000257,53508.83702904
2023-11-02,11:47:18.000,306,11043109,13085,0,1698925637,13088.408105770002,81.58162535999872,53508.72523512001
2023-11-02,11:47:19.000,306,11043146,13205,0,1698925638,13088.428314700002,81.62392014000216,53508.753183600005
2023-11-02,11:47:20.000,306,11043150,13085,0,1698925639,13088.428314700002,81.60277275000408,53508.74619648001
2023-11-02,11:47:21.000,306,11043137,13205,0,1698925640,13088.401369459993,81.64506753000023,53508.73920936
2023-11-02,11:47:22.000,306,11043176,13085,0,1698925641,13088.394633149997,81.66621491999831,53508.74619648001
2023-11-02,11:47:23.000,306,11043172,13245,0,1698925642,13088.387896840002,81.69441144000302,53508.69728664001
2023-11-02,11:47:24.000,306,11043120,13125,0,1698925643,13088.421578389993,81.70146057000238,53508.76715784
2023-11-02,11:47:25.000,306,11043158,12965,0,1698925644,13088.394633149997,81.72260796000046,53508.69728664001
2023-11-02,11:47:26.000,306,11043170,13125,0,1698925645,13088.334006359997,81.73670621999918,53508.62042832
2023-11-02,11:47:27.000,306,11043166,12765,0,1698925646,13088.313797429997,81.72965708999982,53508.59247984
2023-11-02,11:47:28.000,306,11043153,13485,0,1698925647,13088.313797429997,81.76490274000389,53508.55754424001
2023-11-02,11:47:29.000,306,11043155,13325,0,1698925648,13088.320533739992,81.78605013000197,53508.634402560005
2023-11-02,11:47:30.000,306,11043172,13005,0,1698925649,13088.347478980002,81.80719752000005,53508.64138968
2023-11-02,11:47:31.000,306,11043195,13485,0,1698925650,13088.340742669992,81.82129577999876,53508.64138968
2023-11-02,11:47:32.000,306,11043170,13125,0,1698925651,13088.327270050002,81.77195187000325,53508.55055712
2023-11-02,11:47:33.000,306,11043146,13045,0,1698925652,13088.360951599992,81.80014839000069,53508.57151848
2023-11-02,11:47:34.000,306,11043129,13085,0,1698925653,13088.387896840002,81.78605013000197,53508.55754424001
2023-11-02,11:47:35.000,306,11043139,13285,0,1698925654,13088.367687910002,81.79309926000133,53508.56453136
2023-11-02,11:47:36.000,306,11043160,13445,0,1698925655,13088.394633149997,81.78605013000197,53508.50164728
2023-11-02,11:47:37.000,306,11043153,12965,0,1698925656,13088.354215289997,81.79309926000133,53508.466711680005
2023-11-02,11:47:38.000,306,11043199,13005,0,1698925657,13088.428314700002,81.78605013000197,53508.48767304001
2023-11-02,11:47:39.000,306,11043159,13325,0,1698925658,13088.482205179993,81.77900100000261,53508.56453136
2023-11-02,11:47:40.000,306,11043180,13285,0,1698925659,13088.549568279988,81.80719752000005,53508.515621520004
2023-11-02,11:47:41.000,306,11043178,13205,0,1698925660,13088.421578389993,81.82129577999876,53508.41081472001
2023-11-02,11:47:42.000,306,11043166,13085,0,1698925661,13088.468732560003,81.78605013000197,53508.38985336001
2023-11-02,11:47:43.000,306,11043183,13325,0,1698925662,13088.455259939998,81.80719752000005,53508.44575032
2023-11-02,11:47:44.000,306,11043163,13685,0,1698925663,13088.509150419988,81.79309926000133,53508.48767304001
2023-11-02,11:47:45.000,306,11043165,13205,0,1698925664,13088.515886729998,81.80719752000005,53508.45972456001
2023-11-02,11:47:46.000,306,11043143,12925,0,1698925665,13088.583249829993,81.78605013000197,53508.4736988
2023-11-02,11:47:47.000,306,11043137,13085,0,1698925666,13088.583249829993,81.80014839000069,53508.49466016
2023-11-02,11:47:48.000,306,11043165,13285,0,1698925667,13088.576513519998,81.82834490999812,53508.39684048
2023-11-02,11:47:49.000,306,11043139,13285,0,1698925668,13088.643876619994,81.82834490999812,53508.515621520004
2023-11-02,11:47:50.000,306,11043178,13045,0,1698925669,13088.677558169999,81.79309926000133,53508.417801840005
2023-11-02,11:47:51.000,306,11043157,12765,0,1698925670,13088.691030789989,81.79309926000133,53508.4736988
2023-11-02,11:47:52.000,306,11043199,13445,0,1698925671,13088.677558169999,81.80014839000069,53508.4038276
2023-11-02,11:47:53.000,306,11043137,12965,0,1698925672,13088.677558169999,81.78605013000197,53508.42478896
2023-11-02,11:47:54.000,306,11043200,13085,0,1698925673,13088.866174849994,81.80014839000069,53508.52959576001
2023-11-02,11:47:55.000,306,11043140,13565,0,1698925674,13088.87964747,81.83539404000476,53508.50863440001
2023-11-02,11:47:56.000,306,11043140,13285,0,1698925675,13088.93353794999,81.84244317000412,53508.52959576001
2023-11-02,11:47:57.000,306,11043204,13125,0,1698925676,13088.926801639995,81.8635905600022,53508.55754424001
2023-11-02,11:47:58.000,306,11043176,13245,0,1698925677,13088.92006533,81.79309926000133,53508.52959576001
2023-11-02,11:47:59.000,306,11043135,12965,0,1698925678,13088.967219499995,81.80014839000069,53508.52959576001
2023-11-02,11:48:00.000,306,11043164,13085,0,1698925679,13089.007637359995,81.76490274000389,53508.52959576001
2023-11-02,11:48:01.000,306,11043144,13405,0,1698925680,13088.98069212,81.80014839000069,53508.6134412
2023-11-02,11:48:02.000,306,11043153,13285,0,1698925681,13089.027846289995,81.79309926000133,53508.56453136
2023-11-02,11:48:03.000,306,11043141,13325,0,1698925682,13089.068264149995,81.8142466499994,53508.57850560001
2023-11-02,11:48:04.000,306,11043149,13085,0,1698925683,13089.15583617999,81.77900100000261,53508.718248
2023-11-02,11:48:05.000,306,11043136,13405,0,1698925684,13089.16257249,81.77900100000261,53508.65536392001
2023-11-02,11:48:06.000,306,11043168,13085,0,1698925685,13089.209726659996,81.77900100000261,53508.66933816
2023-11-02,11:48:07.000,306,11043150,13085,0,1698925686,13089.128890939995,81.8142466499994,53508.65536392001
2023-11-02,11:48:08.000,306,11043180,12965,0,1698925687,13089.15583617999,81.76490274000389,53508.66235104
2023-11-02,11:48:09.000,306,11043141,12925,0,1698925688,13089.216462969991,81.8142466499994,53508.74619648001
2023-11-02,11:48:10.000,306,11043150,13165,0,1698925689,13089.290562379996,81.82129577999876,53508.78113208
2023-11-02,11:48:11.000,306,11043169,12965,0,1698925690,13089.277089759991,81.82129577999876,53508.802093440005
2023-11-02,11:48:12.000,306,11043111,12965,0,1698925691,13089.297298689991,81.82834490999812,53508.7881192
2023-11-02,11:48:13.000,306,11043127,13005,0,1698925692,13089.317507619991,81.87063969000155,53508.871964640006
2023-11-02,11:48:14.000,306,11043160,13085,0,1698925693,13089.310771309996,81.8635905600022,53508.86497752001
2023-11-02,11:48:15.000,306,11043193,13005,0,1698925694,13089.324243930001,81.87063969000155,53508.89292600001
2023-11-02,11:48:16.000,306,11043170,13165,0,1698925695,13089.357925479992,81.87768882000091,53508.86497752001
2023-11-02,11:48:17.000,306,11043171,12925,0,1698925696,13089.344452860001,81.90588533999835,53508.871964640006
2023-11-02,11:48:18.000,306,11043185,12805,0,1698925697,13089.391607029997,81.9622783800005,53508.9278616
2023-11-02,11:48:19.000,306,11043157,13245,0,1698925698,13089.438761199992,81.9622783800005,53509.01170704001
2023-11-02,11:48:20.000,306,11043183,13325,0,1698925699,13089.465706440002,81.97637663999922,53509.02568128
2023-11-02,11:48:21.000,306,11043143,13005,0,1698925700,13089.465706440002,81.98342576999858,53508.99074568001
2023-11-02,11:48:22.000,306,11043126,13285,0,1698925701,13089.418552269992,82.0750644600048,53508.86497752001
2023-11-02,11:48:23.000,306,11043155,13405,0,1698925702,13089.438761199992,82.0609661999988,53509.01170704001
2023-11-02,11:48:24.000,306,11043200,13205,0,1698925703,13089.499387989992,82.08211359000416,53509.018694160004
2023-11-02,11:48:25.000,306,11043218,13365,0,1698925704,13089.519596919992,82.09621185000287,53509.03266840001
2023-11-02,11:48:26.000,306,11043159,12765,0,1698925705,13089.533069539997,82.13145749999967,53509.04664264
2023-11-02,11:48:27.000,306,11043188,13005,0,1698925706,13089.512860609997,82.1737522800031,53509.10952672001
2023-11-02,11:48:28.000,306,11043177,13245,0,1698925707,13089.539805849992,82.18785054000182,53509.04664264
2023-11-02,11:48:29.000,306,11043147,13285,0,1698925708,13089.566751090002,82.23719445000461,53509.17939792001
2023-11-02,11:48:30.000,306,11043150,12845,0,1698925709,13089.553278469997,82.27948923000076,53509.10952672001
2023-11-02,11:48:31.000,306,11043154,13125,0,1698925710,13089.519596919992,82.3076857499982,53509.15843656001
2023-11-02,11:48:32.000,306,11043175,13085,0,1698925711,13089.539805849992,82.36407879000035,53509.16542368
2023-11-02,11:48:33.000,306,11043176,13005,0,1698925712,13089.492651679997,82.38522617999843,53509.07459112
2023-11-02,11:48:34.000,306,11043173,12965,0,1698925713,13089.586960020002,82.42752096000186,53509.19337216
2023-11-02,11:48:35.000,306,11043171,13405,0,1698925714,13089.566751090002,82.4557174799993,53509.242282
2023-11-02,11:48:36.000,306,11043163,13325,0,1698925715,13089.613905259997,82.52620878000016,53509.29817896001
2023-11-02,11:48:37.000,306,11043194,13245,0,1698925716,13089.533069539997,82.54030703999888,53509.3121532
2023-11-02,11:48:38.000,306,11043161,13285,0,1698925717,13089.499387989992,82.58965095000167,53509.22830776001
2023-11-02,11:48:39.000,306,11043200,13245,0,1698925718,13089.512860609997,82.58965095000167,53509.22132064
2023-11-02,11:48:40.000,306,11043149,13165,0,1698925719,13089.560014779992,82.63194572999782,53509.31914032001
2023-11-02,11:48:41.000,306,11043172,13245,0,1698925720,13089.539805849992,82.65309312000318,53509.3121532
2023-11-02,11:48:42.000,306,11043145,12845,0,1698925721,13089.519596919992,82.7306335500034,53509.29817896001
2023-11-02,11:48:43.000,306,11043122,12885,0,1698925722,13089.533069539997,82.72358442000404,53509.3121532
2023-11-02,11:48:44.000,306,11043170,12965,0,1698925723,13089.593696329997,82.75883007000084,53509.41696000001
2023-11-02,11:48:45.000,306,11043144,13285,0,1698925724,13089.593696329997,82.79407572000491,53509.36106304
2023-11-02,11:48:46.000,306,11043150,13285,0,1698925725,13089.546542160002,82.80112485000427,53509.33311456
2023-11-02,11:48:47.000,306,11043113,13165,0,1698925726,13089.566751090002,82.89276354000322,53509.36106304
2023-11-02,11:48:48.000,306,11043152,12965,0,1698925727,13089.573487399997,82.89981267000258,53509.354075920004
2023-11-02,11:48:49.000,306,11043173,13285,0,1698925728,13089.580223709992,82.92800919000001,53509.4518956
2023-11-02,11:48:50.000,306,11043155,13245,0,1698925729,13089.620641569993,82.97030397000344,53509.47984408
2023-11-02,11:48:51.000,306,11043177,13205,0,1698925730,13089.634114189997,82.99145136000152,53509.521766800004
2023-11-02,11:48:52.000,306,11043174,13205,0,1698925731,13089.600432639993,83.03374613999767,53509.423947120005
2023-11-02,11:48:53.000,306,11043186,13245,0,1698925732,13089.640850499993,83.06899179000175,53509.50779256
2023-11-02,11:48:54.000,306,11043156,13045,0,1698925733,13089.627377880002,83.1112865699979,53509.51477968001
2023-11-02,11:48:55.000,306,11043173,13165,0,1698925734,13089.586960020002,83.13948309000261,53509.50779256
2023-11-02,11:48:56.000,306,11043188,13485,0,1698925735,13089.600432639993,83.13948309000261,53509.51477968001
2023-11-02,11:48:57.000,306,11043147,13085,0,1698925736,13089.519596919992,83.18177786999877,53509.45888272
2023-11-02,11:48:58.000,306,11043193,12925,0,1698925737,13089.560014779992,83.20997439000348,53509.4518956
2023-11-02,11:48:59.000,306,11043126,13205,0,1698925738,13089.620641569993,83.23817091000092,53509.58465088001
2023-11-02,11:49:00.000,306,11043191,13205,0,1698925739,13089.573487399997,83.27341655999771,53509.57067664
2023-11-02,11:49:01.000,306,11043199,13085,0,1698925740,13089.586960020002,83.23817091000092,53509.53574104001
2023-11-02,11:49:02.000,306,11043204,13245,0,1698925741,13089.533069539997,83.32980959999986,53509.542728160006
2023-11-02,11:49:03.000,306,11043195,13485,0,1698925742,13089.512860609997,83.35800612000457,53509.521766800004
2023-11-02,11:49:04.000,306,11043164,13085,0,1698925743,13089.546542160002,83.41439915999945,53509.50080544
2023-11-02,11:49:05.000,306,11043142,13285,0,1698925744,13089.580223709992,83.40735003000009,53509.58465088001
2023-11-02,11:49:06.000,306,11043138,13085,0,1698925745,13089.566751090002,83.44964481000352,53509.591638000005
2023-11-02,11:49:07.000,306,11043198,13285,0,1698925746,13089.539805849992,83.4707922000016,53509.5567024
2023-11-02,11:49:08.000,306,11043152,13245,0,1698925747,13089.526333230002,83.51308697999775,53509.51477968001
2023-11-02,11:49:09.000,306,11043167,13285,0,1698925748,13089.539805849992,83.49898871999903,53509.61259936001
2023-11-02,11:49:10.000,306,11043183,13285,0,1698925749,13089.526333230002,83.52718524000375,53509.542728160006
2023-11-02,11:49:11.000,306,11043143,13165,0,1698925750,13089.533069539997,83.54128350000246,53509.542728160006
2023-11-02,11:49:12.000,306,11043153,13085,0,1698925751,13089.465706440002,83.59767654000461,53509.486831199996
2023-11-02,11:49:13.000,306,11043146,13325,0,1698925752,13089.472442749997,83.59062740999798,53509.40997288
2023-11-02,11:49:14.000,306,11043166,13365,0,1698925753,13089.526333230002,83.61177480000333,53509.472856960005
2023-11-02,11:49:15.000,306,11043150,13245,0,1698925754,13089.600432639993,83.59062740999798,53509.486831199996
2023-11-02,11:49:16.000,306,11043134,12925,0,1698925755,13089.573487399997,83.61882393000269,53509.5567024
2023-11-02,11:49:17.000,306,11043112,13445,0,1698925756,13089.573487399997,83.59767654000461,53509.50779256
2023-11-02,11:49:18.000,306,11043150,13445,0,1698925757,13089.519596919992,83.63292219000141,53509.423947120005
2023-11-02,11:49:19.000,306,11043148,12765,0,1698925758,13089.580223709992,83.61177480000333,53509.43792136
2023-11-02,11:49:20.000,306,11043133,13445,0,1698925759,13089.654323119998,83.57652914999926,53509.472856960005
2023-11-02,11:49:21.000,306,11043169,13165,0,1698925760,13089.627377880002,83.59767654000461,53509.486831199996
2023-11-02,11:49:22.000,306,11043158,13045,0,1698925761,13089.634114189997,83.59062740999798,53509.423947120005
2023-11-02,11:49:23.000,306,11043149,13365,0,1698925762,13089.654323119998,83.60472567000397,53509.39599864001
2023-11-02,11:49:24.000,306,11043164,13285,0,1698925763,13089.640850499993,83.58357827999862,53509.4518956
2023-11-02,11:49:25.000,306,11043182,12765,0,1698925764,13089.708213600003,83.54128350000246,53509.45888272
2023-11-02,11:49:26.000,306,11043167,13245,0,1698925765,13089.694740979998,83.55538176000118,53509.45888272
2023-11-02,11:49:27.000,306,11043151,13085,0,1698925766,13089.708213600003,83.5694800199999,53509.41696000001
2023-11-02,11:49:28.000,306,11043136,13285,0,1698925767,13089.701477289993,83.57652914999926,53509.3121532
2023-11-02,11:49:29.000,306,11043189,13205,0,1698925768,13089.721686219993,83.54833263000182,53509.423947120005
2023-11-02,11:49:30.000,306,11043141,13365,0,1698925769,13089.829467179989,83.54833263000182,53509.44490848001
2023-11-02,11:49:31.000,306,11043157,12925,0,1698925770,13089.856412419998,83.52013611000439,53509.4518956
2023-11-02,11:49:32.000,306,11043137,13205,0,1698925771,13089.883357659994,83.54128350000246,53509.50080544
2023-11-02,11:49:33.000,306,11043172,13205,0,1698925772,13089.883357659994,83.52013611000439,53509.46586984001
2023-11-02,11:49:34.000,306,11043167,13125,0,1698925773,13089.917039209999,83.4707922000016,53509.41696000001
2023-11-02,11:49:35.000,306,11043153,12925,0,1698925774,13089.903566589994,83.48489046000032,53509.3820244
2023-11-02,11:49:36.000,306,11043157,13085,0,1698925775,13090.01134754999,83.44964481000352,53509.43792136
2023-11-02,11:49:37.000,306,11043134,13525,0,1698925776,13090.004611239994,83.45669394000288,53509.40298576
2023-11-02,11:49:38.000,306,11043153,12965,0,1698925777,13090.05850172,83.40030090000073,53509.44490848001
2023-11-02,11:49:39.000,306,11043179,13405,0,1698925778,13090.13260112999,83.39325177000137,53509.47984408
2023-11-02,11:49:40.000,306,11043169,13405,0,1698925779,13090.21343684999,83.38620264000201,53509.50080544
2023-11-02,11:49:41.000,306,11043142,12965,0,1698925780,13090.19996423,83.38620264000201,53509.47984408
2023-11-02,11:49:42.000,306,11043183,13365,0,1698925781,13090.17301898999,83.37915351000265,53509.39599864001
2023-11-02,11:49:43.000,306,11043191,13245,0,1698925782,13090.24038209,83.40030090000073,53509.4518956
2023-11-02,11:49:44.000,306,11043198,13045,0,1698925783,13090.33469042999,83.33685872999922,53509.47984408
2023-11-02,11:49:45.000,306,11043180,13165,0,1698925784,13090.34142674,83.35800612000457,53509.45888272
2023-11-02,11:49:46.000,306,11043131,13045,0,1698925785,13090.40205353,83.34390785999858,53509.50779256
2023-11-02,11:49:47.000,306,11043169,13365,0,1698925786,13090.44247139,83.35095698999794,53509.46586984001
2023-11-02,11:49:48.000,306,11043190,12965,0,1698925787,13090.408789839996,83.3227604700005,53509.44490848001
2023-11-02,11:49:49.000,306,11043168,12965,0,1698925788,13090.388580909996,83.3227604700005,53509.472856960005
2023-11-02,11:49:50.000,306,11043183,13165,0,1698925789,13090.476152939991,83.30866221000178,53509.486831199996
2023-11-02,11:49:51.000,306,11043167,13365,0,1698925790,13090.509834489996,83.33685872999922,53509.51477968001
2023-11-02,11:49:52.000,306,11043176,13165,0,1698925791,13090.543516040001,83.31571134000114,53509.51477968001
2023-11-02,11:49:53.000,306,11043175,13165,0,1698925792,13090.48288925,83.33685872999922,53509.43792136
2023-11-02,11:49:54.000,306,11043176,13125,0,1698925793,13090.577197589992,83.3227604700005,53509.52875392
2023-11-02,11:49:55.000,306,11043132,13045,0,1698925794,13090.637824379992,83.30866221000178,53509.59862512
2023-11-02,11:49:56.000,306,11043205,13325,0,1698925795,13090.651296999997,83.28046569000435,53509.63356072001
2023-11-02,11:49:57.000,306,11043181,13245,0,1698925796,13090.644560690002,83.25226916999964,53509.67548344
2023-11-02,11:49:58.000,306,11043191,13405,0,1698925797,13090.631088069997,83.26636742999835,53509.591638000005
2023-11-02,11:49:59.000,306,11043172,13285,0,1698925798,13090.651296999997,83.25226916999964,53509.63356072001
2023-11-02,11:50:00.000,306,11043143,13125,0,1698925799,13090.705187480002,83.25226916999964,53509.67548344
2023-11-02,11:50:01.000,306,11043196,13285,0,1698925800,13090.698451169992,83.24522004000028,53509.72439328
2023-11-02,11:50:02.000,306,11043169,13205,0,1698925801,13090.684978550002,83.24522004000028,53509.60561224
2023-11-02,11:50:03.000,306,11043182,13165,0,1698925802,13090.678242239992,83.18882699999813,53509.68247056001
2023-11-02,11:50:04.000,306,11043130,13285,0,1698925803,13090.671505929997,83.2240726500022,53509.66150920001
2023-11-02,11:50:05.000,306,11043159,13085,0,1698925804,13090.779286889992,83.20292526000412,53509.77330312
2023-11-02,11:50:06.000,306,11043178,13165,0,1698925805,13090.718660099992,83.17472873999941,53509.73836752
2023-11-02,11:50:07.000,306,11043133,13525,0,1698925806,13090.678242239992,83.2240726500022,53509.710419040006
2023-11-02,11:50:08.000,306,11043192,13085,0,1698925807,13090.671505929997,83.20292526000412,53509.68247056001
2023-11-02,11:50:09.000,306,11043184,13205,0,1698925808,13090.678242239992,83.18177786999877,53509.78029024001
2023-11-02,11:50:10.000,306,11043086,13285,0,1698925809,13090.705187480002,83.15358135000133,53509.822212959996
2023-11-02,11:50:11.000,306,11043165,13285,0,1698925810,13090.664769620002,83.10423743999854,53509.85016144001
2023-11-02,11:50:12.000,306,11043131,13245,0,1698925811,13090.617615449992,83.08309005000046,53509.8361872
2023-11-02,11:50:13.000,306,11043161,13205,0,1698925812,13090.631088069997,83.08309005000046,53509.878109920006
2023-11-02,11:50:14.000,306,11043139,13165,0,1698925813,13090.610879139997,83.09013917999982,53509.822212959996
2023-11-02,11:50:15.000,306,11043145,13245,0,1698925814,13090.617615449992,83.04784440000367,53509.857148560004
2023-11-02,11:50:16.000,306,11043147,13125,0,1698925815,13090.590670209996,83.05489353000303,53509.88509704
2023-11-02,11:50:17.000,306,11043200,13285,0,1698925816,13090.503098180001,83.0125987499996,53509.822212959996
2023-11-02,11:50:18.000,306,11043168,13725,0,1698925817,13090.509834489996,83.01964787999896,53509.87112280001
2023-11-02,11:50:19.000,306,11043136,13285,0,1698925818,13090.523307110001,83.00554962000024,53509.878109920006
2023-11-02,11:50:20.000,306,11043167,13285,0,1698925819,13090.536779729991,83.03374613999767,53509.89907128001
2023-11-02,11:50:21.000,306,11043193,13405,0,1698925820,13090.496361869991,83.01964787999896,53509.93400688
2023-11-02,11:50:22.000,306,11043121,13125,0,1698925821,13090.40205353,83.02669700999832,53509.80125160001
2023-11-02,11:50:23.000,306,11043178,12965,0,1698925822,13090.37510828999,82.99145136000152,53509.86413568
2023-11-02,11:50:24.000,306,11043172,13005,0,1698925823,13090.39531721999,82.99145136000152,53509.86413568
2023-11-02,11:50:25.000,306,11043148,13285,0,1698925824,13090.408789839996,82.99850049000088,53509.92003264001
2023-11-02,11:50:26.000,306,11043140,13285,0,1698925825,13090.428998769996,83.0125987499996,53509.9060584
2023-11-02,11:50:27.000,306,11043132,13165,0,1698925826,13090.408789839996,83.00554962000024,53509.92003264001
2023-11-02,11:50:28.000,306,11043128,13045,0,1698925827,13090.35489935999,83.01964787999896,53509.89907128001
2023-11-02,11:50:29.000,306,11043180,13285,0,1698925828,13090.368371979996,82.99850049000088,53509.975929600005
2023-11-02,11:50:30.000,306,11043157,12885,0,1698925829,13090.31448149999,83.03374613999767,53509.975929600005
2023-11-02,11:50:31.000,306,11043156,13125,0,1698925830,13090.287536259995,83.06194266000239,53509.96195536
2023-11-02,11:50:32.000,306,11043132,13005,0,1698925831,13090.19996423,83.09013917999982,53509.927019760005
2023-11-02,11:50:33.000,306,11043188,13445,0,1698925832,13090.17301898999,83.1112865699979,53509.878109920006
2023-11-02,11:50:34.000,306,11043178,13085,0,1698925833,13090.247118399995,83.1253848300039,53509.98291672
2023-11-02,11:50:35.000,306,11043158,13285,0,1698925834,13090.15954637,83.16767961000005,53509.92003264001
2023-11-02,11:50:36.000,306,11043166,13325,0,1698925835,13090.206700539995,83.18177786999877,53509.975929600005
2023-11-02,11:50:37.000,306,11043175,13445,0,1698925836,13090.166282679995,83.18177786999877,53509.93400688
2023-11-02,11:50:38.000,306,11043171,12925,0,1698925837,13090.045029099994,83.19587613000476,53509.89208416
2023-11-02,11:50:39.000,306,11043195,13005,0,1698925838,13090.045029099994,83.19587613000476,53509.9060584
2023-11-02,11:50:40.000,306,11043142,13405,0,1698925839,13090.09218326999,83.23112178000156,53509.940994
2023-11-02,11:50:41.000,306,11043183,13085,0,1698925840,13090.05850172,83.259318299999,53509.989903839996
2023-11-02,11:50:42.000,306,11043130,13605,0,1698925841,13090.018083859999,83.23112178000156,53509.98291672
2023-11-02,11:50:43.000,306,11043168,13005,0,1698925842,13090.024820169994,83.23817091000092,53509.87112280001
2023-11-02,11:50:44.000,306,11043150,13405,0,1698925843,13090.07197433999,83.23817091000092,53509.940994
2023-11-02,11:50:45.000,306,11043160,13045,0,1698925844,13090.01134754999,83.2240726500022,53509.96894248001
2023-11-02,11:50:46.000,306,11043180,13365,0,1698925845,13089.97092968999,83.27341655999771,53510.024839440004
2023-11-02,11:50:47.000,306,11043118,12805,0,1698925846,13089.957457069999,83.30866221000178,53509.940994
2023-11-02,11:50:48.000,306,11043170,13205,0,1698925847,13089.917039209999,83.30161308000243,53509.89907128001
2023-11-02,11:50:49.000,306,11043149,13165,0,1698925848,13089.964193379994,83.33685872999922,53510.024839440004
2023-11-02,11:50:50.000,306,11043166,13125,0,1698925849,13090.004611239994,83.37915351000265,53509.99689096001
2023-11-02,11:50:51.000,306,11043136,13405,0,1698925850,13089.97092968999,83.35095698999794,53509.975929600005
2023-11-02,11:50:52.000,306,11043158,13125,0,1698925851,13089.964193379994,83.34390785999858,53509.99689096001
2023-11-02,11:50:53.000,306,11043192,13445,0,1698925852,13089.97092968999,83.35095698999794,53509.927019760005
2023-11-02,11:50:54.000,306,11043197,13285,0,1698925853,13090.004611239994,83.35095698999794,53510.03881368001
2023-11-02,11:50:55.000,306,11043169,13165,0,1698925854,13089.997874929999,83.36505525000393,53509.96894248001
2023-11-02,11:50:56.000,306,11043128,13285,0,1698925855,13089.957457069999,83.3721043800033,53509.91304552
2023-11-02,11:50:57.000,306,11043166,13165,0,1698925856,13090.03155647999,83.3721043800033,53509.98291672
2023-11-02,11:50:58.000,306,11043143,13165,0,1698925857,13090.03829279,83.38620264000201,53510.03881368001
2023-11-02,11:50:59.000,306,11043192,12965,0,1698925858,13090.03829279,83.37915351000265,53509.99689096001
2023-11-02,11:51:00.000,306,11043198,13045,0,1698925859,13090.085446959994,83.35800612000457,53510.0108652
2023-11-02,11:51:01.000,306,11043221,13085,0,1698925860,13090.09218326999,83.35095698999794,53509.99689096001
2023-11-02,11:51:02.000,306,11043131,12965,0,1698925861,13090.05176540999,83.35800612000457,53510.06676216001
2023-11-02,11:51:03.000,306,11043191,13405,0,1698925862,13090.024820169994,83.34390785999858,53509.940994
2023-11-02,11:51:04.000,306,11043168,13085,0,1698925863,13090.03155647999,83.36505525000393,53509.975929600005
2023-11-02,11:51:05.000,306,11043164,13045,0,1698925864,13090.09891958,83.37915351000265,53510.06676216001
2023-11-02,11:51:06.000,306,11043200,13165,0,1698925865,13090.13260112999,83.40735003000009,53510.06676216001
2023-11-02,11:51:07.000,306,11043169,13165,0,1698925866,13090.11239219999,83.4355465500048,53510.10868488
2023-11-02,11:51:08.000,306,11043195,13365,0,1698925867,13090.17301898999,83.4355465500048,53510.07374928
2023-11-02,11:51:09.000,306,11043182,13205,0,1698925868,13090.13933744,83.4707922000016,53510.05278792
2023-11-02,11:51:10.000,306,11043177,13205,0,1698925869,13090.19996423,83.48489046000032,53510.05977504
2023-11-02,11:51:11.000,306,11043141,13205,0,1698925870,13090.206700539995,83.49193958999967,53510.12964624
2023-11-02,11:51:12.000,306,11043184,13005,0,1698925871,13090.23364577999,83.49193958999967,53510.20650456001
2023-11-02,11:51:13.000,306,11043177,13405,0,1698925872,13090.186491609995,83.54833263000182,53510.094710640005
2023-11-02,11:51:14.000,306,11043121,13085,0,1698925873,13090.26059102,83.54128350000246,53510.157594719996
2023-11-02,11:51:15.000,306,11043112,13045,0,1698925874,13090.32121781,83.52718524000375,53510.262401520005
2023-11-02,11:51:16.000,306,11043152,13325,0,1698925875,13090.348163049995,83.55538176000118,53510.20650456001
2023-11-02,11:51:17.000,306,11043221,13245,0,1698925876,13090.37510828999,83.54128350000246,53510.18554320001
2023-11-02,11:51:18.000,306,11043143,12925,0,1698925877,13090.348163049995,83.59062740999798,53510.18554320001
2023-11-02,11:51:19.000,306,11043162,13165,0,1698925878,13090.3818446,83.59767654000461,53510.17855608
2023-11-02,11:51:20.000,306,11043196,13005,0,1698925879,13090.449207699996,83.61882393000269,53510.213491680006
2023-11-02,11:51:21.000,306,11043143,13085,0,1698925880,13090.48288925,83.64702045000013,53510.22746592
2023-11-02,11:51:22.000,306,11043165,13445,0,1698925881,13090.523307110001,83.6681678399982,53510.27637576
2023-11-02,11:51:23.000,306,11043177,13205,0,1698925882,13090.536779729991,83.71046262000164,53510.27637576
2023-11-02,11:51:24.000,306,11043183,13285,0,1698925883,13090.550252349996,83.73161000999971,53510.27637576
2023-11-02,11:51:25.000,306,11043122,13285,0,1698925884,13090.644560690002,83.72456088000035,53510.262401520005
2023-11-02,11:51:26.000,306,11043202,13125,0,1698925885,13090.617615449992,83.72456088000035,53510.27637576
2023-11-02,11:51:27.000,306,11043128,13485,0,1698925886,13090.604142830001,83.76685566000378,53510.2204788
2023-11-02,11:51:28.000,306,11043158,13445,0,1698925887,13090.604142830001,83.77390479000314,53510.22746592
2023-11-02,11:51:29.000,306,11043186,13365,0,1698925888,13090.684978550002,83.79505218000122,53510.311311360005
2023-11-02,11:51:30.000,306,11043156,13245,0,1698925889,13090.725396410002,83.77390479000314,53510.36720832
2023-11-02,11:51:31.000,306,11043166,13125,0,1698925890,13090.711923789997,83.80915043999994,53510.33227272001
2023-11-02,11:51:32.000,306,11043138,13125,0,1698925891,13090.718660099992,83.77390479000314,53510.31829848
2023-11-02,11:51:33.000,306,11043152,13085,0,1698925892,13090.806232130002,83.74570826999843,53510.35323408001
2023-11-02,11:51:34.000,306,11043178,13045,0,1698925893,13090.772550579997,83.70341349000228,53510.33227272001
2023-11-02,11:51:35.000,306,11043144,13045,0,1698925894,13090.833177369997,83.69636436000292,53510.360221200004
2023-11-02,11:51:36.000,306,11043176,13085,0,1698925895,13090.846649990002,83.67521697000484,53510.36720832
2023-11-02,11:51:37.000,306,11043184,13085,0,1698925896,13090.833177369997,83.66111870999885,53510.311311360005
2023-11-02,11:51:38.000,306,11043167,13165,0,1698925897,13090.853386299998,83.63997132000077,53510.311311360005
2023-11-02,11:51:39.000,306,11043184,13125,0,1698925898,13090.947694639988,83.66111870999885,53510.42310528001
2023-11-02,11:51:40.000,306,11043170,13325,0,1698925899,13090.947694639988,83.63997132000077,53510.37419544001
2023-11-02,11:51:41.000,306,11043202,13005,0,1698925900,13090.967903569988,83.59062740999798,53510.38816968
2023-11-02,11:51:42.000,306,11043155,13285,0,1698925901,13090.954430949998,83.59767654000461,53510.34624696
2023-11-02,11:51:43.000,306,11043153,13205,0,1698925902,13091.021794049993,83.5694800199999,53510.42310528001
2023-11-02,11:51:44.000,306,11043163,13125,0,1698925903,13091.048739289989,83.5342343700031,53510.38816968
2023-11-02,11:51:45.000,306,11043202,13285,0,1698925904,13091.042002979993,83.52013611000439,53510.430092400005
2023-11-02,11:51:46.000,306,11043197,13125,0,1698925905,13091.095893459998,83.49193958999967,53510.45804088
2023-11-02,11:51:47.000,306,11043168,13325,0,1698925906,13091.055475599998,83.48489046000032,53510.430092400005
2023-11-02,11:51:48.000,306,11043202,13045,0,1698925907,13091.129575009989,83.4355465500048,53510.38816968
2023-11-02,11:51:49.000,306,11043128,13085,0,1698925908,13091.149783939989,83.46374307000224,53510.48598936
2023-11-02,11:51:50.000,306,11043163,13205,0,1698925909,13091.196938109999,83.4214482899988,53510.40214392001
2023-11-02,11:51:51.000,306,11043182,13285,0,1698925910,13091.217147039999,83.45669394000288,53510.45804088
2023-11-02,11:51:52.000,306,11043096,12965,0,1698925911,13091.21041072999,83.44259568000416,53510.38816968
2023-11-02,11:51:53.000,306,11043161,13405,0,1698925912,13091.223883349994,83.42849741999817,53510.43707952
2023-11-02,11:51:54.000,306,11043176,13205,0,1698925913,13091.33840062,83.4355465500048,53510.50695072
2023-11-02,11:51:55.000,306,11043138,13325,0,1698925914,13091.324927999995,83.4355465500048,53510.527912080004
2023-11-02,11:51:56.000,306,11043143,13085,0,1698925915,13091.37208216999,83.39325177000137,53510.51393784
2023-11-02,11:51:57.000,306,11043161,13325,0,1698925916,13091.37208216999,83.4214482899988,53510.54188632001
2023-11-02,11:51:58.000,306,11043140,13165,0,1698925917,13091.31819169,83.39325177000137,53510.42310528001
2023-11-02,11:51:59.000,306,11043145,13085,0,1698925918,13091.35860955,83.37915351000265,53510.465028
2023-11-02,11:52:00.000,306,11043144,13285,0,1698925919,13091.41923634,83.35095698999794,53510.45105376001
2023-11-02,11:52:01.000,306,11043172,12965,0,1698925920,13091.385554789995,83.32980959999986,53510.44406664
2023-11-02,11:52:02.000,306,11043215,13085,0,1698925921,13091.41250002999,83.31571134000114,53510.49996360001
2023-11-02,11:52:03.000,306,11043139,13245,0,1698925922,13091.41250002999,83.34390785999858,53510.465028
2023-11-02,11:52:04.000,306,11043166,13405,0,1698925923,13091.49333574999,83.28046569000435,53510.56284768
2023-11-02,11:52:05.000,306,11043161,13285,0,1698925924,13091.47312681999,83.30866221000178,53510.527912080004
2023-11-02,11:52:06.000,306,11043141,13365,0,1698925925,13091.50007206,83.259318299999,53510.48598936
2023-11-02,11:52:07.000,306,11043153,13245,0,1698925926,13091.47312681999,83.259318299999,53510.48598936
2023-11-02,11:52:08.000,306,11043187,13005,0,1698925927,13091.50007206,83.21702352000284,53510.47201512001
2023-11-02,11:52:09.000,306,11043134,13045,0,1698925928,13091.587644089996,83.23817091000092,53510.55586056
2023-11-02,11:52:10.000,306,11043175,13125,0,1698925929,13091.62132564,83.19587613000476,53510.56983480001
2023-11-02,11:52:11.000,306,11043161,12965,0,1698925930,13091.634798259991,83.19587613000476,53510.56983480001
2023-11-02,11:52:12.000,306,11043143,13405,0,1698925931,13091.59438039999,83.18177786999877,53510.54188632001
2023-11-02,11:52:13.000,306,11043153,13165,0,1698925932,13091.668479809996,83.15358135000133,53510.59079616001
2023-11-02,11:52:14.000,306,11043177,12965,0,1698925933,13091.70216136,83.10423743999854,53510.548873440006
2023-11-02,11:52:15.000,306,11043131,13245,0,1698925934,13091.715633979991,83.08309005000046,53510.6047704
2023-11-02,11:52:16.000,306,11043147,13565,0,1698925935,13091.756051839991,83.04784440000367,53510.58380904
2023-11-02,11:52:17.000,306,11043146,12925,0,1698925936,13091.708897669996,83.08309005000046,53510.5348992
2023-11-02,11:52:18.000,306,11043159,13085,0,1698925937,13091.796469699992,83.03374613999767,53510.597783280005
2023-11-02,11:52:19.000,306,11043152,13205,0,1698925938,13091.803206010001,83.03374613999767,53510.57682192
2023-11-02,11:52:20.000,306,11043190,13365,0,1698925939,13091.917723279992,83.01964787999896,53510.695602960004
2023-11-02,11:52:21.000,306,11043163,13205,0,1698925940,13091.931195899997,83.02669700999832,53510.73053856
2023-11-02,11:52:22.000,306,11043158,13165,0,1698925941,13091.978350069992,83.04079527000431,53510.72355144
2023-11-02,11:52:23.000,306,11043133,13085,0,1698925942,13091.964877450002,82.99850049000088,53510.68861584001
2023-11-02,11:52:24.000,306,11043191,13805,0,1698925943,13091.937932209992,82.97030397000344,53510.70957720001
2023-11-02,11:52:25.000,306,11043181,13165,0,1698925944,13092.018767929992,83.00554962000024,53510.79342264
2023-11-02,11:52:26.000,306,11043159,13245,0,1698925945,13092.079394719993,82.9773531000028,53510.83534536001
2023-11-02,11:52:27.000,306,11043171,13005,0,1698925946,13092.065922100002,83.0125987499996,53510.80040976
2023-11-02,11:52:28.000,306,11043145,12845,0,1698925947,13092.059185789993,83.0125987499996,53510.814384000005
2023-11-02,11:52:29.000,306,11043131,13285,0,1698925948,13092.146757819988,82.94210744999873,53510.91220368
2023-11-02,11:52:30.000,306,11043173,13285,0,1698925949,13092.113076269998,82.9773531000028,53510.89124232
2023-11-02,11:52:31.000,306,11043147,13125,0,1698925950,13092.140021509993,82.94915657999809,53510.87726808001
2023-11-02,11:52:32.000,306,11043145,13245,0,1698925951,13092.133285199998,82.93505831999937,53510.87028096
2023-11-02,11:52:33.000,306,11043155,13205,0,1698925952,13092.113076269998,82.89981267000258,53510.89822944
2023-11-02,11:52:34.000,306,11043130,13205,0,1698925953,13092.187175679988,82.89981267000258,53510.996049119996
2023-11-02,11:52:35.000,306,11043181,13165,0,1698925954,13092.166966749988,82.89981267000258,53511.00303624001
2023-11-02,11:52:36.000,306,11043155,13245,0,1698925955,13092.207384609988,82.8645670199985,53511.00303624001
2023-11-02,11:52:37.000,306,11043171,13245,0,1698925956,13092.193911989998,82.85046875999979,53511.08688168
2023-11-02,11:52:38.000,306,11043153,13085,0,1698925957,13092.140021509993,82.82227224000235,53510.989062
2023-11-02,11:52:39.000,306,11043150,13285,0,1698925958,13092.193911989998,82.80817398000363,53511.01002336
2023-11-02,11:52:40.000,306,11043139,12845,0,1698925959,13092.241066159993,82.80112485000427,53511.04495896001
2023-11-02,11:52:41.000,306,11043159,13205,0,1698925960,13092.268011399989,82.80112485000427,53511.11483016
2023-11-02,11:52:42.000,306,11043148,13085,0,1698925961,13092.261275089993,82.77997745999892,53511.11483016
2023-11-02,11:52:43.000,306,11043196,13125,0,1698925962,13092.274747709998,82.75883007000084,53511.12181728001
2023-11-02,11:52:44.000,306,11043151,13005,0,1698925963,13092.369056049989,82.77997745999892,53511.198675600004
2023-11-02,11:52:45.000,306,11043193,12925,0,1698925964,13092.315165569998,82.77292832999956,53511.18470136
2023-11-02,11:52:46.000,306,11043173,13165,0,1698925965,13092.355583429999,82.73768268000276,53511.20566272
2023-11-02,11:52:47.000,306,11043151,13005,0,1698925966,13092.342110809994,82.78702658999828,53511.219636960006
2023-11-02,11:52:48.000,306,11043150,13445,0,1698925967,13092.348847119989,82.79407572000491,53511.19168848001
2023-11-02,11:52:49.000,306,11043146,13405,0,1698925968,13092.375792359999,82.77997745999892,53511.317456640005
2023-11-02,11:52:50.000,306,11043183,13005,0,1698925969,13092.443155459994,82.77997745999892,53511.3034824
2023-11-02,11:52:51.000,306,11043159,13445,0,1698925970,13092.382528669994,82.82227224000235,53511.3034824
2023-11-02,11:52:52.000,306,11043183,13285,0,1698925971,13092.456628079999,82.81522311000299,53511.33841800001
2023-11-02,11:52:53.000,306,11043151,13165,0,1698925972,13092.49030962999,82.88571441000386,53511.436237680005
2023-11-02,11:52:54.000,306,11043180,13085,0,1698925973,13092.463364389994,82.9139109300013,53511.34540512
2023-11-02,11:52:55.000,306,11043157,13125,0,1698925974,13092.456628079999,82.94915657999809,53511.45719904001
2023-11-02,11:52:56.000,306,11043171,13085,0,1698925975,13092.47683701,82.98440223000216,53511.40828920001
2023-11-02,11:52:57.000,306,11043222,13565,0,1698925976,13092.44989176999,83.02669700999832,53511.45021192
2023-11-02,11:52:58.000,306,11043169,13445,0,1698925977,13092.49030962999,83.08309005000046,53511.47816040001
2023-11-02,11:52:59.000,306,11043134,13005,0,1698925978,13092.49030962999,83.10423743999854,53511.555018720006
2023-11-02,11:53:00.000,306,11043169,13245,0,1698925979,13092.47683701,83.11833570000454,53511.534057360004
2023-11-02,11:53:01.000,306,11043192,13205,0,1698925980,13092.44989176999,83.10423743999854,53511.652838400005
2023-11-02,11:53:02.000,306,11043137,13285,0,1698925981,13092.362319739994,83.23112178000156,53511.534057360004
2023-11-02,11:53:03.000,306,11043159,13485,0,1698925982,13092.342110809994,83.19587613000476,53511.5829672
2023-11-02,11:53:04.000,306,11043191,13205,0,1698925983,13092.382528669994,83.29456395000307,53511.652838400005
2023-11-02,11:53:05.000,306,11043167,13085,0,1698925984,13092.247802469989,83.3227604700005,53511.59694144001
2023-11-02,11:53:06.000,306,11043150,13605,0,1698925985,13092.342110809994,83.3721043800033,53511.687774
2023-11-02,11:53:07.000,306,11043184,13085,0,1698925986,13092.355583429999,83.35800612000457,53511.687774
2023-11-02,11:53:08.000,306,11043122,13205,0,1698925987,13092.362319739994,83.41439915999945,53511.72969672
2023-11-02,11:53:09.000,306,11043153,12805,0,1698925988,13092.328638189989,83.41439915999945,53511.7576452
2023-11-02,11:53:10.000,306,11043170,12965,0,1698925989,13092.342110809994,83.45669394000288,53511.70873536
2023-11-02,11:53:11.000,306,11043162,13365,0,1698925990,13092.348847119989,83.49193958999967,53511.80655504
2023-11-02,11:53:12.000,306,11043146,13045,0,1698925991,13092.281484019994,83.52013611000439,53511.71572248001
2023-11-02,11:53:13.000,306,11043186,13365,0,1698925992,13092.294956639998,83.49193958999967,53511.73668384
2023-11-02,11:53:14.000,306,11043144,13125,0,1698925993,13092.362319739994,83.51308697999775,53511.81354216001
2023-11-02,11:53:15.000,306,11043152,13405,0,1698925994,13092.355583429999,83.55538176000118,53511.86245200001
2023-11-02,11:53:16.000,306,11043195,13045,0,1698925995,13092.382528669994,83.5694800199999,53511.85546488
2023-11-02,11:53:17.000,306,11043165,13405,0,1698925996,13092.335374499999,83.59767654000461,53511.85546488
2023-11-02,11:53:18.000,306,11043162,13325,0,1698925997,13092.254538779998,83.63997132000077,53511.77860656
2023-11-02,11:53:19.000,306,11043198,13005,0,1698925998,13092.268011399989,83.65406957999949,53511.8275164
2023-11-02,11:53:20.000,306,11043155,13285,0,1698925999,13092.308429259989,83.67521697000484,53511.84847776
2023-11-02,11:53:21.000,306,11043158,12965,0,1698926000,13092.288220329989,83.65406957999949,53511.9672588
2023-11-02,11:53:22.000,306,11043152,13245,0,1698926001,13092.281484019994,83.70341349000228,53511.84847776
2023-11-02,11:53:23.000,306,11043168,12965,0,1698926002,13092.268011399989,83.68931523000356,53511.84149064001
2023-11-02,11:53:24.000,306,11043119,13245,0,1698926003,13092.342110809994,83.68931523000356,53511.90437472
2023-11-02,11:53:25.000,306,11043189,13365,0,1698926004,13092.335374499999,83.717511750001,53511.95328456
2023-11-02,11:53:26.000,306,11043132,13085,0,1698926005,13092.315165569998,83.76685566000378,53511.869439120004
2023-11-02,11:53:27.000,306,11043187,13045,0,1698926006,13092.268011399989,83.72456088000035,53511.80655504
2023-11-02,11:53:28.000,306,11043141,13285,0,1698926007,13092.315165569998,83.76685566000378,53511.84149064001
2023-11-02,11:53:29.000,306,11043197,13325,0,1698926008,13092.321901879994,83.74570826999843,53511.93232320001
2023-11-02,11:53:30.000,306,11043154,13245,0,1698926009,13092.375792359999,83.717511750001,53511.918348960004
2023-11-02,11:53:31.000,306,11043123,13085,0,1698926010,13092.342110809994,83.6822661000042,53511.918348960004
2023-11-02,11:53:32.000,306,11043190,13325,0,1698926011,13092.321901879994,83.69636436000292,53511.87642624
2023-11-02,11:53:33.000,306,11043174,12925,0,1698926012,13092.369056049989,83.63997132000077,53511.8973876
2023-11-02,11:53:34.000,306,11043155,13245,0,1698926013,13092.348847119989,83.64702045000013,53511.84149064001
2023-11-02,11:53:35.000,306,11043166,13285,0,1698926014,13092.335374499999,83.59767654000461,53511.84149064001
2023-11-02,11:53:36.000,306,11043195,13405,0,1698926015,13092.375792359999,83.5694800199999,53511.90437472
2023-11-02,11:53:37.000,306,11043156,13125,0,1698926016,13092.328638189989,83.5342343700031,53511.81354216001
2023-11-02,11:53:38.000,306,11043141,13365,0,1698926017,13092.355583429999,83.47784133000096,53511.8275164
2023-11-02,11:53:39.000,306,11043151,13285,0,1698926018,13092.47683701,83.41439915999945,53511.918348960004
2023-11-02,11:53:40.000,306,11043190,13285,0,1698926019,13092.456628079999,83.4214482899988,53511.918348960004
2023-11-02,11:53:41.000,306,11043148,12885,0,1698926020,13092.47683701,83.36505525000393,53511.918348960004
2023-11-02,11:53:42.000,306,11043148,13005,0,1698926021,13092.396001289999,83.36505525000393,53511.81354216001
2023-11-02,11:53:43.000,306,11043161,13285,0,1698926022,13092.44989176999,83.30866221000178,53511.869439120004
2023-11-02,11:53:44.000,306,11043185,13165,0,1698926023,13092.503782249994,83.29456395000307,53511.84847776
2023-11-02,11:53:45.000,306,11043205,13205,0,1698926024,13092.5374638,83.26636742999835,53511.86245200001
2023-11-02,11:53:46.000,306,11043151,13125,0,1698926025,13092.53072748999,83.25226916999964,53511.84847776
2023-11-02,11:53:47.000,306,11043163,13325,0,1698926026,13092.49030962999,83.20292526000412,53511.87642624
2023-11-02,11:53:48.000,306,11043135,12965,0,1698926027,13092.456628079999,83.18177786999877,53511.84149064001
2023-11-02,11:53:49.000,306,11043165,12885,0,1698926028,13092.523991179994,83.16063048000069,53511.918348960004
2023-11-02,11:53:50.000,306,11043189,12885,0,1698926029,13092.503782249994,83.15358135000133,53511.87642624
2023-11-02,11:53:51.000,306,11043226,13165,0,1698926030,13092.483573319994,83.14653222000197,53511.80655504
2023-11-02,11:53:52.000,306,11043144,13045,0,1698926031,13092.483573319994,83.13948309000261,53511.771619440005
2023-11-02,11:53:53.000,306,11043144,13325,0,1698926032,13092.47010069999,83.06899179000175,53511.8275164
2023-11-02,11:53:54.000,306,11043146,12925,0,1698926033,13092.53072748999,83.04079527000431,53511.84149064001
2023-11-02,11:53:55.000,306,11043155,13205,0,1698926034,13092.57788166,83.05489353000303,53511.88341336001
2023-11-02,11:53:56.000,306,11043129,12925,0,1698926035,13092.544200109995,83.06194266000239,53511.834503519996
2023-11-02,11:53:57.000,306,11043143,13405,0,1698926036,13092.59135427999,83.00554962000024,53511.820529280005
2023-11-02,11:53:58.000,306,11043148,13205,0,1698926037,13092.47683701,83.0125987499996,53511.771619440005
2023-11-02,11:53:59.000,306,11043177,13165,0,1698926038,13092.51051855999,82.99850049000088,53511.74367096001
2023-11-02,11:54:00.000,306,11043174,13325,0,1698926039,13092.49030962999,83.0125987499996,53511.75065808
2023-11-02,11:54:01.000,306,11043147,13165,0,1698926040,13092.51725487,82.96325484000408,53511.77860656
2023-11-02,11:54:02.000,306,11043151,13445,0,1698926041,13092.55767273,82.94915657999809,53511.8275164
2023-11-02,11:54:03.000,306,11043179,13125,0,1698926042,13092.51725487,82.9139109300013,53511.77860656
2023-11-02,11:54:04.000,306,11043176,12805,0,1698926043,13092.456628079999,82.89981267000258,53511.73668384
2023-11-02,11:54:05.000,306,11043146,13045,0,1698926044,13092.47683701,82.8645670199985,53511.80655504
2023-11-02,11:54:06.000,306,11043185,13005,0,1698926045,13092.443155459994,82.85751788999914,53511.72969672
2023-11-02,11:54:07.000,306,11043179,13005,0,1698926046,13092.456628079999,82.83637050000107,53511.67379976001
2023-11-02,11:54:08.000,306,11043133,13405,0,1698926047,13092.382528669994,82.79407572000491,53511.71572248001
2023-11-02,11:54:09.000,306,11043159,13085,0,1698926048,13092.369056049989,82.77292832999956,53511.64585128001
2023-11-02,11:54:10.000,306,11043160,13485,0,1698926049,13092.422946529994,82.75178094000148,53511.74367096001
2023-11-02,11:54:11.000,306,11043139,13525,0,1698926050,13092.44989176999,82.70948615999805,53511.71572248001
2023-11-02,11:54:12.000,306,11043156,13285,0,1698926051,13092.42968283999,82.68128964000061,53511.75065808
2023-11-02,11:54:13.000,306,11043222,13765,0,1698926052,13092.382528669994,82.67424051000125,53511.603928560005
2023-11-02,11:54:14.000,306,11043150,13285,0,1698926053,13092.362319739994,82.63899486000446,53511.67379976001
2023-11-02,11:54:15.000,306,11043204,13085,0,1698926054,13092.396001289999,82.63194572999782,53511.666812639996
2023-11-02,11:54:16.000,306,11043139,13165,0,1698926055,13092.38926497999,82.55440530000487,53511.666812639996
2023-11-02,11:54:17.000,306,11043158,13045,0,1698926056,13092.355583429999,82.58965095000167,53511.57598008001
2023-11-02,11:54:18.000,306,11043186,13085,0,1698926057,13092.328638189989,82.54735616999824,53511.61091568
2023-11-02,11:54:19.000,306,11043191,13165,0,1698926058,13092.456628079999,82.5191596500008,53511.722709600006
2023-11-02,11:54:20.000,306,11043187,13205,0,1698926059,13092.483573319994,82.49801226000272,53511.73668384
2023-11-02,11:54:21.000,306,11043180,13005,0,1698926060,13092.456628079999,82.50506139000208,53511.61091568
2023-11-02,11:54:22.000,306,11043192,13285,0,1698926061,13092.483573319994,82.51211052000144,53511.58995432
2023-11-02,11:54:23.000,306,11043181,12885,0,1698926062,13092.503782249994,82.47686487000465,53511.63886416
2023-11-02,11:54:24.000,306,11043128,13165,0,1698926063,13092.503782249994,82.4557174799993,53511.68078688
2023-11-02,11:54:25.000,306,11043176,13405,0,1698926064,13092.456628079999,82.46981573999801,53511.62488992001
2023-11-02,11:54:26.000,306,11043196,13205,0,1698926065,13092.544200109995,82.40637357000378,53511.701748240004
2023-11-02,11:54:27.000,306,11043177,13045,0,1698926066,13092.523991179994,82.39227530999779,53511.67379976001
2023-11-02,11:54:28.000,306,11043184,13245,0,1698926067,13092.584617969995,82.37112791999971,53511.65982552
2023-11-02,11:54:29.000,306,11043175,13325,0,1698926068,13092.61829952,82.31473488000483,53511.68078688
2023-11-02,11:54:30.000,306,11043179,13005,0,1698926069,13092.59135427999,82.33588227000291,53511.69476112001
2023-11-02,11:54:31.000,306,11043152,13005,0,1698926070,13092.61156320999,82.3076857499982,53511.666812639996
2023-11-02,11:54:32.000,306,11043162,13445,0,1698926071,13092.59135427999,82.26539097000204,53511.652838400005
2023-11-02,11:54:33.000,306,11043176,13325,0,1698926072,13092.67218999999,82.24424358000397,53511.701748240004
2023-11-02,11:54:34.000,306,11043231,13285,0,1698926073,13092.705871549995,82.19489967000118,53511.78559368
2023-11-02,11:54:35.000,306,11043216,13005,0,1698926074,13092.73281678999,82.15965402000438,53511.722709600006
2023-11-02,11:54:36.000,306,11043170,13085,0,1698926075,13092.75976203,82.13145749999967,53511.78559368
2023-11-02,11:54:37.000,306,11043165,13205,0,1698926076,13092.7395531,82.11031011000159,53511.7576452
2023-11-02,11:54:38.000,306,11043154,13205,0,1698926077,13092.665453689995,82.10326098000223,53511.71572248001
2023-11-02,11:54:39.000,306,11043199,13285,0,1698926078,13092.705871549995,82.13145749999967,53511.701748240004
2023-11-02,11:54:40.000,306,11043181,12965,0,1698926079,13092.7395531,82.08916272000351,53511.78559368
2023-11-02,11:54:41.000,306,11043149,13245,0,1698926080,13092.77997096,82.09621185000287,53511.7576452
2023-11-02,11:54:42.000,306,11043163,13125,0,1698926081,13092.75976203,82.08916272000351,53511.80655504
2023-11-02,11:54:43.000,306,11043171,12965,0,1698926082,13092.746289409995,82.08916272000351,53511.79956792
2023-11-02,11:54:44.000,306,11043164,12925,0,1698926083,13092.854070369991,82.0750644600048,53511.8275164
2023-11-02,11:54:45.000,306,11043175,13325,0,1698926084,13092.867542989996,82.04686794000008,53511.91136184001
2023-11-02,11:54:46.000,306,11043160,13325,0,1698926085,13092.84059775,82.09621185000287,53511.890400480006
2023-11-02,11:54:47.000,306,11043145,13165,0,1698926086,13092.786707269996,82.11735924000095,53511.85546488
2023-11-02,11:54:48.000,306,11043165,13085,0,1698926087,13092.806916199996,82.08916272000351,53511.8275164
2023-11-02,11:54:49.000,306,11043173,13005,0,1698926088,13092.827125129996,82.12440837000031,53511.918348960004
2023-11-02,11:54:50.000,306,11043211,13125,0,1698926089,13092.827125129996,82.11735924000095,53511.939310320005
2023-11-02,11:54:51.000,306,11043183,13125,0,1698926090,13092.887751919996,82.15965402000438,53511.95328456
2023-11-02,11:54:52.000,306,11043180,13285,0,1698926091,13092.827125129996,82.16670315000374,53511.918348960004
2023-11-02,11:54:53.000,306,11043174,13245,0,1698926092,13092.79344357999,82.2089979299999,53511.890400480006
2023-11-02,11:54:54.000,306,11043179,12885,0,1698926093,13092.81365250999,82.23719445000461,53511.8973876
2023-11-02,11:54:55.000,306,11043187,13245,0,1698926094,13092.77323464999,82.22309618999861,53511.9672588
2023-11-02,11:54:56.000,306,11043192,13165,0,1698926095,13092.77997096,82.22309618999861,53512.0021944
2023-11-02,11:54:57.000,306,11043187,13125,0,1698926096,13092.705871549995,82.26539097000204,53511.869439120004
2023-11-02,11:54:58.000,306,11043159,13165,0,1698926097,13092.75302571999,82.26539097000204,53511.939310320005
2023-11-02,11:54:59.000,306,11043158,13165,0,1698926098,13092.83386143999,82.26539097000204,53511.98123304001
2023-11-02,11:55:00.000,306,11043164,13245,0,1698926099,13092.806916199996,82.28653836000012,53512.03014288001
2023-11-02,11:55:01.000,306,11043135,13365,0,1698926100,13092.75976203,82.27948923000076,53512.0021944
2023-11-02,11:55:02.000,306,11043174,13085,0,1698926101,13092.685662619995,82.30063661999884,53511.94629744
2023-11-02,11:55:03.000,306,11043132,13165,0,1698926102,13092.726080479995,82.34293140000227,53511.9672588
2023-11-02,11:55:04.000,306,11043171,13325,0,1698926103,13092.726080479995,82.3217840100042,53512.037130000004
2023-11-02,11:55:05.000,306,11043156,13405,0,1698926104,13092.7395531,82.35702966000099,53512.00918152001
2023-11-02,11:55:06.000,306,11043187,13125,0,1698926105,13092.7395531,82.37112791999971,53512.086039840004
2023-11-02,11:55:07.000,306,11043170,13165,0,1698926106,13092.67218999999,82.39932444000442,53512.10001408001
2023-11-02,11:55:08.000,306,11043134,13085,0,1698926107,13092.65198106999,82.38522617999843,53511.97424592
2023-11-02,11:55:09.000,306,11043117,12805,0,1698926108,13092.705871549995,82.37112791999971,53512.07905272001
2023-11-02,11:55:10.000,306,11043141,13245,0,1698926109,13092.665453689995,82.40637357000378,53512.02315576
2023-11-02,11:55:11.000,306,11043196,13285,0,1698926110,13092.65198106999,82.38522617999843,53512.00918152001
2023-11-02,11:55:12.000,306,11043165,13365,0,1698926111,13092.584617969995,82.38522617999843,53512.03014288001
2023-11-02,11:55:13.000,306,11043120,12925,0,1698926112,13092.55767273,82.43457009000122,53512.0021944
2023-11-02,11:55:14.000,306,11043177,13245,0,1698926113,13092.65198106999,82.43457009000122,53512.09302696
2023-11-02,11:55:15.000,306,11043119,13085,0,1698926114,13092.65198106999,82.40637357000378,53512.11398832
2023-11-02,11:55:16.000,306,11043184,13365,0,1698926115,13092.65871738,82.43457009000122,53512.12796256001
2023-11-02,11:55:17.000,306,11043161,13325,0,1698926116,13092.59809059,82.42752096000186,53512.06507848
2023-11-02,11:55:18.000,306,11043125,13405,0,1698926117,13092.584617969995,82.44161922000058,53512.00918152001
2023-11-02,11:55:19.000,306,11043171,13205,0,1698926118,13092.61156320999,82.44161922000058,53512.07905272001
2023-11-02,11:55:20.000,306,11043142,13605,0,1698926119,13092.65871738,82.43457009000122,53512.06507848
2023-11-02,11:55:21.000,306,11043158,13405,0,1698926120,13092.69913524,82.46981573999801,53512.11398832
2023-11-02,11:55:22.000,306,11043181,13245,0,1698926121,13092.665453689995,82.49096313000337,53512.10001408001
2023-11-02,11:55:23.000,306,11043123,13325,0,1698926122,13092.71260785999,82.46981573999801,53512.086039840004
2023-11-02,11:55:24.000,306,11043185,13165,0,1698926123,13092.746289409995,82.49096313000337,53512.155911040005
2023-11-02,11:55:25.000,306,11043175,12925,0,1698926124,13092.75976203,82.5191596500008,53512.14892392001
2023-11-02,11:55:26.000,306,11043134,13045,0,1698926125,13092.746289409995,82.53325790999952,53512.155911040005
2023-11-02,11:55:27.000,306,11043159,13085,0,1698926126,13092.685662619995,82.54030703999888,53512.037130000004
2023-11-02,11:55:28.000,306,11043200,12925,0,1698926127,13092.7395531,82.57555269000295,53512.086039840004
2023-11-02,11:55:29.000,306,11043119,13085,0,1698926128,13092.79344357999,82.57555269000295,53512.13494968
2023-11-02,11:55:30.000,306,11043138,13325,0,1698926129,13092.77997096,82.61079833999975,53512.18385952
2023-11-02,11:55:31.000,306,11043157,12765,0,1698926130,13092.786707269996,82.63194572999782,53512.10001408001
2023-11-02,11:55:32.000,306,11043160,13085,0,1698926131,13092.827125129996,82.6671913800019,53512.17687240001
2023-11-02,11:55:33.000,306,11043111,13005,0,1698926132,13092.827125129996,82.68128964000061,53512.155911040005
2023-11-02,11:55:34.000,306,11043146,13165,0,1698926133,13092.81365250999,82.68833876999997,53512.17687240001
2023-11-02,11:55:35.000,306,11043166,13005,0,1698926134,13092.746289409995,82.73768268000276,53512.09302696
2023-11-02,11:55:36.000,306,11043167,13245,0,1698926135,13092.77323464999,82.74473181000212,53512.1419368
2023-11-02,11:55:37.000,306,11043131,13205,0,1698926136,13092.73281678999,82.70243702999869,53512.12796256001
2023-11-02,11:55:38.000,306,11043187,13045,0,1698926137,13092.75976203,82.70948615999805,53512.107001200005
2023-11-02,11:55:39.000,306,11043196,13165,0,1698926138,13092.82038882,82.68128964000061,53512.16289816
2023-11-02,11:55:40.000,306,11043160,13285,0,1698926139,13092.82038882,82.72358442000404,53512.16289816
2023-11-02,11:55:41.000,306,11043154,12885,0,1698926140,13092.806916199996,82.65309312000318,53512.155911040005
2023-11-02,11:55:42.000,306,11043151,13565,0,1698926141,13092.7395531,82.68833876999997,53512.10001408001
2023-11-02,11:55:43.000,306,11043181,12925,0,1698926142,13092.7395531,82.67424051000125,53512.09302696
2023-11-02,11:55:44.000,306,11043150,13325,0,1698926143,13092.786707269996,82.69538789999933,53512.086039840004
2023-11-02,11:55:45.000,306,11043154,13045,0,1698926144,13092.82038882,82.66014225000254,53512.14892392001
2023-11-02,11:55:46.000,306,11043160,13205,0,1698926145,13092.84059775,82.64604399000382,53512.14892392001
2023-11-02,11:55:47.000,306,11043137,13285,0,1698926146,13092.80017989,82.60374921000039,53512.12097544
2023-11-02,11:55:48.000,306,11043177,13405,0,1698926147,13092.80017989,82.58965095000167,53512.06507848
2023-11-02,11:55:49.000,306,11043198,13365,0,1698926148,13092.83386143999,82.55440530000487,53512.107001200005
2023-11-02,11:55:50.000,306,11043170,13365,0,1698926149,13092.786707269996,82.53325790999952,53512.07905272001
2023-11-02,11:55:51.000,306,11043170,13205,0,1698926150,13092.79344357999,82.54030703999888,53512.10001408001
2023-11-02,11:55:52.000,306,11043150,13565,0,1698926151,13092.726080479995,82.51211052000144,53512.02315576
2023-11-02,11:55:53.000,306,11043167,13485,0,1698926152,13092.75302571999,82.46276660999865,53511.988220160005
2023-11-02,11:55:54.000,306,11043180,13645,0,1698926153,13092.786707269996,82.46276660999865,53511.97424592
2023-11-02,11:55:55.000,306,11043185,13125,0,1698926154,13092.874279299991,82.43457009000122,53512.086039840004
2023-11-02,11:55:56.000,306,11043187,13045,0,1698926155,13092.867542989996,82.4204718300025,53512.086039840004
2023-11-02,11:55:57.000,306,11043201,13165,0,1698926156,13092.88101561,82.39932444000442,53512.058091360006
2023-11-02,11:55:58.000,306,11043155,13565,0,1698926157,13092.854070369991,82.37817704999907,53512.07905272001
2023-11-02,11:55:59.000,306,11043189,13405,0,1698926158,13092.854070369991,82.37112791999971,53511.9672588
2023-11-02,11:56:00.000,306,11043147,13205,0,1698926159,13092.894488229991,82.37817704999907,53512.0021944
2023-11-02,11:56:01.000,306,11043202,13165,0,1698926160,13092.934906089991,82.35702966000099,53512.107001200005
2023-11-02,11:56:02.000,306,11043139,13325,0,1698926161,13092.955115019991,82.34998053000163,53512.11398832
2023-11-02,11:56:03.000,306,11043207,13285,0,1698926162,13092.934906089991,82.34293140000227,53512.107001200005
2023-11-02,11:56:04.000,306,11043193,13125,0,1698926163,13092.934906089991,82.34293140000227,53512.058091360006
2023-11-02,11:56:05.000,306,11043177,13045,0,1698926164,13092.921433470001,82.36407879000035,53512.01616864
2023-11-02,11:56:06.000,306,11043179,13085,0,1698926165,13093.015741809992,82.28653836000012,53512.07905272001
2023-11-02,11:56:07.000,306,11043169,13085,0,1698926166,13092.975323949991,82.34293140000227,53512.03014288001
2023-11-02,11:56:08.000,306,11043178,13445,0,1698926167,13092.941642400001,82.34293140000227,53512.00918152001
2023-11-02,11:56:09.000,306,11043178,13325,0,1698926168,13093.002269190001,82.34998053000163,53512.06507848
2023-11-02,11:56:10.000,306,11043133,13485,0,1698926169,13092.988796569996,82.37112791999971,53512.05110424001
2023-11-02,11:56:11.000,306,11043118,13205,0,1698926170,13092.995532879992,82.37817704999907,53512.058091360006
2023-11-02,11:56:12.000,306,11043148,13205,0,1698926171,13092.988796569996,82.39227530999779,53512.03014288001
2023-11-02,11:56:13.000,306,11043205,13165,0,1698926172,13093.009005499996,82.42752096000186,53512.1419368
2023-11-02,11:56:14.000,306,11043143,13485,0,1698926173,13093.056159669992,82.35702966000099,53512.09302696
2023-11-02,11:56:15.000,306,11043113,13445,0,1698926174,13093.029214429997,82.38522617999843,53512.02315576
2023-11-02,11:56:16.000,306,11043204,13165,0,1698926175,13093.056159669992,82.35702966000099,53512.107001200005
2023-11-02,11:56:17.000,306,11043205,12925,0,1698926176,13093.069632289997,82.37112791999971,53512.0720656
2023-11-02,11:56:18.000,306,11043132,13165,0,1698926177,13093.049423359997,82.33588227000291,53512.03014288001
2023-11-02,11:56:19.000,306,11043149,13125,0,1698926178,13093.110050149997,82.33588227000291,53512.07905272001
2023-11-02,11:56:20.000,306,11043137,13285,0,1698926179,13093.130259079997,82.30063661999884,53512.11398832
2023-11-02,11:56:21.000,306,11043141,13085,0,1698926180,13093.123522770002,82.29358748999948,53512.07905272001
2023-11-02,11:56:22.000,306,11043126,13245,0,1698926181,13093.089841219997,82.29358748999948,53512.0021944
2023-11-02,11:56:23.000,306,11043154,13365,0,1698926182,13093.110050149997,82.27948923000076,53512.02315576
2023-11-02,11:56:24.000,306,11043198,13325,0,1698926183,13093.177413249992,82.23014531999797,53512.0720656
2023-11-02,11:56:25.000,306,11043156,13605,0,1698926184,13093.143731700002,82.23719445000461,53512.086039840004
2023-11-02,11:56:26.000,306,11043186,13285,0,1698926185,13093.217831109992,82.18080141000246,53512.12097544
2023-11-02,11:56:27.000,306,11043175,13285,0,1698926186,13093.231303729997,82.21604705999925,53512.16289816
2023-11-02,11:56:28.000,306,11043148,13365,0,1698926187,13093.190885869997,82.18785054000182,53512.10001408001
2023-11-02,11:56:29.000,306,11043189,13245,0,1698926188,13093.264985280002,82.16670315000374,53512.1419368
2023-11-02,11:56:30.000,306,11043184,13085,0,1698926189,13093.285194210002,82.14555575999839,53512.11398832
2023-11-02,11:56:31.000,306,11043148,12845,0,1698926190,13093.298666829993,82.15260488999775,53512.086039840004
2023-11-02,11:56:32.000,306,11043162,13125,0,1698926191,13093.318875759993,82.10326098000223,53512.07905272001
2023-11-02,11:56:33.000,306,11043203,13445,0,1698926192,13093.325612070003,82.11031011000159,53512.06507848
2023-11-02,11:56:34.000,306,11043155,13125,0,1698926193,13093.379502549993,82.08916272000351,53512.086039840004
2023-11-02,11:56:35.000,306,11043151,12925,0,1698926194,13093.440129339993,82.08211359000416,53512.107001200005
2023-11-02,11:56:36.000,306,11043194,13205,0,1698926195,13093.473810889998,82.03981881000072,53512.14892392001
2023-11-02,11:56:37.000,306,11043156,13285,0,1698926196,13093.440129339993,82.0609661999988,53512.107001200005
2023-11-02,11:56:38.000,306,11043143,13245,0,1698926197,13093.419920409993,82.04686794000008,53512.07905272001
2023-11-02,11:56:39.000,306,11043137,13285,0,1698926198,13093.426656719988,82.06801532999816,53512.107001200005
2023-11-02,11:56:40.000,306,11043214,13005,0,1698926199,13093.527701369989,82.00457316000393,53512.12796256001
2023-11-02,11:56:41.000,306,11043120,13365,0,1698926200,13093.507492439989,82.04686794000008,53512.204820880004
2023-11-02,11:56:42.000,306,11043177,13125,0,1698926201,13093.554646609999,82.03276968000137,53512.1419368
2023-11-02,11:56:43.000,306,11043186,13205,0,1698926202,13093.581591849994,82.03981881000072,53512.17687240001
2023-11-02,11:56:44.000,306,11043160,13285,0,1698926203,13093.662427569994,82.03981881000072,53512.26770496001
2023-11-02,11:56:45.000,306,11043184,13165,0,1698926204,13093.662427569994,82.03276968000137,53512.33058904
2023-11-02,11:56:46.000,306,11043193,13285,0,1698926205,13093.68937280999,82.0609661999988,53512.274692080005
2023-11-02,11:56:47.000,306,11043135,13165,0,1698926206,13093.62874601999,82.06801532999816,53512.26071784
2023-11-02,11:56:48.000,306,11043177,13405,0,1698926207,13093.743263289995,82.11031011000159,53512.253730720004
2023-11-02,11:56:49.000,306,11043167,13205,0,1698926208,13093.743263289995,82.13145749999967,53512.33757616
2023-11-02,11:56:50.000,306,11043212,13005,0,1698926209,13093.803890079995,82.10326098000223,53512.3515504
2023-11-02,11:56:51.000,306,11043145,13645,0,1698926210,13093.763472219995,82.18785054000182,53512.40046024
2023-11-02,11:56:52.000,306,11043128,13085,0,1698926211,13093.77020852999,82.15965402000438,53512.38648600001
2023-11-02,11:56:53.000,306,11043140,13285,0,1698926212,13093.8173627,82.15260488999775,53512.421421600004
2023-11-02,11:56:54.000,306,11043173,12925,0,1698926213,13093.844307939995,82.19489967000118,53512.442382960005
2023-11-02,11:56:55.000,306,11043157,13285,0,1698926214,13093.77694484,82.23719445000461,53512.46334432001
2023-11-02,11:56:56.000,306,11043114,13125,0,1698926215,13093.73652698,82.22309618999861,53512.38648600001
2023-11-02,11:56:57.000,306,11043175,13285,0,1698926216,13093.73652698,82.24424358000397,53512.44937008
2023-11-02,11:56:58.000,306,11043146,13365,0,1698926217,13093.72979066999,82.23719445000461,53512.47731856
2023-11-02,11:56:59.000,306,11043125,13085,0,1698926218,13093.77694484,82.25129271000333,53512.589112480004
2023-11-02,11:57:00.000,306,11043194,13045,0,1698926219,13093.723054359994,82.23014531999797,53512.55417688001
2023-11-02,11:57:01.000,306,11043171,13085,0,1698926220,13093.675900189999,82.23014531999797,53512.50526704
2023-11-02,11:57:02.000,306,11043172,13125,0,1698926221,13093.66916387999,82.2724401000014,53512.5262284
2023-11-02,11:57:03.000,306,11043166,12965,0,1698926222,13093.642218639994,82.25834184000269,53512.53321552001
2023-11-02,11:57:04.000,306,11043195,13325,0,1698926223,13093.675900189999,82.2724401000014,53512.540202640004
2023-11-02,11:57:05.000,306,11043130,13125,0,1698926224,13093.69610912,82.26539097000204,53512.53321552001
2023-11-02,11:57:06.000,306,11043140,13085,0,1698926225,13093.75673591,82.25129271000333,53512.63802232
2023-11-02,11:57:07.000,306,11043193,13125,0,1698926226,13093.675900189999,82.26539097000204,53512.610073840005
2023-11-02,11:57:08.000,306,11043182,13325,0,1698926227,13093.66916387999,82.23014531999797,53512.561164000006
2023-11-02,11:57:09.000,306,11043166,13005,0,1698926228,13093.69610912,82.25834184000269,53512.67295792
2023-11-02,11:57:10.000,306,11043206,13565,0,1698926229,13093.702845429994,82.23719445000461,53512.56815112
2023-11-02,11:57:11.000,306,11043210,12925,0,1698926230,13093.682636499994,82.21604705999925,53512.67295792
2023-11-02,11:57:12.000,306,11043175,13285,0,1698926231,13093.622009709994,82.21604705999925,53512.61706096
2023-11-02,11:57:13.000,306,11043182,13085,0,1698926232,13093.622009709994,82.21604705999925,53512.56815112
2023-11-02,11:57:14.000,306,11043184,12965,0,1698926233,13093.71631805,82.18785054000182,53512.72186776001
2023-11-02,11:57:15.000,306,11043151,13485,0,1698926234,13093.75673591,82.18785054000182,53512.735842
2023-11-02,11:57:16.000,306,11043157,13405,0,1698926235,13093.75673591,82.20194880000054,53512.74282912
2023-11-02,11:57:17.000,306,11043168,13085,0,1698926236,13093.71631805,82.20194880000054,53512.71488064
2023-11-02,11:57:18.000,306,11043159,13285,0,1698926237,13093.655691259999,82.21604705999925,53512.62404808
2023-11-02,11:57:19.000,306,11043200,13485,0,1698926238,13093.655691259999,82.23014531999797,53512.63103520001
2023-11-02,11:57:20.000,306,11043147,13125,0,1698926239,13093.72979066999,82.18785054000182,53512.658983680005
2023-11-02,11:57:21.000,306,11043197,13005,0,1698926240,13093.70958173999,82.15965402000438,53512.71488064
2023-11-02,11:57:22.000,306,11043149,13005,0,1698926241,13093.68937280999,82.16670315000374,53512.67295792
2023-11-02,11:57:23.000,306,11043159,13085,0,1698926242,13093.70958173999,82.18785054000182,53512.67295792
2023-11-02,11:57:24.000,306,11043201,13005,0,1698926243,13093.79715377,82.15965402000438,53512.69391928
2023-11-02,11:57:25.000,306,11043229,13405,0,1698926244,13093.77020852999,82.13850662999903,53512.71488064
2023-11-02,11:57:26.000,306,11043180,12885,0,1698926245,13093.75673591,82.15965402000438,53512.707893520004
2023-11-02,11:57:27.000,306,11043156,12925,0,1698926246,13093.69610912,82.13850662999903,53512.68693216
2023-11-02,11:57:28.000,306,11043183,13045,0,1698926247,13093.71631805,82.15260488999775,53512.62404808
2023-11-02,11:57:29.000,306,11043178,13125,0,1698926248,13093.79041745999,82.13850662999903,53512.756803360004
2023-11-02,11:57:30.000,306,11043159,13285,0,1698926249,13093.83083531999,82.13145749999967,53512.8057132
2023-11-02,11:57:31.000,306,11043182,13325,0,1698926250,13093.783681149995,82.14555575999839,53512.74282912
2023-11-02,11:57:32.000,306,11043188,13365,0,1698926251,13093.783681149995,82.14555575999839,53512.76379048
2023-11-02,11:57:33.000,306,11043157,13165,0,1698926252,13093.844307939995,82.14555575999839,53512.81968744001
2023-11-02,11:57:34.000,306,11043133,13285,0,1698926253,13093.81062638999,82.12440837000031,53512.81270032
2023-11-02,11:57:35.000,306,11043163,12885,0,1698926254,13093.85104424999,82.13145749999967,53512.78475184
2023-11-02,11:57:36.000,306,11043172,13445,0,1698926255,13093.87798949,82.14555575999839,53512.74981624001
2023-11-02,11:57:37.000,306,11043147,13205,0,1698926256,13093.83757163,82.12440837000031,53512.68693216
2023-11-02,11:57:38.000,306,11043187,13005,0,1698926257,13093.83757163,82.16670315000374,53512.72186776001
2023-11-02,11:57:39.000,306,11043175,12925,0,1698926258,13093.904934729995,82.12440837000031,53512.78475184
2023-11-02,11:57:40.000,306,11043176,13325,0,1698926259,13093.904934729995,82.14555575999839,53512.78475184
2023-11-02,11:57:41.000,306,11043160,13445,0,1698926260,13093.884725799995,82.12440837000031,53512.79872608001
2023-11-02,11:57:42.000,306,11043180,13525,0,1698926261,13093.803890079995,82.18080141000246,53512.69391928
2023-11-02,11:57:43.000,306,11043172,13125,0,1698926262,13093.81062638999,82.11735924000095,53512.728854880006
2023-11-02,11:57:44.000,306,11043164,13085,0,1698926263,13093.824099009995,82.15965402000438,53512.74981624001
2023-11-02,11:57:45.000,306,11043201,13085,0,1698926264,13093.77694484,82.15260488999775,53512.72186776001
2023-11-02,11:57:46.000,306,11043177,13405,0,1698926265,13093.824099009995,82.1737522800031,53512.79173896
2023-11-02,11:57:47.000,306,11043145,13365,0,1698926266,13093.79715377,82.13850662999903,53512.79173896
2023-11-02,11:57:48.000,306,11043145,13125,0,1698926267,13093.763472219995,82.16670315000374,53512.728854880006
2023-11-02,11:57:49.000,306,11043194,13045,0,1698926268,13093.824099009995,82.14555575999839,53512.81270032
2023-11-02,11:57:50.000,306,11043160,13165,0,1698926269,13093.723054359994,82.2089979299999,53512.67994504001
2023-11-02,11:57:51.000,306,11043172,13045,0,1698926270,13093.74999959999,82.15965402000438,53512.74981624001
2023-11-02,11:57:52.000,306,11043140,13165,0,1698926271,13093.743263289995,82.2089979299999,53512.728854880006
2023-11-02,11:57:53.000,306,11043208,13165,0,1698926272,13093.8173627,82.2089979299999,53512.81270032
2023-11-02,11:57:54.000,306,11043153,13205,0,1698926273,13093.85778056,82.18785054000182,53512.826674560005
2023-11-02,11:57:55.000,306,11043186,13365,0,1698926274,13093.77020852999,82.18080141000246,53512.74282912
2023-11-02,11:57:56.000,306,11043238,13125,0,1698926275,13093.73652698,82.16670315000374,53512.76379048
2023-11-02,11:57:57.000,306,11043203,13205,0,1698926276,13093.8173627,82.18080141000246,53512.8406488
2023-11-02,11:57:58.000,306,11043158,13445,0,1698926277,13093.77694484,82.19489967000118,53512.77077760001
2023-11-02,11:57:59.000,306,11043144,13405,0,1698926278,13093.73652698,82.18080141000246,53512.74981624001
2023-11-02,11:58:00.000,306,11043176,12965,0,1698926279,13093.72979066999,82.19489967000118,53512.74981624001
2023-11-02,11:58:01.000,306,11043142,13365,0,1698926280,13093.77020852999,82.16670315000374,53512.79872608001
2023-11-02,11:58:02.000,306,11043147,13125,0,1698926281,13093.79715377,82.16670315000374,53512.8057132
2023-11-02,11:58:03.000,306,11043190,13125,0,1698926282,13093.763472219995,82.18080141000246,53512.777764720006
2023-11-02,11:58:04.000,306,11043228,13165,0,1698926283,13093.72979066999,82.16670315000374,53512.74282912
2023-11-02,11:58:05.000,306,11043170,13565,0,1698926284,13093.77694484,82.1737522800031,53512.8057132
2023-11-02,11:58:06.000,306,11043184,13165,0,1698926285,13093.763472219995,82.1737522800031,53512.8057132
2023-11-02,11:58:07.000,306,11043187,13085,0,1698926286,13093.763472219995,82.16670315000374,53512.81270032
2023-11-02,11:58:08.000,306,11043186,13165,0,1698926287,13093.79715377,82.2089979299999,53512.76379048
2023-11-02,11:58:09.000,306,11043173,13245,0,1698926288,13093.75673591,82.18785054000182,53512.74981624001
2023-11-02,11:58:10.000,306,11043187,13125,0,1698926289,13093.77020852999,82.22309618999861,53512.74282912
2023-11-02,11:58:11.000,306,11043181,12965,0,1698926290,13093.824099009995,82.16670315000374,53512.83366168
2023-11-02,11:58:12.000,306,11043211,12965,0,1698926291,13093.89146210999,82.15965402000438,53512.8406488
2023-11-02,11:58:13.000,306,11043199,13005,0,1698926292,13093.904934729995,82.16670315000374,53512.85462304
2023-11-02,11:58:14.000,306,11043175,13165,0,1698926293,13093.89146210999,82.15965402000438,53512.8057132
2023-11-02,11:58:15.000,306,11043182,13405,0,1698926294,13093.884725799995,82.19489967000118,53512.74981624001
2023-11-02,11:58:16.000,306,11043154,13005,0,1698926295,13093.945352589995,82.16670315000374,53512.777764720006
2023-11-02,11:58:17.000,306,11043168,13205,0,1698926296,13093.87125317999,82.16670315000374,53512.72186776001
2023-11-02,11:58:18.000,306,11043176,13685,0,1698926297,13093.97229782999,82.11031011000159,53512.74282912
2023-11-02,11:58:19.000,306,11043157,13045,0,1698926298,13094.05986986,82.13850662999903,53512.83366168
2023-11-02,11:58:20.000,306,11043191,13205,0,1698926299,13093.93861628,82.14555575999839,53512.71488064
2023-11-02,11:58:21.000,306,11043175,13205,0,1698926300,13094.08007879,82.10326098000223,53512.86161016
2023-11-02,11:58:22.000,306,11043148,13445,0,1698926301,13094.10028772,82.06801532999816,53512.79173896
2023-11-02,11:58:23.000,306,11043199,13365,0,1698926302,13094.10028772,82.08211359000416,53512.81270032
2023-11-02,11:58:24.000,306,11043108,13005,0,1698926303,13094.140705580001,82.04686794000008,53512.777764720006
2023-11-02,11:58:25.000,306,11043245,12925,0,1698926304,13094.133969269991,82.05391706999944,53512.826674560005
2023-11-02,11:58:26.000,306,11043223,13285,0,1698926305,13094.214804989992,82.03276968000137,53512.8406488
2023-11-02,11:58:27.000,306,11043169,13205,0,1698926306,13094.201332370001,82.03981881000072,53512.83366168
2023-11-02,11:58:28.000,306,11043199,13165,0,1698926307,13094.194596059991,82.025720550002,53512.83366168
2023-11-02,11:58:29.000,306,11043231,13245,0,1698926308,13094.248486539997,81.95522925000114,53512.924494240004
2023-11-02,11:58:30.000,306,11043206,13245,0,1698926309,13094.241750230001,81.99047489999793,53512.83366168
2023-11-02,11:58:31.000,306,11043206,13205,0,1698926310,13094.214804989992,82.00457316000393,53512.85462304
2023-11-02,11:58:32.000,306,11043206,13405,0,1698926311,13094.194596059991,81.97637663999922,53512.81968744001
2023-11-02,11:58:33.000,306,11043165,12965,0,1698926312,13094.208068679996,81.9270327300037,53512.896545760006
2023-11-02,11:58:34.000,306,11043198,13125,0,1698926313,13094.248486539997,81.94818012000178,53512.90353288
2023-11-02,11:58:35.000,306,11043156,13125,0,1698926314,13094.241750230001,81.90588533999835,53512.91052
2023-11-02,11:58:36.000,306,11043190,12965,0,1698926315,13094.261959160001,81.90588533999835,53512.91750712001
2023-11-02,11:58:37.000,306,11043165,13085,0,1698926316,13094.255222849992,81.8635905600022,53512.924494240004
2023-11-02,11:58:38.000,306,11043200,13285,0,1698926317,13094.181123440001,81.8635905600022,53512.84763592001
2023-11-02,11:58:39.000,306,11043183,13085,0,1698926318,13094.248486539997,81.85654143000284,53512.91052
2023-11-02,11:58:40.000,306,11043237,13165,0,1698926319,13094.302377020002,81.83539404000476,53512.924494240004
2023-11-02,11:58:41.000,306,11043186,13165,0,1698926320,13094.336058569992,81.87063969000155,53512.93148136
2023-11-02,11:58:42.000,306,11043173,12925,0,1698926321,13094.275431779992,81.90588533999835,53512.85462304
2023-11-02,11:58:43.000,306,11043147,13125,0,1698926322,13094.369740119997,81.89883620999899,53512.97340408
2023-11-02,11:58:44.000,306,11043163,13365,0,1698926323,13094.396685359992,81.9270327300037,53512.97340408
2023-11-02,11:58:45.000,306,11043185,12925,0,1698926324,13094.403421670002,81.89883620999899,53512.98737832001
2023-11-02,11:58:46.000,306,11043146,13165,0,1698926325,13094.416894289992,81.93408186000306,53513.00833968
2023-11-02,11:58:47.000,306,11043212,13125,0,1698926326,13094.423630600002,81.9622783800005,53512.97340408
2023-11-02,11:58:48.000,306,11043172,13005,0,1698926327,13094.437103219992,81.98342576999858,53513.00135256
2023-11-02,11:58:49.000,306,11043151,13005,0,1698926328,13094.524675250002,82.03981881000072,53513.13410784001
2023-11-02,11:58:50.000,306,11043124,13285,0,1698926329,13094.565093110003,82.05391706999944,53513.10615936001
2023-11-02,11:58:51.000,306,11043189,13325,0,1698926330,13094.558356799993,82.0750644600048,53513.09917224
2023-11-02,11:58:52.000,306,11043136,13365,0,1698926331,13094.565093110003,82.09621185000287,53513.113146480006
2023-11-02,11:58:53.000,306,11043233,13045,0,1698926332,13094.625719899988,82.15260488999775,53513.162056320005
2023-11-02,11:58:54.000,306,11043207,13125,0,1698926333,13094.571829419998,82.16670315000374,53513.09917224
2023-11-02,11:58:55.000,306,11043169,13645,0,1698926334,13094.598774659993,82.18080141000246,53513.113146480006
2023-11-02,11:58:56.000,306,11043158,13445,0,1698926335,13094.592038349998,82.20194880000054,53513.19699192
2023-11-02,11:58:57.000,306,11043183,13125,0,1698926336,13094.551620489998,82.23719445000461,53513.13410784001
2023-11-02,11:58:58.000,306,11043180,13325,0,1698926337,13094.558356799993,82.24424358000397,53513.17603056
2023-11-02,11:58:59.000,306,11043148,13125,0,1698926338,13094.585302039988,82.23014531999797,53513.27385024001
2023-11-02,11:59:00.000,306,11043165,13085,0,1698926339,13094.571829419998,82.25834184000269,53513.25288888001
2023-11-02,11:59:01.000,306,11043146,13085,0,1698926340,13094.565093110003,82.25834184000269,53513.259876000004
2023-11-02,11:59:02.000,306,11043148,13365,0,1698926341,13094.511202629998,82.29358748999948,53513.210966160004
2023-11-02,11:59:03.000,306,11043154,13125,0,1698926342,13094.538147869993,82.27948923000076,53513.19699192
2023-11-02,11:59:04.000,306,11043166,13205,0,1698926343,13094.571829419998,82.23014531999797,53513.23891464
2023-11-02,11:59:05.000,306,11043170,13325,0,1698926344,13094.504466320002,82.23719445000461,53513.21795328
2023-11-02,11:59:06.000,306,11043192,13165,0,1698926345,13094.504466320002,82.23014531999797,53513.231927520006
2023-11-02,11:59:07.000,306,11043226,13085,0,1698926346,13094.571829419998,82.21604705999925,53513.28782448
2023-11-02,11:59:08.000,306,11043163,13605,0,1698926347,13094.605510969988,82.2089979299999,53513.32276008001
2023-11-02,11:59:09.000,306,11043191,13365,0,1698926348,13094.585302039988,82.20194880000054,53513.31577296
2023-11-02,11:59:10.000,306,11043188,13205,0,1698926349,13094.524675250002,82.23014531999797,53513.20397904001
2023-11-02,11:59:11.000,306,11043203,13245,0,1698926350,13094.538147869993,82.21604705999925,53513.210966160004
2023-11-02,11:59:12.000,306,11043171,13245,0,1698926351,13094.558356799993,82.20194880000054,53513.30179872001
2023-11-02,11:59:13.000,306,11043135,13405,0,1698926352,13094.565093110003,82.1737522800031,53513.28782448
2023-11-02,11:59:14.000,306,11043189,13005,0,1698926353,13094.551620489998,82.1737522800031,53513.27385024001
2023-11-02,11:59:15.000,306,11043176,13365,0,1698926354,13094.592038349998,82.18080141000246,53513.26686312
2023-11-02,11:59:16.000,306,11043164,13445,0,1698926355,13094.632456209998,82.18785054000182,53513.33673432
2023-11-02,11:59:17.000,306,11043156,13245,0,1698926356,13094.652665139998,82.18785054000182,53513.31577296
2023-11-02,11:59:18.000,306,11043158,13445,0,1698926357,13094.592038349998,82.19489967000118,53513.20397904001
2023-11-02,11:59:19.000,306,11043174,13085,0,1698926358,13094.652665139998,82.19489967000118,53513.25288888001
2023-11-02,11:59:20.000,306,11043192,13325,0,1698926359,13094.699819309993,82.19489967000118,53513.27385024001
2023-11-02,11:59:21.000,306,11043153,13085,0,1698926360,13094.679610379993,82.23014531999797,53513.31577296
2023-11-02,11:59:22.000,306,11043191,13365,0,1698926361,13094.699819309993,82.23719445000461,53513.27385024001
2023-11-02,11:59:23.000,306,11043201,13125,0,1698926362,13094.740237169994,82.21604705999925,53513.33673432
2023-11-02,11:59:24.000,306,11043174,13125,0,1698926363,13094.746973479989,82.23719445000461,53513.31577296
2023-11-02,11:59:25.000,306,11043153,13125,0,1698926364,13094.807600269989,82.21604705999925,53513.38564416
2023-11-02,11:59:26.000,306,11043155,13365,0,1698926365,13094.834545509999,82.23719445000461,53513.31577296
2023-11-02,11:59:27.000,306,11043163,13525,0,1698926366,13094.807600269989,82.22309618999861,53513.31577296
2023-11-02,11:59:28.000,306,11043184,13405,0,1698926367,13094.854754439999,82.2089979299999,53513.31577296
2023-11-02,11:59:29.000,306,11043151,13125,0,1698926368,13094.88843598999,82.18080141000246,53513.38564416
2023-11-02,11:59:30.000,306,11043171,13285,0,1698926369,13094.942326469994,82.19489967000118,53513.399618400006
2023-11-02,11:59:31.000,306,11043118,13205,0,1698926370,13094.881699679994,82.1737522800031,53513.33673432
2023-11-02,11:59:32.000,306,11043135,13365,0,1698926371,13094.881699679994,82.11735924000095,53513.32276008001
2023-11-02,11:59:33.000,306,11043161,13285,0,1698926372,13094.962535399995,82.10326098000223,53513.35769568
2023-11-02,11:59:34.000,306,11043210,13125,0,1698926373,13094.962535399995,82.08916272000351,53513.378657040004
2023-11-02,11:59:35.000,306,11043165,13045,0,1698926374,13094.95579909,82.0609661999988,53513.378657040004
2023-11-02,11:59:36.000,306,11043140,13045,0,1698926375,13094.95579909,82.04686794000008,53513.38564416
2023-11-02,11:59:37.000,306,11043173,13205,0,1698926376,13094.92885384999,81.99047489999793,53513.30179872001
2023-11-02,11:59:38.000,306,11043189,13165,0,1698926377,13094.95579909,81.9622783800005,53513.28782448
2023-11-02,11:59:39.000,306,11043193,13285,0,1698926378,13095.05010742999,81.89178707999963,53513.38564416
2023-11-02,11:59:40.000,306,11043177,13285,0,1698926379,13095.05684374,81.8635905600022,53513.38564416
2023-11-02,11:59:41.000,306,11043136,13085,0,1698926380,13095.03663481,81.8635905600022,53513.42057976001
2023-11-02,11:59:42.000,306,11043139,13005,0,1698926381,13095.00968956999,81.84949230000348,53513.2948116
2023-11-02,11:59:43.000,306,11043148,13205,0,1698926382,13095.05684374,81.84949230000348,53513.280837360006
2023-11-02,11:59:44.000,306,11043194,13125,0,1698926383,13095.13094314999,81.82834490999812,53513.378657040004
2023-11-02,11:59:45.000,306,11043185,12885,0,1698926384,13095.144415769995,81.82834490999812,53513.41359264
2023-11-02,11:59:46.000,306,11043178,12925,0,1698926385,13095.13094314999,81.84949230000348,53513.42057976001
2023-11-02,11:59:47.000,306,11043157,13245,0,1698926386,13095.17136100999,81.83539404000476,53513.42057976001
2023-11-02,11:59:48.000,306,11043195,12925,0,1698926387,13095.164624699995,81.84244317000412,53513.35769568
2023-11-02,11:59:49.000,306,11043166,13085,0,1698926388,13095.25219672999,81.82129577999876,53513.427566880004
2023-11-02,11:59:50.000,306,11043150,13325,0,1698926389,13095.225251489996,81.84244317000412,53513.41359264
2023-11-02,11:59:51.000,306,11043167,13285,0,1698926390,13095.245460419996,81.84244317000412,53513.448528240006
2023-11-02,11:59:52.000,306,11043131,13085,0,1698926391,13095.2993509,81.87768882000091,53513.497438080005
2023-11-02,11:59:53.000,306,11043167,13285,0,1698926392,13095.27240565999,81.88473795000027,53513.399618400006
2023-11-02,11:59:54.000,306,11043197,13005,0,1698926393,13095.312823519991,81.89178707999963,53513.427566880004
2023-11-02,11:59:55.000,306,11043201,13245,0,1698926394,13095.33976876,81.94113099000242,53513.47647672
2023-11-02,11:59:56.000,306,11043210,13245,0,1698926395,13095.427340789996,81.97637663999922,53513.52538656
2023-11-02,11:59:57.000,306,11043171,13245,0,1698926396,13095.434077099992,81.95522925000114,53513.5044252
2023-11-02,11:59:58.000,306,11043201,13205,0,1698926397,13095.393659239991,82.025720550002,53513.5044252
2023-11-02,11:59:59.000,306,11043148,13085,0,1698926398,13095.447549719996,82.0609661999988,53513.5044252
2023-11-02,12:00:00.000,306,11043161,13445,0,1698926399,13095.508176509997,82.05391706999944,53513.5742964
2023-11-02,12:00:01.000,306,11043130,13045,0,1698926400,13095.474494959992,82.11031011000159,53513.58827064001
2023-11-02,12:00:02.000,306,11043141,13445,0,1698926401,13095.427340789996,82.15965402000438,53513.58128352
2023-11-02,12:00:03.000,306,11043137,13245,0,1698926402,13095.454286029992,82.15260488999775,53513.60923200001
2023-11-02,12:00:04.000,306,11043184,13005,0,1698926403,13095.555330679992,82.1737522800031,53513.714038800004
2023-11-02,12:00:05.000,306,11043163,13085,0,1698926404,13095.541858060002,82.18080141000246,53513.665128960005
2023-11-02,12:00:06.000,306,11043164,12925,0,1698926405,13095.434077099992,82.14555575999839,53513.63019336
2023-11-02,12:00:07.000,306,11043176,12925,0,1698926406,13095.407131859996,82.18080141000246,53513.5742964
2023-11-02,12:00:08.000,306,11043149,13205,0,1698926407,13095.373450309991,82.20194880000054,53513.62320624
2023-11-02,12:00:09.000,306,11043212,12965,0,1698926408,13095.386922929996,82.2089979299999,53513.68609032001
2023-11-02,12:00:10.000,306,11043216,13165,0,1698926409,13095.366713999996,82.20194880000054,53513.67211608
2023-11-02,12:00:11.000,306,11043154,12845,0,1698926410,13095.380186620001,82.1737522800031,53513.63718048001
2023-11-02,12:00:12.000,306,11043179,13365,0,1698926411,13095.326296139996,82.15965402000438,53513.62320624
2023-11-02,12:00:13.000,306,11043173,13205,0,1698926412,13095.380186620001,82.14555575999839,53513.69307744
2023-11-02,12:00:14.000,306,11043173,13245,0,1698926413,13095.33976876,82.11031011000159,53513.6441676
2023-11-02,12:00:15.000,306,11043181,13405,0,1698926414,13095.380186620001,82.11735924000095,53513.70705168001
2023-11-02,12:00:16.000,306,11043160,13325,0,1698926415,13095.346505069996,82.0750644600048,53513.63718048001
2023-11-02,12:00:17.000,306,11043188,13445,0,1698926416,13095.2993509,82.08211359000416,53513.67211608
2023-11-02,12:00:18.000,306,11043171,13125,0,1698926417,13095.346505069996,82.03981881000072,53513.72801304001
2023-11-02,12:00:19.000,306,11043203,13365,0,1698926418,13095.359977690001,82.03276968000137,53513.6791032
2023-11-02,12:00:20.000,306,11043158,13445,0,1698926419,13095.427340789996,81.99752403000457,53513.783910000006
2023-11-02,12:00:21.000,306,11043117,13405,0,1698926420,13095.467758649997,81.98342576999858,53513.7489744
2023-11-02,12:00:22.000,306,11043183,13405,0,1698926421,13095.467758649997,81.97637663999922,53513.6791032
2023-11-02,12:00:23.000,306,11043206,13005,0,1698926422,13095.474494959992,81.93408186000306,53513.6441676
2023-11-02,12:00:24.000,306,11043194,13205,0,1698926423,13095.528385439997,81.94113099000242,53513.6441676
2023-11-02,12:00:25.000,306,11043173,13125,0,1698926424,13095.528385439997,81.9270327300037,53513.63718048001
2023-11-02,12:00:26.000,306,11043160,13205,0,1698926425,13095.663111640002,81.88473795000027,53513.735000160006
2023-11-02,12:00:27.000,306,11043159,13125,0,1698926426,13095.676584259993,81.89178707999963,53513.70705168001
2023-11-02,12:00:28.000,306,11043185,13485,0,1698926427,13095.717002119993,81.91293446999771,53513.70705168001
2023-11-02,12:00:29.000,306,11043120,13245,0,1698926428,13095.791101529998,81.88473795000027,53513.79788424
2023-11-02,12:00:30.000,306,11043178,13205,0,1698926429,13095.818046769993,81.91293446999771,53513.72801304001
2023-11-02,12:00:31.000,306,11043146,13085,0,1698926430,13095.844992009988,81.89883620999899,53513.76993576
2023-11-02,12:00:32.000,306,11043112,13245,0,1698926431,13095.784365219988,81.88473795000027,53513.665128960005
2023-11-02,12:00:33.000,306,11043160,13405,0,1698926432,13095.770892599998,81.88473795000027,53513.65115472
2023-11-02,12:00:34.000,306,11043167,13445,0,1698926433,13095.898882489993,81.91293446999771,53513.714038800004
2023-11-02,12:00:35.000,306,11043109,13285,0,1698926434,13095.939300349994,81.89178707999963,53513.70006456
2023-11-02,12:00:36.000,306,11043137,13325,0,1698926435,13095.939300349994,81.85654143000284,53513.75596152001
2023-11-02,12:00:37.000,306,11043164,13405,0,1698926436,13095.939300349994,81.87768882000091,53513.70006456
2023-11-02,12:00:38.000,306,11043174,13405,0,1698926437,13095.898882489993,81.89178707999963,53513.69307744
2023-11-02,12:00:39.000,306,11043141,12845,0,1698926438,13095.972981899999,81.9270327300037,53513.665128960005
2023-11-02,12:00:40.000,306,11043183,13405,0,1698926439,13095.993190829999,81.90588533999835,53513.762948640004
2023-11-02,12:00:41.000,306,11043203,13485,0,1698926440,13096.006663449989,81.90588533999835,53513.74198728
2023-11-02,12:00:42.000,306,11043135,13445,0,1698926441,13095.986454519989,81.9622783800005,53513.72801304001
2023-11-02,12:00:43.000,306,11043172,13325,0,1698926442,13096.026872379989,81.98342576999858,53513.7489744
2023-11-02,12:00:44.000,306,11043157,13165,0,1698926443,13096.040344999994,81.94818012000178,53513.8188456
2023-11-02,12:00:45.000,306,11043179,13365,0,1698926444,13096.053817619999,82.01867142000265,53513.80487136001
2023-11-02,12:00:46.000,306,11043175,13125,0,1698926445,13096.026872379989,82.025720550002,53513.84679408
2023-11-02,12:00:47.000,306,11043214,13525,0,1698926446,13095.993190829999,82.08916272000351,53513.762948640004
2023-11-02,12:00:48.000,306,11043146,13605,0,1698926447,13096.040344999994,82.11031011000159,53513.80487136001
2023-11-02,12:00:49.000,306,11043176,13125,0,1698926448,13096.080762859994,82.14555575999839,53513.86775544
2023-11-02,12:00:50.000,306,11043184,13205,0,1698926449,13096.121180719994,82.13850662999903,53513.881729680004
2023-11-02,12:00:51.000,306,11043198,13285,0,1698926450,13096.060553929994,82.20194880000054,53513.84679408
2023-11-02,12:00:52.000,306,11043208,13245,0,1698926451,13096.033608689999,82.22309618999861,53513.79089712
2023-11-02,12:00:53.000,306,11043185,13085,0,1698926452,13096.080762859994,82.29358748999948,53513.83980696
2023-11-02,12:00:54.000,306,11043165,13485,0,1698926453,13096.100971789994,82.28653836000012,53513.85378120001
2023-11-02,12:00:55.000,306,11043174,13205,0,1698926454,13096.060553929994,82.33588227000291,53513.902691040006
2023-11-02,12:00:56.000,306,11043161,13405,0,1698926455,13096.080762859994,82.39227530999779,53513.83980696
2023-11-02,12:00:57.000,306,11043149,13565,0,1698926456,13096.020136069994,82.46981573999801,53513.783910000006
2023-11-02,12:00:58.000,306,11043160,13405,0,1698926457,13096.080762859994,82.44161922000058,53513.86076832
2023-11-02,12:00:59.000,306,11043190,13405,0,1698926458,13096.10770809999,82.47686487000465,53513.930639520004
2023-11-02,12:01:00.000,306,11043180,13245,0,1698926459,13096.14812595999,82.47686487000465,53513.930639520004
2023-11-02,12:01:01.000,306,11043140,13245,0,1698926460,13096.12791702999,82.51211052000144,53513.881729680004
2023-11-02,12:01:02.000,306,11043174,13045,0,1698926461,13096.202016439995,82.50506139000208,53513.94461376001
2023-11-02,12:01:03.000,306,11043145,13325,0,1698926462,13096.222225369995,82.53325790999952,53513.92365240001
2023-11-02,12:01:04.000,306,11043207,12925,0,1698926463,13096.303061089995,82.50506139000208,53514.0284592
2023-11-02,12:01:05.000,306,11043184,13285,0,1698926464,13096.303061089995,82.55440530000487,53514.03544632
2023-11-02,12:01:06.000,306,11043172,12965,0,1698926465,13096.41084204999,82.5191596500008,53514.09134328001
2023-11-02,12:01:07.000,306,11043186,13365,0,1698926466,13096.424314669996,82.54030703999888,53514.08435616
2023-11-02,12:01:08.000,306,11043148,12925,0,1698926467,13096.45125990999,82.47686487000465,53514.049420560004
2023-11-02,12:01:09.000,306,11043158,13285,0,1698926468,13096.53883194,82.483914000004,53514.14724024
2023-11-02,12:01:10.000,306,11043164,13045,0,1698926469,13096.565777179996,82.46276660999865,53514.11230464001
2023-11-02,12:01:11.000,306,11043152,13205,0,1698926470,13096.599458730001,82.4557174799993,53514.10531752
2023-11-02,12:01:12.000,306,11043169,13245,0,1698926471,13096.572513489991,82.4557174799993,53514.08435616
2023-11-02,12:01:13.000,306,11043155,13285,0,1698926472,13096.599458730001,82.4204718300025,53514.05640768
2023-11-02,12:01:14.000,306,11043163,13445,0,1698926473,13096.727448619997,82.37817704999907,53514.16121448001
2023-11-02,12:01:15.000,306,11043153,13005,0,1698926474,13096.774602789992,82.32883314000355,53514.17518872
2023-11-02,12:01:16.000,306,11043168,13325,0,1698926475,13096.794811719992,82.2724401000014,53514.23108568001
2023-11-02,12:01:17.000,306,11043164,13565,0,1698926476,13096.821756960002,82.26539097000204,53514.27999552001
2023-11-02,12:01:18.000,306,11043136,13285,0,1698926477,13096.815020649992,82.23014531999797,53514.14025312001
2023-11-02,12:01:19.000,306,11043162,13125,0,1698926478,13096.862174820002,82.19489967000118,53514.23108568001
2023-11-02,12:01:20.000,306,11043185,13245,0,1698926479,13096.929537919998,82.1737522800031,53514.24505992
2023-11-02,12:01:21.000,306,11043113,13285,0,1698926480,13096.936274229993,82.1737522800031,53514.25903416001
2023-11-02,12:01:22.000,306,11043145,13565,0,1698926481,13097.037318879993,82.13145749999967,53514.30095688
2023-11-02,12:01:23.000,306,11043183,13325,0,1698926482,13097.077736739993,82.13145749999967,53514.31493112
2023-11-02,12:01:24.000,306,11043140,12845,0,1698926483,13097.097945669993,82.11031011000159,53514.286982640006
2023-11-02,12:01:25.000,306,11043168,13325,0,1698926484,13097.044055189988,82.10326098000223,53514.2730084
2023-11-02,12:01:26.000,306,11043140,12965,0,1698926485,13097.111418289998,82.0609661999988,53514.35685384001
2023-11-02,12:01:27.000,306,11043150,13325,0,1698926486,13097.077736739993,82.08916272000351,53514.31493112
2023-11-02,12:01:28.000,306,11043189,13525,0,1698926487,13097.097945669993,82.0750644600048,53514.27999552001
2023-11-02,12:01:29.000,306,11043155,13245,0,1698926488,13097.185517699989,82.0609661999988,53514.34986672
2023-11-02,12:01:30.000,306,11043170,13205,0,1698926489,13097.198990319994,82.04686794000008,53514.335892480005
2023-11-02,12:01:31.000,306,11043181,13205,0,1698926490,13097.158572459994,82.06801532999816,53514.34986672
2023-11-02,12:01:32.000,306,11043181,13765,0,1698926491,13097.178781389994,82.03276968000137,53514.30095688
2023-11-02,12:01:33.000,306,11043183,13365,0,1698926492,13097.239408179994,82.03981881000072,53514.44069928
2023-11-02,12:01:34.000,306,11043170,13085,0,1698926493,13097.232671869999,82.05391706999944,53514.39877656001
2023-11-02,12:01:35.000,306,11043146,13205,0,1698926494,13097.239408179994,82.03276968000137,53514.384802320004
2023-11-02,12:01:36.000,306,11043174,13125,0,1698926495,13097.252880799999,82.06801532999816,53514.44069928
2023-11-02,12:01:37.000,306,11043194,13645,0,1698926496,13097.185517699989,82.05391706999944,53514.34986672
2023-11-02,12:01:38.000,306,11043205,13205,0,1698926497,13097.178781389994,82.08211359000416,53514.4127508
2023-11-02,12:01:39.000,306,11043132,13125,0,1698926498,13097.225935559989,82.05391706999944,53514.454673520006
2023-11-02,12:01:40.000,306,11043163,12965,0,1698926499,13097.205726629989,82.08211359000416,53514.46166064
2023-11-02,12:01:41.000,306,11043178,13525,0,1698926500,13097.192254009999,82.0750644600048,53514.48960912
2023-11-02,12:01:42.000,306,11043186,13525,0,1698926501,13097.131627219998,82.10326098000223,53514.42672504001
2023-11-02,12:01:43.000,306,11043211,13085,0,1698926502,13097.124890909989,82.12440837000031,53514.41973792
2023-11-02,12:01:44.000,306,11043169,13445,0,1698926503,13097.124890909989,82.0750644600048,53514.44069928
2023-11-02,12:01:45.000,306,11043167,13165,0,1698926504,13097.145099839989,82.0609661999988,53514.46166064
2023-11-02,12:01:46.000,306,11043194,13285,0,1698926505,13097.158572459994,82.05391706999944,53514.51057048
2023-11-02,12:01:47.000,306,11043185,13285,0,1698926506,13097.118154599993,82.03276968000137,53514.503583360005
2023-11-02,12:01:48.000,306,11043173,13325,0,1698926507,13097.077736739993,82.05391706999944,53514.39178944
2023-11-02,12:01:49.000,306,11043243,13245,0,1698926508,13097.111418289998,82.025720550002,53514.46166064
2023-11-02,12:01:50.000,306,11043177,13325,0,1698926509,13097.097945669993,82.06801532999816,53514.41973792
2023-11-02,12:01:51.000,306,11043185,13165,0,1698926510,13097.104681979989,82.03276968000137,53514.5175576
2023-11-02,12:01:52.000,306,11043170,13285,0,1698926511,13097.104681979989,82.06801532999816,53514.41973792
2023-11-02,12:01:53.000,306,11043184,13485,0,1698926512,13097.077736739993,81.99752403000457,53514.4127508
2023-11-02,12:01:54.000,306,11043188,13405,0,1698926513,13097.172045079998,82.00457316000393,53514.482622
2023-11-02,12:01:55.000,306,11043144,13365,0,1698926514,13097.239408179994,81.9622783800005,53514.56646744001
2023-11-02,12:01:56.000,306,11043194,13285,0,1698926515,13097.259617109994,81.94113099000242,53514.552493200004
2023-11-02,12:01:57.000,306,11043193,13485,0,1698926516,13097.252880799999,81.91998360000434,53514.552493200004
2023-11-02,12:01:58.000,306,11043201,13085,0,1698926517,13097.165308769989,81.91998360000434,53514.39877656001
2023-11-02,12:01:59.000,306,11043153,13205,0,1698926518,13097.198990319994,81.89178707999963,53514.46864776
2023-11-02,12:02:00.000,306,11043182,13405,0,1698926519,13097.26635341999,81.8635905600022,53514.482622
2023-11-02,12:02:01.000,306,11043147,13365,0,1698926520,13097.313507589999,81.82834490999812,53514.54550608001
2023-11-02,12:02:02.000,306,11043160,13125,0,1698926521,13097.320243899994,81.82834490999812,53514.503583360005
2023-11-02,12:02:03.000,306,11043145,13205,0,1698926522,13097.37413438,81.8142466499994,53514.5175576
2023-11-02,12:02:04.000,306,11043168,13045,0,1698926523,13097.43476117,81.79309926000133,53514.552493200004
2023-11-02,12:02:05.000,306,11043158,13005,0,1698926524,13097.40781592999,81.77900100000261,53514.552493200004
2023-11-02,12:02:06.000,306,11043180,13445,0,1698926525,13097.441497479995,81.78605013000197,53514.53153184
2023-11-02,12:02:07.000,306,11043191,13245,0,1698926526,13097.39434331,81.75785361000453,53514.5175576
2023-11-02,12:02:08.000,306,11043132,13165,0,1698926527,13097.43476117,81.76490274000389,53514.53153184
2023-11-02,12:02:09.000,306,11043174,13045,0,1698926528,13097.48865164999,81.7508044799979,53514.64332576001
2023-11-02,12:02:10.000,306,11043176,13205,0,1698926529,13097.50886057999,81.73670621999918,53514.69223560001
2023-11-02,12:02:11.000,306,11043150,13245,0,1698926530,13097.461706409995,81.70850970000174,53514.65031288
2023-11-02,12:02:12.000,306,11043146,13045,0,1698926531,13097.51559689,81.74375534999854,53514.61537728001
2023-11-02,12:02:13.000,306,11043159,13245,0,1698926532,13097.52906950999,81.7155588300011,53514.6573
2023-11-02,12:02:14.000,306,11043168,13085,0,1698926533,13097.55601475,81.7508044799979,53514.65031288
2023-11-02,12:02:15.000,306,11043197,13405,0,1698926534,13097.562751059995,81.73670621999918,53514.69922272
2023-11-02,12:02:16.000,306,11043149,13205,0,1698926535,13097.54927843999,81.75785361000453,53514.7271712
2023-11-02,12:02:17.000,306,11043185,12805,0,1698926536,13097.51559689,81.75785361000453,53514.66428712001
2023-11-02,12:02:18.000,306,11043183,13125,0,1698926537,13097.52906950999,81.82129577999876,53514.67826136
2023-11-02,12:02:19.000,306,11043181,13085,0,1698926538,13097.623377849995,81.82129577999876,53514.7970424
2023-11-02,12:02:20.000,306,11043187,13445,0,1698926539,13097.582959989995,81.85654143000284,53514.73415832001
2023-11-02,12:02:21.000,306,11043168,13245,0,1698926540,13097.56948736999,81.83539404000476,53514.77608104
2023-11-02,12:02:22.000,306,11043199,13245,0,1698926541,13097.481915339995,81.8635905600022,53514.7271712
2023-11-02,12:02:23.000,306,11043208,13205,0,1698926542,13097.51559689,81.89178707999963,53514.7970424
2023-11-02,12:02:24.000,306,11043180,13165,0,1698926543,13097.47517903,81.91293446999771,53514.69223560001
2023-11-02,12:02:25.000,306,11043176,13445,0,1698926544,13097.481915339995,81.89178707999963,53514.77608104
2023-11-02,12:02:26.000,306,11043178,13165,0,1698926545,13097.502124269995,81.91998360000434,53514.81101664001
2023-11-02,12:02:27.000,306,11043191,13085,0,1698926546,13097.42802485999,81.95522925000114,53514.790055280006
2023-11-02,12:02:28.000,306,11043172,13125,0,1698926547,13097.340452829994,81.94818012000178,53514.73415832001
2023-11-02,12:02:29.000,306,11043160,12765,0,1698926548,13097.360661759994,81.90588533999835,53514.81101664001
2023-11-02,12:02:30.000,306,11043170,12885,0,1698926549,13097.32698020999,81.97637663999922,53514.80402952
2023-11-02,12:02:31.000,306,11043203,13085,0,1698926550,13097.293298659999,81.96932750999986,53514.741145440006
2023-11-02,12:02:32.000,306,11043180,13125,0,1698926551,13097.259617109994,82.025720550002,53514.6573
2023-11-02,12:02:33.000,306,11043189,12925,0,1698926552,13097.239408179994,81.99752403000457,53514.69223560001
2023-11-02,12:02:34.000,306,11043160,13285,0,1698926553,13097.239408179994,82.04686794000008,53514.73415832001
2023-11-02,12:02:35.000,306,11043164,13405,0,1698926554,13097.232671869999,82.025720550002,53514.75511968
2023-11-02,12:02:36.000,306,11043160,13125,0,1698926555,13097.198990319994,82.025720550002,53514.69223560001
2023-11-02,12:02:37.000,306,11043184,13365,0,1698926556,13097.138363529994,82.01867142000265,53514.69922272
2023-11-02,12:02:38.000,306,11043140,13245,0,1698926557,13097.057527809993,82.03981881000072,53514.671274240005
2023-11-02,12:02:39.000,306,11043163,13325,0,1698926558,13097.064264119988,82.025720550002,53514.69223560001
2023-11-02,12:02:40.000,306,11043181,13245,0,1698926559,13097.071000429998,82.03981881000072,53514.71319696001
2023-11-02,12:02:41.000,306,11043182,13245,0,1698926560,13097.057527809993,82.06801532999816,53514.73415832001
2023-11-02,12:02:42.000,306,11043165,12965,0,1698926561,13097.044055189988,82.05391706999944,53514.69223560001
2023-11-02,12:02:43.000,306,11043155,13125,0,1698926562,13097.064264119988,82.0609661999988,53514.71319696001
2023-11-02,12:02:44.000,306,11043146,13405,0,1698926563,13097.077736739993,82.0609661999988,53514.74813256
2023-11-02,12:02:45.000,306,11043248,13165,0,1698926564,13097.050791499998,82.01162229000329,53514.73415832001
2023-11-02,12:02:46.000,306,11043170,13445,0,1698926565,13097.057527809993,82.01867142000265,53514.7271712
2023-11-02,12:02:47.000,306,11043192,13485,0,1698926566,13097.030582569998,82.03276968000137,53514.65031288
2023-11-02,12:02:48.000,306,11043210,13085,0,1698926567,13097.104681979989,82.06801532999816,53514.6573
2023-11-02,12:02:49.000,306,11043205,13245,0,1698926568,13097.145099839989,82.0609661999988,53514.7271712
2023-11-02,12:02:50.000,306,11043154,12925,0,1698926569,13097.219199249994,82.04686794000008,53514.74813256
2023-11-02,12:02:51.000,306,11043166,12965,0,1698926570,13097.198990319994,82.08916272000351,53514.71319696001
2023-11-02,12:02:52.000,306,11043212,13125,0,1698926571,13097.26635341999,82.09621185000287,53514.82499088
2023-11-02,12:02:53.000,306,11043250,12765,0,1698926572,13097.252880799999,82.08916272000351,53514.720184080004
2023-11-02,12:02:54.000,306,11043218,13005,0,1698926573,13097.313507589999,82.08211359000416,53514.75511968
2023-11-02,12:02:55.000,306,11043191,13165,0,1698926574,13097.33371652,82.08211359000416,53514.720184080004
2023-11-02,12:02:56.000,306,11043192,12845,0,1698926575,13097.32698020999,82.11735924000095,53514.720184080004
2023-11-02,12:02:57.000,306,11043198,13125,0,1698926576,13097.33371652,82.08916272000351,53514.720184080004
2023-11-02,12:02:58.000,306,11043182,13165,0,1698926577,13097.37413438,82.08916272000351,53514.69922272
2023-11-02,12:02:59.000,306,11043202,13205,0,1698926578,13097.43476117,82.11031011000159,53514.769093920004
2023-11-02,12:03:00.000,306,11043188,12925,0,1698926579,13097.43476117,82.10326098000223,53514.85992648001
2023-11-02,12:03:01.000,306,11043197,13285,0,1698926580,13097.401079619995,82.08916272000351,53514.80402952
2023-11-02,12:03:02.000,306,11043210,13125,0,1698926581,13097.421288549995,82.05391706999944,53514.790055280006
2023-11-02,12:03:03.000,306,11043175,13445,0,1698926582,13097.401079619995,82.0750644600048,53514.71319696001
2023-11-02,12:03:04.000,306,11043205,13085,0,1698926583,13097.421288549995,82.03981881000072,53514.77608104
2023-11-02,12:03:05.000,306,11043174,13365,0,1698926584,13097.48865164999,82.00457316000393,53514.77608104
2023-11-02,12:03:06.000,306,11043190,13085,0,1698926585,13097.50886057999,81.99752403000457,53514.838965120005
2023-11-02,12:03:07.000,306,11043166,12965,0,1698926586,13097.522333199995,81.99047489999793,53514.74813256
2023-11-02,12:03:08.000,306,11043179,13125,0,1698926587,13097.46844271999,81.98342576999858,53514.78306816001
2023-11-02,12:03:09.000,306,11043202,13325,0,1698926588,13097.502124269995,81.95522925000114,53514.838965120005
2023-11-02,12:03:10.000,306,11043158,13165,0,1698926589,13097.52906950999,81.95522925000114,53514.78306816001
2023-11-02,12:03:11.000,306,11043159,13125,0,1698926590,13097.51559689,81.94113099000242,53514.81800376
2023-11-02,12:03:12.000,306,11043174,13245,0,1698926591,13097.441497479995,81.96932750999986,53514.77608104
2023-11-02,12:03:13.000,306,11043199,13445,0,1698926592,13097.47517903,81.97637663999922,53514.81101664001
2023-11-02,12:03:14.000,306,11043206,13125,0,1698926593,13097.522333199995,81.95522925000114,53514.838965120005
2023-11-02,12:03:15.000,306,11043172,13085,0,1698926594,13097.53580582,81.94113099000242,53514.838965120005
2023-11-02,12:03:16.000,306,11043186,13525,0,1698926595,13097.522333199995,82.01162229000329,53514.83197800001
2023-11-02,12:03:17.000,306,11043198,13165,0,1698926596,13097.542542129995,81.98342576999858,53514.87390072
2023-11-02,12:03:18.000,306,11043161,13205,0,1698926597,13097.47517903,81.97637663999922,53514.73415832001
2023-11-02,12:03:19.000,306,11043197,13405,0,1698926598,13097.50886057999,82.025720550002,53514.78306816001
2023-11-02,12:03:20.000,306,11043164,13365,0,1698926599,13097.603168919995,82.025720550002,53514.83197800001
2023-11-02,12:03:21.000,306,11043225,13445,0,1698926600,13097.54927843999,82.05391706999944,53514.82499088
2023-11-02,12:03:22.000,306,11043208,13285,0,1698926601,13097.542542129995,82.06801532999816,53514.83197800001
2023-11-02,12:03:23.000,306,11043195,13165,0,1698926602,13097.522333199995,82.06801532999816,53514.7970424
2023-11-02,12:03:24.000,306,11043198,13885,0,1698926603,13097.582959989995,82.04686794000008,53514.83197800001
2023-11-02,12:03:25.000,306,11043213,13005,0,1698926604,13097.55601475,82.05391706999944,53514.81800376
2023-11-02,12:03:26.000,306,11043211,13045,0,1698926605,13097.542542129995,82.0750644600048,53514.80402952
2023-11-02,12:03:27.000,306,11043177,13405,0,1698926606,13097.481915339995,82.09621185000287,53514.769093920004
2023-11-02,12:03:28.000,306,11043154,13285,0,1698926607,13097.461706409995,82.09621185000287,53514.76210680001
2023-11-02,12:03:29.000,306,11043193,13365,0,1698926608,13097.46844271999,82.0750644600048,53514.81101664001
2023-11-02,12:03:30.000,306,11043210,13325,0,1698926609,13097.502124269995,82.05391706999944,53514.88088784001
2023-11-02,12:03:31.000,306,11043201,13445,0,1698926610,13097.50886057999,82.0750644600048,53514.82499088
2023-11-02,12:03:32.000,306,11043181,13125,0,1698926611,13097.4549701,82.01867142000265,53514.76210680001
2023-11-02,12:03:33.000,306,11043151,13445,0,1698926612,13097.51559689,81.96932750999986,53514.80402952
2023-11-02,12:03:34.000,306,11043199,13245,0,1698926613,13097.47517903,81.99047489999793,53514.7970424
2023-11-02,12:03:35.000,306,11043190,13445,0,1698926614,13097.40781592999,81.95522925000114,53514.75511968
2023-11-02,12:03:36.000,306,11043168,13125,0,1698926615,13097.4549701,81.91293446999771,53514.7970424
2023-11-02,12:03:37.000,306,11043183,13045,0,1698926616,13097.36739806999,81.89178707999963,53514.74813256
2023-11-02,12:03:38.000,306,11043224,13125,0,1698926617,13097.38760699999,81.8635905600022,53514.720184080004
2023-11-02,12:03:39.000,306,11043161,13405,0,1698926618,13097.47517903,81.8142466499994,53514.74813256
2023-11-02,12:03:40.000,306,11043147,13085,0,1698926619,13097.46844271999,81.77195187000325,53514.74813256
2023-11-02,12:03:41.000,306,11043190,13245,0,1698926620,13097.44823378999,81.70850970000174,53514.74813256
2023-11-02,12:03:42.000,306,11043184,13205,0,1698926621,13097.40781592999,81.6803131800043,53514.70620984
2023-11-02,12:03:43.000,306,11043180,13085,0,1698926622,13097.39434331,81.64506753000023,53514.65031288
2023-11-02,12:03:44.000,306,11043162,13085,0,1698926623,13097.421288549995,81.60982188000344,53514.68524848
2023-11-02,12:03:45.000,306,11043214,13245,0,1698926624,13097.44823378999,81.58867448999808,53514.75511968
2023-11-02,12:03:46.000,306,11043154,13445,0,1698926625,13097.461706409995,81.51113405999786,53514.76210680001
2023-11-02,12:03:47.000,306,11043182,13205,0,1698926626,13097.50886057999,81.51818319000449,53514.74813256
2023-11-02,12:03:48.000,306,11043139,13165,0,1698926627,13097.44823378999,81.48293754000042,53514.65031288
2023-11-02,12:03:49.000,306,11043191,13405,0,1698926628,13097.51559689,81.42654449999827,53514.720184080004
2023-11-02,12:03:50.000,306,11043175,13005,0,1698926629,13097.49538796,81.41949536999891,53514.69922272
2023-11-02,12:03:51.000,306,11043196,13205,0,1698926630,13097.46844271999,81.39129885000148,53514.64332576001
2023-11-02,12:03:52.000,306,11043213,13365,0,1698926631,13097.502124269995,81.35605320000468,53514.67826136
2023-11-02,12:03:53.000,306,11043180,13085,0,1698926632,13097.461706409995,81.37720059000276,53514.58044168
2023-11-02,12:03:54.000,306,11043168,13325,0,1698926633,13097.51559689,81.35605320000468,53514.64332576001
2023-11-02,12:03:55.000,306,11043197,13125,0,1698926634,13097.603168919995,81.35605320000468,53514.671274240005
2023-11-02,12:03:56.000,306,11043211,13445,0,1698926635,13097.60990522999,81.32785667999997,53514.69223560001
2023-11-02,12:03:57.000,306,11043191,13125,0,1698926636,13097.57622368,81.35605320000468,53514.59441592001
2023-11-02,12:03:58.000,306,11043183,12965,0,1698926637,13097.603168919995,81.35605320000468,53514.65031288
2023-11-02,12:03:59.000,306,11043136,13045,0,1698926638,13097.59643261,81.36310233000404,53514.62935152
2023-11-02,12:04:00.000,306,11043178,13125,0,1698926639,13097.61664154,81.34195493999869,53514.63633864
2023-11-02,12:04:01.000,306,11043181,13405,0,1698926640,13097.58969629999,81.32785667999997,53514.70620984
2023-11-02,12:04:02.000,306,11043177,13285,0,1698926641,13097.53580582,81.34195493999869,53514.62935152
2023-11-02,12:04:03.000,306,11043194,13045,0,1698926642,13097.53580582,81.36310233000404,53514.70620984
2023-11-02,12:04:04.000,306,11043192,13125,0,1698926643,13097.58969629999,81.30670929000189,53514.69223560001
2023-11-02,12:04:05.000,306,11043159,13405,0,1698926644,13097.59643261,81.31375842000125,53514.64332576001
2023-11-02,12:04:06.000,306,11043167,13365,0,1698926645,13097.56948736999,81.29966016000253,53514.60839016
2023-11-02,12:04:07.000,306,11043165,13245,0,1698926646,13097.47517903,81.32080755000061,53514.5874288
2023-11-02,12:04:08.000,306,11043122,13525,0,1698926647,13097.40781592999,81.30670929000189,53514.52454472001
2023-11-02,12:04:09.000,306,11043173,13085,0,1698926648,13097.42802485999,81.29966016000253,53514.61537728001
2023-11-02,12:04:10.000,306,11043142,13365,0,1698926649,13097.46844271999,81.26441450999846,53514.6573
2023-11-02,12:04:11.000,306,11043156,13245,0,1698926650,13097.360661759994,81.26441450999846,53514.54550608001
2023-11-02,12:04:12.000,306,11043185,13365,0,1698926651,13097.320243899994,81.2221197300023,53514.552493200004
2023-11-02,12:04:13.000,306,11043187,13445,0,1698926652,13097.33371652,81.21507060000295,53514.61537728001
2023-11-02,12:04:14.000,306,11043218,13165,0,1698926653,13097.279826039994,81.21507060000295,53514.58044168
2023-11-02,12:04:15.000,306,11043156,13165,0,1698926654,13097.252880799999,81.17982494999887,53514.56646744001
2023-11-02,12:04:16.000,306,11043183,13045,0,1698926655,13097.225935559989,81.1586775600008,53514.573454560006
2023-11-02,12:04:17.000,306,11043187,13525,0,1698926656,13097.084473049988,81.16572669000016,53514.47563488001
2023-11-02,12:04:18.000,306,11043180,13245,0,1698926657,13097.111418289998,81.14457930000208,53514.503583360005
2023-11-02,12:04:19.000,306,11043175,13245,0,1698926658,13097.165308769989,81.08818625999993,53514.573454560006
2023-11-02,12:04:20.000,306,11043205,13245,0,1698926659,13097.097945669993,81.109333649998,53514.601403040004
2023-11-02,12:04:21.000,306,11043138,13205,0,1698926660,13097.077736739993,81.08113713000057,53514.51057048
2023-11-02,12:04:22.000,306,11043174,13245,0,1698926661,13096.976692089993,81.08113713000057,53514.384802320004
2023-11-02,12:04:23.000,306,11043156,13325,0,1698926662,13096.990164709998,81.05294061000313,53514.42672504001
2023-11-02,12:04:24.000,306,11043150,12965,0,1698926663,13097.017109949993,81.04589148000377,53514.47563488001
2023-11-02,12:04:25.000,306,11043131,13245,0,1698926664,13096.963219470003,81.03884235000442,53514.46166064
2023-11-02,12:04:26.000,306,11043219,13125,0,1698926665,13097.010373639998,81.05294061000313,53514.503583360005
2023-11-02,12:04:27.000,306,11043215,13405,0,1698926666,13096.990164709998,81.0599897400025,53514.44768640001
2023-11-02,12:04:28.000,306,11043178,13085,0,1698926667,13097.003637329988,81.0599897400025,53514.46864776
2023-11-02,12:04:29.000,306,11043170,13165,0,1698926668,13096.956483159993,81.05294061000313,53514.39178944
2023-11-02,12:04:30.000,306,11043191,13085,0,1698926669,13097.010373639998,81.03884235000442,53514.39877656001
2023-11-02,12:04:31.000,306,11043192,13285,0,1698926670,13097.003637329988,81.0599897400025,53514.42672504001
2023-11-02,12:04:32.000,306,11043224,13245,0,1698926671,13096.969955779998,81.04589148000377,53514.39178944
2023-11-02,12:04:33.000,306,11043193,13485,0,1698926672,13096.902592680002,81.08818625999993,53514.2730084
2023-11-02,12:04:34.000,306,11043142,12965,0,1698926673,13096.929537919998,81.09523538999929,53514.3428796
2023-11-02,12:04:35.000,306,11043173,13325,0,1698926674,13096.996901019993,81.06703887000185,53514.405763680006
2023-11-02,12:04:36.000,306,11043146,13325,0,1698926675,13096.983428400003,81.07408800000121,53514.384802320004
2023-11-02,12:04:37.000,306,11043196,13405,0,1698926676,13096.969955779998,81.109333649998,53514.384802320004
2023-11-02,12:04:38.000,306,11043198,13285,0,1698926677,13096.916065299993,81.14457930000208,53514.32890536001
2023-11-02,12:04:39.000,306,11043188,13205,0,1698926678,13096.895856369993,81.15162843000144,53514.29396976
2023-11-02,12:04:40.000,306,11043197,13605,0,1698926679,13096.936274229993,81.13753017000272,53514.36384096
2023-11-02,12:04:41.000,306,11043180,13085,0,1698926680,13096.929537919998,81.18687407999823,53514.335892480005
2023-11-02,12:04:42.000,306,11043163,13725,0,1698926681,13097.010373639998,81.20802147000359,53514.36384096
2023-11-02,12:04:43.000,306,11043155,13565,0,1698926682,13096.996901019993,81.17982494999887,53514.384802320004
2023-11-02,12:04:44.000,306,11043201,13165,0,1698926683,13096.963219470003,81.25031624999974,53514.36384096
2023-11-02,12:04:45.000,306,11043162,13325,0,1698926684,13096.936274229993,81.25031624999974,53514.32191824
2023-11-02,12:04:46.000,306,11043183,13285,0,1698926685,13096.976692089993,81.27851277000445,53514.37082808
2023-11-02,12:04:47.000,306,11043160,13205,0,1698926686,13096.855438509992,81.25031624999974,53514.27999552001
2023-11-02,12:04:48.000,306,11043151,13085,0,1698926687,13096.875647439992,81.27146363999782,53514.27999552001
2023-11-02,12:04:49.000,306,11043199,13205,0,1698926688,13096.916065299993,81.26441450999846,53514.384802320004
2023-11-02,12:04:50.000,306,11043171,13205,0,1698926689,13096.936274229993,81.26441450999846,53514.42672504001
2023-11-02,12:04:51.000,306,11043208,13245,0,1698926690,13096.922801610002,81.28556190000381,53514.4127508
2023-11-02,12:04:52.000,306,11043202,13085,0,1698926691,13096.916065299993,81.30670929000189,53514.30794400001
2023-11-02,12:04:53.000,306,11043202,13325,0,1698926692,13096.835229579992,81.27851277000445,53514.27999552001
2023-11-02,12:04:54.000,306,11043153,13205,0,1698926693,13096.855438509992,81.27146363999782,53514.30794400001
2023-11-02,12:04:55.000,306,11043202,13285,0,1698926694,13096.848702199997,81.2573653799991,53514.32890536001
2023-11-02,12:04:56.000,306,11043185,13205,0,1698926695,13096.889120059997,81.27146363999782,53514.29396976
2023-11-02,12:04:57.000,306,11043171,13245,0,1698926696,13096.801548030002,81.2573653799991,53514.25204704
2023-11-02,12:04:58.000,306,11043164,13405,0,1698926697,13096.801548030002,81.26441450999846,53514.29396976
2023-11-02,12:04:59.000,306,11043188,12925,0,1698926698,13096.862174820002,81.25031624999974,53514.335892480005
2023-11-02,12:05:00.000,306,11043212,12965,0,1698926699,13096.835229579992,81.2573653799991,53514.37082808
2023-11-02,12:05:01.000,306,11043171,13165,0,1698926700,13096.835229579992,81.23621799000102,53514.3428796
2023-11-02,12:05:02.000,306,11043201,13285,0,1698926701,13096.815020649992,81.21507060000295,53514.3428796
2023-11-02,12:05:03.000,306,11043193,13605,0,1698926702,13096.713975999992,81.27851277000445,53514.24505992
2023-11-02,12:05:04.000,306,11043186,13165,0,1698926703,13096.727448619997,81.22916886000166,53514.30794400001
2023-11-02,12:05:05.000,306,11043227,13005,0,1698926704,13096.781339100002,81.22916886000166,53514.37781520001
2023-11-02,12:05:06.000,306,11043199,13165,0,1698926705,13096.815020649992,81.2221197300023,53514.41973792
2023-11-02,12:05:07.000,306,11043175,13085,0,1698926706,13096.815020649992,81.20097234000423,53514.39178944
2023-11-02,12:05:08.000,306,11043156,13165,0,1698926707,13096.794811719992,81.17982494999887,53514.405763680006
2023-11-02,12:05:09.000,306,11043115,13125,0,1698926708,13096.747657549997,81.2221197300023,53514.27999552001
2023-11-02,12:05:10.000,306,11043177,13325,0,1698926709,13096.794811719992,81.21507060000295,53514.30794400001
2023-11-02,12:05:11.000,306,11043211,13445,0,1698926710,13096.815020649992,81.2221197300023,53514.35685384001
2023-11-02,12:05:12.000,306,11043188,13365,0,1698926711,13096.788075409997,81.20097234000423,53514.32191824
2023-11-02,12:05:13.000,306,11043193,13645,0,1698926712,13096.747657549997,81.21507060000295,53514.27999552001
2023-11-02,12:05:14.000,306,11043132,13205,0,1698926713,13096.754393859992,81.20097234000423,53514.29396976
2023-11-02,12:05:15.000,306,11043200,13085,0,1698926714,13096.821756960002,81.20802147000359,53514.34986672
2023-11-02,12:05:16.000,306,11043188,13565,0,1698926715,13096.808284339997,81.20802147000359,53514.384802320004
2023-11-02,12:05:17.000,306,11043162,13405,0,1698926716,13096.808284339997,81.2221197300023,53514.32191824
2023-11-02,12:05:18.000,306,11043182,13165,0,1698926717,13096.727448619997,81.20802147000359,53514.25204704
2023-11-02,12:05:19.000,306,11043163,12925,0,1698926718,13096.734184929992,81.21507060000295,53514.2730084
2023-11-02,12:05:20.000,306,11043184,13085,0,1698926719,13096.754393859992,81.19392321000487,53514.31493112
2023-11-02,12:05:21.000,306,11043207,13525,0,1698926720,13096.720712310002,81.2221197300023,53514.31493112
2023-11-02,12:05:22.000,306,11043186,13125,0,1698926721,13096.693767069992,81.17982494999887,53514.29396976
2023-11-02,12:05:23.000,306,11043186,13525,0,1698926722,13096.646612899996,81.17982494999887,53514.24505992
2023-11-02,12:05:24.000,306,11043198,13285,0,1698926723,13096.660085520001,81.123431910004,53514.286982640006
2023-11-02,12:05:25.000,306,11043165,13085,0,1698926724,13096.653349209992,81.09523538999929,53514.31493112
2023-11-02,12:05:26.000,306,11043162,13125,0,1698926725,13096.626403969996,81.08818625999993,53514.30095688
2023-11-02,12:05:27.000,306,11043221,13445,0,1698926726,13096.53883194,81.10228451999865,53514.22409856
2023-11-02,12:05:28.000,306,11043181,13045,0,1698926727,13096.505150389996,81.0599897400025,53514.23108568001
2023-11-02,12:05:29.000,306,11043183,13165,0,1698926728,13096.565777179996,81.05294061000313,53514.286982640006
2023-11-02,12:05:30.000,306,11043171,13445,0,1698926729,13096.612931349991,81.04589148000377,53514.286982640006
2023-11-02,12:05:31.000,306,11043134,13245,0,1698926730,13096.49841408,81.03179321999778,53514.2031372
2023-11-02,12:05:32.000,306,11043195,13485,0,1698926731,13096.484941459996,81.00359670000034,53514.14724024
2023-11-02,12:05:33.000,306,11043204,13165,0,1698926732,13096.464732529996,80.99654757000098,53514.24505992
2023-11-02,12:05:34.000,306,11043203,13285,0,1698926733,13096.47146883999,80.97540018000291,53514.168201600005
2023-11-02,12:05:35.000,306,11043171,13565,0,1698926734,13096.383896809995,80.97540018000291,53514.03544632
2023-11-02,12:05:36.000,306,11043170,13245,0,1698926735,13096.41757836,80.92605627000012,53514.119291760006
2023-11-02,12:05:37.000,306,11043189,13125,0,1698926736,13096.363687879995,80.91900714000076,53514.14724024
2023-11-02,12:05:38.000,306,11043189,13125,0,1698926737,13096.41084204999,80.90490888000204,53514.10531752
2023-11-02,12:05:39.000,306,11043201,13165,0,1698926738,13096.41757836,80.88376149000396,53514.15422736
2023-11-02,12:05:40.000,306,11043134,13245,0,1698926739,13096.45799622,80.85556496999925,53514.11230464001
2023-11-02,12:05:41.000,306,11043140,13245,0,1698926740,13096.464732529996,80.86966322999797,53514.133266
2023-11-02,12:05:42.000,306,11043189,12885,0,1698926741,13096.41084204999,80.84146671000053,53514.098330400004
2023-11-02,12:05:43.000,306,11043169,13165,0,1698926742,13096.37042418999,80.86261409999861,53514.04243344001
2023-11-02,12:05:44.000,306,11043191,13205,0,1698926743,13096.383896809995,80.78507366999838,53513.96557512
2023-11-02,12:05:45.000,306,11043171,13405,0,1698926744,13096.424314669996,80.79212279999774,53514.098330400004
2023-11-02,12:05:46.000,306,11043196,13165,0,1698926745,13096.47146883999,80.7639262800003,53514.098330400004
2023-11-02,12:05:47.000,306,11043160,13525,0,1698926746,13096.45125990999,80.7639262800003,53514.02147208001
2023-11-02,12:05:48.000,306,11043201,13125,0,1698926747,13096.47146883999,80.73572976000287,53513.96557512
2023-11-02,12:05:49.000,306,11043222,13325,0,1698926748,13096.511886699991,80.73572976000287,53514.06339480001
2023-11-02,12:05:50.000,306,11043150,13325,0,1698926749,13096.43105097999,80.71458237000479,53513.92365240001
2023-11-02,12:05:51.000,306,11043155,13445,0,1698926750,13096.51862301,80.69343497999944,53514.05640768
2023-11-02,12:05:52.000,306,11043201,13205,0,1698926751,13096.511886699991,80.68638585000008,53513.91666528
2023-11-02,12:05:53.000,306,11043178,13005,0,1698926752,13096.505150389996,80.67228759000136,53513.93762664
2023-11-02,12:05:54.000,306,11043196,13405,0,1698926753,13096.599458730001,80.69343497999944,53514.0284592
2023-11-02,12:05:55.000,306,11043135,13125,0,1698926754,13096.606195039996,80.67228759000136,53514.049420560004
2023-11-02,12:05:56.000,306,11043188,13245,0,1698926755,13096.666821829996,80.67933672000072,53514.07736904
2023-11-02,12:05:57.000,306,11043199,13365,0,1698926756,13096.660085520001,80.65818933000264,53514.08435616
2023-11-02,12:05:58.000,306,11043181,13405,0,1698926757,13096.612931349991,80.69343497999944,53514.000510720005
2023-11-02,12:05:59.000,306,11043199,13285,0,1698926758,13096.626403969996,80.70753323999816,53514.02147208001
2023-11-02,12:06:00.000,306,11043166,12925,0,1698926759,13096.680294450001,80.71458237000479,53514.06339480001
2023-11-02,12:06:01.000,306,11043182,13005,0,1698926760,13096.673558139992,80.7004841099988,53514.09134328001
2023-11-02,12:06:02.000,306,11043218,13365,0,1698926761,13096.660085520001,80.74277889000223,53514.04243344001
2023-11-02,12:06:03.000,306,11043224,13165,0,1698926762,13096.660085520001,80.74277889000223,53514.07736904
2023-11-02,12:06:04.000,306,11043200,13165,0,1698926763,13096.727448619997,80.77097540999966,53514.10531752
2023-11-02,12:06:05.000,306,11043165,13085,0,1698926764,13096.660085520001,80.79917193000438,53514.12627888
2023-11-02,12:06:06.000,306,11043213,13205,0,1698926765,13096.612931349991,80.84851583999989,53514.04243344001
2023-11-02,12:06:07.000,306,11043203,13285,0,1698926766,13096.579249800001,80.85556496999925,53514.00749784
2023-11-02,12:06:08.000,306,11043164,13245,0,1698926767,13096.633140279991,80.86966322999797,53514.06339480001
2023-11-02,12:06:09.000,306,11043167,13245,0,1698926768,13096.612931349991,80.89785975000268,53514.133266
2023-11-02,12:06:10.000,306,11043161,13325,0,1698926769,13096.592722419991,80.89785975000268,53514.133266
2023-11-02,12:06:11.000,306,11043221,13125,0,1698926770,13096.633140279991,80.94015452999884,53514.16121448001
2023-11-02,12:06:12.000,306,11043164,13125,0,1698926771,13096.619667660001,80.94015452999884,53514.19615008
2023-11-02,12:06:13.000,306,11043177,13165,0,1698926772,13096.55904087,80.96130192000419,53514.10531752
2023-11-02,12:06:14.000,306,11043157,13045,0,1698926773,13096.606195039996,80.98949844000163,53514.14025312001
2023-11-02,12:06:15.000,306,11043180,13125,0,1698926774,13096.585986109996,81.03179321999778,53514.16121448001
2023-11-02,12:06:16.000,306,11043149,13405,0,1698926775,13096.565777179996,81.02474408999842,53514.17518872
2023-11-02,12:06:17.000,306,11043125,13085,0,1698926776,13096.532095629991,81.03179321999778,53514.24505992
2023-11-02,12:06:18.000,306,11043175,13285,0,1698926777,13096.51862301,81.03884235000442,53514.18916296001
2023-11-02,12:06:19.000,306,11043209,13285,0,1698926778,13096.511886699991,81.0599897400025,53514.16121448001
2023-11-02,12:06:20.000,306,11043192,13245,0,1698926779,13096.572513489991,81.08818625999993,53514.25903416001
2023-11-02,12:06:21.000,306,11043125,12965,0,1698926780,13096.545568249996,81.10228451999865,53514.21012432001
2023-11-02,12:06:22.000,306,11043168,13325,0,1698926781,13096.51862301,81.123431910004,53514.168201600005
2023-11-02,12:06:23.000,306,11043171,13285,0,1698926782,13096.45799622,81.13753017000272,53514.18217584
2023-11-02,12:06:24.000,306,11043191,13085,0,1698926783,13096.49841408,81.19392321000487,53514.16121448001
2023-11-02,12:06:25.000,306,11043185,13245,0,1698926784,13096.585986109996,81.17277581999952,53514.2730084
2023-11-02,12:06:26.000,306,11043202,13245,0,1698926785,13096.626403969996,81.18687407999823,53514.32191824
2023-11-02,12:06:27.000,306,11043200,13205,0,1698926786,13096.633140279991,81.19392321000487,53514.31493112
2023-11-02,12:06:28.000,306,11043194,13325,0,1698926787,13096.626403969996,81.24326712000038,53514.266021280004
2023-11-02,12:06:29.000,306,11043190,13205,0,1698926788,13096.673558139992,81.26441450999846,53514.3428796
2023-11-02,12:06:30.000,306,11043123,13085,0,1698926789,13096.673558139992,81.28556190000381,53514.32191824
2023-11-02,12:06:31.000,306,11043168,13125,0,1698926790,13096.713975999992,81.29966016000253,53514.35685384001
2023-11-02,12:06:32.000,306,11043162,13085,0,1698926791,13096.660085520001,81.30670929000189,53514.29396976
2023-11-02,12:06:33.000,306,11043218,12845,0,1698926792,13096.700503380001,81.30670929000189,53514.3428796
2023-11-02,12:06:34.000,306,11043161,13005,0,1698926793,13096.794811719992,81.32080755000061,53514.41973792
2023-11-02,12:06:35.000,306,11043173,13205,0,1698926794,13096.801548030002,81.34900406999805,53514.5175576
2023-11-02,12:06:36.000,306,11043166,13045,0,1698926795,13096.828493269997,81.3701514600034,53514.49659624001
2023-11-02,12:06:37.000,306,11043190,13925,0,1698926796,13096.815020649992,81.38424972000212,53514.47563488001
2023-11-02,12:06:38.000,306,11043208,13125,0,1698926797,13096.747657549997,81.42654449999827,53514.37082808
2023-11-02,12:06:39.000,306,11043175,13565,0,1698926798,13096.821756960002,81.41244623999955,53514.46166064
2023-11-02,12:06:40.000,306,11043166,13005,0,1698926799,13096.841965890002,81.4053971100002,53514.46864776
2023-11-02,12:06:41.000,306,11043138,13205,0,1698926800,13096.841965890002,81.38424972000212,53514.52454472001
2023-11-02,12:06:42.000,306,11043214,12925,0,1698926801,13096.821756960002,81.3701514600034,53514.503583360005
2023-11-02,12:06:43.000,306,11043186,13285,0,1698926802,13096.848702199997,81.41244623999955,53514.454673520006
2023-11-02,12:06:44.000,306,11043150,13205,0,1698926803,13096.895856369993,81.39129885000148,53514.53851896
2023-11-02,12:06:45.000,306,11043192,13245,0,1698926804,13096.936274229993,81.39129885000148,53514.552493200004
2023-11-02,12:06:46.000,306,11043189,13565,0,1698926805,13096.949746849998,81.4053971100002,53514.53851896
2023-11-02,12:06:47.000,306,11043168,13125,0,1698926806,13096.889120059997,81.39129885000148,53514.454673520006
2023-11-02,12:06:48.000,306,11043197,13285,0,1698926807,13096.929537919998,81.41244623999955,53514.44069928
2023-11-02,12:06:49.000,306,11043209,13165,0,1698926808,13097.003637329988,81.3701514600034,53514.58044168
2023-11-02,12:06:50.000,306,11043218,13045,0,1698926809,13097.044055189988,81.35605320000468,53514.62935152
2023-11-02,12:06:51.000,306,11043159,13285,0,1698926810,13097.084473049988,81.34900406999805,53514.61537728001
2023-11-02,12:06:52.000,306,11043156,13325,0,1698926811,13097.071000429998,81.35605320000468,53514.552493200004
2023-11-02,12:06:53.000,306,11043148,13205,0,1698926812,13097.145099839989,81.30670929000189,53514.65031288
2023-11-02,12:06:54.000,306,11043194,12925,0,1698926813,13097.178781389994,81.30670929000189,53514.66428712001
2023-11-02,12:06:55.000,306,11043165,12965,0,1698926814,13097.225935559989,81.31375842000125,53514.61537728001
2023-11-02,12:06:56.000,306,11043209,13165,0,1698926815,13097.24614448999,81.32785667999997,53514.61537728001
2023-11-02,12:06:57.000,306,11043196,13285,0,1698926816,13097.185517699989,81.34900406999805,53514.601403040004
2023-11-02,12:06:58.000,306,11043197,13125,0,1698926817,13097.219199249994,81.35605320000468,53514.6573
2023-11-02,12:06:59.000,306,11043163,13165,0,1698926818,13097.300034969994,81.32785667999997,53514.71319696001
2023-11-02,12:07:00.000,306,11043189,13285,0,1698926819,13097.313507589999,81.34900406999805,53514.68524848
2023-11-02,12:07:01.000,306,11043190,13125,0,1698926820,13097.33371652,81.32080755000061,53514.741145440006
2023-11-02,12:07:02.000,306,11043169,13165,0,1698926821,13097.26635341999,81.34195493999869,53514.720184080004
2023-11-02,12:07:03.000,306,11043214,13125,0,1698926822,13097.24614448999,81.34900406999805,53514.66428712001
2023-11-02,12:07:04.000,306,11043213,13165,0,1698926823,13097.273089729999,81.34195493999869,53514.6573
2023-11-02,12:07:05.000,306,11043168,13205,0,1698926824,13097.32698020999,81.29966016000253,53514.69922272
2023-11-02,12:07:06.000,306,11043233,13325,0,1698926825,13097.34718913999,81.32080755000061,53514.769093920004
2023-11-02,12:07:07.000,306,11043166,13125,0,1698926826,13097.320243899994,81.31375842000125,53514.720184080004
2023-11-02,12:07:08.000,306,11043185,13525,0,1698926827,13097.26635341999,81.32080755000061,53514.69922272
2023-11-02,12:07:09.000,306,11043232,13245,0,1698926828,13097.320243899994,81.27851277000445,53514.769093920004
2023-11-02,12:07:10.000,306,11043153,13005,0,1698926829,13097.293298659999,81.27851277000445,53514.74813256
2023-11-02,12:07:11.000,306,11043163,13325,0,1698926830,13097.273089729999,81.2573653799991,53514.75511968
2023-11-02,12:07:12.000,306,11043200,13245,0,1698926831,13097.165308769989,81.27851277000445,53514.60839016
2023-11-02,12:07:13.000,306,11043149,13285,0,1698926832,13097.239408179994,81.27146363999782,53514.63633864
2023-11-02,12:07:14.000,306,11043156,13365,0,1698926833,13097.279826039994,81.24326712000038,53514.78306816001
2023-11-02,12:07:15.000,306,11043203,13325,0,1698926834,13097.259617109994,81.22916886000166,53514.75511968
2023-11-02,12:07:16.000,306,11043193,12965,0,1698926835,13097.239408179994,81.18687407999823,53514.75511968
2023-11-02,12:07:17.000,306,11043191,13245,0,1698926836,13097.232671869999,81.17982494999887,53514.78306816001
2023-11-02,12:07:18.000,306,11043195,13325,0,1698926837,13097.158572459994,81.17277581999952,53514.69922272
2023-11-02,12:07:19.000,306,11043235,13285,0,1698926838,13097.192254009999,81.16572669000016,53514.70620984
2023-11-02,12:07:20.000,306,11043159,13205,0,1698926839,13097.205726629989,81.20097234000423,53514.7271712
2023-11-02,12:07:21.000,306,11043205,13525,0,1698926840,13097.185517699989,81.17982494999887,53514.68524848
2023-11-02,12:07:22.000,306,11043177,13285,0,1698926841,13097.145099839989,81.17982494999887,53514.720184080004
2023-11-02,12:07:23.000,306,11043182,13285,0,1698926842,13097.165308769989,81.14457930000208,53514.7271712
2023-11-02,12:07:24.000,306,11043188,13285,0,1698926843,13097.219199249994,81.14457930000208,53514.76210680001
2023-11-02,12:07:25.000,306,11043187,13045,0,1698926844,13097.219199249994,81.09523538999929,53514.71319696001
2023-11-02,12:07:26.000,306,11043145,12765,0,1698926845,13097.165308769989,81.13048104000336,53514.75511968
2023-11-02,12:07:27.000,306,11043163,13045,0,1698926846,13097.145099839989,81.11638278000464,53514.62935152
2023-11-02,12:07:28.000,306,11043178,12965,0,1698926847,13097.145099839989,81.08818625999993,53514.622364400006
2023-11-02,12:07:29.000,306,11043175,13085,0,1698926848,13097.165308769989,81.07408800000121,53514.70620984
2023-11-02,12:07:30.000,306,11043170,12965,0,1698926849,13097.165308769989,81.06703887000185,53514.64332576001
2023-11-02,12:07:31.000,306,11043185,12925,0,1698926850,13097.212462939999,81.04589148000377,53514.74813256
2023-11-02,12:07:32.000,306,11043175,13005,0,1698926851,13097.185517699989,81.04589148000377,53514.671274240005
2023-11-02,12:07:33.000,306,11043124,13285,0,1698926852,13097.232671869999,81.01769495999906,53514.69223560001
2023-11-02,12:07:34.000,306,11043177,13325,0,1698926853,13097.219199249994,80.99654757000098,53514.6573
2023-11-02,12:07:35.000,306,11043180,13165,0,1698926854,13097.24614448999,80.97540018000291,53514.69223560001
2023-11-02,12:07:36.000,306,11043188,13325,0,1698926855,13097.24614448999,80.96835105000355,53514.69223560001
2023-11-02,12:07:37.000,306,11043194,13125,0,1698926856,13097.212462939999,80.93310539999948,53514.60839016
2023-11-02,12:07:38.000,306,11043194,13405,0,1698926857,13097.232671869999,80.9119580100014,53514.65031288
2023-11-02,12:07:39.000,306,11043144,13245,0,1698926858,13097.33371652,80.94015452999884,53514.70620984
2023-11-02,12:07:40.000,306,11043184,13525,0,1698926859,13097.32698020999,80.9119580100014,53514.69922272
2023-11-02,12:07:41.000,306,11043210,13125,0,1698926860,13097.313507589999,80.8767123600046,53514.671274240005
2023-11-02,12:07:42.000,306,11043192,13045,0,1698926861,13097.219199249994,80.88376149000396,53514.64332576001
2023-11-02,12:07:43.000,306,11043215,12925,0,1698926862,13097.279826039994,80.90490888000204,53514.67826136
2023-11-02,12:07:44.000,306,11043167,12885,0,1698926863,13097.300034969994,80.92605627000012,53514.71319696001
2023-11-02,12:07:45.000,306,11043175,13045,0,1698926864,13097.24614448999,80.9472036599982,53514.5874288
2023-11-02,12:07:46.000,306,11043182,13285,0,1698926865,13097.33371652,80.94015452999884,53514.76210680001
2023-11-02,12:07:47.000,306,11043183,13085,0,1698926866,13097.33371652,80.98244931000227,53514.74813256
2023-11-02,12:07:48.000,306,11043163,13005,0,1698926867,13097.28656234999,81.00359670000034,53514.741145440006
2023-11-02,12:07:49.000,306,11043216,13405,0,1698926868,13097.34718913999,81.00359670000034,53514.741145440006
2023-11-02,12:07:50.000,306,11043170,13085,0,1698926869,13097.293298659999,81.0599897400025,53514.720184080004
2023-11-02,12:07:51.000,306,11043215,13285,0,1698926870,13097.273089729999,81.08113713000057,53514.720184080004
2023-11-02,12:07:52.000,306,11043223,13365,0,1698926871,13097.252880799999,81.08818625999993,53514.69922272
2023-11-02,12:07:53.000,306,11043136,13165,0,1698926872,13097.232671869999,81.11638278000464,53514.73415832001
2023-11-02,12:07:54.000,306,11043166,13285,0,1698926873,13097.273089729999,81.123431910004,53514.78306816001
2023-11-02,12:07:55.000,306,11043193,13605,0,1698926874,13097.293298659999,81.17982494999887,53514.80402952
2023-11-02,12:07:56.000,306,11043167,13005,0,1698926875,13097.300034969994,81.20802147000359,53514.83197800001
2023-11-02,12:07:57.000,306,11043152,13125,0,1698926876,13097.279826039994,81.20097234000423,53514.80402952
2023-11-02,12:07:58.000,306,11043180,13285,0,1698926877,13097.151836149998,81.20802147000359,53514.67826136
2023-11-02,12:07:59.000,306,11043187,13205,0,1698926878,13097.225935559989,81.26441450999846,53514.73415832001
2023-11-02,12:08:00.000,306,11043166,13205,0,1698926879,13097.239408179994,81.27146363999782,53514.790055280006
2023-11-02,12:08:01.000,306,11043191,13125,0,1698926880,13097.259617109994,81.27851277000445,53514.790055280006
2023-11-02,12:08:02.000,306,11043231,13165,0,1698926881,13097.232671869999,81.29261103000317,53514.81800376
2023-11-02,12:08:03.000,306,11043182,13405,0,1698926882,13097.205726629989,81.32080755000061,53514.84595224
2023-11-02,12:08:04.000,306,11043194,13285,0,1698926883,13097.273089729999,81.27851277000445,53514.92281056
2023-11-02,12:08:05.000,306,11043193,12765,0,1698926884,13097.273089729999,81.27146363999782,53514.85293936
2023-11-02,12:08:06.000,306,11043190,13325,0,1698926885,13097.259617109994,81.31375842000125,53514.8669136
2023-11-02,12:08:07.000,306,11043190,13165,0,1698926886,13097.219199249994,81.28556190000381,53514.81101664001
2023-11-02,12:08:08.000,306,11043200,13085,0,1698926887,13097.172045079998,81.26441450999846,53514.77608104
2023-11-02,12:08:09.000,306,11043176,12885,0,1698926888,13097.259617109994,81.2573653799991,53514.87390072
2023-11-02,12:08:10.000,306,11043141,13405,0,1698926889,13097.26635341999,81.2573653799991,53514.94377192
2023-11-02,12:08:11.000,306,11043193,13045,0,1698926890,13097.219199249994,81.22916886000166,53514.90184920001
2023-11-02,12:08:12.000,306,11043184,13365,0,1698926891,13097.185517699989,81.23621799000102,53514.85992648001
2023-11-02,12:08:13.000,306,11043181,13405,0,1698926892,13097.225935559989,81.17982494999887,53514.85992648001
2023-11-02,12:08:14.000,306,11043165,13005,0,1698926893,13097.219199249994,81.18687407999823,53514.92979768001
2023-11-02,12:08:15.000,306,11043191,13125,0,1698926894,13097.219199249994,81.13753017000272,53514.8669136
2023-11-02,12:08:16.000,306,11043174,12965,0,1698926895,13097.252880799999,81.1586775600008,53514.908836320006
2023-11-02,12:08:17.000,306,11043201,12925,0,1698926896,13097.172045079998,81.17277581999952,53514.85293936
2023-11-02,12:08:18.000,306,11043202,13205,0,1698926897,13097.172045079998,81.15162843000144,53514.8669136
2023-11-02,12:08:19.000,306,11043191,13005,0,1698926898,13097.24614448999,81.13753017000272,53514.91582344
2023-11-02,12:08:20.000,306,11043181,13165,0,1698926899,13097.232671869999,81.1586775600008,53514.92979768001
2023-11-02,12:08:21.000,306,11043162,13285,0,1698926900,13097.273089729999,81.16572669000016,53514.92281056
2023-11-02,12:08:22.000,306,11043157,13285,0,1698926901,13097.198990319994,81.2221197300023,53514.84595224
2023-11-02,12:08:23.000,306,11043155,13125,0,1698926902,13097.273089729999,81.21507060000295,53514.91582344
2023-11-02,12:08:24.000,306,11043220,13205,0,1698926903,13097.293298659999,81.21507060000295,53514.936784800004
2023-11-02,12:08:25.000,306,11043194,13165,0,1698926904,13097.279826039994,81.2573653799991,53514.99966888001
2023-11-02,12:08:26.000,306,11043210,13445,0,1698926905,13097.33371652,81.25031624999974,53514.98569464
2023-11-02,12:08:27.000,306,11043157,13365,0,1698926906,13097.340452829994,81.31375842000125,53514.96473328
2023-11-02,12:08:28.000,306,11043215,13005,0,1698926907,13097.35392545,81.34900406999805,53514.94377192
2023-11-02,12:08:29.000,306,11043140,13205,0,1698926908,13097.4549701,81.38424972000212,53514.99966888001
2023-11-02,12:08:30.000,306,11043132,13285,0,1698926909,13097.43476117,81.42654449999827,53515.02063024
2023-11-02,12:08:31.000,306,11043169,13005,0,1698926910,13097.441497479995,81.46179015000234,53515.02063024
2023-11-02,12:08:32.000,306,11043180,13405,0,1698926911,13097.33371652,81.5040849299985,53514.908836320006
2023-11-02,12:08:33.000,306,11043197,12965,0,1698926912,13097.36739806999,81.53228145000321,53514.96473328
2023-11-02,12:08:34.000,306,11043205,13085,0,1698926913,13097.43476117,81.53228145000321,53515.08351432
2023-11-02,12:08:35.000,306,11043189,13165,0,1698926914,13097.46844271999,81.59572362000472,53515.076527200006
2023-11-02,12:08:36.000,306,11043191,12965,0,1698926915,13097.4549701,81.57457622999937,53515.076527200006
2023-11-02,12:08:37.000,306,11043178,13445,0,1698926916,13097.44823378999,81.56047797000065,53515.03460448
2023-11-02,12:08:38.000,306,11043180,13285,0,1698926917,13097.380870689994,81.5675271,53514.89486208
2023-11-02,12:08:39.000,306,11043170,13485,0,1698926918,13097.34718913999,81.53228145000321,53514.92281056
2023-11-02,12:08:40.000,306,11043183,13205,0,1698926919,13097.37413438,81.52523232000385,53514.98569464
2023-11-02,12:08:41.000,306,11043164,13325,0,1698926920,13097.320243899994,81.53933058000257,53515.01364312
2023-11-02,12:08:42.000,306,11043199,13085,0,1698926921,13097.320243899994,81.4688392800017,53514.99268176
2023-11-02,12:08:43.000,306,11043236,13325,0,1698926922,13097.259617109994,81.4335936300049,53514.96473328
2023-11-02,12:08:44.000,306,11043150,13005,0,1698926923,13097.24614448999,81.44769189000363,53514.936784800004
2023-11-02,12:08:45.000,306,11043186,12925,0,1698926924,13097.192254009999,81.41244623999955,53514.908836320006
2023-11-02,12:08:46.000,306,11043202,13045,0,1698926925,13097.232671869999,81.39129885000148,53514.92281056
2023-11-02,12:08:47.000,306,11043173,13125,0,1698926926,13097.145099839989,81.32080755000061,53514.85992648001
2023-11-02,12:08:48.000,306,11043180,13085,0,1698926927,13097.097945669993,81.29261103000317,53514.78306816001
2023-11-02,12:08:49.000,306,11043201,13005,0,1698926928,13097.165308769989,81.24326712000038,53514.88088784001
2023-11-02,12:08:50.000,306,11043175,13125,0,1698926929,13097.192254009999,81.20097234000423,53514.92979768001
2023-11-02,12:08:51.000,306,11043178,13085,0,1698926930,13097.151836149998,81.17982494999887,53514.85293936
2023-11-02,12:08:52.000,306,11043214,13285,0,1698926931,13097.158572459994,81.17277581999952,53514.7970424
2023-11-02,12:08:53.000,306,11043187,13045,0,1698926932,13097.239408179994,81.09523538999929,53514.908836320006
2023-11-02,12:08:54.000,306,11043171,13405,0,1698926933,13097.232671869999,81.11638278000464,53514.81800376
2023-11-02,12:08:55.000,306,11043190,13285,0,1698926934,13097.239408179994,81.06703887000185,53514.89486208
2023-11-02,12:08:56.000,306,11043190,13285,0,1698926935,13097.300034969994,81.06703887000185,53514.82499088
2023-11-02,12:08:57.000,306,11043203,13205,0,1698926936,13097.26635341999,81.08113713000057,53514.78306816001
2023-11-02,12:08:58.000,306,11043185,13245,0,1698926937,13097.313507589999,81.0599897400025,53514.78306816001
2023-11-02,12:08:59.000,306,11043176,13605,0,1698926938,13097.42802485999,81.05294061000313,53514.90184920001
2023-11-02,12:09:00.000,306,11043211,13085,0,1698926939,13097.461706409995,81.04589148000377,53514.8669136
2023-11-02,12:09:01.000,306,11043183,13085,0,1698926940,13097.481915339995,81.05294061000313,53514.85992648001
2023-11-02,12:09:02.000,306,11043208,13045,0,1698926941,13097.41455224,81.03884235000442,53514.77608104
2023-11-02,12:09:03.000,306,11043185,13525,0,1698926942,13097.44823378999,81.06703887000185,53514.74813256
2023-11-02,12:09:04.000,306,11043167,13485,0,1698926943,13097.522333199995,81.02474408999842,53514.80402952
2023-11-02,12:09:05.000,306,11043180,13285,0,1698926944,13097.48865164999,81.04589148000377,53514.82499088
2023-11-02,12:09:06.000,306,11043204,13485,0,1698926945,13097.54927843999,81.03179321999778,53514.89486208
2023-11-02,12:09:07.000,306,11043176,13405,0,1698926946,13097.50886057999,81.03884235000442,53514.769093920004
2023-11-02,12:09:08.000,306,11043197,13285,0,1698926947,13097.47517903,81.02474408999842,53514.71319696001
2023-11-02,12:09:09.000,306,11043188,13285,0,1698926948,13097.461706409995,81.01769495999906,53514.83197800001
2023-11-02,12:09:10.000,306,11043127,13085,0,1698926949,13097.4549701,81.01769495999906,53514.82499088
2023-11-02,12:09:11.000,306,11043185,12965,0,1698926950,13097.46844271999,80.98949844000163,53514.838965120005
2023-11-02,12:09:12.000,306,11043186,13245,0,1698926951,13097.441497479995,81.00359670000034,53514.82499088
2023-11-02,12:09:13.000,306,11043191,13165,0,1698926952,13097.39434331,80.98244931000227,53514.78306816001
2023-11-02,12:09:14.000,306,11043189,13045,0,1698926953,13097.360661759994,80.96130192000419,53514.741145440006
2023-11-02,12:09:15.000,306,11043196,13205,0,1698926954,13097.34718913999,80.96130192000419,53514.71319696001
2023-11-02,12:09:16.000,306,11043216,13405,0,1698926955,13097.38760699999,80.94015452999884,53514.887874960004
2023-11-02,12:09:17.000,306,11043183,13365,0,1698926956,13097.340452829994,80.93310539999948,53514.790055280006
2023-11-02,12:09:18.000,306,11043171,13125,0,1698926957,13097.293298659999,80.92605627000012,53514.69223560001
2023-11-02,12:09:19.000,306,11043139,13245,0,1698926958,13097.273089729999,80.9472036599982,53514.71319696001
2023-11-02,12:09:20.000,306,11043185,13165,0,1698926959,13097.28656234999,80.92605627000012,53514.7970424
2023-11-02,12:09:21.000,306,11043194,13005,0,1698926960,13097.279826039994,80.92605627000012,53514.81101664001
2023-11-02,12:09:22.000,306,11043206,13205,0,1698926961,13097.192254009999,80.93310539999948,53514.75511968
2023-11-02,12:09:23.000,306,11043186,13445,0,1698926962,13097.178781389994,80.93310539999948,53514.70620984
2023-11-02,12:09:24.000,306,11043175,13365,0,1698926963,13097.232671869999,80.9472036599982,53514.73415832001
2023-11-02,12:09:25.000,306,11043197,13125,0,1698926964,13097.225935559989,80.93310539999948,53514.71319696001
2023-11-02,12:09:26.000,306,11043174,12965,0,1698926965,13097.205726629989,80.98244931000227,53514.68524848
2023-11-02,12:09:27.000,306,11043187,13365,0,1698926966,13097.111418289998,80.98244931000227,53514.63633864
2023-11-02,12:09:28.000,306,11043171,13685,0,1698926967,13097.111418289998,81.0106458299997,53514.671274240005
2023-11-02,12:09:29.000,306,11043203,12925,0,1698926968,13097.138363529994,81.0106458299997,53514.67826136
2023-11-02,12:09:30.000,306,11043205,13445,0,1698926969,13097.145099839989,81.03884235000442,53514.71319696001
2023-11-02,12:09:31.000,306,11043186,13245,0,1698926970,13097.104681979989,81.07408800000121,53514.69922272
2023-11-02,12:09:32.000,306,11043180,13405,0,1698926971,13097.017109949993,81.08818625999993,53514.64332576001
2023-11-02,12:09:33.000,306,11043194,13125,0,1698926972,13097.091209359998,81.16572669000016,53514.7271712
2023-11-02,12:09:34.000,306,11043171,13005,0,1698926973,13097.050791499998,81.14457930000208,53514.70620984
2023-11-02,12:09:35.000,306,11043184,13085,0,1698926974,13097.064264119988,81.20097234000423,53514.67826136
2023-11-02,12:09:36.000,306,11043192,13125,0,1698926975,13097.064264119988,81.18687407999823,53514.73415832001
2023-11-02,12:09:37.000,306,11043174,13285,0,1698926976,13096.976692089993,81.24326712000038,53514.69223560001
2023-11-02,12:09:38.000,306,11043204,13125,0,1698926977,13097.037318879993,81.23621799000102,53514.71319696001
2023-11-02,12:09:39.000,306,11043222,13005,0,1698926978,13097.057527809993,81.21507060000295,53514.71319696001
2023-11-02,12:09:40.000,306,11043214,13245,0,1698926979,13097.097945669993,81.22916886000166,53514.73415832001
2023-11-02,12:09:41.000,306,11043201,13245,0,1698926980,13097.111418289998,81.24326712000038,53514.66428712001
2023-11-02,12:09:42.000,306,11043194,12965,0,1698926981,13097.030582569998,81.2221197300023,53514.5874288
2023-11-02,12:09:43.000,306,11043166,13205,0,1698926982,13097.057527809993,81.21507060000295,53514.67826136
2023-11-02,12:09:44.000,306,11043218,12925,0,1698926983,13097.111418289998,81.20802147000359,53514.68524848
2023-11-02,12:09:45.000,306,11043222,12925,0,1698926984,13097.138363529994,81.20097234000423,53514.69223560001
2023-11-02,12:09:46.000,306,11043182,13605,0,1698926985,13097.225935559989,81.18687407999823,53514.69223560001
2023-11-02,12:09:47.000,306,11043218,13045,0,1698926986,13097.225935559989,81.20802147000359,53514.69223560001
2023-11-02,12:09:48.000,306,11043204,12925,0,1698926987,13097.252880799999,81.20097234000423,53514.69223560001
2023-11-02,12:09:49.000,306,11043158,13005,0,1698926988,13097.192254009999,81.19392321000487,53514.62935152
2023-11-02,12:09:50.000,306,11043174,13485,0,1698926989,13097.30677127999,81.18687407999823,53514.67826136
2023-11-02,12:09:51.000,306,11043181,13325,0,1698926990,13097.340452829994,81.15162843000144,53514.75511968
2023-11-02,12:09:52.000,306,11043196,13405,0,1698926991,13097.360661759994,81.123431910004,53514.769093920004
2023-11-02,12:09:53.000,306,11043177,12925,0,1698926992,13097.33371652,81.109333649998,53514.66428712001
2023-11-02,12:09:54.000,306,11043202,13365,0,1698926993,13097.42802485999,81.08113713000057,53514.69922272
2023-11-02,12:09:55.000,306,11043176,13085,0,1698926994,13097.481915339995,81.05294061000313,53514.741145440006
2023-11-02,12:09:56.000,306,11043204,13085,0,1698926995,13097.54927843999,81.00359670000034,53514.77608104
2023-11-02,12:09:57.000,306,11043185,13005,0,1698926996,13097.542542129995,81.00359670000034,53514.769093920004
2023-11-02,12:09:58.000,306,11043215,13205,0,1698926997,13097.53580582,81.00359670000034,53514.68524848
2023-11-02,12:09:59.000,306,11043210,13445,0,1698926998,13097.562751059995,80.97540018000291,53514.69922272
2023-11-02,12:10:00.000,306,11043156,13285,0,1698926999,13097.63685047,80.89081062000332,53514.790055280006
2023-11-02,12:10:01.000,306,11043238,13085,0,1698927000,13097.684004639996,80.95425279000483,53514.741145440006
2023-11-02,12:10:02.000,306,11043206,13045,0,1698927001,13097.710949879991,80.94015452999884,53514.74813256
2023-11-02,12:10:03.000,306,11043213,12965,0,1698927002,13097.731158809991,80.93310539999948,53514.76210680001
2023-11-02,12:10:04.000,306,11043168,13365,0,1698927003,13097.838939770001,80.92605627000012,53514.81101664001
2023-11-02,12:10:05.000,306,11043194,13525,0,1698927004,13097.832203459991,80.9472036599982,53514.83197800001
2023-11-02,12:10:06.000,306,11043222,13365,0,1698927005,13097.859148700001,80.93310539999948,53514.83197800001
2023-11-02,12:10:07.000,306,11043193,13365,0,1698927006,13097.778312980001,80.98949844000163,53514.790055280006
2023-11-02,12:10:08.000,306,11043177,13245,0,1698927007,13097.811994529991,81.00359670000034,53514.78306816001
2023-11-02,12:10:09.000,306,11043232,13005,0,1698927008,13097.832203459991,80.99654757000098,53514.85293936
2023-11-02,12:10:10.000,306,11043169,13285,0,1698927009,13097.899566560001,81.0106458299997,53514.8669136
2023-11-02,12:10:11.000,306,11043226,13165,0,1698927010,13097.798521910001,81.01769495999906,53514.838965120005
2023-11-02,12:10:12.000,306,11043238,13285,0,1698927011,13097.798521910001,81.04589148000377,53514.85992648001
2023-11-02,12:10:13.000,306,11043225,12925,0,1698927012,13097.825467149996,81.123431910004,53514.92979768001
2023-11-02,12:10:14.000,306,11043185,13245,0,1698927013,13097.75810405,81.15162843000144,53514.82499088
2023-11-02,12:10:15.000,306,11043228,13285,0,1698927014,13097.771576669991,81.17982494999887,53514.92979768001
2023-11-02,12:10:16.000,306,11043221,13125,0,1698927015,13097.710949879991,81.2221197300023,53514.90184920001
2023-11-02,12:10:17.000,306,11043191,13245,0,1698927016,13097.60990522999,81.26441450999846,53514.8669136
2023-11-02,12:10:18.000,306,11043198,12965,0,1698927017,13097.53580582,81.29966016000253,53514.7970424
2023-11-02,12:10:19.000,306,11043258,13245,0,1698927018,13097.58969629999,81.35605320000468,53514.95075904001
2023-11-02,12:10:20.000,306,11043196,13565,0,1698927019,13097.522333199995,81.39129885000148,53514.88088784001
2023-11-02,12:10:21.000,306,11043153,13125,0,1698927020,13097.48865164999,81.4335936300049,53514.94377192
2023-11-02,12:10:22.000,306,11043190,13365,0,1698927021,13097.40781592999,81.52523232000385,53514.887874960004
2023-11-02,12:10:23.000,306,11043191,13165,0,1698927022,13097.481915339995,81.58162535999872,53514.98569464
2023-11-02,12:10:24.000,306,11043173,13165,0,1698927023,13097.43476117,81.6803131800043,53514.91582344
2023-11-02,12:10:25.000,306,11043206,13405,0,1698927024,13097.37413438,81.76490274000389,53514.91582344
2023-11-02,12:10:26.000,306,11043210,13365,0,1698927025,13097.461706409995,81.82834490999812,53514.99268176
2023-11-02,12:10:27.000,306,11043193,13325,0,1698927026,13097.47517903,81.8635905600022,53515.006656000005
2023-11-02,12:10:28.000,306,11043236,13125,0,1698927027,13097.481915339995,81.99047489999793,53514.96473328
2023-11-02,12:10:29.000,306,11043225,13365,0,1698927028,13097.48865164999,82.0750644600048,53514.98569464
2023-11-02,12:10:30.000,306,11043177,13125,0,1698927029,13097.522333199995,82.14555575999839,53515.06255296
2023-11-02,12:10:31.000,306,11043177,13285,0,1698927030,13097.51559689,82.24424358000397,53515.09748856001
2023-11-02,12:10:32.000,306,11043173,13125,0,1698927031,13097.50886057999,82.3076857499982,53514.98569464
2023-11-02,12:10:33.000,306,11043140,13445,0,1698927032,13097.49538796,82.37112791999971,53514.99966888001
2023-11-02,12:10:34.000,306,11043182,13285,0,1698927033,13097.59643261,82.40637357000378,53515.104475680004
2023-11-02,12:10:35.000,306,11043172,13325,0,1698927034,13097.63011415999,82.44161922000058,53515.14639840001
2023-11-02,12:10:36.000,306,11043196,13205,0,1698927035,13097.6570594,82.4557174799993,53515.16037264
2023-11-02,12:10:37.000,306,11043233,13045,0,1698927036,13097.69747726,82.483914000004,53515.16735976001
2023-11-02,12:10:38.000,306,11043216,13085,0,1698927037,13097.663795709996,82.51211052000144,53515.055565840004
2023-11-02,12:10:39.000,306,11043251,13045,0,1698927038,13097.710949879991,82.51211052000144,53515.13941128
2023-11-02,12:10:40.000,306,11043184,13645,0,1698927039,13097.805258219996,82.49096313000337,53515.14639840001
2023-11-02,12:10:41.000,306,11043213,13165,0,1698927040,13097.811994529991,82.46981573999801,53515.09748856001
2023-11-02,12:10:42.000,306,11043234,13445,0,1698927041,13097.865885009996,82.44866834999993,53515.08351432
2023-11-02,12:10:43.000,306,11043207,13125,0,1698927042,13097.892830249992,82.39227530999779,53515.104475680004
2023-11-02,12:10:44.000,306,11043200,13205,0,1698927043,13098.000611210002,82.32883314000355,53515.19530824001
2023-11-02,12:10:45.000,306,11043220,13245,0,1698927044,13097.987138589997,82.24424358000397,53515.14639840001
2023-11-02,12:10:46.000,306,11043145,13005,0,1698927045,13098.061238000002,82.18080141000246,53515.14639840001
2023-11-02,12:10:47.000,306,11043199,12965,0,1698927046,13098.101655860002,82.11031011000159,53515.09050144
2023-11-02,12:10:48.000,306,11043176,13085,0,1698927047,13098.108392169997,82.00457316000393,53515.076527200006
2023-11-02,12:10:49.000,306,11043197,13125,0,1698927048,13098.148810029998,81.90588533999835,53515.09748856001
2023-11-02,12:10:50.000,306,11043189,13085,0,1698927049,13098.303745159988,81.80719752000005,53515.18832112
2023-11-02,12:10:51.000,306,11043199,13285,0,1698927050,13098.384580879989,81.7155588300011,53515.223256720004
2023-11-02,12:10:52.000,306,11043215,13245,0,1698927051,13098.458680289994,81.64506753000023,53515.16037264
2023-11-02,12:10:53.000,306,11043191,13285,0,1698927052,13098.50583445999,81.53933058000257,53515.08351432
2023-11-02,12:10:54.000,306,11043186,13125,0,1698927053,13098.559724939994,81.44064276000427,53515.13941128
2023-11-02,12:10:55.000,306,11043202,13165,0,1698927054,13098.620351729995,81.3701514600034,53515.16735976001
2023-11-02,12:10:56.000,306,11043192,13205,0,1698927055,13098.70792375999,81.33490580999933,53515.125437040006
2023-11-02,12:10:57.000,306,11043182,13125,0,1698927056,13098.65403328,81.27146363999782,53515.055565840004
2023-11-02,12:10:58.000,306,11043205,13125,0,1698927057,13098.782023169995,81.23621799000102,53515.125437040006
2023-11-02,12:10:59.000,306,11043166,13125,0,1698927058,13098.862858889996,81.14457930000208,53515.20229536
2023-11-02,12:11:00.000,306,11043184,13285,0,1698927059,13098.930221989991,81.15162843000144,53515.20928248
2023-11-02,12:11:01.000,306,11043234,13525,0,1698927060,13098.930221989991,81.11638278000464,53515.20928248
2023-11-02,12:11:02.000,306,11043209,13445,0,1698927061,13098.842649959995,81.11638278000464,53515.1114628
2023-11-02,12:11:03.000,306,11043152,13405,0,1698927062,13098.88980412999,81.09523538999929,53515.14639840001
2023-11-02,12:11:04.000,306,11043203,13405,0,1698927063,13098.943694609996,81.08818625999993,53515.15338552
2023-11-02,12:11:05.000,306,11043206,13165,0,1698927064,13098.91674937,81.10228451999865,53515.16735976001
2023-11-02,12:11:06.000,306,11043196,13205,0,1698927065,13098.91674937,81.123431910004,53515.125437040006
2023-11-02,12:11:07.000,306,11043208,13125,0,1698927066,13098.883067819996,81.14457930000208,53515.16735976001
2023-11-02,12:11:08.000,306,11043205,12925,0,1698927067,13098.78875947999,81.20097234000423,53515.11844992001
2023-11-02,12:11:09.000,306,11043217,13565,0,1698927068,13098.77528686,81.17277581999952,53515.16037264
2023-11-02,12:11:10.000,306,11043164,13485,0,1698927069,13098.69445114,81.26441450999846,53515.1114628
2023-11-02,12:11:11.000,306,11043209,13085,0,1698927070,13098.620351729995,81.29261103000317,53515.11844992001
2023-11-02,12:11:12.000,306,11043183,13205,0,1698927071,13098.512570769999,81.32080755000061,53515.03460448
2023-11-02,12:11:13.000,306,11043181,13085,0,1698927072,13098.431735049999,81.36310233000404,53515.02761736001
2023-11-02,12:11:14.000,306,11043192,13485,0,1698927073,13098.492361839999,81.39129885000148,53515.13941128
2023-11-02,12:11:15.000,306,11043190,13245,0,1698927074,13098.431735049999,81.4053971100002,53515.16735976001
2023-11-02,12:11:16.000,306,11043176,12925,0,1698927075,13098.364371949989,81.4335936300049,53515.125437040006
2023-11-02,12:11:17.000,306,11043173,13125,0,1698927076,13098.297008849993,81.4335936300049,53515.125437040006
2023-11-02,12:11:18.000,306,11043212,13245,0,1698927077,13098.142073720002,81.47588841000106,53515.02063024
2023-11-02,12:11:19.000,306,11043205,13325,0,1698927078,13098.135337409993,81.49703579999914,53515.006656000005
2023-11-02,12:11:20.000,306,11043228,13205,0,1698927079,13098.148810029998,81.4688392800017,53515.076527200006
2023-11-02,12:11:21.000,306,11043185,13325,0,1698927080,13098.081446930002,81.48998666999978,53515.02761736001
2023-11-02,12:11:22.000,306,11043220,12925,0,1698927081,13098.007347519997,81.51113405999786,53514.98569464
2023-11-02,12:11:23.000,306,11043199,13285,0,1698927082,13097.987138589997,81.48998666999978,53515.01364312
2023-11-02,12:11:24.000,306,11043196,13285,0,1698927083,13098.007347519997,81.46179015000234,53515.06954008001
2023-11-02,12:11:25.000,306,11043217,12885,0,1698927084,13097.946720729997,81.44769189000363,53515.01364312
2023-11-02,12:11:26.000,306,11043203,13285,0,1698927085,13097.926511799997,81.4335936300049,53515.02761736001
2023-11-02,12:11:27.000,306,11043199,13285,0,1698927086,13097.872621319992,81.39834798000084,53514.92979768001
2023-11-02,12:11:28.000,306,11043178,12965,0,1698927087,13097.845676079996,81.37720059000276,53514.90184920001
2023-11-02,12:11:29.000,306,11043213,13125,0,1698927088,13097.919775490001,81.34195493999869,53515.01364312
2023-11-02,12:11:30.000,306,11043192,13325,0,1698927089,13097.939984420002,81.33490580999933,53515.03460448
2023-11-02,12:11:31.000,306,11043226,13285,0,1698927090,13097.953457039992,81.30670929000189,53514.97870752001
2023-11-02,12:11:32.000,306,11043194,13525,0,1698927091,13097.966929659997,81.27851277000445,53514.97870752001
2023-11-02,12:11:33.000,306,11043171,12925,0,1698927092,13098.034292759992,81.2221197300023,53514.98569464
2023-11-02,12:11:34.000,306,11043158,13205,0,1698927093,13098.061238000002,81.2221197300023,53515.02761736001
2023-11-02,12:11:35.000,306,11043171,13165,0,1698927094,13098.135337409993,81.22916886000166,53515.03460448
2023-11-02,12:11:36.000,306,11043192,13125,0,1698927095,13098.175755269993,81.24326712000038,53514.99966888001
2023-11-02,12:11:37.000,306,11043199,13525,0,1698927096,13098.169018959998,81.24326712000038,53514.94377192
2023-11-02,12:11:38.000,306,11043242,13245,0,1698927097,13098.283536229988,81.24326712000038,53514.908836320006
2023-11-02,12:11:39.000,306,11043179,12765,0,1698927098,13098.431735049999,81.22916886000166,53515.055565840004
2023-11-02,12:11:40.000,306,11043208,13285,0,1698927099,13098.492361839999,81.22916886000166,53515.055565840004
2023-11-02,12:11:41.000,306,11043228,13205,0,1698927100,13098.559724939994,81.19392321000487,53515.06954008001
2023-11-02,12:11:42.000,306,11043224,13205,0,1698927101,13098.499098149994,81.27146363999782,53515.006656000005
2023-11-02,12:11:43.000,306,11043215,13245,0,1698927102,13098.59340649,81.32080755000061,53515.02761736001
2023-11-02,12:11:44.000,306,11043222,13085,0,1698927103,13098.68771482999,81.32080755000061,53515.125437040006
2023-11-02,12:11:45.000,306,11043199,13125,0,1698927104,13098.721396379995,81.36310233000404,53515.104475680004
2023-11-02,12:11:46.000,306,11043202,13365,0,1698927105,13098.734869,81.4053971100002,53515.20229536
2023-11-02,12:11:47.000,306,11043199,13165,0,1698927106,13098.741605309995,81.44769189000363,53515.15338552
2023-11-02,12:11:48.000,306,11043182,13045,0,1698927107,13098.701187449995,81.5040849299985,53515.20229536
2023-11-02,12:11:49.000,306,11043182,13125,0,1698927108,13098.74834161999,81.54637971000193,53515.19530824001
2023-11-02,12:11:50.000,306,11043222,13125,0,1698927109,13098.68771482999,81.5675271,53515.20928248
2023-11-02,12:11:51.000,306,11043233,13245,0,1698927110,13098.65403328,81.63801840000087,53515.244218080006
2023-11-02,12:11:52.000,306,11043184,12925,0,1698927111,13098.499098149994,81.67326404999767,53515.104475680004
2023-11-02,12:11:53.000,306,11043177,12885,0,1698927112,13098.512570769999,81.74375534999854,53515.20229536
2023-11-02,12:11:54.000,306,11043169,13245,0,1698927113,13098.46541659999,81.78605013000197,53515.20928248
2023-11-02,12:11:55.000,306,11043190,13165,0,1698927114,13098.424998739989,81.80719752000005,53515.16037264
2023-11-02,12:11:56.000,306,11043199,13285,0,1698927115,13098.418262429994,81.84949230000348,53515.25819232
2023-11-02,12:11:57.000,306,11043228,12725,0,1698927116,13098.337426709993,81.84244317000412,53515.223256720004
2023-11-02,12:11:58.000,306,11043191,12965,0,1698927117,13098.169018959998,81.87768882000091,53515.16037264
2023-11-02,12:11:59.000,306,11043220,13205,0,1698927118,13098.115128479993,81.91998360000434,53515.174346880005
2023-11-02,12:12:00.000,306,11043243,13085,0,1698927119,13098.041029070002,81.95522925000114,53515.15338552
2023-11-02,12:12:01.000,306,11043234,12925,0,1698927120,13097.973665969992,81.97637663999922,53515.125437040006
2023-11-02,12:12:02.000,306,11043201,13605,0,1698927121,13097.872621319992,82.01867142000265,53515.09050144
2023-11-02,12:12:03.000,306,11043211,13205,0,1698927122,13097.778312980001,81.97637663999922,53515.06255296
2023-11-02,12:12:04.000,306,11043174,12885,0,1698927123,13097.75810405,81.98342576999858,53515.055565840004
2023-11-02,12:12:05.000,306,11043185,13125,0,1698927124,13097.704213569996,81.91998360000434,53515.076527200006
2023-11-02,12:12:06.000,306,11043211,13565,0,1698927125,13097.623377849995,81.9270327300037,53514.98569464
2023-11-02,12:12:07.000,306,11043153,13005,0,1698927126,13097.49538796,81.93408186000306,53514.99268176
2023-11-02,12:12:08.000,306,11043203,13165,0,1698927127,13097.46844271999,81.9270327300037,53514.94377192
2023-11-02,12:12:09.000,306,11043218,13085,0,1698927128,13097.441497479995,81.88473795000027,53514.9717204
2023-11-02,12:12:10.000,306,11043205,13045,0,1698927129,13097.4549701,81.84244317000412,53515.006656000005
2023-11-02,12:12:11.000,306,11043240,13085,0,1698927130,13097.41455224,81.82129577999876,53514.94377192
2023-11-02,12:12:12.000,306,11043190,13245,0,1698927131,13097.37413438,81.80719752000005,53514.887874960004
2023-11-02,12:12:13.000,306,11043219,13285,0,1698927132,13097.42802485999,81.76490274000389,53514.94377192
2023-11-02,12:12:14.000,306,11043179,13125,0,1698927133,13097.421288549995,81.7155588300011,53514.87390072
2023-11-02,12:12:15.000,306,11043176,13165,0,1698927134,13097.41455224,81.62392014000216,53514.84595224
2023-11-02,12:12:16.000,306,11043210,13445,0,1698927135,13097.4549701,81.58867448999808,53514.887874960004
2023-11-02,12:12:17.000,306,11043228,12765,0,1698927136,13097.39434331,81.58867448999808,53514.77608104
2023-11-02,12:12:18.000,306,11043205,13245,0,1698927137,13097.481915339995,81.51818319000449,53514.76210680001
2023-11-02,12:12:19.000,306,11043204,13325,0,1698927138,13097.59643261,81.44769189000363,53514.8669136
2023-11-02,12:12:20.000,306,11043234,13125,0,1698927139,13097.623377849995,81.44064276000427,53514.85293936
2023-11-02,12:12:21.000,306,11043206,13325,0,1698927140,13097.69074094999,81.38424972000212,53514.83197800001
2023-11-02,12:12:22.000,306,11043212,13485,0,1698927141,13097.67726833,81.31375842000125,53514.69922272
2023-11-02,12:12:23.000,306,11043189,13285,0,1698927142,13097.798521910001,81.30670929000189,53514.71319696001
2023-11-02,12:12:24.000,306,11043245,13285,0,1698927143,13097.892830249992,81.26441450999846,53514.78306816001
2023-11-02,12:12:25.000,306,11043206,13245,0,1698927144,13097.966929659997,81.23621799000102,53514.769093920004
2023-11-02,12:12:26.000,306,11043191,13285,0,1698927145,13098.074710619992,81.23621799000102,53514.82499088
2023-11-02,12:12:27.000,306,11043188,12805,0,1698927146,13098.081446930002,81.21507060000295,53514.74813256
2023-11-02,12:12:28.000,306,11043228,13205,0,1698927147,13098.142073720002,81.22916886000166,53514.741145440006
2023-11-02,12:12:29.000,306,11043173,12925,0,1698927148,13098.209436819998,81.17982494999887,53514.77608104
2023-11-02,12:12:30.000,306,11043232,12965,0,1698927149,13098.229645749998,81.17277581999952,53514.70620984
2023-11-02,12:12:31.000,306,11043212,13125,0,1698927150,13098.202700510003,81.15162843000144,53514.7271712
2023-11-02,12:12:32.000,306,11043219,13085,0,1698927151,13098.189227889998,81.1586775600008,53514.70620984
2023-11-02,12:12:33.000,306,11043183,13125,0,1698927152,13098.169018959998,81.19392321000487,53514.66428712001
2023-11-02,12:12:34.000,306,11043171,13285,0,1698927153,13098.276799919993,81.19392321000487,53514.7970424
2023-11-02,12:12:35.000,306,11043211,13245,0,1698927154,13098.276799919993,81.18687407999823,53514.77608104
2023-11-02,12:12:36.000,306,11043198,13405,0,1698927155,13098.243118369988,81.23621799000102,53514.769093920004
2023-11-02,12:12:37.000,306,11043192,13445,0,1698927156,13098.236382059993,81.23621799000102,53514.75511968
2023-11-02,12:12:38.000,306,11043219,13125,0,1698927157,13098.155546339993,81.35605320000468,53514.65031288
2023-11-02,12:12:39.000,306,11043199,13485,0,1698927158,13098.169018959998,81.4053971100002,53514.64332576001
2023-11-02,12:12:40.000,306,11043223,13245,0,1698927159,13098.162282650002,81.44064276000427,53514.69922272
2023-11-02,12:12:41.000,306,11043154,13485,0,1698927160,13098.121864790002,81.49703579999914,53514.66428712001
2023-11-02,12:12:42.000,306,11043179,13245,0,1698927161,13098.047765379997,81.53933058000257,53514.63633864
2023-11-02,12:12:43.000,306,11043197,13565,0,1698927162,13098.007347519997,81.58867448999808,53514.65031288
2023-11-02,12:12:44.000,306,11043219,13005,0,1698927163,13097.980402280002,81.63801840000087,53514.69922272
2023-11-02,12:12:45.000,306,11043187,12925,0,1698927164,13097.973665969992,81.66621491999831,53514.69223560001
2023-11-02,12:12:46.000,306,11043183,13005,0,1698927165,13097.892830249992,81.68736231000366,53514.69922272
2023-11-02,12:12:47.000,306,11043146,13205,0,1698927166,13097.764840359996,81.73670621999918,53514.573454560006
2023-11-02,12:12:48.000,306,11043204,13165,0,1698927167,13097.710949879991,81.79309926000133,53514.601403040004
2023-11-02,12:12:49.000,306,11043181,13285,0,1698927168,13097.684004639996,81.85654143000284,53514.58044168
2023-11-02,12:12:50.000,306,11043211,13205,0,1698927169,13097.6570594,81.87063969000155,53514.6573
2023-11-02,12:12:51.000,306,11043213,13165,0,1698927170,13097.60990522999,81.90588533999835,53514.56646744001
2023-11-02,12:12:52.000,306,11043204,12885,0,1698927171,13097.49538796,81.89883620999899,53514.53153184
2023-11-02,12:12:53.000,306,11043208,13085,0,1698927172,13097.48865164999,81.97637663999922,53514.56646744001
2023-11-02,12:12:54.000,306,11043213,13165,0,1698927173,13097.39434331,81.98342576999858,53514.454673520006
2023-11-02,12:12:55.000,306,11043187,13125,0,1698927174,13097.33371652,81.99752403000457,53514.48960912
2023-11-02,12:12:56.000,306,11043188,13285,0,1698927175,13097.293298659999,82.01867142000265,53514.48960912
2023-11-02,12:12:57.000,306,11043164,13245,0,1698927176,13097.172045079998,82.025720550002,53514.454673520006
2023-11-02,12:12:58.000,306,11043195,13405,0,1698927177,13097.178781389994,82.03276968000137,53514.48960912
2023-11-02,12:12:59.000,306,11043162,13245,0,1698927178,13097.225935559989,81.97637663999922,53514.51057048
2023-11-02,12:13:00.000,306,11043172,13245,0,1698927179,13097.172045079998,81.98342576999858,53514.48960912
2023-11-02,12:13:01.000,306,11043221,13245,0,1698927180,13097.145099839989,81.99047489999793,53514.454673520006
2023-11-02,12:13:02.000,306,11043222,13045,0,1698927181,13097.037318879993,81.96932750999986,53514.39877656001
2023-11-02,12:13:03.000,306,11043190,13245,0,1698927182,13097.118154599993,81.95522925000114,53514.405763680006
2023-11-02,12:13:04.000,306,11043244,13285,0,1698927183,13097.192254009999,81.97637663999922,53514.405763680006
2023-11-02,12:13:05.000,306,11043238,13165,0,1698927184,13097.239408179994,81.91998360000434,53514.46166064
2023-11-02,12:13:06.000,306,11043212,13285,0,1698927185,13097.300034969994,81.91998360000434,53514.51057048
2023-11-02,12:13:07.000,306,11043227,13325,0,1698927186,13097.320243899994,81.91998360000434,53514.41973792
2023-11-02,12:13:08.000,306,11043252,13365,0,1698927187,13097.35392545,81.91293446999771,53514.454673520006
2023-11-02,12:13:09.000,306,11043154,13285,0,1698927188,13097.44823378999,81.90588533999835,53514.454673520006
2023-11-02,12:13:10.000,306,11043207,13125,0,1698927189,13097.481915339995,81.93408186000306,53514.46864776
2023-11-02,12:13:11.000,306,11043163,13405,0,1698927190,13097.50886057999,81.94818012000178,53514.433712160004
2023-11-02,12:13:12.000,306,11043234,12925,0,1698927191,13097.54927843999,81.9622783800005,53514.37781520001
2023-11-02,12:13:13.000,306,11043209,13405,0,1698927192,13097.55601475,81.95522925000114,53514.34986672
2023-11-02,12:13:14.000,306,11043251,13205,0,1698927193,13097.71768619,81.93408186000306,53514.5175576
2023-11-02,12:13:15.000,306,11043191,13125,0,1698927194,13097.805258219996,81.95522925000114,53514.53851896
2023-11-02,12:13:16.000,306,11043168,13165,0,1698927195,13097.818730840001,81.93408186000306,53514.5175576
2023-11-02,12:13:17.000,306,11043166,13205,0,1698927196,13097.852412389992,81.94818012000178,53514.503583360005
2023-11-02,12:13:18.000,306,11043224,13245,0,1698927197,13097.811994529991,81.9622783800005,53514.384802320004
2023-11-02,12:13:19.000,306,11043179,13445,0,1698927198,13097.859148700001,81.93408186000306,53514.4127508
2023-11-02,12:13:20.000,306,11043186,13245,0,1698927199,13097.872621319992,81.91293446999771,53514.39877656001
2023-11-02,12:13:21.000,306,11043206,13245,0,1698927200,13097.906302869997,81.90588533999835,53514.44768640001
2023-11-02,12:13:22.000,306,11043197,12885,0,1698927201,13097.892830249992,81.91998360000434,53514.42672504001
2023-11-02,12:13:23.000,306,11043211,13085,0,1698927202,13097.886093939996,81.89178707999963,53514.46864776
2023-11-02,12:13:24.000,306,11043195,12925,0,1698927203,13097.899566560001,81.89883620999899,53514.48960912
2023-11-02,12:13:25.000,306,11043181,13205,0,1698927204,13097.933248109992,81.84949230000348,53514.454673520006
2023-11-02,12:13:26.000,306,11043240,13005,0,1698927205,13097.825467149996,81.83539404000476,53514.42672504001
2023-11-02,12:13:27.000,306,11043242,12925,0,1698927206,13097.771576669991,81.84244317000412,53514.42672504001
2023-11-02,12:13:28.000,306,11043197,13365,0,1698927207,13097.764840359996,81.80719752000005,53514.35685384001
2023-11-02,12:13:29.000,306,11043225,13365,0,1698927208,13097.778312980001,81.8142466499994,53514.36384096
2023-11-02,12:13:30.000,306,11043251,13405,0,1698927209,13097.71768619,81.76490274000389,53514.4127508
2023-11-02,12:13:31.000,306,11043221,13325,0,1698927210,13097.663795709996,81.70850970000174,53514.35685384001
2023-11-02,12:13:32.000,306,11043187,13325,0,1698927211,13097.57622368,81.69441144000302,53514.27999552001
2023-11-02,12:13:33.000,306,11043147,12805,0,1698927212,13097.54927843999,81.63801840000087,53514.217111440004
2023-11-02,12:13:34.000,306,11043172,13405,0,1698927213,13097.56948736999,81.62392014000216,53514.30794400001
2023-11-02,12:13:35.000,306,11043206,12885,0,1698927214,13097.53580582,81.59572362000472,53514.24505992
2023-11-02,12:13:36.000,306,11043190,13405,0,1698927215,13097.49538796,81.55342884000129,53514.266021280004
2023-11-02,12:13:37.000,306,11043183,13165,0,1698927216,13097.401079619995,81.53933058000257,53514.14724024
2023-11-02,12:13:38.000,306,11043251,13045,0,1698927217,13097.401079619995,81.48293754000042,53514.14025312001
2023-11-02,12:13:39.000,306,11043193,12965,0,1698927218,13097.44823378999,81.4688392800017,53514.23108568001
2023-11-02,12:13:40.000,306,11043207,13245,0,1698927219,13097.401079619995,81.45474102000298,53514.168201600005
2023-11-02,12:13:41.000,306,11043154,13365,0,1698927220,13097.360661759994,81.4053971100002,53514.15422736
2023-11-02,12:13:42.000,306,11043177,13445,0,1698927221,13097.36739806999,81.39129885000148,53514.11230464001
2023-11-02,12:13:43.000,306,11043243,13285,0,1698927222,13097.340452829994,81.3701514600034,53514.14025312001
2023-11-02,12:13:44.000,306,11043184,13125,0,1698927223,13097.36739806999,81.39129885000148,53514.09134328001
2023-11-02,12:13:45.000,306,11043180,13125,0,1698927224,13097.38760699999,81.38424972000212,53514.10531752
2023-11-02,12:13:46.000,306,11043203,13325,0,1698927225,13097.421288549995,81.38424972000212,53514.119291760006
2023-11-02,12:13:47.000,306,11043231,13205,0,1698927226,13097.40781592999,81.36310233000404,53514.07736904
2023-11-02,12:13:48.000,306,11043194,12805,0,1698927227,13097.401079619995,81.3701514600034,53514.00749784
2023-11-02,12:13:49.000,306,11043173,13245,0,1698927228,13097.48865164999,81.32785667999997,53514.11230464001
2023-11-02,12:13:50.000,306,11043223,13325,0,1698927229,13097.49538796,81.35605320000468,53514.02147208001
2023-11-02,12:13:51.000,306,11043152,13445,0,1698927230,13097.481915339995,81.36310233000404,53514.070381920006
2023-11-02,12:13:52.000,306,11043185,13005,0,1698927231,13097.502124269995,81.38424972000212,53514.01448496
2023-11-02,12:13:53.000,306,11043229,13045,0,1698927232,13097.461706409995,81.41244623999955,53513.97256224001
2023-11-02,12:13:54.000,306,11043242,13325,0,1698927233,13097.47517903,81.39834798000084,53514.0284592
2023-11-02,12:13:55.000,306,11043173,13325,0,1698927234,13097.582959989995,81.41244623999955,53514.098330400004
2023-11-02,12:13:56.000,306,11043219,13165,0,1698927235,13097.59643261,81.39129885000148,53514.08435616
2023-11-02,12:13:57.000,306,11043202,13245,0,1698927236,13097.58969629999,81.4335936300049,53514.07736904
2023-11-02,12:13:58.000,306,11043221,12965,0,1698927237,13097.53580582,81.4335936300049,53514.0284592
2023-11-02,12:13:59.000,306,11043157,13085,0,1698927238,13097.54927843999,81.46179015000234,53514.05640768
2023-11-02,12:14:00.000,306,11043168,13405,0,1698927239,13097.55601475,81.47588841000106,53514.098330400004
2023-11-02,12:14:01.000,306,11043216,13005,0,1698927240,13097.522333199995,81.51113405999786,53514.04243344001
2023-11-02,12:14:02.000,306,11043222,13085,0,1698927241,13097.50886057999,81.52523232000385,53514.0284592
2023-11-02,12:14:03.000,306,11043232,13445,0,1698927242,13097.522333199995,81.56047797000065,53514.070381920006
2023-11-02,12:14:04.000,306,11043227,13205,0,1698927243,13097.47517903,81.58867448999808,53514.070381920006
2023-11-02,12:14:05.000,306,11043216,12965,0,1698927244,13097.42802485999,81.5675271,53514.04243344001
2023-11-02,12:14:06.000,306,11043224,13045,0,1698927245,13097.41455224,81.58867448999808,53514.0284592
2023-11-02,12:14:07.000,306,11043195,13165,0,1698927246,13097.38760699999,81.66621491999831,53514.049420560004
2023-11-02,12:14:08.000,306,11043198,13125,0,1698927247,13097.340452829994,81.62392014000216,53513.94461376001
2023-11-02,12:14:09.000,306,11043199,13045,0,1698927248,13097.300034969994,81.66621491999831,53514.02147208001
2023-11-02,12:14:10.000,306,11043198,13205,0,1698927249,13097.33371652,81.66621491999831,53514.04243344001
2023-11-02,12:14:11.000,306,11043185,13645,0,1698927250,13097.320243899994,81.70146057000238,53514.11230464001
2023-11-02,12:14:12.000,306,11043217,13445,0,1698927251,13097.273089729999,81.68736231000366,53514.04243344001
2023-11-02,12:14:13.000,306,11043165,12845,0,1698927252,13097.198990319994,81.77900100000261,53514.000510720005
2023-11-02,12:14:14.000,306,11043157,12965,0,1698927253,13097.198990319994,81.76490274000389,53514.0284592
2023-11-02,12:14:15.000,306,11043211,13045,0,1698927254,13097.192254009999,81.78605013000197,53514.0284592
2023-11-02,12:14:16.000,306,11043163,13005,0,1698927255,13097.192254009999,81.80719752000005,53514.01448496
2023-11-02,12:14:17.000,306,11043191,13205,0,1698927256,13097.084473049988,81.84244317000412,53513.97256224001
2023-11-02,12:14:18.000,306,11043182,13005,0,1698927257,13097.084473049988,81.84949230000348,53514.000510720005
2023-11-02,12:14:19.000,306,11043226,13205,0,1698927258,13097.111418289998,81.89883620999899,53514.05640768
2023-11-02,12:14:20.000,306,11043234,13245,0,1698927259,13097.097945669993,81.88473795000027,53513.97954936
2023-11-02,12:14:21.000,306,11043146,13085,0,1698927260,13097.084473049988,81.89883620999899,53514.00749784
2023-11-02,12:14:22.000,306,11043183,13365,0,1698927261,13097.044055189988,81.91293446999771,53514.000510720005
2023-11-02,12:14:23.000,306,11043225,13165,0,1698927262,13096.996901019993,81.94113099000242,53514.03544632
2023-11-02,12:14:24.000,306,11043183,13445,0,1698927263,13096.943010540002,81.93408186000306,53513.96557512
2023-11-02,12:14:25.000,306,11043209,13125,0,1698927264,13096.916065299993,81.98342576999858,53513.98653648
2023-11-02,12:14:26.000,306,11043191,13205,0,1698927265,13096.943010540002,81.99047489999793,53514.01448496
2023-11-02,12:14:27.000,306,11043176,13165,0,1698927266,13096.862174820002,82.025720550002,53513.97954936
2023-11-02,12:14:28.000,306,11043177,13325,0,1698927267,13096.815020649992,81.99752403000457,53513.87474256001
2023-11-02,12:14:29.000,306,11043187,13005,0,1698927268,13096.821756960002,81.99752403000457,53513.94461376001
2023-11-02,12:14:30.000,306,11043203,13125,0,1698927269,13096.794811719992,81.93408186000306,53513.89570392001
2023-11-02,12:14:31.000,306,11043170,13325,0,1698927270,13096.801548030002,81.97637663999922,53513.902691040006
2023-11-02,12:14:32.000,306,11043167,12845,0,1698927271,13096.794811719992,81.94818012000178,53513.902691040006
2023-11-02,12:14:33.000,306,11043145,13285,0,1698927272,13096.727448619997,81.94818012000178,53513.89570392001
2023-11-02,12:14:34.000,306,11043261,13165,0,1698927273,13096.767866479997,81.96932750999986,53513.832819840005
2023-11-02,12:14:35.000,306,11043185,13285,0,1698927274,13096.781339100002,81.91293446999771,53513.85378120001
2023-11-02,12:14:36.000,306,11043168,13125,0,1698927275,13096.868911129997,81.90588533999835,53513.92365240001
2023-11-02,12:14:37.000,306,11043226,13245,0,1698927276,13096.841965890002,81.89178707999963,53513.89570392001
2023-11-02,12:14:38.000,306,11043211,13165,0,1698927277,13096.815020649992,81.93408186000306,53513.7489744
2023-11-02,12:14:39.000,306,11043169,13285,0,1698927278,13096.828493269997,81.89178707999963,53513.77692288001
2023-11-02,12:14:40.000,306,11043240,13285,0,1698927279,13096.821756960002,81.85654143000284,53513.80487136001
2023-11-02,12:14:41.000,306,11043200,13405,0,1698927280,13096.862174820002,81.80014839000069,53513.84679408
2023-11-02,12:14:42.000,306,11043185,13045,0,1698927281,13096.949746849998,81.84244317000412,53513.832819840005
2023-11-02,12:14:43.000,306,11043181,13405,0,1698927282,13096.895856369993,81.78605013000197,53513.80487136001
2023-11-02,12:14:44.000,306,11043199,13005,0,1698927283,13096.963219470003,81.8142466499994,53513.79089712
2023-11-02,12:14:45.000,306,11043230,13485,0,1698927284,13096.990164709998,81.78605013000197,53513.81185848
2023-11-02,12:14:46.000,306,11043255,13165,0,1698927285,13097.017109949993,81.79309926000133,53513.79788424
2023-11-02,12:14:47.000,306,11043221,13285,0,1698927286,13096.990164709998,81.77195187000325,53513.735000160006
2023-11-02,12:14:48.000,306,11043181,13125,0,1698927287,13097.023846259988,81.74375534999854,53513.735000160006
2023-11-02,12:14:49.000,306,11043213,13245,0,1698927288,13096.990164709998,81.76490274000389,53513.68609032001
2023-11-02,12:14:50.000,306,11043162,13285,0,1698927289,13097.138363529994,81.76490274000389,53513.80487136001
2023-11-02,12:14:51.000,306,11043183,13285,0,1698927290,13097.118154599993,81.72965708999982,53513.86775544
2023-11-02,12:14:52.000,306,11043184,13285,0,1698927291,13097.145099839989,81.75785361000453,53513.783910000006
2023-11-02,12:14:53.000,306,11043171,13085,0,1698927292,13097.077736739993,81.74375534999854,53513.75596152001
2023-11-02,12:14:54.000,306,11043274,13405,0,1698927293,13097.145099839989,81.73670621999918,53513.76993576
2023-11-02,12:14:55.000,306,11043191,13125,0,1698927294,13097.151836149998,81.72260796000046,53513.75596152001
2023-11-02,12:14:56.000,306,11043199,12805,0,1698927295,13097.131627219998,81.75785361000453,53513.7489744
2023-11-02,12:14:57.000,306,11043222,13205,0,1698927296,13097.097945669993,81.7508044799979,53513.74198728
2023-11-02,12:14:58.000,306,11043210,13085,0,1698927297,13097.124890909989,81.75785361000453,53513.69307744
2023-11-02,12:14:59.000,306,11043212,13365,0,1698927298,13097.185517699989,81.76490274000389,53513.77692288001
2023-11-02,12:15:00.000,306,11043167,12845,0,1698927299,13097.158572459994,81.7508044799979,53513.735000160006
2023-11-02,12:15:01.000,306,11043243,13045,0,1698927300,13097.138363529994,81.7508044799979,53513.74198728
2023-11-02,12:15:02.000,306,11043240,12965,0,1698927301,13097.057527809993,81.7155588300011,53513.65814184001
2023-11-02,12:15:03.000,306,11043185,12925,0,1698927302,13097.050791499998,81.70146057000238,53513.65814184001
2023-11-02,12:15:04.000,306,11043212,13085,0,1698927303,13097.097945669993,81.68736231000366,53513.616219120006
2023-11-02,12:15:05.000,306,11043210,13245,0,1698927304,13097.030582569998,81.66621491999831,53513.58827064001
2023-11-02,12:15:06.000,306,11043230,13085,0,1698927305,13097.017109949993,81.68736231000366,53513.6791032
2023-11-02,12:15:07.000,306,11043250,13285,0,1698927306,13096.963219470003,81.65211665999959,53513.60923200001
2023-11-02,12:15:08.000,306,11043189,13485,0,1698927307,13096.902592680002,81.67326404999767,53513.567309280006
2023-11-02,12:15:09.000,306,11043181,13285,0,1698927308,13096.949746849998,81.65211665999959,53513.63718048001
2023-11-02,12:15:10.000,306,11043252,13045,0,1698927309,13096.895856369993,81.66621491999831,53513.52538656
2023-11-02,12:15:11.000,306,11043212,13205,0,1698927310,13096.875647439992,81.64506753000023,53513.51141232
2023-11-02,12:15:12.000,306,11043194,12925,0,1698927311,13096.828493269997,81.62392014000216,53513.46948960001
2023-11-02,12:15:13.000,306,11043234,13325,0,1698927312,13096.761130170002,81.63801840000087,53513.39263128001
2023-11-02,12:15:14.000,306,11043202,13205,0,1698927313,13096.815020649992,81.60982188000344,53513.46250248
2023-11-02,12:15:15.000,306,11043244,12845,0,1698927314,13096.828493269997,81.6168710100028,53513.51839944001
2023-11-02,12:15:16.000,306,11043212,13565,0,1698927315,13096.855438509992,81.66621491999831,53513.497438080005
2023-11-02,12:15:17.000,306,11043224,13525,0,1698927316,13096.788075409997,81.65211665999959,53513.5044252
2023-11-02,12:15:18.000,306,11043199,13445,0,1698927317,13096.713975999992,81.66621491999831,53513.40660552
2023-11-02,12:15:19.000,306,11043247,13445,0,1698927318,13096.761130170002,81.69441144000302,53513.40660552
2023-11-02,12:15:20.000,306,11043204,13365,0,1698927319,13096.815020649992,81.7155588300011,53513.45551536
2023-11-02,12:15:21.000,306,11043215,13325,0,1698927320,13096.794811719992,81.7155588300011,53513.44154112001
2023-11-02,12:15:22.000,306,11043200,13125,0,1698927321,13096.774602789992,81.75785361000453,53513.399618400006
2023-11-02,12:15:23.000,306,11043167,13325,0,1698927322,13096.808284339997,81.7508044799979,53513.399618400006
2023-11-02,12:15:24.000,306,11043214,13405,0,1698927323,13096.855438509992,81.76490274000389,53513.45551536
2023-11-02,12:15:25.000,306,11043248,13405,0,1698927324,13096.855438509992,81.82129577999876,53513.44154112001
2023-11-02,12:15:26.000,306,11043219,13205,0,1698927325,13096.828493269997,81.82834490999812,53513.41359264
2023-11-02,12:15:27.000,306,11043242,12925,0,1698927326,13096.801548030002,81.87768882000091,53513.34372144
2023-11-02,12:15:28.000,306,11043230,13285,0,1698927327,13096.835229579992,81.88473795000027,53513.32276008001
2023-11-02,12:15:29.000,306,11043225,13325,0,1698927328,13096.882383750002,81.90588533999835,53513.427566880004
2023-11-02,12:15:30.000,306,11043191,13005,0,1698927329,13096.922801610002,81.90588533999835,53513.41359264
2023-11-02,12:15:31.000,306,11043244,13165,0,1698927330,13096.916065299993,81.94818012000178,53513.41359264
2023-11-02,12:15:32.000,306,11043207,13125,0,1698927331,13096.936274229993,81.95522925000114,53513.37166992001
2023-11-02,12:15:33.000,306,11043224,13085,0,1698927332,13096.949746849998,81.93408186000306,53513.42057976001
2023-11-02,12:15:34.000,306,11043208,13005,0,1698927333,13096.916065299993,81.99047489999793,53513.40660552
2023-11-02,12:15:35.000,306,11043244,13285,0,1698927334,13096.875647439992,82.00457316000393,53513.35769568
2023-11-02,12:15:36.000,306,11043282,12925,0,1698927335,13096.889120059997,82.01867142000265,53513.44154112001
2023-11-02,12:15:37.000,306,11043237,13245,0,1698927336,13096.862174820002,82.03276968000137,53513.33673432
2023-11-02,12:15:38.000,306,11043253,13285,0,1698927337,13096.835229579992,82.0609661999988,53513.378657040004
2023-11-02,12:15:39.000,306,11043246,13285,0,1698927338,13096.882383750002,82.05391706999944,53513.41359264
2023-11-02,12:15:40.000,306,11043274,13045,0,1698927339,13096.862174820002,82.04686794000008,53513.38564416
2023-11-02,12:15:41.000,306,11043267,13085,0,1698927340,13096.835229579992,82.04686794000008,53513.35769568
2023-11-02,12:15:42.000,306,11043218,13085,0,1698927341,13096.734184929992,82.04686794000008,53513.28782448
2023-11-02,12:15:43.000,306,11043247,13565,0,1698927342,13096.720712310002,82.01867142000265,53513.280837360006
2023-11-02,12:15:44.000,306,11043216,13085,0,1698927343,13096.680294450001,82.03981881000072,53513.31577296
2023-11-02,12:15:45.000,306,11043219,13325,0,1698927344,13096.687030759997,81.99752403000457,53513.35070856001
2023-11-02,12:15:46.000,306,11043217,13205,0,1698927345,13096.680294450001,81.99752403000457,53513.378657040004
2023-11-02,12:15:47.000,306,11043256,13125,0,1698927346,13096.660085520001,81.97637663999922,53513.28782448
2023-11-02,12:15:48.000,306,11043236,13605,0,1698927347,13096.612931349991,81.97637663999922,53513.23891464
2023-11-02,12:15:49.000,306,11043242,13045,0,1698927348,13096.633140279991,81.98342576999858,53513.31577296
2023-11-02,12:15:50.000,306,11043238,13325,0,1698927349,13096.619667660001,81.9622783800005,53513.26686312
2023-11-02,12:15:51.000,306,11043214,13045,0,1698927350,13096.619667660001,81.9270327300037,53513.2948116
2023-11-02,12:15:52.000,306,11043223,13245,0,1698927351,13096.565777179996,81.90588533999835,53513.20397904001
2023-11-02,12:15:53.000,306,11043195,13325,0,1698927352,13096.55904087,81.88473795000027,53513.17603056
2023-11-02,12:15:54.000,306,11043244,13245,0,1698927353,13096.592722419991,81.89178707999963,53513.1900048
2023-11-02,12:15:55.000,306,11043213,13245,0,1698927354,13096.673558139992,81.84949230000348,53513.22494040001
2023-11-02,12:15:56.000,306,11043218,12965,0,1698927355,13096.653349209992,81.8635905600022,53513.27385024001
2023-11-02,12:15:57.000,306,11043258,13325,0,1698927356,13096.633140279991,81.87063969000155,53513.16904344
2023-11-02,12:15:58.000,306,11043203,13245,0,1698927357,13096.579249800001,81.87063969000155,53513.113146480006
2023-11-02,12:15:59.000,306,11043239,12925,0,1698927358,13096.579249800001,81.85654143000284,53513.10615936001
2023-11-02,12:16:00.000,306,11043187,12965,0,1698927359,13096.585986109996,81.80719752000005,53513.15506920001
2023-11-02,12:16:01.000,306,11043176,13165,0,1698927360,13096.552304559991,81.80014839000069,53513.1201336
2023-11-02,12:16:02.000,306,11043190,13005,0,1698927361,13096.491677769991,81.80719752000005,53513.08519800001
2023-11-02,12:16:03.000,306,11043226,12925,0,1698927362,13096.525359319996,81.77195187000325,53513.0502624
2023-11-02,12:16:04.000,306,11043244,13045,0,1698927363,13096.552304559991,81.73670621999918,53513.162056320005
2023-11-02,12:16:05.000,306,11043214,13205,0,1698927364,13096.505150389996,81.72965708999982,53513.08519800001
2023-11-02,12:16:06.000,306,11043215,13005,0,1698927365,13096.491677769991,81.72965708999982,53513.05724952001
2023-11-02,12:16:07.000,306,11043170,13285,0,1698927366,13096.424314669996,81.75785361000453,53512.924494240004
2023-11-02,12:16:08.000,306,11043199,13325,0,1698927367,13096.383896809995,81.70850970000174,53512.97340408
2023-11-02,12:16:09.000,306,11043215,13205,0,1698927368,13096.424314669996,81.70146057000238,53513.03628816001
2023-11-02,12:16:10.000,306,11043217,13285,0,1698927369,13096.444523599996,81.63801840000087,53513.02930104
2023-11-02,12:16:11.000,306,11043184,13005,0,1698927370,13096.424314669996,81.66621491999831,53512.95942984
2023-11-02,12:16:12.000,306,11043204,13245,0,1698927371,13096.41084204999,81.64506753000023,53512.924494240004
2023-11-02,12:16:13.000,306,11043216,13085,0,1698927372,13096.491677769991,81.60277275000408,53513.00135256
2023-11-02,12:16:14.000,306,11043219,13005,0,1698927373,13096.444523599996,81.62392014000216,53512.97340408
2023-11-02,12:16:15.000,306,11043219,13205,0,1698927374,13096.505150389996,81.59572362000472,53512.95942984
2023-11-02,12:16:16.000,306,11043204,13165,0,1698927375,13096.484941459996,81.63096927000151,53512.88257152
2023-11-02,12:16:17.000,306,11043177,13285,0,1698927376,13096.47820515,81.62392014000216,53512.8406488
2023-11-02,12:16:18.000,306,11043222,13605,0,1698927377,13096.505150389996,81.6168710100028,53512.88955864001
2023-11-02,12:16:19.000,306,11043171,12965,0,1698927378,13096.606195039996,81.59572362000472,53512.9803912
2023-11-02,12:16:20.000,306,11043196,13285,0,1698927379,13096.619667660001,81.64506753000023,53512.93148136
2023-11-02,12:16:21.000,306,11043192,13165,0,1698927380,13096.619667660001,81.65211665999959,53512.945455600006
2023-11-02,12:16:22.000,306,11043190,13045,0,1698927381,13096.572513489991,81.65916578999895,53512.86161016
2023-11-02,12:16:23.000,306,11043146,13125,0,1698927382,13096.599458730001,81.72965708999982,53512.90353288
2023-11-02,12:16:24.000,306,11043167,13005,0,1698927383,13096.646612899996,81.73670621999918,53512.90353288
2023-11-02,12:16:25.000,306,11043172,12925,0,1698927384,13096.626403969996,81.7508044799979,53512.88955864001
2023-11-02,12:16:26.000,306,11043153,13245,0,1698927385,13096.639876590001,81.77195187000325,53512.93148136
2023-11-02,12:16:27.000,306,11043198,13205,0,1698927386,13096.592722419991,81.79309926000133,53512.896545760006
2023-11-02,12:16:28.000,306,11043224,13445,0,1698927387,13096.53883194,81.82129577999876,53512.83366168
2023-11-02,12:16:29.000,306,11043229,13085,0,1698927388,13096.545568249996,81.83539404000476,53512.91750712001
2023-11-02,12:16:30.000,306,11043207,13205,0,1698927389,13096.511886699991,81.88473795000027,53512.90353288
2023-11-02,12:16:31.000,306,11043192,13285,0,1698927390,13096.464732529996,81.90588533999835,53512.83366168
2023-11-02,12:16:32.000,306,11043226,13205,0,1698927391,13096.424314669996,81.95522925000114,53512.84763592001
2023-11-02,12:16:33.000,306,11043160,12925,0,1698927392,13096.343478949995,81.96932750999986,53512.79872608001
2023-11-02,12:16:34.000,306,11043177,13325,0,1698927393,13096.363687879995,81.99047489999793,53512.84763592001
2023-11-02,12:16:35.000,306,11043202,13485,0,1698927394,13096.39736943,81.98342576999858,53512.91052
2023-11-02,12:16:36.000,306,11043195,13325,0,1698927395,13096.39063311999,82.03276968000137,53512.875584400004
2023-11-02,12:16:37.000,306,11043215,13085,0,1698927396,13096.343478949995,82.01867142000265,53512.88955864001
2023-11-02,12:16:38.000,306,11043207,13045,0,1698927397,13096.262643229995,82.0609661999988,53512.8057132
2023-11-02,12:16:39.000,306,11043245,13325,0,1698927398,13096.25590692,82.08211359000416,53512.81270032
2023-11-02,12:16:40.000,306,11043241,13085,0,1698927399,13096.23569799,82.12440837000031,53512.81270032
2023-11-02,12:16:41.000,306,11043236,13285,0,1698927400,13096.303061089995,82.18785054000182,53512.85462304
2023-11-02,12:16:42.000,306,11043235,13005,0,1698927401,13096.31653371,82.23719445000461,53512.91750712001
2023-11-02,12:16:43.000,306,11043223,13365,0,1698927402,13096.282852159995,82.25129271000333,53512.90353288
2023-11-02,12:16:44.000,306,11043204,13365,0,1698927403,13096.303061089995,82.30063661999884,53512.8406488
2023-11-02,12:16:45.000,306,11043177,12965,0,1698927404,13096.39063311999,82.3076857499982,53512.88257152
2023-11-02,12:16:46.000,306,11043188,13245,0,1698927405,13096.35021525999,82.37817704999907,53512.86859728001
2023-11-02,12:16:47.000,306,11043228,13285,0,1698927406,13096.39063311999,82.37817704999907,53512.88257152
2023-11-02,12:16:48.000,306,11043242,13245,0,1698927407,13096.41084204999,82.44161922000058,53512.8406488
2023-11-02,12:16:49.000,306,11043184,13085,0,1698927408,13096.464732529996,82.46276660999865,53512.945455600006
2023-11-02,12:16:50.000,306,11043201,13085,0,1698927409,13096.47146883999,82.49096313000337,53512.896545760006
2023-11-02,12:16:51.000,306,11043221,12925,0,1698927410,13096.491677769991,82.52620878000016,53512.91052
2023-11-02,12:16:52.000,306,11043183,13085,0,1698927411,13096.525359319996,82.55440530000487,53512.9803912
2023-11-02,12:16:53.000,306,11043230,13205,0,1698927412,13096.511886699991,82.59670008000103,53512.95942984
2023-11-02,12:16:54.000,306,11043229,13565,0,1698927413,13096.511886699991,82.63899486000446,53512.945455600006
2023-11-02,12:16:55.000,306,11043205,12965,0,1698927414,13096.532095629991,82.64604399000382,53513.00135256
2023-11-02,12:16:56.000,306,11043233,13085,0,1698927415,13096.545568249996,82.68833876999997,53512.994365440005
2023-11-02,12:16:57.000,306,11043179,13285,0,1698927416,13096.45799622,82.68833876999997,53512.90353288
2023-11-02,12:16:58.000,306,11043201,13445,0,1698927417,13096.49841408,82.72358442000404,53513.00833968
2023-11-02,12:16:59.000,306,11043185,13245,0,1698927418,13096.565777179996,82.7306335500034,53513.064236640006
2023-11-02,12:17:00.000,306,11043219,12965,0,1698927419,13096.491677769991,82.7306335500034,53513.01532680001
2023-11-02,12:17:01.000,306,11043192,13405,0,1698927420,13096.525359319996,82.68833876999997,53513.05724952001
2023-11-02,12:17:02.000,306,11043237,13005,0,1698927421,13096.444523599996,82.69538789999933,53513.00135256
2023-11-02,12:17:03.000,306,11043196,12845,0,1698927422,13096.45799622,82.67424051000125,53513.02231392
2023-11-02,12:17:04.000,306,11043192,13125,0,1698927423,13096.444523599996,82.66014225000254,53513.03628816001
2023-11-02,12:17:05.000,306,11043238,13285,0,1698927424,13096.45125990999,82.68833876999997,53513.043275280004
2023-11-02,12:17:06.000,306,11043231,13085,0,1698927425,13096.552304559991,82.69538789999933,53513.07821088
2023-11-02,12:17:07.000,306,11043188,13165,0,1698927426,13096.532095629991,82.70948615999805,53513.092185120004
2023-11-02,12:17:08.000,306,11043181,13285,0,1698927427,13096.525359319996,82.70948615999805,53513.03628816001
2023-11-02,12:17:09.000,306,11043209,13285,0,1698927428,13096.599458730001,82.73768268000276,53513.07122376
2023-11-02,12:17:10.000,306,11043206,13085,0,1698927429,13096.585986109996,82.71653529000469,53513.08519800001
2023-11-02,12:17:11.000,306,11043206,13045,0,1698927430,13096.612931349991,82.75178094000148,53513.092185120004
2023-11-02,12:17:12.000,306,11043223,13045,0,1698927431,13096.579249800001,82.79407572000491,53513.03628816001
2023-11-02,12:17:13.000,306,11043237,13005,0,1698927432,13096.646612899996,82.79407572000491,53513.03628816001
2023-11-02,12:17:14.000,306,11043212,13205,0,1698927433,13096.767866479997,82.81522311000299,53513.09917224
2023-11-02,12:17:15.000,306,11043227,13125,0,1698927434,13096.828493269997,82.82932137000171,53513.18301768001
2023-11-02,12:17:16.000,306,11043231,12805,0,1698927435,13096.862174820002,82.85046875999979,53513.12712072
2023-11-02,12:17:17.000,306,11043207,13445,0,1698927436,13096.882383750002,82.85046875999979,53513.18301768001
2023-11-02,12:17:18.000,306,11043199,13245,0,1698927437,13096.835229579992,82.89981267000258,53513.064236640006
2023-11-02,12:17:19.000,306,11043201,12965,0,1698927438,13096.855438509992,82.90686180000193,53513.08519800001
2023-11-02,12:17:20.000,306,11043259,13325,0,1698927439,13096.936274229993,82.89276354000322,53513.162056320005
2023-11-02,12:17:21.000,306,11043193,12965,0,1698927440,13096.922801610002,82.89276354000322,53513.14109496
2023-11-02,12:17:22.000,306,11043210,13045,0,1698927441,13096.882383750002,82.90686180000193,53513.07122376
2023-11-02,12:17:23.000,306,11043194,13325,0,1698927442,13096.895856369993,82.88571441000386,53513.14109496
2023-11-02,12:17:24.000,306,11043174,13245,0,1698927443,13096.902592680002,82.90686180000193,53513.17603056
2023-11-02,12:17:25.000,306,11043175,13085,0,1698927444,13096.868911129997,82.85046875999979,53513.15506920001
2023-11-02,12:17:26.000,306,11043215,13285,0,1698927445,13096.815020649992,82.87161614999786,53513.13410784001
2023-11-02,12:17:27.000,306,11043240,13245,0,1698927446,13096.835229579992,82.83637050000107,53513.07821088
2023-11-02,12:17:28.000,306,11043173,13285,0,1698927447,13096.794811719992,82.87161614999786,53513.02930104
2023-11-02,12:17:29.000,306,11043184,13285,0,1698927448,13096.828493269997,82.85751788999914,53513.12712072
2023-11-02,12:17:30.000,306,11043223,13245,0,1698927449,13096.815020649992,82.81522311000299,53513.09917224
2023-11-02,12:17:31.000,306,11043183,13565,0,1698927450,13096.801548030002,82.7658792000002,53513.07122376
2023-11-02,12:17:32.000,306,11043220,12965,0,1698927451,13096.788075409997,82.70243702999869,53513.064236640006
2023-11-02,12:17:33.000,306,11043207,13365,0,1698927452,13096.855438509992,82.68833876999997,53513.092185120004
2023-11-02,12:17:34.000,306,11043199,13245,0,1698927453,13096.868911129997,82.67424051000125,53513.043275280004
2023-11-02,12:17:35.000,306,11043225,12925,0,1698927454,13096.868911129997,82.63899486000446,53513.043275280004
2023-11-02,12:17:36.000,306,11043241,12885,0,1698927455,13096.916065299993,82.64604399000382,53512.96641696001
2023-11-02,12:17:37.000,306,11043194,13165,0,1698927456,13096.976692089993,82.58965095000167,53512.9803912
2023-11-02,12:17:38.000,306,11043226,12925,0,1698927457,13097.044055189988,82.5191596500008,53513.03628816001
2023-11-02,12:17:39.000,306,11043271,13085,0,1698927458,13097.118154599993,82.50506139000208,53513.0502624
2023-11-02,12:17:40.000,306,11043191,13205,0,1698927459,13097.158572459994,82.50506139000208,53513.0502624
2023-11-02,12:17:41.000,306,11043206,12845,0,1698927460,13097.219199249994,82.46981573999801,53513.02231392
2023-11-02,12:17:42.000,306,11043200,13285,0,1698927461,13097.185517699989,82.44161922000058,53512.93148136
2023-11-02,12:17:43.000,306,11043246,12925,0,1698927462,13097.239408179994,82.43457009000122,53512.9803912
2023-11-02,12:17:44.000,306,11043191,13045,0,1698927463,13097.34718913999,82.40637357000378,53512.994365440005
2023-11-02,12:17:45.000,306,11043257,13245,0,1698927464,13097.340452829994,82.39227530999779,53512.98737832001
2023-11-02,12:17:46.000,306,11043211,13405,0,1698927465,13097.38760699999,82.37817704999907,53513.02231392
2023-11-02,12:17:47.000,306,11043195,13405,0,1698927466,13097.401079619995,82.36407879000035,53512.945455600006
2023-11-02,12:17:48.000,306,11043187,13325,0,1698927467,13097.380870689994,82.34998053000163,53512.97340408
2023-11-02,12:17:49.000,306,11043218,13205,0,1698927468,13097.41455224,82.28653836000012,53512.994365440005
2023-11-02,12:17:50.000,306,11043194,13325,0,1698927469,13097.37413438,82.28653836000012,53512.98737832001
2023-11-02,12:17:51.000,306,11043213,13445,0,1698927470,13097.35392545,82.26539097000204,53512.93148136
2023-11-02,12:17:52.000,306,11043164,13125,0,1698927471,13097.300034969994,82.2724401000014,53512.91750712001
2023-11-02,12:17:53.000,306,11043167,13205,0,1698927472,13097.30677127999,82.24424358000397,53512.93148136
2023-11-02,12:17:54.000,306,11043211,13005,0,1698927473,13097.35392545,82.23014531999797,53512.994365440005
2023-11-02,12:17:55.000,306,11043197,13205,0,1698927474,13097.37413438,82.14555575999839,53512.95942984
2023-11-02,12:17:56.000,306,11043248,13125,0,1698927475,13097.33371652,82.18785054000182,53512.97340408
2023-11-02,12:17:57.000,306,11043209,13085,0,1698927476,13097.33371652,82.12440837000031,53512.93846848001
2023-11-02,12:17:58.000,306,11043283,13005,0,1698927477,13097.26635341999,82.11735924000095,53512.88257152
2023-11-02,12:17:59.000,306,11043230,13285,0,1698927478,13097.28656234999,82.10326098000223,53512.90353288
2023-11-02,12:18:00.000,306,11043230,13045,0,1698927479,13097.279826039994,82.06801532999816,53512.91750712001
2023-11-02,12:18:01.000,306,11043219,13245,0,1698927480,13097.293298659999,82.0609661999988,53512.924494240004
2023-11-02,12:18:02.000,306,11043192,13245,0,1698927481,13097.26635341999,82.0609661999988,53512.91052
2023-11-02,12:18:03.000,306,11043240,13005,0,1698927482,13097.293298659999,82.025720550002,53512.84763592001
2023-11-02,12:18:04.000,306,11043242,12925,0,1698927483,13097.360661759994,82.025720550002,53512.91052
2023-11-02,12:18:05.000,306,11043245,13005,0,1698927484,13097.313507589999,82.04686794000008,53512.91750712001
2023-11-02,12:18:06.000,306,11043227,13445,0,1698927485,13097.28656234999,82.03981881000072,53512.88955864001
2023-11-02,12:18:07.000,306,11043198,12845,0,1698927486,13097.259617109994,82.05391706999944,53512.85462304
2023-11-02,12:18:08.000,306,11043222,13125,0,1698927487,13097.239408179994,82.0609661999988,53512.85462304
2023-11-02,12:18:09.000,306,11043238,13085,0,1698927488,13097.300034969994,82.04686794000008,53512.93148136
2023-11-02,12:18:10.000,306,11043261,13205,0,1698927489,13097.313507589999,82.08916272000351,53512.93846848001
2023-11-02,12:18:11.000,306,11043241,13165,0,1698927490,13097.30677127999,82.08916272000351,53512.96641696001
2023-11-02,12:18:12.000,306,11043179,12965,0,1698927491,13097.279826039994,82.15965402000438,53512.95942984
2023-11-02,12:18:13.000,306,11043206,13365,0,1698927492,13097.198990319994,82.16670315000374,53512.81270032
2023-11-02,12:18:14.000,306,11043250,13165,0,1698927493,13097.252880799999,82.19489967000118,53512.97340408
2023-11-02,12:18:15.000,306,11043241,13205,0,1698927494,13097.24614448999,82.2089979299999,53512.95942984
2023-11-02,12:18:16.000,306,11043221,12965,0,1698927495,13097.205726629989,82.19489967000118,53512.95942984
2023-11-02,12:18:17.000,306,11043219,13325,0,1698927496,13097.165308769989,82.23719445000461,53512.88257152
2023-11-02,12:18:18.000,306,11043190,12925,0,1698927497,13097.165308769989,82.23719445000461,53512.945455600006
2023-11-02,12:18:19.000,306,11043236,13085,0,1698927498,13097.232671869999,82.21604705999925,53513.00135256
2023-11-02,12:18:20.000,306,11043205,13005,0,1698927499,13097.178781389994,82.21604705999925,53512.994365440005
2023-11-02,12:18:21.000,306,11043242,12965,0,1698927500,13097.178781389994,82.25129271000333,53512.96641696001
2023-11-02,12:18:22.000,306,11043222,13085,0,1698927501,13097.091209359998,82.22309618999861,53512.95942984
2023-11-02,12:18:23.000,306,11043219,13085,0,1698927502,13097.030582569998,82.2724401000014,53512.91750712001
2023-11-02,12:18:24.000,306,11043221,12965,0,1698927503,13096.990164709998,82.25129271000333,53512.88955864001
2023-11-02,12:18:25.000,306,11043232,13125,0,1698927504,13096.969955779998,82.25129271000333,53512.9803912
2023-11-02,12:18:26.000,306,11043237,13045,0,1698927505,13096.969955779998,82.2724401000014,53512.98737832001
2023-11-02,12:18:27.000,306,11043208,13405,0,1698927506,13096.841965890002,82.24424358000397,53512.96641696001
2023-11-02,12:18:28.000,306,11043291,13325,0,1698927507,13096.808284339997,82.26539097000204,53512.95244272
2023-11-02,12:18:29.000,306,11043187,13245,0,1698927508,13096.848702199997,82.25129271000333,53513.03628816001
2023-11-02,12:18:30.000,306,11043237,13405,0,1698927509,13096.801548030002,82.23719445000461,53512.945455600006
2023-11-02,12:18:31.000,306,11043230,13205,0,1698927510,13096.788075409997,82.30063661999884,53512.98737832001
2023-11-02,12:18:32.000,306,11043266,13325,0,1698927511,13096.747657549997,82.3076857499982,53512.93148136
2023-11-02,12:18:33.000,306,11043259,13005,0,1698927512,13096.707239689997,82.37112791999971,53512.896545760006
2023-11-02,12:18:34.000,306,11043202,13245,0,1698927513,13096.774602789992,82.39932444000442,53513.05724952001
2023-11-02,12:18:35.000,306,11043252,13125,0,1698927514,13096.781339100002,82.47686487000465,53513.02930104
2023-11-02,12:18:36.000,306,11043218,13165,0,1698927515,13096.835229579992,82.49801226000272,53513.01532680001
2023-11-02,12:18:37.000,306,11043208,13525,0,1698927516,13096.821756960002,82.58260182000231,53513.02231392
2023-11-02,12:18:38.000,306,11043235,13045,0,1698927517,13096.788075409997,82.60374921000039,53512.91750712001
2023-11-02,12:18:39.000,306,11043199,13365,0,1698927518,13096.868911129997,82.65309312000318,53512.95942984
2023-11-02,12:18:40.000,306,11043238,13245,0,1698927519,13096.936274229993,82.67424051000125,53513.043275280004
2023-11-02,12:18:41.000,306,11043175,13125,0,1698927520,13096.969955779998,82.71653529000469,53513.05724952001
2023-11-02,12:18:42.000,306,11043211,13365,0,1698927521,13096.996901019993,82.78702658999828,53512.994365440005
2023-11-02,12:18:43.000,306,11043220,13285,0,1698927522,13097.023846259988,82.85751788999914,53513.07122376
2023-11-02,12:18:44.000,306,11043228,13205,0,1698927523,13097.104681979989,82.87161614999786,53513.13410784001
2023-11-02,12:18:45.000,306,11043208,13085,0,1698927524,13097.057527809993,82.95620571000472,53513.064236640006
2023-11-02,12:18:46.000,306,11043213,13005,0,1698927525,13097.151836149998,82.99145136000152,53513.09917224
2023-11-02,12:18:47.000,306,11043240,13245,0,1698927526,13097.111418289998,83.06194266000239,53513.07821088
2023-11-02,12:18:48.000,306,11043194,13405,0,1698927527,13097.064264119988,83.09718830999918,53513.064236640006
2023-11-02,12:18:49.000,306,11043216,12925,0,1698927528,13097.124890909989,83.1112865699979,53513.162056320005
2023-11-02,12:18:50.000,306,11043254,13125,0,1698927529,13097.165308769989,83.14653222000197,53513.21795328
2023-11-02,12:18:51.000,306,11043236,13285,0,1698927530,13097.118154599993,83.18177786999877,53513.21795328
2023-11-02,12:18:52.000,306,11043237,13125,0,1698927531,13097.091209359998,83.21702352000284,53513.1900048
2023-11-02,12:18:53.000,306,11043210,13285,0,1698927532,13097.097945669993,83.23817091000092,53513.22494040001
2023-11-02,12:18:54.000,306,11043239,13085,0,1698927533,13097.104681979989,83.25226916999964,53513.162056320005
2023-11-02,12:18:55.000,306,11043213,13205,0,1698927534,13096.996901019993,83.25226916999964,53513.21795328
2023-11-02,12:18:56.000,306,11043202,13165,0,1698927535,13097.071000429998,83.30161308000243,53513.17603056
2023-11-02,12:18:57.000,306,11043193,13445,0,1698927536,13097.017109949993,83.28751482000371,53513.19699192
2023-11-02,12:18:58.000,306,11043244,13285,0,1698927537,13097.037318879993,83.30161308000243,53513.210966160004
2023-11-02,12:18:59.000,306,11043214,13205,0,1698927538,13097.091209359998,83.27341655999771,53513.28782448
2023-11-02,12:19:00.000,306,11043203,13365,0,1698927539,13097.131627219998,83.24522004000028,53513.30179872001
2023-11-02,12:19:01.000,306,11043183,13285,0,1698927540,13097.091209359998,83.28751482000371,53513.32276008001
2023-11-02,12:19:02.000,306,11043210,13045,0,1698927541,13097.091209359998,83.28046569000435,53513.20397904001
2023-11-02,12:19:03.000,306,11043218,13405,0,1698927542,13097.118154599993,83.28751482000371,53513.210966160004
2023-11-02,12:19:04.000,306,11043206,13445,0,1698927543,13097.198990319994,83.28751482000371,53513.259876000004
2023-11-02,12:19:05.000,306,11043218,13325,0,1698927544,13097.259617109994,83.3227604700005,53513.32276008001
2023-11-02,12:19:06.000,306,11043182,12925,0,1698927545,13097.34718913999,83.3227604700005,53513.27385024001
2023-11-02,12:19:07.000,306,11043251,13285,0,1698927546,13097.37413438,83.35095698999794,53513.329747200005
2023-11-02,12:19:08.000,306,11043236,13125,0,1698927547,13097.4549701,83.40030090000073,53513.23891464
2023-11-02,12:19:09.000,306,11043225,13165,0,1698927548,13097.522333199995,83.40735003000009,53513.33673432
2023-11-02,12:19:10.000,306,11043246,13005,0,1698927549,13097.58969629999,83.40735003000009,53513.32276008001
2023-11-02,12:19:11.000,306,11043244,13045,0,1698927550,13097.643586779996,83.41439915999945,53513.3646828
2023-11-02,12:19:12.000,306,11043207,13445,0,1698927551,13097.63685047,83.44964481000352,53513.259876000004
2023-11-02,12:19:13.000,306,11043193,12925,0,1698927552,13097.63685047,83.52718524000375,53513.23891464
2023-11-02,12:19:14.000,306,11043207,13245,0,1698927553,13097.771576669991,83.5694800199999,53513.34372144
2023-11-02,12:19:15.000,306,11043223,12965,0,1698927554,13097.852412389992,83.58357827999862,53513.47647672
2023-11-02,12:19:16.000,306,11043194,13565,0,1698927555,13097.899566560001,83.63292219000141,53513.46948960001
2023-11-02,12:19:17.000,306,11043246,13125,0,1698927556,13097.913039179992,83.65406957999949,53513.45551536
2023-11-02,12:19:18.000,306,11043238,13325,0,1698927557,13097.865885009996,83.6822661000042,53513.38564416
2023-11-02,12:19:19.000,306,11043266,12925,0,1698927558,13097.906302869997,83.67521697000484,53513.38564416
2023-11-02,12:19:20.000,306,11043234,13245,0,1698927559,13097.966929659997,83.64702045000013,53513.45551536
2023-11-02,12:19:21.000,306,11043186,12925,0,1698927560,13097.987138589997,83.67521697000484,53513.49045096001
2023-11-02,12:19:22.000,306,11043227,13125,0,1698927561,13097.953457039992,83.69636436000292,53513.39263128001
2023-11-02,12:19:23.000,306,11043252,13005,0,1698927562,13097.960193350002,83.67521697000484,53513.44154112001
2023-11-02,12:19:24.000,306,11043178,13165,0,1698927563,13097.960193350002,83.66111870999885,53513.45551536
2023-11-02,12:19:25.000,306,11043212,13085,0,1698927564,13097.960193350002,83.66111870999885,53513.49045096001
2023-11-02,12:19:26.000,306,11043269,13125,0,1698927565,13097.966929659997,83.64702045000013,53513.497438080005
2023-11-02,12:19:27.000,306,11043255,13205,0,1698927566,13097.953457039992,83.63292219000141,53513.448528240006
2023-11-02,12:19:28.000,306,11043226,13085,0,1698927567,13097.913039179992,83.63997132000077,53513.44154112001
2023-11-02,12:19:29.000,306,11043234,13325,0,1698927568,13097.939984420002,83.61177480000333,53513.51839944001
2023-11-02,12:19:30.000,306,11043226,13445,0,1698927569,13098.000611210002,83.61177480000333,53513.56032216001
2023-11-02,12:19:31.000,306,11043198,13245,0,1698927570,13097.946720729997,83.57652914999926,53513.5044252
2023-11-02,12:19:32.000,306,11043258,12925,0,1698927571,13097.960193350002,83.57652914999926,53513.52538656
2023-11-02,12:19:33.000,306,11043235,13165,0,1698927572,13098.007347519997,83.54128350000246,53513.53936080001
2023-11-02,12:19:34.000,306,11043211,13005,0,1698927573,13097.966929659997,83.56243089000054,53513.497438080005
2023-11-02,12:19:35.000,306,11043195,13005,0,1698927574,13098.020820140002,83.5342343700031,53513.52538656
2023-11-02,12:19:36.000,306,11043218,13285,0,1698927575,13098.081446930002,83.54833263000182,53513.55333504
2023-11-02,12:19:37.000,306,11043231,13245,0,1698927576,13098.014083829992,83.5694800199999,53513.44154112001
2023-11-02,12:19:38.000,306,11043194,13445,0,1698927577,13098.034292759992,83.55538176000118,53513.45551536
2023-11-02,12:19:39.000,306,11043206,13165,0,1698927578,13098.142073720002,83.58357827999862,53513.567309280006
2023-11-02,12:19:40.000,306,11043206,13005,0,1698927579,13098.175755269993,83.62587306000205,53513.5742964
2023-11-02,12:19:41.000,306,11043241,13085,0,1698927580,13098.128601099997,83.57652914999926,53513.56032216001
2023-11-02,12:19:42.000,306,11043198,13285,0,1698927581,13098.108392169997,83.56243089000054,53513.47647672
2023-11-02,12:19:43.000,306,11043200,13005,0,1698927582,13098.121864790002,83.59767654000461,53513.46948960001
2023-11-02,12:19:44.000,306,11043194,13125,0,1698927583,13098.175755269993,83.66111870999885,53513.47647672
2023-11-02,12:19:45.000,306,11043233,13165,0,1698927584,13098.142073720002,83.61882393000269,53513.47647672
2023-11-02,12:19:46.000,306,11043245,13245,0,1698927585,13098.243118369988,83.63292219000141,53513.53237368
2023-11-02,12:19:47.000,306,11043234,13765,0,1698927586,13098.209436819998,83.64702045000013,53513.53936080001
2023-11-02,12:19:48.000,306,11043203,13005,0,1698927587,13098.202700510003,83.64702045000013,53513.5044252
2023-11-02,12:19:49.000,306,11043242,13645,0,1698927588,13098.276799919993,83.63997132000077,53513.52538656
2023-11-02,12:19:50.000,306,11043221,13085,0,1698927589,13098.236382059993,83.70341349000228,53513.58128352
2023-11-02,12:19:51.000,306,11043225,13125,0,1698927590,13098.236382059993,83.64702045000013,53513.58128352
2023-11-02,12:19:52.000,306,11043192,13165,0,1698927591,13098.256590989993,83.66111870999885,53513.52538656
2023-11-02,12:19:53.000,306,11043173,13085,0,1698927592,13098.229645749998,83.68931523000356,53513.48346384
2023-11-02,12:19:54.000,306,11043228,13245,0,1698927593,13098.297008849993,83.63292219000141,53513.616219120006
2023-11-02,12:19:55.000,306,11043268,13085,0,1698927594,13098.317217779993,83.63997132000077,53513.67211608
2023-11-02,12:19:56.000,306,11043257,13125,0,1698927595,13098.330690399998,83.62587306000205,53513.63718048001
2023-11-02,12:19:57.000,306,11043231,12925,0,1698927596,13098.337426709993,83.59767654000461,53513.65115472
2023-11-02,12:19:58.000,306,11043193,13245,0,1698927597,13098.270063609998,83.56243089000054,53513.567309280006
2023-11-02,12:19:59.000,306,11043249,12765,0,1698927598,13098.283536229988,83.51308697999775,53513.56032216001
2023-11-02,12:20:00.000,306,11043196,13005,0,1698927599,13098.350899329998,83.50603784999839,53513.62320624
2023-11-02,12:20:01.000,306,11043208,13405,0,1698927600,13098.323954089989,83.48489046000032,53513.58128352
2023-11-02,12:20:02.000,306,11043229,13405,0,1698927601,13098.330690399998,83.49193958999967,53513.62320624
2023-11-02,12:20:03.000,306,11043219,13445,0,1698927602,13098.350899329998,83.41439915999945,53513.60224488
2023-11-02,12:20:04.000,306,11043218,13005,0,1698927603,13098.398053499994,83.39325177000137,53513.68609032001
2023-11-02,12:20:05.000,306,11043269,13285,0,1698927604,13098.398053499994,83.39325177000137,53513.69307744
2023-11-02,12:20:06.000,306,11043211,13045,0,1698927605,13098.364371949989,83.3721043800033,53513.65814184001
2023-11-02,12:20:07.000,306,11043246,13085,0,1698927606,13098.330690399998,83.3721043800033,53513.567309280006
2023-11-02,12:20:08.000,306,11043225,13165,0,1698927607,13098.337426709993,83.3721043800033,53513.56032216001
2023-11-02,12:20:09.000,306,11043183,12965,0,1698927608,13098.364371949989,83.34390785999858,53513.68609032001
2023-11-02,12:20:10.000,306,11043216,13685,0,1698927609,13098.384580879989,83.3721043800033,53513.70006456
2023-11-02,12:20:11.000,306,11043213,13165,0,1698927610,13098.371108259998,83.35095698999794,53513.6791032
2023-11-02,12:20:12.000,306,11043242,13245,0,1698927611,13098.350899329998,83.36505525000393,53513.714038800004
2023-11-02,12:20:13.000,306,11043247,13285,0,1698927612,13098.411526119999,83.40030090000073,53513.7489744
2023-11-02,12:20:14.000,306,11043222,13125,0,1698927613,13098.344163019989,83.41439915999945,53513.69307744
2023-11-02,12:20:15.000,306,11043223,13205,0,1698927614,13098.310481469998,83.42849741999817,53513.67211608
2023-11-02,12:20:16.000,306,11043216,12925,0,1698927615,13098.350899329998,83.48489046000032,53513.72801304001
2023-11-02,12:20:17.000,306,11043217,13405,0,1698927616,13098.317217779993,83.49193958999967,53513.70006456
2023-11-02,12:20:18.000,306,11043205,13405,0,1698927617,13098.337426709993,83.52718524000375,53513.69307744
2023-11-02,12:20:19.000,306,11043243,13485,0,1698927618,13098.424998739989,83.55538176000118,53513.75596152001
2023-11-02,12:20:20.000,306,11043213,13245,0,1698927619,13098.404789809989,83.59767654000461,53513.762948640004
2023-11-02,12:20:21.000,306,11043221,12965,0,1698927620,13098.384580879989,83.58357827999862,53513.79788424
2023-11-02,12:20:22.000,306,11043244,13245,0,1698927621,13098.344163019989,83.61882393000269,53513.762948640004
2023-11-02,12:20:23.000,306,11043271,13205,0,1698927622,13098.249854679998,83.64702045000013,53513.68609032001
2023-11-02,12:20:24.000,306,11043227,13045,0,1698927623,13098.303745159988,83.68931523000356,53513.72102592
2023-11-02,12:20:25.000,306,11043249,13045,0,1698927624,13098.310481469998,83.68931523000356,53513.82583272001
2023-11-02,12:20:26.000,306,11043232,13245,0,1698927625,13098.330690399998,83.73865913999907,53513.77692288001
2023-11-02,12:20:27.000,306,11043228,12925,0,1698927626,13098.297008849993,83.75980653000443,53513.81185848
2023-11-02,12:20:28.000,306,11043197,13085,0,1698927627,13098.236382059993,83.76685566000378,53513.77692288001
2023-11-02,12:20:29.000,306,11043256,13365,0,1698927628,13098.297008849993,83.74570826999843,53513.84679408
2023-11-02,12:20:30.000,306,11043241,13005,0,1698927629,13098.249854679998,83.7809539200025,53513.783910000006
2023-11-02,12:20:31.000,306,11043199,13325,0,1698927630,13098.270063609998,83.80210131000058,53513.783910000006
2023-11-02,12:20:32.000,306,11043195,13405,0,1698927631,13098.195964199993,83.79505218000122,53513.72102592
2023-11-02,12:20:33.000,306,11043211,13125,0,1698927632,13098.148810029998,83.78800305000186,53513.77692288001
2023-11-02,12:20:34.000,306,11043227,13525,0,1698927633,13098.229645749998,83.80210131000058,53513.89570392001
2023-11-02,12:20:35.000,306,11043231,13445,0,1698927634,13098.236382059993,83.75275739999779,53513.8188456
2023-11-02,12:20:36.000,306,11043204,12725,0,1698927635,13098.202700510003,83.73161000999971,53513.87474256001
2023-11-02,12:20:37.000,306,11043226,13285,0,1698927636,13098.162282650002,83.71046262000164,53513.86775544
2023-11-02,12:20:38.000,306,11043164,13365,0,1698927637,13098.074710619992,83.6822661000042,53513.77692288001
2023-11-02,12:20:39.000,306,11043250,13285,0,1698927638,13098.101655860002,83.67521697000484,53513.80487136001
2023-11-02,12:20:40.000,306,11043201,13525,0,1698927639,13098.128601099997,83.64702045000013,53513.79788424
2023-11-02,12:20:41.000,306,11043220,13165,0,1698927640,13098.128601099997,83.60472567000397,53513.8188456
2023-11-02,12:20:42.000,306,11043217,13125,0,1698927641,13098.047765379997,83.58357827999862,53513.77692288001
2023-11-02,12:20:43.000,306,11043235,12845,0,1698927642,13098.094919549992,83.60472567000397,53513.74198728
2023-11-02,12:20:44.000,306,11043194,13365,0,1698927643,13098.128601099997,83.5694800199999,53513.80487136001
2023-11-02,12:20:45.000,306,11043242,13085,0,1698927644,13098.155546339993,83.5342343700031,53513.84679408
2023-11-02,12:20:46.000,306,11043222,13405,0,1698927645,13098.101655860002,83.51308697999775,53513.81185848
2023-11-02,12:20:47.000,306,11043217,13445,0,1698927646,13098.108392169997,83.49898871999903,53513.75596152001
2023-11-02,12:20:48.000,306,11043262,13125,0,1698927647,13098.142073720002,83.50603784999839,53513.735000160006
2023-11-02,12:20:49.000,306,11043176,13285,0,1698927648,13098.182491580003,83.46374307000224,53513.82583272001
2023-11-02,12:20:50.000,306,11043187,13445,0,1698927649,13098.249854679998,83.41439915999945,53513.82583272001
2023-11-02,12:20:51.000,306,11043213,13245,0,1698927650,13098.222909439988,83.4355465500048,53513.84679408
2023-11-02,12:20:52.000,306,11043204,13005,0,1698927651,13098.189227889998,83.46374307000224,53513.76993576
2023-11-02,12:20:53.000,306,11043182,13045,0,1698927652,13098.216173129993,83.4355465500048,53513.82583272001
2023-11-02,12:20:54.000,306,11043247,13605,0,1698927653,13098.236382059993,83.49898871999903,53513.77692288001
2023-11-02,12:20:55.000,306,11043209,13285,0,1698927654,13098.243118369988,83.50603784999839,53513.81185848
2023-11-02,12:20:56.000,306,11043213,13285,0,1698927655,13098.236382059993,83.49193958999967,53513.80487136001
2023-11-02,12:20:57.000,306,11043219,13405,0,1698927656,13098.169018959998,83.46374307000224,53513.74198728
2023-11-02,12:20:58.000,306,11043237,13525,0,1698927657,13098.189227889998,83.42849741999817,53513.75596152001
2023-11-02,12:20:59.000,306,11043204,13485,0,1698927658,13098.249854679998,83.41439915999945,53513.77692288001
2023-11-02,12:21:00.000,306,11043220,13285,0,1698927659,13098.276799919993,83.40030090000073,53513.83980696
2023-11-02,12:21:01.000,306,11043264,13285,0,1698927660,13098.256590989993,83.35095698999794,53513.80487136001
2023-11-02,12:21:02.000,306,11043263,13085,0,1698927661,13098.222909439988,83.39325177000137,53513.714038800004
2023-11-02,12:21:03.000,306,11043188,13445,0,1698927662,13098.142073720002,83.3721043800033,53513.6791032
2023-11-02,12:21:04.000,306,11043224,12965,0,1698927663,13098.162282650002,83.39325177000137,53513.70705168001
2023-11-02,12:21:05.000,306,11043212,13285,0,1698927664,13098.195964199993,83.35800612000457,53513.832819840005
2023-11-02,12:21:06.000,306,11043204,13365,0,1698927665,13098.222909439988,83.38620264000201,53513.77692288001
2023-11-02,12:21:07.000,306,11043245,13045,0,1698927666,13098.216173129993,83.40030090000073,53513.714038800004
2023-11-02,12:21:08.000,306,11043267,13365,0,1698927667,13098.155546339993,83.3721043800033,53513.70705168001
2023-11-02,12:21:09.000,306,11043266,13085,0,1698927668,13098.128601099997,83.37915351000265,53513.80487136001
2023-11-02,12:21:10.000,306,11043195,13165,0,1698927669,13098.101655860002,83.3721043800033,53513.76993576
2023-11-02,12:21:11.000,306,11043235,13205,0,1698927670,13098.041029070002,83.39325177000137,53513.762948640004
2023-11-02,12:21:12.000,306,11043244,13005,0,1698927671,13097.980402280002,83.41439915999945,53513.67211608
2023-11-02,12:21:13.000,306,11043211,12965,0,1698927672,13097.987138589997,83.3721043800033,53513.74198728
2023-11-02,12:21:14.000,306,11043212,13325,0,1698927673,13098.014083829992,83.33685872999922,53513.7489744
2023-11-02,12:21:15.000,306,11043211,13445,0,1698927674,13097.993874899992,83.30161308000243,53513.75596152001
2023-11-02,12:21:16.000,306,11043210,13285,0,1698927675,13097.946720729997,83.28751482000371,53513.69307744
2023-11-02,12:21:17.000,306,11043235,13125,0,1698927676,13097.906302869997,83.27341655999771,53513.6791032
2023-11-02,12:21:18.000,306,11043253,13165,0,1698927677,13097.832203459991,83.30866221000178,53513.60923200001
2023-11-02,12:21:19.000,306,11043252,13405,0,1698927678,13097.791785599991,83.259318299999,53513.616219120006
2023-11-02,12:21:20.000,306,11043219,12925,0,1698927679,13097.859148700001,83.25226916999964,53513.714038800004
2023-11-02,12:21:21.000,306,11043229,12965,0,1698927680,13097.825467149996,83.24522004000028,53513.665128960005
2023-11-02,12:21:22.000,306,11043238,13365,0,1698927681,13097.879357630001,83.259318299999,53513.67211608
2023-11-02,12:21:23.000,306,11043247,13085,0,1698927682,13097.805258219996,83.259318299999,53513.58827064001
2023-11-02,12:21:24.000,306,11043244,13125,0,1698927683,13097.852412389992,83.26636742999835,53513.70705168001
2023-11-02,12:21:25.000,306,11043243,13405,0,1698927684,13097.872621319992,83.25226916999964,53513.63718048001
2023-11-02,12:21:26.000,306,11043191,13205,0,1698927685,13097.832203459991,83.259318299999,53513.63019336
2023-11-02,12:21:27.000,306,11043259,13205,0,1698927686,13097.852412389992,83.28751482000371,53513.595257760004
2023-11-02,12:21:28.000,306,11043258,12805,0,1698927687,13097.906302869997,83.32980959999986,53513.63019336
2023-11-02,12:21:29.000,306,11043249,12965,0,1698927688,13097.892830249992,83.30866221000178,53513.616219120006
2023-11-02,12:21:30.000,306,11043256,13285,0,1698927689,13097.939984420002,83.3721043800033,53513.62320624
2023-11-02,12:21:31.000,306,11043192,13285,0,1698927690,13097.953457039992,83.35800612000457,53513.595257760004
2023-11-02,12:21:32.000,306,11043213,13445,0,1698927691,13098.027556449997,83.37915351000265,53513.67211608
2023-11-02,12:21:33.000,306,11043243,13285,0,1698927692,13098.000611210002,83.37915351000265,53513.70705168001
2023-11-02,12:21:34.000,306,11043196,13165,0,1698927693,13098.041029070002,83.4214482899988,53513.665128960005
2023-11-02,12:21:35.000,306,11043216,13285,0,1698927694,13097.993874899992,83.47784133000096,53513.58827064001
2023-11-02,12:21:36.000,306,11043201,13085,0,1698927695,13098.054501689992,83.49898871999903,53513.67211608
2023-11-02,12:21:37.000,306,11043242,13205,0,1698927696,13098.041029070002,83.5342343700031,53513.56032216001
2023-11-02,12:21:38.000,306,11043206,13085,0,1698927697,13098.054501689992,83.5342343700031,53513.55333504
2023-11-02,12:21:39.000,306,11043280,13245,0,1698927698,13098.081446930002,83.56243089000054,53513.70705168001
2023-11-02,12:21:40.000,306,11043216,13005,0,1698927699,13097.993874899992,83.59767654000461,53513.56032216001
2023-11-02,12:21:41.000,306,11043200,13125,0,1698927700,13098.014083829992,83.63292219000141,53513.62320624
2023-11-02,12:21:42.000,306,11043242,13045,0,1698927701,13097.987138589997,83.65406957999949,53513.6441676
2023-11-02,12:21:43.000,306,11043246,12965,0,1698927702,13097.987138589997,83.66111870999885,53513.616219120006
2023-11-02,12:21:44.000,306,11043242,12885,0,1698927703,13097.960193350002,83.70341349000228,53513.63718048001
2023-11-02,12:21:45.000,306,11043256,13325,0,1698927704,13097.899566560001,83.69636436000292,53513.63019336
2023-11-02,12:21:46.000,306,11043240,13405,0,1698927705,13097.899566560001,83.717511750001,53513.665128960005
2023-11-02,12:21:47.000,306,11043238,13205,0,1698927706,13097.953457039992,83.72456088000035,53513.70006456
2023-11-02,12:21:48.000,306,11043207,13285,0,1698927707,13097.838939770001,83.72456088000035,53513.65814184001
2023-11-02,12:21:49.000,306,11043272,13045,0,1698927708,13097.872621319992,83.76685566000378,53513.67211608
2023-11-02,12:21:50.000,306,11043267,13205,0,1698927709,13097.838939770001,83.73161000999971,53513.665128960005
2023-11-02,12:21:51.000,306,11043220,13205,0,1698927710,13097.811994529991,83.80210131000058,53513.58128352
2023-11-02,12:21:52.000,306,11043231,13245,0,1698927711,13097.663795709996,83.80210131000058,53513.399618400006
2023-11-02,12:21:53.000,306,11043202,13285,0,1698927712,13097.69074094999,83.80210131000058,53513.47647672
2023-11-02,12:21:54.000,306,11043245,13125,0,1698927713,13097.825467149996,83.78800305000186,53513.6791032
2023-11-02,12:21:55.000,306,11043208,13125,0,1698927714,13097.818730840001,83.80210131000058,53513.65814184001
2023-11-02,12:21:56.000,306,11043227,13085,0,1698927715,13097.825467149996,83.8161995699993,53513.65115472
2023-11-02,12:21:57.000,306,11043294,13085,0,1698927716,13097.832203459991,83.79505218000122,53513.62320624
2023-11-02,12:21:58.000,306,11043223,12965,0,1698927717,13097.744631429996,83.85849435000273,53513.5044252
2023-11-02,12:21:59.000,306,11043225,12805,0,1698927718,13097.778312980001,83.86554348000209,53513.52538656
2023-11-02,12:22:00.000,306,11043246,13045,0,1698927719,13097.832203459991,83.8796417400008,53513.6441676
2023-11-02,12:22:01.000,306,11043209,13525,0,1698927720,13097.805258219996,83.89373999999953,53513.60224488
2023-11-02,12:22:02.000,306,11043202,12925,0,1698927721,13097.818730840001,83.90078912999888,53513.616219120006
2023-11-02,12:22:03.000,306,11043242,13565,0,1698927722,13097.785049289996,83.91488739000488,53513.53237368
2023-11-02,12:22:04.000,306,11043258,13125,0,1698927723,13097.825467149996,83.95013304000167,53513.595257760004
2023-11-02,12:22:05.000,306,11043251,13125,0,1698927724,13097.892830249992,83.9289856500036,53513.60224488
2023-11-02,12:22:06.000,306,11043251,13125,0,1698927725,13097.811994529991,83.95718217000103,53513.51141232
2023-11-02,12:22:07.000,306,11043260,13205,0,1698927726,13097.859148700001,83.95013304000167,53513.58128352
2023-11-02,12:22:08.000,306,11043190,13045,0,1698927727,13097.886093939996,83.96423130000039,53513.58827064001
2023-11-02,12:22:09.000,306,11043170,13205,0,1698927728,13097.838939770001,83.97832955999911,53513.51839944001
2023-11-02,12:22:10.000,306,11043211,13085,0,1698927729,13097.852412389992,83.94308391000231,53513.567309280006
2023-11-02,12:22:11.000,306,11043236,12885,0,1698927730,13097.913039179992,83.92193652000424,53513.63019336
2023-11-02,12:22:12.000,306,11043235,13125,0,1698927731,13097.946720729997,83.94308391000231,53513.60923200001
2023-11-02,12:22:13.000,306,11043256,13325,0,1698927732,13097.939984420002,83.92193652000424,53513.60224488
2023-11-02,12:22:14.000,306,11043224,13005,0,1698927733,13097.899566560001,83.90783825999824,53513.497438080005
2023-11-02,12:22:15.000,306,11043201,13405,0,1698927734,13097.966929659997,83.8796417400008,53513.546347920004
2023-11-02,12:22:16.000,306,11043221,13285,0,1698927735,13097.980402280002,83.83734696000465,53513.65115472
2023-11-02,12:22:17.000,306,11043225,13405,0,1698927736,13097.966929659997,83.80915043999994,53513.55333504
2023-11-02,12:22:18.000,306,11043212,13365,0,1698927737,13098.000611210002,83.79505218000122,53513.546347920004
2023-11-02,12:22:19.000,306,11043195,13285,0,1698927738,13098.101655860002,83.76685566000378,53513.6791032
2023-11-02,12:22:20.000,306,11043230,12885,0,1698927739,13098.135337409993,83.72456088000035,53513.60923200001
2023-11-02,12:22:21.000,306,11043249,12725,0,1698927740,13098.121864790002,83.69636436000292,53513.65115472
2023-11-02,12:22:22.000,306,11043277,13405,0,1698927741,13098.061238000002,83.65406957999949,53513.616219120006
2023-11-02,12:22:23.000,306,11043219,13165,0,1698927742,13098.115128479993,83.62587306000205,53513.5742964
2023-11-02,12:22:24.000,306,11043215,13365,0,1698927743,13098.175755269993,83.64702045000013,53513.6791032
2023-11-02,12:22:25.000,306,11043244,12925,0,1698927744,13098.142073720002,83.65406957999949,53513.62320624
2023-11-02,12:22:26.000,306,11043243,13405,0,1698927745,13098.169018959998,83.62587306000205,53513.72102592
2023-11-02,12:22:27.000,306,11043228,13245,0,1698927746,13098.142073720002,83.57652914999926,53513.65115472
2023-11-02,12:22:28.000,306,11043262,13285,0,1698927747,13098.148810029998,83.55538176000118,53513.65814184001
2023-11-02,12:22:29.000,306,11043218,12965,0,1698927748,13098.142073720002,83.56243089000054,53513.60224488
2023-11-02,12:22:30.000,306,11043265,13005,0,1698927749,13098.229645749998,83.55538176000118,53513.62320624
2023-11-02,12:22:31.000,306,11043187,13405,0,1698927750,13098.229645749998,83.54128350000246,53513.65115472
2023-11-02,12:22:32.000,306,11043260,13125,0,1698927751,13098.222909439988,83.50603784999839,53513.595257760004
2023-11-02,12:22:33.000,306,11043246,13125,0,1698927752,13098.229645749998,83.52718524000375,53513.595257760004
2023-11-02,12:22:34.000,306,11043219,13125,0,1698927753,13098.256590989993,83.4707922000016,53513.58128352
2023-11-02,12:22:35.000,306,11043220,13085,0,1698927754,13098.310481469998,83.46374307000224,53513.67211608
2023-11-02,12:22:36.000,306,11043215,13125,0,1698927755,13098.283536229988,83.4707922000016,53513.6791032
2023-11-02,12:22:37.000,306,11043223,13365,0,1698927756,13098.276799919993,83.44259568000416,53513.63019336
2023-11-02,12:22:38.000,306,11043245,13565,0,1698927757,13098.195964199993,83.44259568000416,53513.55333504
2023-11-02,12:22:39.000,306,11043241,13005,0,1698927758,13098.195964199993,83.4707922000016,53513.56032216001
2023-11-02,12:22:40.000,306,11043236,13405,0,1698927759,13098.216173129993,83.46374307000224,53513.63718048001
2023-11-02,12:22:41.000,306,11043230,13165,0,1698927760,13098.182491580003,83.4707922000016,53513.63019336
2023-11-02,12:22:42.000,306,11043222,13285,0,1698927761,13098.115128479993,83.44964481000352,53513.58128352
2023-11-02,12:22:43.000,306,11043220,13085,0,1698927762,13098.094919549992,83.49898871999903,53513.56032216001
2023-11-02,12:22:44.000,306,11043251,13445,0,1698927763,13098.094919549992,83.46374307000224,53513.616219120006
2023-11-02,12:22:45.000,306,11043181,13085,0,1698927764,13098.074710619992,83.48489046000032,53513.63019336
2023-11-02,12:22:46.000,306,11043207,13005,0,1698927765,13098.047765379997,83.49898871999903,53513.5742964
2023-11-02,12:22:47.000,306,11043244,12965,0,1698927766,13097.953457039992,83.50603784999839,53513.53936080001
2023-11-02,12:22:48.000,306,11043244,13085,0,1698927767,13097.946720729997,83.49898871999903,53513.52538656
2023-11-02,12:22:49.000,306,11043207,13405,0,1698927768,13097.838939770001,83.50603784999839,53513.51839944001
2023-11-02,12:22:50.000,306,11043227,12765,0,1698927769,13097.946720729997,83.4707922000016,53513.5742964
2023-11-02,12:22:51.000,306,11043243,13125,0,1698927770,13097.946720729997,83.48489046000032,53513.53936080001
2023-11-02,12:22:52.000,306,11043186,13325,0,1698927771,13097.879357630001,83.49193958999967,53513.546347920004
2023-11-02,12:22:53.000,306,11043203,12885,0,1698927772,13097.818730840001,83.48489046000032,53513.48346384
2023-11-02,12:22:54.000,306,11043228,13405,0,1698927773,13097.838939770001,83.4707922000016,53513.48346384
2023-11-02,12:22:55.000,306,11043175,13205,0,1698927774,13097.805258219996,83.49898871999903,53513.427566880004
2023-11-02,12:22:56.000,306,11043195,13285,0,1698927775,13097.892830249992,83.48489046000032,53513.51141232
2023-11-02,12:22:57.000,306,11043233,13445,0,1698927776,13097.859148700001,83.51308697999775,53513.399618400006
2023-11-02,12:22:58.000,306,11043220,13125,0,1698927777,13097.859148700001,83.49193958999967,53513.46250248
2023-11-02,12:22:59.000,306,11043213,13085,0,1698927778,13097.906302869997,83.49898871999903,53513.48346384
2023-11-02,12:23:00.000,306,11043204,13445,0,1698927779,13097.926511799997,83.47784133000096,53513.46250248
2023-11-02,12:23:01.000,306,11043233,13245,0,1698927780,13097.892830249992,83.50603784999839,53513.47647672
2023-11-02,12:23:02.000,306,11043257,13245,0,1698927781,13097.899566560001,83.49193958999967,53513.44154112001
2023-11-02,12:23:03.000,306,11043212,13325,0,1698927782,13097.838939770001,83.4707922000016,53513.434554
2023-11-02,12:23:04.000,306,11043234,13085,0,1698927783,13097.886093939996,83.45669394000288,53513.45551536
2023-11-02,12:23:05.000,306,11043233,13085,0,1698927784,13097.886093939996,83.4707922000016,53513.52538656
2023-11-02,12:23:06.000,306,11043183,13125,0,1698927785,13097.899566560001,83.4214482899988,53513.51839944001
2023-11-02,12:23:07.000,306,11043180,13125,0,1698927786,13097.832203459991,83.4355465500048,53513.48346384
2023-11-02,12:23:08.000,306,11043234,13445,0,1698927787,13097.845676079996,83.40735003000009,53513.44154112001
2023-11-02,12:23:09.000,306,11043211,13485,0,1698927788,13097.845676079996,83.39325177000137,53513.5044252
2023-11-02,12:23:10.000,306,11043229,13245,0,1698927789,13097.845676079996,83.4214482899988,53513.448528240006
2023-11-02,12:23:11.000,306,11043240,13125,0,1698927790,13097.825467149996,83.40735003000009,53513.41359264
2023-11-02,12:23:12.000,306,11043238,13445,0,1698927791,13097.818730840001,83.4214482899988,53513.329747200005
2023-11-02,12:23:13.000,306,11043232,12845,0,1698927792,13097.764840359996,83.4214482899988,53513.38564416
2023-11-02,12:23:14.000,306,11043235,13005,0,1698927793,13097.852412389992,83.44964481000352,53513.46250248
2023-11-02,12:23:15.000,306,11043217,13165,0,1698927794,13097.805258219996,83.4214482899988,53513.5044252
2023-11-02,12:23:16.000,306,11043222,13645,0,1698927795,13097.811994529991,83.44964481000352,53513.45551536
2023-11-02,12:23:17.000,306,11043232,13285,0,1698927796,13097.791785599991,83.49898871999903,53513.448528240006
2023-11-02,12:23:18.000,306,11043232,13245,0,1698927797,13097.764840359996,83.51308697999775,53513.30878584
2023-11-02,12:23:19.000,306,11043233,13325,0,1698927798,13097.73789512,83.5694800199999,53513.34372144
2023-11-02,12:23:20.000,306,11043240,13045,0,1698927799,13097.811994529991,83.52718524000375,53513.40660552
2023-11-02,12:23:21.000,306,11043252,13285,0,1698927800,13097.724422499996,83.56243089000054,53513.37166992001
2023-11-02,12:23:22.000,306,11043230,13165,0,1698927801,13097.785049289996,83.56243089000054,53513.39263128001
2023-11-02,12:23:23.000,306,11043210,13045,0,1698927802,13097.771576669991,83.58357827999862,53513.378657040004
2023-11-02,12:23:24.000,306,11043167,13245,0,1698927803,13097.832203459991,83.59062740999798,53513.42057976001
2023-11-02,12:23:25.000,306,11043198,13205,0,1698927804,13097.798521910001,83.63292219000141,53513.46250248
2023-11-02,12:23:26.000,306,11043246,13365,0,1698927805,13097.744631429996,83.68931523000356,53513.35070856001
2023-11-02,12:23:27.000,306,11043240,13365,0,1698927806,13097.724422499996,83.73161000999971,53513.32276008001
2023-11-02,12:23:28.000,306,11043234,13285,0,1698927807,13097.67726833,83.68931523000356,53513.21795328
2023-11-02,12:23:29.000,306,11043203,13245,0,1698927808,13097.731158809991,83.69636436000292,53513.37166992001
2023-11-02,12:23:30.000,306,11043235,12925,0,1698927809,13097.818730840001,83.71046262000164,53513.434554
2023-11-02,12:23:31.000,306,11043230,13205,0,1698927810,13097.778312980001,83.72456088000035,53513.42057976001
2023-11-02,12:23:32.000,306,11043192,13365,0,1698927811,13097.798521910001,83.717511750001,53513.399618400006
2023-11-02,12:23:33.000,306,11043171,13325,0,1698927812,13097.751367739991,83.717511750001,53513.33673432
2023-11-02,12:23:34.000,306,11043223,12925,0,1698927813,13097.73789512,83.70341349000228,53513.34372144
2023-11-02,12:23:35.000,306,11043291,13205,0,1698927814,13097.704213569996,83.69636436000292,53513.35769568
2023-11-02,12:23:36.000,306,11043263,13205,0,1698927815,13097.684004639996,83.67521697000484,53513.35070856001
2023-11-02,12:23:37.000,306,11043210,13205,0,1698927816,13097.643586779996,83.61882393000269,53513.2948116
2023-11-02,12:23:38.000,306,11043188,13525,0,1698927817,13097.704213569996,83.61882393000269,53513.31577296
2023-11-02,12:23:39.000,306,11043213,13245,0,1698927818,13097.704213569996,83.56243089000054,53513.32276008001
2023-11-02,12:23:40.000,306,11043188,13405,0,1698927819,13097.73789512,83.52718524000375,53513.35769568
2023-11-02,12:23:41.000,306,11043255,13085,0,1698927820,13097.69074094999,83.48489046000032,53513.35769568
2023-11-02,12:23:42.000,306,11043236,13125,0,1698927821,13097.6570594,83.4707922000016,53513.231927520006
2023-11-02,12:23:43.000,306,11043308,13045,0,1698927822,13097.65032308999,83.40735003000009,53513.23891464
2023-11-02,12:23:44.000,306,11043236,13245,0,1698927823,13097.710949879991,83.38620264000201,53513.24590176
2023-11-02,12:23:45.000,306,11043201,13085,0,1698927824,13097.710949879991,83.3227604700005,53513.210966160004
2023-11-02,12:23:46.000,306,11043202,12925,0,1698927825,13097.731158809991,83.28751482000371,53513.24590176
2023-11-02,12:23:47.000,306,11043232,12885,0,1698927826,13097.710949879991,83.26636742999835,53513.15506920001
2023-11-02,12:23:48.000,306,11043152,13205,0,1698927827,13097.771576669991,83.24522004000028,53513.17603056
2023-11-02,12:23:49.000,306,11043196,13045,0,1698927828,13097.832203459991,83.20997439000348,53513.25288888001
2023-11-02,12:23:50.000,306,11043248,12925,0,1698927829,13097.859148700001,83.20997439000348,53513.18301768001
2023-11-02,12:23:51.000,306,11043222,13045,0,1698927830,13097.886093939996,83.18177786999877,53513.1900048
2023-11-02,12:23:52.000,306,11043270,13325,0,1698927831,13097.845676079996,83.20997439000348,53513.14808208
2023-11-02,12:23:53.000,306,11043224,13325,0,1698927832,13097.886093939996,83.19587613000476,53513.14808208
2023-11-02,12:23:54.000,306,11043234,13205,0,1698927833,13097.946720729997,83.16063048000069,53513.1900048
2023-11-02,12:23:55.000,306,11043198,13365,0,1698927834,13098.020820140002,83.18882699999813,53513.231927520006
2023-11-02,12:23:56.000,306,11043215,13085,0,1698927835,13098.007347519997,83.20997439000348,53513.20397904001
2023-11-02,12:23:57.000,306,11043262,13205,0,1698927836,13098.007347519997,83.23112178000156,53513.210966160004
2023-11-02,12:23:58.000,306,11043216,13085,0,1698927837,13097.946720729997,83.25226916999964,53513.113146480006
2023-11-02,12:23:59.000,306,11043238,13125,0,1698927838,13097.953457039992,83.24522004000028,53513.16904344
2023-11-02,12:24:00.000,306,11043245,13125,0,1698927839,13098.007347519997,83.28046569000435,53513.16904344
2023-11-02,12:24:01.000,306,11043236,13325,0,1698927840,13098.007347519997,83.29456395000307,53513.19699192
2023-11-02,12:24:02.000,306,11043203,13445,0,1698927841,13097.973665969992,83.3227604700005,53513.07122376
2023-11-02,12:24:03.000,306,11043205,13285,0,1698927842,13097.960193350002,83.3721043800033,53513.09917224
2023-11-02,12:24:04.000,306,11043211,12845,0,1698927843,13097.993874899992,83.38620264000201,53513.162056320005
2023-11-02,12:24:05.000,306,11043228,13085,0,1698927844,13097.913039179992,83.44964481000352,53513.162056320005
2023-11-02,12:24:06.000,306,11043222,13045,0,1698927845,13097.872621319992,83.47784133000096,53513.1201336
2023-11-02,12:24:07.000,306,11043228,13285,0,1698927846,13097.805258219996,83.49898871999903,53513.08519800001
2023-11-02,12:24:08.000,306,11043257,13205,0,1698927847,13097.791785599991,83.52718524000375,53513.043275280004
2023-11-02,12:24:09.000,306,11043233,13165,0,1698927848,13097.805258219996,83.49898871999903,53513.10615936001
2023-11-02,12:24:10.000,306,11043211,13525,0,1698927849,13097.798521910001,83.52718524000375,53513.13410784001
2023-11-02,12:24:11.000,306,11043222,12845,0,1698927850,13097.751367739991,83.52718524000375,53513.0502624
2023-11-02,12:24:12.000,306,11043262,13125,0,1698927851,13097.724422499996,83.52718524000375,53513.0502624
2023-11-02,12:24:13.000,306,11043224,13205,0,1698927852,13097.724422499996,83.52013611000439,53513.10615936001
2023-11-02,12:24:14.000,306,11043224,13125,0,1698927853,13097.663795709996,83.54833263000182,53512.994365440005
2023-11-02,12:24:15.000,306,11043231,12765,0,1698927854,13097.69074094999,83.52013611000439,53513.00833968
2023-11-02,12:24:16.000,306,11043239,13125,0,1698927855,13097.63685047,83.51308697999775,53512.95244272
2023-11-02,12:24:17.000,306,11043204,12925,0,1698927856,13097.54927843999,83.49898871999903,53512.91052
2023-11-02,12:24:18.000,306,11043238,12885,0,1698927857,13097.54927843999,83.44964481000352,53512.924494240004
2023-11-02,12:24:19.000,306,11043225,13605,0,1698927858,13097.603168919995,83.39325177000137,53512.96641696001
2023-11-02,12:24:20.000,306,11043198,13245,0,1698927859,13097.57622368,83.30161308000243,53512.924494240004
2023-11-02,12:24:21.000,306,11043223,13205,0,1698927860,13097.50886057999,83.23817091000092,53512.875584400004
2023-11-02,12:24:22.000,306,11043182,13285,0,1698927861,13097.41455224,83.23112178000156,53512.756803360004
2023-11-02,12:24:23.000,306,11043258,13045,0,1698927862,13097.46844271999,83.16063048000069,53512.85462304
2023-11-02,12:24:24.000,306,11043228,13285,0,1698927863,13097.44823378999,83.13243396000325,53512.84763592001
2023-11-02,12:24:25.000,306,11043278,13325,0,1698927864,13097.4549701,83.09013917999982,53512.84763592001
2023-11-02,12:24:26.000,306,11043211,13525,0,1698927865,13097.47517903,83.0125987499996,53512.85462304
2023-11-02,12:24:27.000,306,11043255,13285,0,1698927866,13097.441497479995,83.02669700999832,53512.79872608001
2023-11-02,12:24:28.000,306,11043226,13205,0,1698927867,13097.47517903,82.9773531000028,53512.79173896
2023-11-02,12:24:29.000,306,11043203,13325,0,1698927868,13097.47517903,82.94210744999873,53512.777764720006
2023-11-02,12:24:30.000,306,11043211,13205,0,1698927869,13097.481915339995,82.92800919000001,53512.728854880006
2023-11-02,12:24:31.000,306,11043244,13285,0,1698927870,13097.461706409995,82.8786652800045,53512.74282912
2023-11-02,12:24:32.000,306,11043250,13245,0,1698927871,13097.42802485999,82.89276354000322,53512.6659708
2023-11-02,12:24:33.000,306,11043229,13285,0,1698927872,13097.4549701,82.89276354000322,53512.6659708
2023-11-02,12:24:34.000,306,11043212,13085,0,1698927873,13097.562751059995,82.89981267000258,53512.735842
2023-11-02,12:24:35.000,306,11043210,13125,0,1698927874,13097.56948736999,82.90686180000193,53512.728854880006
2023-11-02,12:24:36.000,306,11043224,13005,0,1698927875,13097.63685047,82.89981267000258,53512.707893520004
2023-11-02,12:24:37.000,306,11043253,13085,0,1698927876,13097.603168919995,82.9773531000028,53512.67994504001
2023-11-02,12:24:38.000,306,11043235,13565,0,1698927877,13097.603168919995,82.98440223000216,53512.610073840005
2023-11-02,12:24:39.000,306,11043255,13165,0,1698927878,13097.61664154,83.00554962000024,53512.63802232
2023-11-02,12:24:40.000,306,11043233,13005,0,1698927879,13097.623377849995,83.09718830999918,53512.60308672001
2023-11-02,12:24:41.000,306,11043233,13405,0,1698927880,13097.643586779996,83.13948309000261,53512.6659708
2023-11-02,12:24:42.000,306,11043257,13245,0,1698927881,13097.704213569996,83.16063048000069,53512.67994504001
2023-11-02,12:24:43.000,306,11043208,13365,0,1698927882,13097.61664154,83.20292526000412,53512.58212536001
2023-11-02,12:24:44.000,306,11043231,13125,0,1698927883,13097.69747726,83.24522004000028,53512.68693216
2023-11-02,12:24:45.000,306,11043279,13685,0,1698927884,13097.663795709996,83.21702352000284,53512.63802232
2023-11-02,12:24:46.000,306,11043232,12925,0,1698927885,13097.67053201999,83.26636742999835,53512.67994504001
2023-11-02,12:24:47.000,306,11043230,12805,0,1698927886,13097.63011415999,83.32980959999986,53512.65199656001
2023-11-02,12:24:48.000,306,11043253,13085,0,1698927887,13097.582959989995,83.39325177000137,53512.60308672001
2023-11-02,12:24:49.000,306,11043193,13165,0,1698927888,13097.51559689,83.3721043800033,53512.58212536001
2023-11-02,12:24:50.000,306,11043187,13245,0,1698927889,13097.502124269995,83.4214482899988,53512.58212536001
2023-11-02,12:24:51.000,306,11043220,13205,0,1698927890,13097.522333199995,83.4214482899988,53512.70090640001
2023-11-02,12:24:52.000,306,11043232,13085,0,1698927891,13097.502124269995,83.44259568000416,53512.610073840005
2023-11-02,12:24:53.000,306,11043278,13245,0,1698927892,13097.401079619995,83.4355465500048,53512.58212536001
2023-11-02,12:24:54.000,306,11043274,13005,0,1698927893,13097.300034969994,83.44259568000416,53512.491292800005
2023-11-02,12:24:55.000,306,11043297,13245,0,1698927894,13097.26635341999,83.42849741999817,53512.55417688001
2023-11-02,12:24:56.000,306,11043204,13165,0,1698927895,13097.279826039994,83.4355465500048,53512.53321552001
2023-11-02,12:24:57.000,306,11043193,12925,0,1698927896,13097.192254009999,83.44964481000352,53512.49827992
2023-11-02,12:24:58.000,306,11043288,13245,0,1698927897,13097.158572459994,83.46374307000224,53512.46334432001
2023-11-02,12:24:59.000,306,11043219,13405,0,1698927898,13097.172045079998,83.41439915999945,53512.57513824
2023-11-02,12:25:00.000,306,11043188,13125,0,1698927899,13097.151836149998,83.44964481000352,53512.491292800005
2023-11-02,12:25:01.000,306,11043243,13005,0,1698927900,13097.077736739993,83.40735003000009,53512.46334432001
2023-11-02,12:25:02.000,306,11043209,13125,0,1698927901,13096.963219470003,83.40030090000073,53512.41443448001
2023-11-02,12:25:03.000,306,11043197,13125,0,1698927902,13096.936274229993,83.36505525000393,53512.47731856
2023-11-02,12:25:04.000,306,11043236,13245,0,1698927903,13096.983428400003,83.3721043800033,53512.4563572
2023-11-02,12:25:05.000,306,11043208,13245,0,1698927904,13096.956483159993,83.35800612000457,53512.42840872
2023-11-02,12:25:06.000,306,11043214,13205,0,1698927905,13097.010373639998,83.33685872999922,53512.442382960005
2023-11-02,12:25:07.000,306,11043245,13245,0,1698927906,13096.943010540002,83.31571134000114,53512.323601920005
2023-11-02,12:25:08.000,306,11043252,13165,0,1698927907,13097.023846259988,83.3227604700005,53512.393473120006
2023-11-02,12:25:09.000,306,11043234,13245,0,1698927908,13096.990164709998,83.33685872999922,53512.393473120006
2023-11-02,12:25:10.000,306,11043228,13005,0,1698927909,13097.010373639998,83.35095698999794,53512.40046024
2023-11-02,12:25:11.000,306,11043255,13245,0,1698927910,13097.010373639998,83.32980959999986,53512.33058904
2023-11-02,12:25:12.000,306,11043214,13365,0,1698927911,13097.050791499998,83.35800612000457,53512.31661480001
2023-11-02,12:25:13.000,306,11043211,13085,0,1698927912,13097.131627219998,83.36505525000393,53512.40046024
2023-11-02,12:25:14.000,306,11043257,13005,0,1698927913,13097.185517699989,83.42849741999817,53512.40046024
2023-11-02,12:25:15.000,306,11043282,13005,0,1698927914,13097.185517699989,83.44964481000352,53512.37949888
2023-11-02,12:25:16.000,306,11043211,12925,0,1698927915,13097.313507589999,83.44964481000352,53512.40744736
2023-11-02,12:25:17.000,306,11043223,13085,0,1698927916,13097.320243899994,83.4707922000016,53512.41443448001
2023-11-02,12:25:18.000,306,11043243,13285,0,1698927917,13097.32698020999,83.49193958999967,53512.31661480001
2023-11-02,12:25:19.000,306,11043270,13125,0,1698927918,13097.300034969994,83.51308697999775,53512.28866632
2023-11-02,12:25:20.000,306,11043259,12965,0,1698927919,13097.44823378999,83.55538176000118,53512.40046024
2023-11-02,12:25:21.000,306,11043259,13005,0,1698927920,13097.4549701,83.59767654000461,53512.421421600004
2023-11-02,12:25:22.000,306,11043228,12925,0,1698927921,13097.441497479995,83.59767654000461,53512.33058904
2023-11-02,12:25:23.000,306,11043215,12925,0,1698927922,13097.51559689,83.60472567000397,53512.47731856
2023-11-02,12:25:24.000,306,11043177,13445,0,1698927923,13097.51559689,83.67521697000484,53512.421421600004
2023-11-02,12:25:25.000,306,11043271,13325,0,1698927924,13097.481915339995,83.67521697000484,53512.393473120006
2023-11-02,12:25:26.000,306,11043187,13125,0,1698927925,13097.481915339995,83.66111870999885,53512.43539584001
2023-11-02,12:25:27.000,306,11043222,13125,0,1698927926,13097.43476117,83.65406957999949,53512.33058904
2023-11-02,12:25:28.000,306,11043264,13205,0,1698927927,13097.44823378999,83.61177480000333,53512.35853752
2023-11-02,12:25:29.000,306,11043204,13125,0,1698927928,13097.46844271999,83.64702045000013,53512.42840872
2023-11-02,12:25:30.000,306,11043242,13285,0,1698927929,13097.461706409995,83.62587306000205,53512.36552464001
2023-11-02,12:25:31.000,306,11043179,13205,0,1698927930,13097.40781592999,83.5694800199999,53512.38648600001
2023-11-02,12:25:32.000,306,11043236,13005,0,1698927931,13097.39434331,83.58357827999862,53512.28866632
2023-11-02,12:25:33.000,306,11043271,13245,0,1698927932,13097.313507589999,83.57652914999926,53512.225782240006
2023-11-02,12:25:34.000,306,11043265,12925,0,1698927933,13097.34718913999,83.54128350000246,53512.274692080005
2023-11-02,12:25:35.000,306,11043246,13125,0,1698927934,13097.35392545,83.50603784999839,53512.26770496001
2023-11-02,12:25:36.000,306,11043228,13125,0,1698927935,13097.273089729999,83.4707922000016,53512.225782240006
2023-11-02,12:25:37.000,306,11043251,13285,0,1698927936,13097.205726629989,83.48489046000032,53512.18385952
2023-11-02,12:25:38.000,306,11043186,13245,0,1698927937,13097.252880799999,83.42849741999817,53512.253730720004
2023-11-02,12:25:39.000,306,11043233,12925,0,1698927938,13097.279826039994,83.40030090000073,53512.21879512001
2023-11-02,12:25:40.000,306,11043234,13085,0,1698927939,13097.239408179994,83.40030090000073,53512.204820880004
2023-11-02,12:25:41.000,306,11043254,13205,0,1698927940,13097.172045079998,83.35800612000457,53512.1419368
2023-11-02,12:25:42.000,306,11043252,13085,0,1698927941,13097.185517699989,83.31571134000114,53512.11398832
2023-11-02,12:25:43.000,306,11043205,13405,0,1698927942,13097.178781389994,83.29456395000307,53512.14892392001
2023-11-02,12:25:44.000,306,11043243,13125,0,1698927943,13097.151836149998,83.26636742999835,53512.086039840004
2023-11-02,12:25:45.000,306,11043234,13285,0,1698927944,13097.158572459994,83.28751482000371,53512.01616864
2023-11-02,12:25:46.000,306,11043232,13125,0,1698927945,13097.172045079998,83.24522004000028,53512.0720656
2023-11-02,12:25:47.000,306,11043219,13165,0,1698927946,13097.205726629989,83.20997439000348,53512.02315576
2023-11-02,12:25:48.000,306,11043221,13085,0,1698927947,13097.138363529994,83.20997439000348,53512.0021944
2023-11-02,12:25:49.000,306,11043223,13005,0,1698927948,13097.198990319994,83.20997439000348,53512.058091360006
2023-11-02,12:25:50.000,306,11043219,13325,0,1698927949,13097.151836149998,83.2240726500022,53511.97424592
2023-11-02,12:25:51.000,306,11043240,13085,0,1698927950,13097.158572459994,83.18177786999877,53512.03014288001
2023-11-02,12:25:52.000,306,11043221,13085,0,1698927951,13097.124890909989,83.20997439000348,53511.90437472
2023-11-02,12:25:53.000,306,11043203,13205,0,1698927952,13097.145099839989,83.18882699999813,53511.87642624
2023-11-02,12:25:54.000,306,11043244,13085,0,1698927953,13097.239408179994,83.2240726500022,53512.03014288001
2023-11-02,12:25:55.000,306,11043228,13325,0,1698927954,13097.232671869999,83.19587613000476,53512.037130000004
2023-11-02,12:25:56.000,306,11043255,13085,0,1698927955,13097.24614448999,83.23112178000156,53512.01616864
2023-11-02,12:25:57.000,306,11043281,13325,0,1698927956,13097.212462939999,83.28046569000435,53512.00918152001
2023-11-02,12:25:58.000,306,11043227,13245,0,1698927957,13097.158572459994,83.27341655999771,53511.869439120004
2023-11-02,12:25:59.000,306,11043287,13165,0,1698927958,13097.178781389994,83.259318299999,53511.8973876
2023-11-02,12:26:00.000,306,11043259,13045,0,1698927959,13097.212462939999,83.27341655999771,53511.94629744
2023-11-02,12:26:01.000,306,11043258,13205,0,1698927960,13097.124890909989,83.28751482000371,53511.87642624
2023-11-02,12:26:02.000,306,11043218,13285,0,1698927961,13097.185517699989,83.30161308000243,53511.918348960004
2023-11-02,12:26:03.000,306,11043218,13125,0,1698927962,13097.205726629989,83.28751482000371,53512.01616864
2023-11-02,12:26:04.000,306,11043223,13325,0,1698927963,13097.165308769989,83.30866221000178,53511.98123304001
2023-11-02,12:26:05.000,306,11043298,13125,0,1698927964,13097.091209359998,83.3227604700005,53511.85546488
2023-11-02,12:26:06.000,306,11043252,13325,0,1698927965,13097.165308769989,83.31571134000114,53511.9672588
2023-11-02,12:26:07.000,306,11043253,13605,0,1698927966,13097.091209359998,83.38620264000201,53511.81354216001
2023-11-02,12:26:08.000,306,11043223,13285,0,1698927967,13097.084473049988,83.37915351000265,53511.80655504
2023-11-02,12:26:09.000,306,11043209,13285,0,1698927968,13097.118154599993,83.39325177000137,53511.869439120004
2023-11-02,12:26:10.000,306,11043238,13085,0,1698927969,13097.084473049988,83.37915351000265,53511.820529280005
2023-11-02,12:26:11.000,306,11043256,13085,0,1698927970,13097.111418289998,83.40735003000009,53511.79258080001
2023-11-02,12:26:12.000,306,11043257,13085,0,1698927971,13097.151836149998,83.42849741999817,53511.869439120004
2023-11-02,12:26:13.000,306,11043222,13245,0,1698927972,13097.111418289998,83.4355465500048,53511.84149064001
2023-11-02,12:26:14.000,306,11043239,13325,0,1698927973,13097.097945669993,83.42849741999817,53511.869439120004
2023-11-02,12:26:15.000,306,11043202,13525,0,1698927974,13097.030582569998,83.44259568000416,53511.78559368
2023-11-02,12:26:16.000,306,11043229,13205,0,1698927975,13097.057527809993,83.4707922000016,53511.84847776
2023-11-02,12:26:17.000,306,11043271,13245,0,1698927976,13096.996901019993,83.44964481000352,53511.76463232001
2023-11-02,12:26:18.000,306,11043230,13165,0,1698927977,13096.969955779998,83.44259568000416,53511.80655504
2023-11-02,12:26:19.000,306,11043243,13125,0,1698927978,13097.023846259988,83.4707922000016,53511.87642624
2023-11-02,12:26:20.000,306,11043206,12965,0,1698927979,13096.969955779998,83.4707922000016,53511.820529280005
2023-11-02,12:26:21.000,306,11043252,13325,0,1698927980,13096.976692089993,83.4707922000016,53511.79258080001
2023-11-02,12:26:22.000,306,11043269,13085,0,1698927981,13096.909328989997,83.48489046000032,53511.76463232001
2023-11-02,12:26:23.000,306,11043250,13245,0,1698927982,13096.936274229993,83.4707922000016,53511.79258080001
2023-11-02,12:26:24.000,306,11043237,13085,0,1698927983,13096.875647439992,83.48489046000032,53511.70873536
2023-11-02,12:26:25.000,306,11043203,13005,0,1698927984,13096.902592680002,83.48489046000032,53511.79258080001
2023-11-02,12:26:26.000,306,11043200,13285,0,1698927985,13096.916065299993,83.52718524000375,53511.84847776
2023-11-02,12:26:27.000,306,11043243,13125,0,1698927986,13096.916065299993,83.54128350000246,53511.74367096001
2023-11-02,12:26:28.000,306,11043222,13405,0,1698927987,13096.889120059997,83.54833263000182,53511.771619440005
2023-11-02,12:26:29.000,306,11043211,13005,0,1698927988,13096.969955779998,83.54833263000182,53511.79258080001
2023-11-02,12:26:30.000,306,11043250,13125,0,1698927989,13096.969955779998,83.55538176000118,53511.78559368
2023-11-02,12:26:31.000,306,11043221,13285,0,1698927990,13096.963219470003,83.57652914999926,53511.77860656
2023-11-02,12:26:32.000,306,11043245,13205,0,1698927991,13096.943010540002,83.61177480000333,53511.80655504
2023-11-02,12:26:33.000,306,11043239,13005,0,1698927992,13096.983428400003,83.62587306000205,53511.834503519996
2023-11-02,12:26:34.000,306,11043224,13165,0,1698927993,13096.929537919998,83.61882393000269,53511.79956792
2023-11-02,12:26:35.000,306,11043199,13245,0,1698927994,13096.929537919998,83.63292219000141,53511.78559368
2023-11-02,12:26:36.000,306,11043251,13005,0,1698927995,13096.983428400003,83.65406957999949,53511.88341336001
2023-11-02,12:26:37.000,306,11043255,13125,0,1698927996,13097.023846259988,83.71046262000164,53511.869439120004
2023-11-02,12:26:38.000,306,11043204,13125,0,1698927997,13096.956483159993,83.69636436000292,53511.80655504
2023-11-02,12:26:39.000,306,11043218,13125,0,1698927998,13096.936274229993,83.75980653000443,53511.84149064001
2023-11-02,12:26:40.000,306,11043210,13285,0,1698927999,13096.963219470003,83.8161995699993,53511.79956792
2023-11-02,12:26:41.000,306,11043250,13365,0,1698928000,13096.949746849998,83.83029782999802,53511.8275164
2023-11-02,12:26:42.000,306,11043183,13005,0,1698928001,13096.949746849998,83.85144522000337,53511.87642624
2023-11-02,12:26:43.000,306,11043223,13125,0,1698928002,13096.996901019993,83.85849435000273,53511.939310320005
2023-11-02,12:26:44.000,306,11043253,13085,0,1698928003,13096.949746849998,83.93603478000296,53511.93232320001
2023-11-02,12:26:45.000,306,11043218,12845,0,1698928004,13096.916065299993,83.91488739000488,53511.869439120004
2023-11-02,12:26:46.000,306,11043223,13125,0,1698928005,13096.909328989997,83.95013304000167,53511.84847776
2023-11-02,12:26:47.000,306,11043216,13205,0,1698928006,13096.895856369993,83.96423130000039,53511.85546488
2023-11-02,12:26:48.000,306,11043203,12925,0,1698928007,13096.929537919998,83.99242781999783,53511.890400480006
2023-11-02,12:26:49.000,306,11043266,13165,0,1698928008,13096.882383750002,84.0276734700019,53511.8275164
2023-11-02,12:26:50.000,306,11043247,13285,0,1698928009,13096.916065299993,84.04177173000062,53511.890400480006
2023-11-02,12:26:51.000,306,11043187,13125,0,1698928010,13096.969955779998,84.0629191199987,53511.918348960004
2023-11-02,12:26:52.000,306,11043242,13285,0,1698928011,13096.983428400003,84.10521390000213,53511.95328456
2023-11-02,12:26:53.000,306,11043210,13205,0,1698928012,13096.996901019993,84.0276734700019,53511.96027168001
2023-11-02,12:26:54.000,306,11043217,13285,0,1698928013,13096.909328989997,84.08406651000405,53511.85546488
2023-11-02,12:26:55.000,306,11043242,13125,0,1698928014,13096.929537919998,84.09111564000341,53511.87642624
2023-11-02,12:26:56.000,306,11043262,12925,0,1698928015,13096.976692089993,84.05586998999934,53511.97424592
2023-11-02,12:26:57.000,306,11043217,13085,0,1698928016,13096.956483159993,84.13341041999956,53511.8973876
2023-11-02,12:26:58.000,306,11043225,13085,0,1698928017,13097.010373639998,84.08406651000405,53511.92533608
2023-11-02,12:26:59.000,306,11043243,12925,0,1698928018,13097.145099839989,84.10521390000213,53511.988220160005
2023-11-02,12:27:00.000,306,11043243,13005,0,1698928019,13097.198990319994,84.1263612900002,53512.03014288001
2023-11-02,12:27:01.000,306,11043247,13205,0,1698928020,13097.205726629989,84.11931216000085,53512.037130000004
2023-11-02,12:27:02.000,306,11043213,13245,0,1698928021,13097.172045079998,84.14750867999828,53511.988220160005
2023-11-02,12:27:03.000,306,11043200,13685,0,1698928022,13097.239408179994,84.15455781000492,53511.9672588
2023-11-02,12:27:04.000,306,11043265,13125,0,1698928023,13097.340452829994,84.15455781000492,53512.0021944
2023-11-02,12:27:05.000,306,11043209,13445,0,1698928024,13097.32698020999,84.14750867999828,53512.02315576
2023-11-02,12:27:06.000,306,11043244,13125,0,1698928025,13097.47517903,84.15455781000492,53512.06507848
2023-11-02,12:27:07.000,306,11043233,13285,0,1698928026,13097.49538796,84.16160694000428,53512.05110424001
2023-11-02,12:27:08.000,306,11043211,13005,0,1698928027,13097.53580582,84.13341041999956,53512.086039840004
2023-11-02,12:27:09.000,306,11043231,13045,0,1698928028,13097.562751059995,84.15455781000492,53512.04411712
2023-11-02,12:27:10.000,306,11043250,13125,0,1698928029,13097.623377849995,84.09816477000277,53512.11398832
2023-11-02,12:27:11.000,306,11043268,13085,0,1698928030,13097.684004639996,84.11226303000149,53512.17687240001
2023-11-02,12:27:12.000,306,11043224,13085,0,1698928031,13097.67726833,84.09111564000341,53512.12097544
2023-11-02,12:27:13.000,306,11043234,13285,0,1698928032,13097.69074094999,84.10521390000213,53512.16289816
2023-11-02,12:27:14.000,306,11043198,12965,0,1698928033,13097.791785599991,84.0629191199987,53512.155911040005
2023-11-02,12:27:15.000,306,11043228,13445,0,1698928034,13097.899566560001,84.06996824999806,53512.18385952
2023-11-02,12:27:16.000,306,11043231,13205,0,1698928035,13097.899566560001,84.09816477000277,53512.17687240001
2023-11-02,12:27:17.000,306,11043175,13445,0,1698928036,13097.973665969992,84.11931216000085,53512.26071784
2023-11-02,12:27:18.000,306,11043260,13285,0,1698928037,13097.953457039992,84.13341041999956,53512.17687240001
2023-11-02,12:27:19.000,306,11043232,12965,0,1698928038,13097.987138589997,84.16160694000428,53512.23276936
2023-11-02,12:27:20.000,306,11043195,12885,0,1698928039,13097.973665969992,84.18275433000235,53512.19084664
2023-11-02,12:27:21.000,306,11043249,13325,0,1698928040,13098.020820140002,84.21095084999979,53512.29565344001
2023-11-02,12:27:22.000,306,11043225,13125,0,1698928041,13098.074710619992,84.23209823999787,53512.34456328001
2023-11-02,12:27:23.000,306,11043251,13125,0,1698928042,13098.074710619992,84.23209823999787,53512.31661480001
2023-11-02,12:27:24.000,306,11043235,13085,0,1698928043,13098.121864790002,84.26029476000258,53512.36552464001
2023-11-02,12:27:25.000,306,11043198,12805,0,1698928044,13098.067974309997,84.28849128000002,53512.323601920005
2023-11-02,12:27:26.000,306,11043238,13045,0,1698928045,13098.182491580003,84.28849128000002,53512.3515504
2023-11-02,12:27:27.000,306,11043245,13205,0,1698928046,13098.148810029998,84.34488432000217,53512.28866632
2023-11-02,12:27:28.000,306,11043250,13205,0,1698928047,13098.142073720002,84.38012996999896,53512.2816792
2023-11-02,12:27:29.000,306,11043280,12925,0,1698928048,13098.162282650002,84.41537562000303,53512.421421600004
2023-11-02,12:27:30.000,306,11043256,13245,0,1698928049,13098.236382059993,84.39422822999768,53512.43539584001
2023-11-02,12:27:31.000,306,11043254,13285,0,1698928050,13098.202700510003,84.43652301000111,53512.40744736
2023-11-02,12:27:32.000,306,11043304,13125,0,1698928051,13098.195964199993,84.45062126999983,53512.393473120006
2023-11-02,12:27:33.000,306,11043224,12925,0,1698928052,13098.236382059993,84.45767039999919,53512.491292800005
2023-11-02,12:27:34.000,306,11043252,13365,0,1698928053,13098.243118369988,84.49291605000326,53512.4563572
2023-11-02,12:27:35.000,306,11043228,13205,0,1698928054,13098.243118369988,84.5211125700007,53512.491292800005
2023-11-02,12:27:36.000,306,11043204,13365,0,1698928055,13098.276799919993,84.54225995999877,53512.51225416001
2023-11-02,12:27:37.000,306,11043246,13085,0,1698928056,13098.249854679998,84.59160387000156,53512.4563572
2023-11-02,12:27:38.000,306,11043216,13125,0,1698928057,13098.263327299988,84.619800389999,53512.51225416001
2023-11-02,12:27:39.000,306,11043179,13245,0,1698928058,13098.270063609998,84.619800389999,53512.491292800005
2023-11-02,12:27:40.000,306,11043213,13525,0,1698928059,13098.350899329998,84.64094778000435,53512.60308672001
2023-11-02,12:27:41.000,306,11043242,13125,0,1698928060,13098.263327299988,84.66914430000179,53512.5960996
2023-11-02,12:27:42.000,306,11043261,13045,0,1698928061,13098.270063609998,84.62684951999836,53512.60308672001
2023-11-02,12:27:43.000,306,11043225,13405,0,1698928062,13098.276799919993,84.66209517000243,53512.58212536001
2023-11-02,12:27:44.000,306,11043209,13205,0,1698928063,13098.330690399998,84.67619343000115,53512.62404808
2023-11-02,12:27:45.000,306,11043239,13085,0,1698928064,13098.330690399998,84.72553734000394,53512.60308672001
2023-11-02,12:27:46.000,306,11043219,12925,0,1698928065,13098.438471359994,84.75373386000138,53512.68693216
2023-11-02,12:27:47.000,306,11043247,13085,0,1698928066,13098.445207669989,84.77488124999945,53512.72186776001
2023-11-02,12:27:48.000,306,11043240,13525,0,1698928067,13098.424998739989,84.78193037999881,53512.68693216
2023-11-02,12:27:49.000,306,11043243,13405,0,1698928068,13098.451943979999,84.78193037999881,53512.756803360004
2023-11-02,12:27:50.000,306,11043254,13165,0,1698928069,13098.46541659999,84.77488124999945,53512.70090640001
2023-11-02,12:27:51.000,306,11043220,13285,0,1698928070,13098.48562552999,84.7960286400048,53512.79173896
2023-11-02,12:27:52.000,306,11043238,13365,0,1698928071,13098.458680289994,84.81012690000352,53512.63802232
2023-11-02,12:27:53.000,306,11043234,13365,0,1698928072,13098.52604338999,84.81012690000352,53512.77077760001
2023-11-02,12:27:54.000,306,11043215,13365,0,1698928073,13098.620351729995,84.7960286400048,53512.90353288
2023-11-02,12:27:55.000,306,11043210,13245,0,1698928074,13098.620351729995,84.81012690000352,53512.93846848001
2023-11-02,12:27:56.000,306,11043249,13165,0,1698928075,13098.64729696999,84.81012690000352,53512.96641696001
2023-11-02,12:27:57.000,306,11043241,13205,0,1698928076,13098.64729696999,84.78897950999817,53512.875584400004
2023-11-02,12:27:58.000,306,11043282,13365,0,1698928077,13098.61361542,84.81012690000352,53512.8406488
2023-11-02,12:27:59.000,306,11043234,13325,0,1698928078,13098.60687910999,84.84537255000032,53512.86161016
2023-11-02,12:28:00.000,306,11043248,13085,0,1698928079,13098.66750589999,84.81717603000288,53512.88955864001
2023-11-02,12:28:01.000,306,11043200,12965,0,1698928080,13098.680978519995,84.81012690000352,53512.97340408
2023-11-02,12:28:02.000,306,11043254,13325,0,1698928081,13098.640560659995,84.82422516000224,53512.90353288
2023-11-02,12:28:03.000,306,11043252,13205,0,1698928082,13098.67424221,84.81717603000288,53512.98737832001
2023-11-02,12:28:04.000,306,11043266,13405,0,1698928083,13098.70792375999,84.81012690000352,53513.02231392
2023-11-02,12:28:05.000,306,11043234,13445,0,1698928084,13098.64729696999,84.83832342000096,53512.97340408
2023-11-02,12:28:06.000,306,11043238,13005,0,1698928085,13098.71466007,84.8312742900016,53513.00833968
2023-11-02,12:28:07.000,306,11043278,13325,0,1698928086,13098.67424221,84.81717603000288,53512.95244272
2023-11-02,12:28:08.000,306,11043232,13205,0,1698928087,13098.67424221,84.80307777000417,53512.924494240004
2023-11-02,12:28:09.000,306,11043259,13205,0,1698928088,13098.71466007,84.8312742900016,53513.00135256
2023-11-02,12:28:10.000,306,11043227,13125,0,1698928089,13098.761814239995,84.81717603000288,53513.02930104
2023-11-02,12:28:11.000,306,11043280,13085,0,1698928090,13098.70792375999,84.80307777000417,53512.95942984
2023-11-02,12:28:12.000,306,11043228,13245,0,1698928091,13098.71466007,84.73963560000266,53513.043275280004
2023-11-02,12:28:13.000,306,11043272,13285,0,1698928092,13098.761814239995,84.71143907999794,53513.07821088
2023-11-02,12:28:14.000,306,11043232,13245,0,1698928093,13098.741605309995,84.66914430000179,53513.02231392
2023-11-02,12:28:15.000,306,11043198,13085,0,1698928094,13098.782023169995,84.63389864999772,53513.092185120004
2023-11-02,12:28:16.000,306,11043242,13365,0,1698928095,13098.79549579,84.59160387000156,53513.10615936001
2023-11-02,12:28:17.000,306,11043271,13325,0,1698928096,13098.721396379995,84.54225995999877,53512.9803912
2023-11-02,12:28:18.000,306,11043233,13365,0,1698928097,13098.76855054999,84.56340735000413,53513.0502624
2023-11-02,12:28:19.000,306,11043243,12965,0,1698928098,13098.83591365,84.49291605000326,53513.14109496
2023-11-02,12:28:20.000,306,11043236,13005,0,1698928099,13098.85612258,84.5211125700007,53513.12712072
2023-11-02,12:28:21.000,306,11043219,13085,0,1698928100,13098.80896840999,84.4858669200039,53513.14808208
2023-11-02,12:28:22.000,306,11043273,13325,0,1698928101,13098.822441029995,84.47881779000454,53513.10615936001
2023-11-02,12:28:23.000,306,11043246,13205,0,1698928102,13098.80896840999,84.42242475000239,53513.05724952001
2023-11-02,12:28:24.000,306,11043227,13245,0,1698928103,13098.782023169995,84.42947388000175,53513.03628816001
2023-11-02,12:28:25.000,306,11043238,13085,0,1698928104,13098.88980412999,84.40832649000367,53513.15506920001
2023-11-02,12:28:26.000,306,11043213,13005,0,1698928105,13098.88980412999,84.43652301000111,53513.19699192
2023-11-02,12:28:27.000,306,11043244,13045,0,1698928106,13098.903276749996,84.41537562000303,53513.1201336
2023-11-02,12:28:28.000,306,11043215,13165,0,1698928107,13098.930221989991,84.38012996999896,53513.1201336
2023-11-02,12:28:29.000,306,11043254,13125,0,1698928108,13098.95716723,84.38012996999896,53513.18301768001
2023-11-02,12:28:30.000,306,11043237,13285,0,1698928109,13098.930221989991,84.43652301000111,53513.12712072
2023-11-02,12:28:31.000,306,11043243,13365,0,1698928110,13098.923485679996,84.42242475000239,53513.14808208
2023-11-02,12:28:32.000,306,11043207,13165,0,1698928111,13098.87633151,84.40127736000431,53513.08519800001
2023-11-02,12:28:33.000,306,11043218,13285,0,1698928112,13098.883067819996,84.42947388000175,53513.05724952001
2023-11-02,12:28:34.000,306,11043241,13325,0,1698928113,13098.97737616,84.41537562000303,53513.1900048
2023-11-02,12:28:35.000,306,11043248,13205,0,1698928114,13098.95716723,84.42242475000239,53513.21795328
2023-11-02,12:28:36.000,306,11043272,13405,0,1698928115,13099.004321399996,84.46471952999855,53513.259876000004
2023-11-02,12:28:37.000,306,11043227,13285,0,1698928116,13098.984112469996,84.52816170000006,53513.26686312
2023-11-02,12:28:38.000,306,11043234,13445,0,1698928117,13098.943694609996,84.54930908999813,53513.1201336
2023-11-02,12:28:39.000,306,11043246,13165,0,1698928118,13098.95716723,84.60570213000028,53513.14808208
2023-11-02,12:28:40.000,306,11043208,13165,0,1698928119,13098.97737616,84.64094778000435,53513.22494040001
2023-11-02,12:28:41.000,306,11043238,13405,0,1698928120,13098.97737616,84.66209517000243,53513.27385024001
2023-11-02,12:28:42.000,306,11043255,13285,0,1698928121,13098.91001305999,84.70438994999859,53513.1900048
2023-11-02,12:28:43.000,306,11043242,13165,0,1698928122,13098.923485679996,84.72553734000394,53513.25288888001
2023-11-02,12:28:44.000,306,11043246,13085,0,1698928123,13098.950430919991,84.78897950999817,53513.30179872001
2023-11-02,12:28:45.000,306,11043265,13165,0,1698928124,13098.883067819996,84.84537255000032,53513.329747200005
2023-11-02,12:28:46.000,306,11043235,12925,0,1698928125,13098.842649959995,84.90881472000183,53513.22494040001
2023-11-02,12:28:47.000,306,11043222,13285,0,1698928126,13098.782023169995,84.95110949999798,53513.22494040001
2023-11-02,12:28:48.000,306,11043244,13165,0,1698928127,13098.76855054999,85.00750254000013,53513.20397904001
2023-11-02,12:28:49.000,306,11043238,13565,0,1698928128,13098.734869,85.07094471000164,53513.26686312
2023-11-02,12:28:50.000,306,11043167,13485,0,1698928129,13098.741605309995,85.10619035999844,53513.30878584
2023-11-02,12:28:51.000,306,11043261,13365,0,1698928130,13098.68771482999,85.12733775000379,53513.27385024001
2023-11-02,12:28:52.000,306,11043214,13245,0,1698928131,13098.60687910999,85.14848514000187,53513.26686312
2023-11-02,12:28:53.000,306,11043257,13405,0,1698928132,13098.640560659995,85.2260255700021,53513.329747200005
2023-11-02,12:28:54.000,306,11043282,13165,0,1698928133,13098.56646124999,85.26127121999889,53513.28782448
2023-11-02,12:28:55.000,306,11043265,13245,0,1698928134,13098.539516009994,85.3247133900004,53513.35769568
2023-11-02,12:28:56.000,306,11043234,13045,0,1698928135,13098.532779699999,85.35995904000447,53513.329747200005
2023-11-02,12:28:57.000,306,11043250,12925,0,1698928136,13098.46541659999,85.39520469000126,53513.24590176
2023-11-02,12:28:58.000,306,11043237,13045,0,1698928137,13098.478889219994,85.39520469000126,53513.2948116
2023-11-02,12:28:59.000,306,11043235,13245,0,1698928138,13098.532779699999,85.39520469000126,53513.33673432
2023-11-02,12:29:00.000,306,11043261,13325,0,1698928139,13098.532779699999,85.39520469000126,53513.34372144
2023-11-02,12:29:01.000,306,11043228,13565,0,1698928140,13098.56646124999,85.40225382000062,53513.329747200005
2023-11-02,12:29:02.000,306,11043211,13085,0,1698928141,13098.499098149994,85.45159773000341,53513.27385024001
2023-11-02,12:29:03.000,306,11043216,13245,0,1698928142,13098.512570769999,85.4374994700047,53513.31577296
2023-11-02,12:29:04.000,306,11043220,13245,0,1698928143,13098.59340649,85.41635207999934,53513.2948116
2023-11-02,12:29:05.000,306,11043228,12965,0,1698928144,13098.60687910999,85.40225382000062,53513.33673432
2023-11-02,12:29:06.000,306,11043242,13045,0,1698928145,13098.67424221,85.40930294999998,53513.37166992001
2023-11-02,12:29:07.000,306,11043225,13485,0,1698928146,13098.70792375999,85.38110643000255,53513.3646828
2023-11-02,12:29:08.000,306,11043245,13085,0,1698928147,13098.734869,85.33176251999976,53513.31577296
2023-11-02,12:29:09.000,306,11043257,13205,0,1698928148,13098.77528686,85.30356600000232,53513.35769568
2023-11-02,12:29:10.000,306,11043234,13285,0,1698928149,13098.79549579,85.30356600000232,53513.30179872001
2023-11-02,12:29:11.000,306,11043267,12805,0,1698928150,13098.883067819996,85.29651687000296,53513.33673432
2023-11-02,12:29:12.000,306,11043239,13205,0,1698928151,13098.862858889996,85.34586077999847,53513.280837360006
2023-11-02,12:29:13.000,306,11043239,13085,0,1698928152,13098.883067819996,85.31766426000104,53513.32276008001
2023-11-02,12:29:14.000,306,11043251,13125,0,1698928153,13098.990848779991,85.23307470000145,53513.399618400006
2023-11-02,12:29:15.000,306,11043257,13045,0,1698928154,13099.044739259996,85.18373078999866,53513.39263128001
2023-11-02,12:29:16.000,306,11043244,13245,0,1698928155,13099.125574979997,85.13438688000315,53513.378657040004
2023-11-02,12:29:17.000,306,11043256,13285,0,1698928156,13099.118838670001,85.09209209999972,53513.40660552
2023-11-02,12:29:18.000,306,11043232,13325,0,1698928157,13099.071684499992,85.07094471000164,53513.26686312
2023-11-02,12:29:19.000,306,11043244,13365,0,1698928158,13099.064948189996,85.00750254000013,53513.329747200005
2023-11-02,12:29:20.000,306,11043250,13085,0,1698928159,13099.159256530002,84.95110949999798,53513.35769568
2023-11-02,12:29:21.000,306,11043249,13085,0,1698928160,13099.199674390002,84.90881472000183,53513.399618400006
2023-11-02,12:29:22.000,306,11043205,13245,0,1698928161,13099.233355939992,84.85242167999968,53513.2948116
2023-11-02,12:29:23.000,306,11043231,13365,0,1698928162,13099.199674390002,84.85242167999968,53513.31577296
2023-11-02,12:29:24.000,306,11043213,13205,0,1698928163,13099.280510110002,84.81012690000352,53513.3646828
2023-11-02,12:29:25.000,306,11043247,13245,0,1698928164,13099.253564869992,84.74668473000202,53513.399618400006
2023-11-02,12:29:26.000,306,11043271,12845,0,1698928165,13099.233355939992,84.73963560000266,53513.31577296
2023-11-02,12:29:27.000,306,11043257,13085,0,1698928166,13099.199674390002,84.72553734000394,53513.28782448
2023-11-02,12:29:28.000,306,11043231,13285,0,1698928167,13099.206410699997,84.70438994999859,53513.280837360006
2023-11-02,12:29:29.000,306,11043281,13125,0,1698928168,13099.253564869992,84.69029168999987,53513.2948116
2023-11-02,12:29:30.000,306,11043262,13245,0,1698928169,13099.280510110002,84.66914430000179,53513.329747200005
2023-11-02,12:29:31.000,306,11043240,13205,0,1698928170,13099.260301180002,84.619800389999,53513.329747200005
2023-11-02,12:29:32.000,306,11043225,13365,0,1698928171,13099.199674390002,84.619800389999,53513.28782448
2023-11-02,12:29:33.000,306,11043262,13285,0,1698928172,13099.240092250002,84.64094778000435,53513.32276008001
2023-11-02,12:29:34.000,306,11043249,13645,0,1698928173,13099.186201769997,84.64094778000435,53513.26686312
2023-11-02,12:29:35.000,306,11043228,13525,0,1698928174,13099.172729149992,84.619800389999,53513.33673432
2023-11-02,12:29:36.000,306,11043262,13165,0,1698928175,13099.159256530002,84.60570213000028,53513.25288888001
2023-11-02,12:29:37.000,306,11043231,13085,0,1698928176,13099.017794020001,84.64799691000371,53513.18301768001
2023-11-02,12:29:38.000,306,11043269,13325,0,1698928177,13098.997585090001,84.68324256000051,53513.21795328
2023-11-02,12:29:39.000,306,11043206,13405,0,1698928178,13099.024530329996,84.67619343000115,53513.27385024001
2023-11-02,12:29:40.000,306,11043235,13525,0,1698928179,13099.011057709991,84.66914430000179,53513.26686312
2023-11-02,12:29:41.000,306,11043270,13405,0,1698928180,13098.970639849991,84.69029168999987,53513.259876000004
2023-11-02,12:29:42.000,306,11043242,13245,0,1698928181,13098.862858889996,84.73963560000266,53513.17603056
2023-11-02,12:29:43.000,306,11043212,13605,0,1698928182,13098.842649959995,84.70438994999859,53513.19699192
2023-11-02,12:29:44.000,306,11043275,13125,0,1698928183,13098.85612258,84.73963560000266,53513.25288888001
2023-11-02,12:29:45.000,306,11043212,13045,0,1698928184,13098.802232099995,84.7325864700033,53513.231927520006
2023-11-02,12:29:46.000,306,11043272,13445,0,1698928185,13098.78875947999,84.7325864700033,53513.17603056
2023-11-02,12:29:47.000,306,11043267,13005,0,1698928186,13098.761814239995,84.72553734000394,53513.16904344
2023-11-02,12:29:48.000,306,11043218,13085,0,1698928187,13098.68771482999,84.73963560000266,53513.14109496
2023-11-02,12:29:49.000,306,11043257,13245,0,1698928188,13098.70792375999,84.72553734000394,53513.19699192
2023-11-02,12:29:50.000,306,11043251,13405,0,1698928189,13098.64729696999,84.67619343000115,53513.14808208
2023-11-02,12:29:51.000,306,11043230,13205,0,1698928190,13098.66750589999,84.65504604000307,53513.14808208
2023-11-02,12:29:52.000,306,11043256,13405,0,1698928191,13098.63382435,84.63389864999772,53513.09917224
2023-11-02,12:29:53.000,306,11043283,13205,0,1698928192,13098.600142799995,84.57045648000349,53513.07821088
2023-11-02,12:29:54.000,306,11043251,13085,0,1698928193,13098.57319756,84.57045648000349,53513.064236640006
2023-11-02,12:29:55.000,306,11043249,13125,0,1698928194,13098.64729696999,84.49996518000262,53513.15506920001
2023-11-02,12:29:56.000,306,11043281,12965,0,1698928195,13098.680978519995,84.49996518000262,53513.113146480006
2023-11-02,12:29:57.000,306,11043281,13325,0,1698928196,13098.640560659995,84.45062126999983,53513.064236640006
2023-11-02,12:29:58.000,306,11043277,13285,0,1698928197,13098.62708803999,84.45767039999919,53512.97340408
2023-11-02,12:29:59.000,306,11043296,13365,0,1698928198,13098.620351729995,84.42242475000239,53513.02231392
2023-11-02,12:30:00.000,306,11043232,13565,0,1698928199,13098.66750589999,84.41537562000303,53513.00833968
2023-11-02,12:30:01.000,306,11043269,13405,0,1698928200,13098.67424221,84.3730808399996,53513.064236640006
2023-11-02,12:30:02.000,306,11043257,13445,0,1698928201,13098.66750589999,84.36603171000024,53512.994365440005
2023-11-02,12:30:03.000,306,11043195,13245,0,1698928202,13098.680978519995,84.30258953999873,53513.01532680001
2023-11-02,12:30:04.000,306,11043255,13285,0,1698928203,13098.75507793,84.2743930200013,53512.9803912
2023-11-02,12:30:05.000,306,11043280,13285,0,1698928204,13098.802232099995,84.24619650000386,53513.00135256
2023-11-02,12:30:06.000,306,11043251,13165,0,1698928205,13098.782023169995,84.24619650000386,53512.96641696001
2023-11-02,12:30:07.000,306,11043227,12925,0,1698928206,13098.76855054999,84.28144215000066,53512.95942984
2023-11-02,12:30:08.000,306,11043241,13325,0,1698928207,13098.802232099995,84.25324563000322,53512.96641696001
2023-11-02,12:30:09.000,306,11043255,13325,0,1698928208,13098.842649959995,84.28849128000002,53513.01532680001
2023-11-02,12:30:10.000,306,11043249,12925,0,1698928209,13098.87633151,84.29554040999938,53513.0502624
2023-11-02,12:30:11.000,306,11043222,13085,0,1698928210,13098.91674937,84.28144215000066,53513.043275280004
2023-11-02,12:30:12.000,306,11043255,13085,0,1698928211,13098.88980412999,84.22504910999851,53513.00135256
2023-11-02,12:30:13.000,306,11043253,13445,0,1698928212,13098.91001305999,84.22504910999851,53513.02930104
2023-11-02,12:30:14.000,306,11043261,13365,0,1698928213,13098.91001305999,84.26734389000194,53513.064236640006
2023-11-02,12:30:15.000,306,11043224,12965,0,1698928214,13098.883067819996,84.23209823999787,53513.043275280004
2023-11-02,12:30:16.000,306,11043231,13205,0,1698928215,13098.89654044,84.25324563000322,53513.00135256
2023-11-02,12:30:17.000,306,11043238,13125,0,1698928216,13098.782023169995,84.26029476000258,53512.91750712001
2023-11-02,12:30:18.000,306,11043237,12685,0,1698928217,13098.802232099995,84.26734389000194,53512.96641696001
2023-11-02,12:30:19.000,306,11043233,13285,0,1698928218,13098.81570472,84.24619650000386,53512.97340408
2023-11-02,12:30:20.000,306,11043281,12925,0,1698928219,13098.76855054999,84.3096386699981,53512.98737832001
2023-11-02,12:30:21.000,306,11043302,13165,0,1698928220,13098.72813268999,84.30258953999873,53513.01532680001
2023-11-02,12:30:22.000,306,11043217,13325,0,1698928221,13098.62708803999,84.33078606000345,53512.924494240004
2023-11-02,12:30:23.000,306,11043261,13205,0,1698928222,13098.61361542,84.3378351900028,53512.91750712001
2023-11-02,12:30:24.000,306,11043264,13125,0,1698928223,13098.58667017999,84.3378351900028,53512.95942984
2023-11-02,12:30:25.000,306,11043271,13325,0,1698928224,13098.499098149994,84.35193345000152,53512.96641696001
2023-11-02,12:30:26.000,306,11043249,13285,0,1698928225,13098.451943979999,84.34488432000217,53513.00135256
2023-11-02,12:30:27.000,306,11043291,13285,0,1698928226,13098.384580879989,84.34488432000217,53512.93148136
2023-11-02,12:30:28.000,306,11043253,12925,0,1698928227,13098.297008849993,84.38717909999832,53512.875584400004
2023-11-02,12:30:29.000,306,11043281,13205,0,1698928228,13098.276799919993,84.35193345000152,53512.93846848001
2023-11-02,12:30:30.000,306,11043234,13365,0,1698928229,13098.229645749998,84.40832649000367,53512.90353288
2023-11-02,12:30:31.000,306,11043218,13325,0,1698928230,13098.182491580003,84.3730808399996,53512.86161016
2023-11-02,12:30:32.000,306,11043243,13165,0,1698928231,13098.034292759992,84.39422822999768,53512.76379048
2023-11-02,12:30:33.000,306,11043263,12965,0,1698928232,13098.014083829992,84.42242475000239,53512.71488064
2023-11-02,12:30:34.000,306,11043283,12965,0,1698928233,13098.088183239997,84.42947388000175,53512.86859728001
2023-11-02,12:30:35.000,306,11043251,13365,0,1698928234,13098.054501689992,84.40127736000431,53512.77077760001
2023-11-02,12:30:36.000,306,11043244,13085,0,1698928235,13098.000611210002,84.44357214000047,53512.81270032
2023-11-02,12:30:37.000,306,11043285,13125,0,1698928236,13097.980402280002,84.45062126999983,53512.76379048
2023-11-02,12:30:38.000,306,11043275,13045,0,1698928237,13097.886093939996,84.45062126999983,53512.72186776001
2023-11-02,12:30:39.000,306,11043268,12805,0,1698928238,13097.852412389992,84.46471952999855,53512.70090640001
2023-11-02,12:30:40.000,306,11043217,12765,0,1698928239,13097.926511799997,84.45062126999983,53512.72186776001
2023-11-02,12:30:41.000,306,11043226,13125,0,1698928240,13097.899566560001,84.45767039999919,53512.707893520004
2023-11-02,12:30:42.000,306,11043252,13205,0,1698928241,13097.845676079996,84.4858669200039,53512.6659708
2023-11-02,12:30:43.000,306,11043267,13125,0,1698928242,13097.825467149996,84.47881779000454,53512.610073840005
2023-11-02,12:30:44.000,306,11043217,13205,0,1698928243,13097.879357630001,84.4858669200039,53512.728854880006
2023-11-02,12:30:45.000,306,11043290,13005,0,1698928244,13097.886093939996,84.49291605000326,53512.70090640001
2023-11-02,12:30:46.000,306,11043263,13245,0,1698928245,13097.859148700001,84.49291605000326,53512.62404808
2023-11-02,12:30:47.000,306,11043241,13125,0,1698928246,13097.859148700001,84.5211125700007,53512.58212536001
2023-11-02,12:30:48.000,306,11043237,13165,0,1698928247,13097.892830249992,84.5211125700007,53512.55417688001
2023-11-02,12:30:49.000,306,11043221,12925,0,1698928248,13097.865885009996,84.50701431000198,53512.51225416001
2023-11-02,12:30:50.000,306,11043228,13445,0,1698928249,13097.926511799997,84.49291605000326,53512.561164000006
2023-11-02,12:30:51.000,306,11043220,13565,0,1698928250,13098.061238000002,84.47881779000454,53512.60308672001
2023-11-02,12:30:52.000,306,11043249,13325,0,1698928251,13098.101655860002,84.45767039999919,53512.64500944
2023-11-02,12:30:53.000,306,11043234,13005,0,1698928252,13098.088183239997,84.41537562000303,53512.61706096
2023-11-02,12:30:54.000,306,11043282,13205,0,1698928253,13098.067974309997,84.43652301000111,53512.540202640004
2023-11-02,12:30:55.000,306,11043276,13125,0,1698928254,13098.128601099997,84.40832649000367,53512.49827992
2023-11-02,12:30:56.000,306,11043238,13005,0,1698928255,13098.155546339993,84.38717909999832,53512.55417688001
2023-11-02,12:30:57.000,306,11043243,13125,0,1698928256,13098.195964199993,84.3730808399996,53512.561164000006
2023-11-02,12:30:58.000,306,11043236,13285,0,1698928257,13098.222909439988,84.3730808399996,53512.561164000006
2023-11-02,12:30:59.000,306,11043241,13125,0,1698928258,13098.303745159988,84.34488432000217,53512.610073840005
2023-11-02,12:31:00.000,306,11043224,12925,0,1698928259,13098.323954089989,84.32373693000409,53512.60308672001
2023-11-02,12:31:01.000,306,11043228,12925,0,1698928260,13098.310481469998,84.31668780000473,53512.589112480004
2023-11-02,12:31:02.000,306,11043204,13285,0,1698928261,13098.256590989993,84.28144215000066,53512.51924128
2023-11-02,12:31:03.000,306,11043258,13005,0,1698928262,13098.290272539998,84.23209823999787,53512.51225416001
2023-11-02,12:31:04.000,306,11043237,12845,0,1698928263,13098.323954089989,84.26029476000258,53512.51225416001
2023-11-02,12:31:05.000,306,11043247,13245,0,1698928264,13098.337426709993,84.24619650000386,53512.54718976
2023-11-02,12:31:06.000,306,11043236,13125,0,1698928265,13098.357635639994,84.20390172000043,53512.540202640004
2023-11-02,12:31:07.000,306,11043232,13205,0,1698928266,13098.357635639994,84.18980346000171,53512.51924128
2023-11-02,12:31:08.000,306,11043273,13165,0,1698928267,13098.330690399998,84.20390172000043,53512.491292800005
2023-11-02,12:31:09.000,306,11043209,13285,0,1698928268,13098.364371949989,84.18275433000235,53512.50526704
2023-11-02,12:31:10.000,306,11043190,13045,0,1698928269,13098.297008849993,84.15455781000492,53512.48430568001
2023-11-02,12:31:11.000,306,11043251,13325,0,1698928270,13098.317217779993,84.14750867999828,53512.47731856
2023-11-02,12:31:12.000,306,11043266,13165,0,1698928271,13098.216173129993,84.16865607000364,53512.442382960005
2023-11-02,12:31:13.000,306,11043202,13125,0,1698928272,13098.209436819998,84.175705200003,53512.372511760004
2023-11-02,12:31:14.000,306,11043266,13045,0,1698928273,13098.290272539998,84.1263612900002,53512.442382960005
2023-11-02,12:31:15.000,306,11043212,13325,0,1698928274,13098.270063609998,84.11226303000149,53512.42840872
2023-11-02,12:31:16.000,306,11043228,13125,0,1698928275,13098.243118369988,84.15455781000492,53512.44937008
2023-11-02,12:31:17.000,306,11043238,12805,0,1698928276,13098.236382059993,84.20390172000043,53512.38648600001
2023-11-02,12:31:18.000,306,11043217,13125,0,1698928277,13098.189227889998,84.16865607000364,53512.35853752
2023-11-02,12:31:19.000,306,11043204,12965,0,1698928278,13098.169018959998,84.26734389000194,53512.34456328001
2023-11-02,12:31:20.000,306,11043254,13165,0,1698928279,13098.182491580003,84.26734389000194,53512.3515504
2023-11-02,12:31:21.000,306,11043274,13365,0,1698928280,13098.148810029998,84.34488432000217,53512.34456328001
2023-11-02,12:31:22.000,306,11043258,13125,0,1698928281,13098.108392169997,84.35193345000152,53512.28866632
2023-11-02,12:31:23.000,306,11043254,13085,0,1698928282,13098.121864790002,84.34488432000217,53512.33058904
2023-11-02,12:31:24.000,306,11043236,13285,0,1698928283,13098.155546339993,84.3378351900028,53512.35853752
2023-11-02,12:31:25.000,306,11043210,13005,0,1698928284,13098.135337409993,84.3730808399996,53512.31661480001
2023-11-02,12:31:26.000,306,11043271,13125,0,1698928285,13098.081446930002,84.38012996999896,53512.211808
2023-11-02,12:31:27.000,306,11043281,13605,0,1698928286,13098.094919549992,84.42242475000239,53512.23276936
2023-11-02,12:31:28.000,306,11043219,13085,0,1698928287,13098.081446930002,84.45062126999983,53512.211808
2023-11-02,12:31:29.000,306,11043230,12885,0,1698928288,13098.115128479993,84.41537562000303,53512.29565344001
2023-11-02,12:31:30.000,306,11043228,12925,0,1698928289,13098.155546339993,84.43652301000111,53512.31661480001
2023-11-02,12:31:31.000,306,11043254,13165,0,1698928290,13098.142073720002,84.44357214000047,53512.30264056
2023-11-02,12:31:32.000,306,11043277,12925,0,1698928291,13098.135337409993,84.49291605000326,53512.2816792
2023-11-02,12:31:33.000,306,11043271,13245,0,1698928292,13098.182491580003,84.4858669200039,53512.36552464001
2023-11-02,12:31:34.000,306,11043200,13165,0,1698928293,13098.148810029998,84.50701431000198,53512.31661480001
2023-11-02,12:31:35.000,306,11043243,13245,0,1698928294,13098.169018959998,84.5211125700007,53512.33058904
2023-11-02,12:31:36.000,306,11043248,13165,0,1698928295,13098.148810029998,84.49996518000262,53512.23975648
2023-11-02,12:31:37.000,306,11043238,13245,0,1698928296,13098.128601099997,84.55635822000477,53512.204820880004
2023-11-02,12:31:38.000,306,11043252,13325,0,1698928297,13098.162282650002,84.57750561000285,53512.26071784
2023-11-02,12:31:39.000,306,11043258,13205,0,1698928298,13098.162282650002,84.56340735000413,53512.23276936
2023-11-02,12:31:40.000,306,11043282,13285,0,1698928299,13098.290272539998,84.59160387000156,53512.30264056
2023-11-02,12:31:41.000,306,11043190,13365,0,1698928300,13098.256590989993,84.59865300000092,53512.323601920005
2023-11-02,12:31:42.000,306,11043227,13085,0,1698928301,13098.263327299988,84.619800389999,53512.323601920005
2023-11-02,12:31:43.000,306,11043199,13405,0,1698928302,13098.189227889998,84.63389864999772,53512.253730720004
2023-11-02,12:31:44.000,306,11043272,13445,0,1698928303,13098.229645749998,84.61275125999964,53512.26770496001
2023-11-02,12:31:45.000,306,11043270,13085,0,1698928304,13098.263327299988,84.65504604000307,53512.3515504
2023-11-02,12:31:46.000,306,11043246,12925,0,1698928305,13098.350899329998,84.64799691000371,53512.323601920005
2023-11-02,12:31:47.000,306,11043220,13005,0,1698928306,13098.310481469998,84.64094778000435,53512.34456328001
2023-11-02,12:31:48.000,306,11043234,13005,0,1698928307,13098.276799919993,84.619800389999,53512.23276936
2023-11-02,12:31:49.000,306,11043251,13485,0,1698928308,13098.344163019989,84.60570213000028,53512.29565344001
2023-11-02,12:31:50.000,306,11043245,12965,0,1698928309,13098.384580879989,84.60570213000028,53512.274692080005
2023-11-02,12:31:51.000,306,11043187,13045,0,1698928310,13098.344163019989,84.60570213000028,53512.225782240006
2023-11-02,12:31:52.000,306,11043230,13125,0,1698928311,13098.364371949989,84.59865300000092,53512.26770496001
2023-11-02,12:31:53.000,306,11043238,13285,0,1698928312,13098.337426709993,84.59160387000156,53512.30264056
2023-11-02,12:31:54.000,306,11043238,13165,0,1698928313,13098.344163019989,84.55635822000477,53512.33757616
2023-11-02,12:31:55.000,306,11043241,13365,0,1698928314,13098.350899329998,84.55635822000477,53512.33058904
2023-11-02,12:31:56.000,306,11043189,13565,0,1698928315,13098.377844569994,84.52816170000006,53512.36552464001
2023-11-02,12:31:57.000,306,11043240,13245,0,1698928316,13098.344163019989,84.5211125700007,53512.323601920005
2023-11-02,12:31:58.000,306,11043243,13365,0,1698928317,13098.317217779993,84.49996518000262,53512.24674360001
2023-11-02,12:31:59.000,306,11043273,12965,0,1698928318,13098.263327299988,84.5211125700007,53512.274692080005
2023-11-02,12:32:00.000,306,11043248,12925,0,1698928319,13098.317217779993,84.4858669200039,53512.30962768
2023-11-02,12:32:01.000,306,11043275,13605,0,1698928320,13098.323954089989,84.4717686599979,53512.37949888
2023-11-02,12:32:02.000,306,11043242,13365,0,1698928321,13098.297008849993,84.5211125700007,53512.24674360001
2023-11-02,12:32:03.000,306,11043239,13365,0,1698928322,13098.290272539998,84.45767039999919,53512.2816792
2023-11-02,12:32:04.000,306,11043241,13085,0,1698928323,13098.398053499994,84.45767039999919,53512.36552464001
2023-11-02,12:32:05.000,306,11043239,13285,0,1698928324,13098.330690399998,84.45062126999983,53512.28866632
2023-11-02,12:32:06.000,306,11043258,13405,0,1698928325,13098.344163019989,84.45767039999919,53512.30264056
2023-11-02,12:32:07.000,306,11043236,13405,0,1698928326,13098.283536229988,84.43652301000111,53512.24674360001
2023-11-02,12:32:08.000,306,11043250,13165,0,1698928327,13098.276799919993,84.3730808399996,53512.211808
2023-11-02,12:32:09.000,306,11043209,13205,0,1698928328,13098.303745159988,84.38012996999896,53512.23276936
2023-11-02,12:32:10.000,306,11043270,13605,0,1698928329,13098.371108259998,84.40127736000431,53512.204820880004
2023-11-02,12:32:11.000,306,11043239,13205,0,1698928330,13098.323954089989,84.38012996999896,53512.204820880004
2023-11-02,12:32:12.000,306,11043258,13565,0,1698928331,13098.310481469998,84.35898258000088,53512.21879512001
2023-11-02,12:32:13.000,306,11043208,13045,0,1698928332,13098.323954089989,84.3378351900028,53512.253730720004
2023-11-02,12:32:14.000,306,11043249,13085,0,1698928333,13098.350899329998,84.33078606000345,53512.18385952
2023-11-02,12:32:15.000,306,11043247,13405,0,1698928334,13098.323954089989,84.26029476000258,53512.155911040005
2023-11-02,12:32:16.000,306,11043195,12965,0,1698928335,13098.350899329998,84.26029476000258,53512.12097544
2023-11-02,12:32:17.000,306,11043204,13445,0,1698928336,13098.297008849993,84.28144215000066,53512.11398832
2023-11-02,12:32:18.000,306,11043206,13285,0,1698928337,13098.323954089989,84.28849128000002,53512.086039840004
2023-11-02,12:32:19.000,306,11043254,13125,0,1698928338,13098.350899329998,84.30258953999873,53512.18385952
2023-11-02,12:32:20.000,306,11043279,12965,0,1698928339,13098.310481469998,84.26029476000258,53512.17687240001
2023-11-02,12:32:21.000,306,11043254,13285,0,1698928340,13098.182491580003,84.25324563000322,53512.11398832
2023-11-02,12:32:22.000,306,11043258,13245,0,1698928341,13098.195964199993,84.26029476000258,53512.10001408001
2023-11-02,12:32:23.000,306,11043221,13085,0,1698928342,13098.162282650002,84.29554040999938,53512.07905272001
2023-11-02,12:32:24.000,306,11043247,12765,0,1698928343,13098.229645749998,84.24619650000386,53512.12097544
2023-11-02,12:32:25.000,306,11043270,13325,0,1698928344,13098.222909439988,84.26734389000194,53512.16988528
2023-11-02,12:32:26.000,306,11043223,13205,0,1698928345,13098.222909439988,84.26029476000258,53512.155911040005
2023-11-02,12:32:27.000,306,11043216,13245,0,1698928346,13098.229645749998,84.29554040999938,53512.1419368
2023-11-02,12:32:28.000,306,11043264,13205,0,1698928347,13098.303745159988,84.28849128000002,53512.12097544
2023-11-02,12:32:29.000,306,11043202,13485,0,1698928348,13098.236382059993,84.3096386699981,53512.07905272001
2023-11-02,12:32:30.000,306,11043227,13525,0,1698928349,13098.276799919993,84.34488432000217,53512.12796256001
2023-11-02,12:32:31.000,306,11043261,13285,0,1698928350,13098.256590989993,84.34488432000217,53512.11398832
2023-11-02,12:32:32.000,306,11043243,13165,0,1698928351,13098.303745159988,84.35898258000088,53512.13494968
2023-11-02,12:32:33.000,306,11043259,13005,0,1698928352,13098.303745159988,84.3378351900028,53512.16289816
2023-11-02,12:32:34.000,306,11043256,13165,0,1698928353,13098.256590989993,84.38717909999832,53512.07905272001
2023-11-02,12:32:35.000,306,11043251,13245,0,1698928354,13098.290272539998,84.38012996999896,53512.07905272001
2023-11-02,12:32:36.000,306,11043266,13205,0,1698928355,13098.357635639994,84.42242475000239,53512.16988528
2023-11-02,12:32:37.000,306,11043235,13205,0,1698928356,13098.317217779993,84.45767039999919,53512.16289816
2023-11-02,12:32:38.000,306,11043274,13045,0,1698928357,13098.243118369988,84.49996518000262,53512.086039840004
2023-11-02,12:32:39.000,306,11043277,13205,0,1698928358,13098.229645749998,84.51406344000134,53512.155911040005
2023-11-02,12:32:40.000,306,11043285,13165,0,1698928359,13098.283536229988,84.51406344000134,53512.16289816
2023-11-02,12:32:41.000,306,11043271,13485,0,1698928360,13098.263327299988,84.61275125999964,53512.17687240001
2023-11-02,12:32:42.000,306,11043231,13085,0,1698928361,13098.236382059993,84.61275125999964,53512.16988528
2023-11-02,12:32:43.000,306,11043210,13125,0,1698928362,13098.243118369988,84.62684951999836,53512.17687240001
2023-11-02,12:32:44.000,306,11043235,13325,0,1698928363,13098.317217779993,84.68324256000051,53512.23975648
2023-11-02,12:32:45.000,306,11043274,13085,0,1698928364,13098.310481469998,84.74668473000202,53512.21879512001
2023-11-02,12:32:46.000,306,11043255,13165,0,1698928365,13098.297008849993,84.7960286400048,53512.23276936
2023-11-02,12:32:47.000,306,11043233,13525,0,1698928366,13098.243118369988,84.8312742900016,53512.155911040005
2023-11-02,12:32:48.000,306,11043285,13405,0,1698928367,13098.263327299988,84.8665199399984,53512.14892392001
2023-11-02,12:32:49.000,306,11043244,13005,0,1698928368,13098.189227889998,84.88061820000439,53512.11398832
2023-11-02,12:32:50.000,306,11043206,13205,0,1698928369,13098.270063609998,84.90881472000183,53512.17687240001
2023-11-02,12:32:51.000,306,11043241,13365,0,1698928370,13098.323954089989,84.9793060200027,53512.2816792
2023-11-02,12:32:52.000,306,11043229,13085,0,1698928371,13098.357635639994,84.9793060200027,53512.2816792
2023-11-02,12:32:53.000,306,11043274,13085,0,1698928372,13098.297008849993,85.01455166999949,53512.225782240006
2023-11-02,12:32:54.000,306,11043284,13205,0,1698928373,13098.330690399998,85.00045341000077,53512.23975648
2023-11-02,12:32:55.000,306,11043212,13205,0,1698928374,13098.377844569994,85.04979732000356,53512.33058904
2023-11-02,12:32:56.000,306,11043270,13005,0,1698928375,13098.404789809989,85.07094471000164,53512.2816792
2023-11-02,12:32:57.000,306,11043258,13205,0,1698928376,13098.330690399998,85.09914122999908,53512.225782240006
2023-11-02,12:32:58.000,306,11043233,13365,0,1698928377,13098.377844569994,85.14848514000187,53512.28866632
2023-11-02,12:32:59.000,306,11043237,12965,0,1698928378,13098.418262429994,85.077993840001,53512.36552464001
2023-11-02,12:33:00.000,306,11043246,13165,0,1698928379,13098.478889219994,85.10619035999844,53512.36552464001
2023-11-02,12:33:01.000,306,11043255,13365,0,1698928380,13098.472152909999,85.1132394899978,53512.37949888
2023-11-02,12:33:02.000,306,11043210,13365,0,1698928381,13098.499098149994,85.14143601000251,53512.33757616
2023-11-02,12:33:03.000,306,11043269,13205,0,1698928382,13098.431735049999,85.15553427000123,53512.29565344001
2023-11-02,12:33:04.000,306,11043236,13445,0,1698928383,13098.46541659999,85.16963252999994,53512.26770496001
2023-11-02,12:33:05.000,306,11043274,13045,0,1698928384,13098.57319756,85.14848514000187,53512.393473120006
2023-11-02,12:33:06.000,306,11043242,13365,0,1698928385,13098.559724939994,85.16963252999994,53512.33058904
2023-11-02,12:33:07.000,306,11043237,13245,0,1698928386,13098.579933869994,85.1766816599993,53512.323601920005
2023-11-02,12:33:08.000,306,11043228,13165,0,1698928387,13098.62708803999,85.1766816599993,53512.3515504
2023-11-02,12:33:09.000,306,11043235,13325,0,1698928388,13098.67424221,85.13438688000315,53512.40744736
2023-11-02,12:33:10.000,306,11043195,12925,0,1698928389,13098.680978519995,85.15553427000123,53512.41443448001
2023-11-02,12:33:11.000,306,11043238,13165,0,1698928390,13098.71466007,85.16963252999994,53512.43539584001
2023-11-02,12:33:12.000,306,11043214,13285,0,1698928391,13098.67424221,85.19077991999802,53512.393473120006
2023-11-02,12:33:13.000,306,11043221,12925,0,1698928392,13098.67424221,85.19782905000466,53512.372511760004
2023-11-02,12:33:14.000,306,11043259,13085,0,1698928393,13098.822441029995,85.1766816599993,53512.49827992
2023-11-02,12:33:15.000,306,11043270,13125,0,1698928394,13098.83591365,85.20487818000402,53512.5262284
2023-11-02,12:33:16.000,306,11043237,12925,0,1698928395,13098.91674937,85.19782905000466,53512.47731856
2023-11-02,12:33:17.000,306,11043230,12925,0,1698928396,13098.903276749996,85.19782905000466,53512.48430568001
2023-11-02,12:33:18.000,306,11043271,13365,0,1698928397,13098.883067819996,85.21897644000273,53512.42840872
2023-11-02,12:33:19.000,306,11043296,13125,0,1698928398,13098.88980412999,85.20487818000402,53512.421421600004
2023-11-02,12:33:20.000,306,11043238,13365,0,1698928399,13098.903276749996,85.24012383000081,53512.43539584001
2023-11-02,12:33:21.000,306,11043219,13245,0,1698928400,13098.950430919991,85.24012383000081,53512.49827992
2023-11-02,12:33:22.000,306,11043229,13245,0,1698928401,13099.024530329996,85.24012383000081,53512.54718976
2023-11-02,12:33:23.000,306,11043222,13045,0,1698928402,13099.044739259996,85.21192731000338,53512.47731856
2023-11-02,12:33:24.000,306,11043212,12845,0,1698928403,13098.997585090001,85.26127121999889,53512.51225416001
2023-11-02,12:33:25.000,306,11043230,13325,0,1698928404,13099.038002950001,85.24717296000017,53512.56815112
2023-11-02,12:33:26.000,306,11043231,13205,0,1698928405,13099.038002950001,85.23307470000145,53512.5262284
2023-11-02,12:33:27.000,306,11043199,13285,0,1698928406,13099.038002950001,85.21192731000338,53512.50526704
2023-11-02,12:33:28.000,306,11043242,13285,0,1698928407,13098.950430919991,85.19077991999802,53512.43539584001
2023-11-02,12:33:29.000,306,11043238,13165,0,1698928408,13098.984112469996,85.2260255700021,53512.491292800005
2023-11-02,12:33:30.000,306,11043208,13285,0,1698928409,13099.038002950001,85.18373078999866,53512.561164000006
2023-11-02,12:33:31.000,306,11043248,13245,0,1698928410,13098.997585090001,85.19782905000466,53512.50526704
2023-11-02,12:33:32.000,306,11043237,13485,0,1698928411,13099.044739259996,85.18373078999866,53512.5960996
2023-11-02,12:33:33.000,306,11043271,13325,0,1698928412,13099.004321399996,85.18373078999866,53512.51924128
2023-11-02,12:33:34.000,306,11043264,13445,0,1698928413,13099.017794020001,85.13438688000315,53512.491292800005
2023-11-02,12:33:35.000,306,11043265,12965,0,1698928414,13098.997585090001,85.12733775000379,53512.51225416001
2023-11-02,12:33:36.000,306,11043222,13405,0,1698928415,13099.031266639991,85.16258340000059,53512.491292800005
2023-11-02,12:33:37.000,306,11043266,13325,0,1698928416,13098.91001305999,85.12733775000379,53512.40046024
2023-11-02,12:33:38.000,306,11043213,13285,0,1698928417,13098.984112469996,85.19782905000466,53512.48430568001
2023-11-02,12:33:39.000,306,11043262,13325,0,1698928418,13099.011057709991,85.2260255700021,53512.5262284
2023-11-02,12:33:40.000,306,11043212,13005,0,1698928419,13098.95716723,85.24717296000017,53512.442382960005
2023-11-02,12:33:41.000,306,11043246,13285,0,1698928420,13098.963903539996,85.23307470000145,53512.48430568001
2023-11-02,12:33:42.000,306,11043243,13285,0,1698928421,13098.943694609996,85.2260255700021,53512.40744736
2023-11-02,12:33:43.000,306,11043240,13405,0,1698928422,13098.950430919991,85.24012383000081,53512.43539584001
2023-11-02,12:33:44.000,306,11043291,13245,0,1698928423,13098.950430919991,85.23307470000145,53512.323601920005
2023-11-02,12:33:45.000,306,11043217,13325,0,1698928424,13098.990848779991,85.24012383000081,53512.442382960005
2023-11-02,12:33:46.000,306,11043259,12965,0,1698928425,13099.044739259996,85.24717296000017,53512.46334432001
2023-11-02,12:33:47.000,306,11043276,13285,0,1698928426,13099.078420810001,85.21897644000273,53512.47731856
2023-11-02,12:33:48.000,306,11043234,12925,0,1698928427,13099.085157119996,85.24012383000081,53512.393473120006
2023-11-02,12:33:49.000,306,11043252,13285,0,1698928428,13099.159256530002,85.2260255700021,53512.47033144
2023-11-02,12:33:50.000,306,11043210,13005,0,1698928429,13099.179465460002,85.21192731000338,53512.44937008
2023-11-02,12:33:51.000,306,11043237,13205,0,1698928430,13099.213147009992,85.21192731000338,53512.44937008
2023-11-02,12:33:52.000,306,11043278,12965,0,1698928431,13099.226619629997,85.29651687000296,53512.372511760004
2023-11-02,12:33:53.000,306,11043266,12805,0,1698928432,13099.233355939992,85.26127121999889,53512.40046024
2023-11-02,12:33:54.000,306,11043211,13245,0,1698928433,13099.314191659993,85.26127121999889,53512.46334432001
2023-11-02,12:33:55.000,306,11043231,13125,0,1698928434,13099.361345830002,85.25422208999953,53512.47731856
2023-11-02,12:33:56.000,306,11043234,13085,0,1698928435,13099.415236309993,85.24717296000017,53512.50526704
2023-11-02,12:33:57.000,306,11043284,13605,0,1698928436,13099.415236309993,85.26832034999825,53512.53321552001
2023-11-02,12:33:58.000,306,11043234,13125,0,1698928437,13099.341136900002,85.25422208999953,53512.38648600001
2023-11-02,12:33:59.000,306,11043237,13245,0,1698928438,13099.341136900002,85.26832034999825,53512.34456328001
2023-11-02,12:34:00.000,306,11043271,12845,0,1698928439,13099.334400589993,85.2894677400036,53512.40744736
2023-11-02,12:34:01.000,306,11043234,13125,0,1698928440,13099.401763690003,85.21192731000338,53512.48430568001
2023-11-02,12:34:02.000,306,11043216,13005,0,1698928441,13099.442181549988,85.20487818000402,53512.53321552001
2023-11-02,12:34:03.000,306,11043238,13405,0,1698928442,13099.408499999998,85.20487818000402,53512.51225416001
2023-11-02,12:34:04.000,306,11043249,13165,0,1698928443,13099.395027379993,85.21192731000338,53512.442382960005
2023-11-02,12:34:05.000,306,11043213,12845,0,1698928444,13099.408499999998,85.18373078999866,53512.51924128
2023-11-02,12:34:06.000,306,11043251,12925,0,1698928445,13099.415236309993,85.16258340000059,53512.4563572
2023-11-02,12:34:07.000,306,11043264,12805,0,1698928446,13099.428708929998,85.16258340000059,53512.442382960005
2023-11-02,12:34:08.000,306,11043250,13005,0,1698928447,13099.401763690003,85.16258340000059,53512.40744736
2023-11-02,12:34:09.000,306,11043230,13365,0,1698928448,13099.428708929998,85.15553427000123,53512.49827992
2023-11-02,12:34:10.000,306,11043252,12925,0,1698928449,13099.469126789998,85.13438688000315,53512.491292800005
2023-11-02,12:34:11.000,306,11043252,13445,0,1698928450,13099.388291069998,85.13438688000315,53512.491292800005
2023-11-02,12:34:12.000,306,11043265,13005,0,1698928451,13099.401763690003,85.14848514000187,53512.47731856
2023-11-02,12:34:13.000,306,11043240,13605,0,1698928452,13099.401763690003,85.13438688000315,53512.43539584001
2023-11-02,12:34:14.000,306,11043251,13325,0,1698928453,13099.408499999998,85.13438688000315,53512.51225416001
2023-11-02,12:34:15.000,306,11043254,12925,0,1698928454,13099.421972620003,85.13438688000315,53512.491292800005
2023-11-02,12:34:16.000,306,11043264,12925,0,1698928455,13099.395027379993,85.16258340000059,53512.442382960005
2023-11-02,12:34:17.000,306,11043233,13205,0,1698928456,13099.374818449993,85.18373078999866,53512.37949888
2023-11-02,12:34:18.000,306,11043224,13005,0,1698928457,13099.374818449993,85.20487818000402,53512.44937008
2023-11-02,12:34:19.000,306,11043234,13605,0,1698928458,13099.428708929998,85.23307470000145,53512.48430568001
2023-11-02,12:34:20.000,306,11043278,13045,0,1698928459,13099.381554760002,85.30356600000232,53512.48430568001
2023-11-02,12:34:21.000,306,11043246,13605,0,1698928460,13099.347873209997,85.27536948000488,53512.491292800005
2023-11-02,12:34:22.000,306,11043244,13525,0,1698928461,13099.320927970002,85.31061513000168,53512.47731856
2023-11-02,12:34:23.000,306,11043261,13165,0,1698928462,13099.253564869992,85.33176251999976,53512.47033144
2023-11-02,12:34:24.000,306,11043274,13085,0,1698928463,13099.213147009992,85.37405730000319,53512.46334432001
2023-11-02,12:34:25.000,306,11043267,13085,0,1698928464,13099.253564869992,85.4374994700047,53512.53321552001
2023-11-02,12:34:26.000,306,11043226,12925,0,1698928465,13099.246828559997,85.43045033999806,53512.50526704
2023-11-02,12:34:27.000,306,11043311,13125,0,1698928466,13099.233355939992,85.47979425000085,53512.50526704
2023-11-02,12:34:28.000,306,11043273,13605,0,1698928467,13099.186201769997,85.52208903000428,53512.47033144
2023-11-02,12:34:29.000,306,11043243,13365,0,1698928468,13099.159256530002,85.55028555000172,53512.51225416001
2023-11-02,12:34:30.000,306,11043309,13125,0,1698928469,13099.165992839997,85.57848206999915,53512.53321552001
2023-11-02,12:34:31.000,306,11043268,13285,0,1698928470,13099.152520219992,85.61372772000323,53512.561164000006
2023-11-02,12:34:32.000,306,11043239,13005,0,1698928471,13099.098629740001,85.65602249999938,53512.442382960005
2023-11-02,12:34:33.000,306,11043312,13165,0,1698928472,13099.071684499992,85.70536641000217,53512.491292800005
2023-11-02,12:34:34.000,306,11043283,13205,0,1698928473,13099.139047600002,85.74061205999897,53512.49827992
2023-11-02,12:34:35.000,306,11043240,13365,0,1698928474,13099.172729149992,85.77585771000304,53512.48430568001
2023-11-02,12:34:36.000,306,11043244,13405,0,1698928475,13099.165992839997,85.81110335999983,53512.50526704
2023-11-02,12:34:37.000,306,11043252,13285,0,1698928476,13099.085157119996,85.81110335999983,53512.41443448001
2023-11-02,12:34:38.000,306,11043260,13485,0,1698928477,13099.152520219992,85.82520161999855,53512.442382960005
2023-11-02,12:34:39.000,306,11043217,13045,0,1698928478,13099.165992839997,85.82520161999855,53512.49827992
2023-11-02,12:34:40.000,306,11043239,13205,0,1698928479,13099.172729149992,85.83929988000455,53512.43539584001
2023-11-02,12:34:41.000,306,11043271,13165,0,1698928480,13099.139047600002,85.8463490100039,53512.442382960005
2023-11-02,12:34:42.000,306,11043294,13365,0,1698928481,13099.179465460002,85.8463490100039,53512.44937008
2023-11-02,12:34:43.000,306,11043228,13245,0,1698928482,13099.233355939992,85.83225074999791,53512.491292800005
2023-11-02,12:34:44.000,306,11043222,13125,0,1698928483,13099.246828559997,85.81815248999919,53512.540202640004
2023-11-02,12:34:45.000,306,11043244,13165,0,1698928484,13099.226619629997,85.80405423000047,53512.4563572
2023-11-02,12:34:46.000,306,11043209,13245,0,1698928485,13099.206410699997,85.86749640000198,53512.47033144
2023-11-02,12:34:47.000,306,11043198,13125,0,1698928486,13099.233355939992,85.83929988000455,53512.37949888
2023-11-02,12:34:48.000,306,11043266,12925,0,1698928487,13099.260301180002,85.83225074999791,53512.393473120006
2023-11-02,12:34:49.000,306,11043242,13245,0,1698928488,13099.273773799992,85.81815248999919,53512.491292800005
2023-11-02,12:34:50.000,306,11043255,13245,0,1698928489,13099.287246419997,85.77585771000304,53512.491292800005
2023-11-02,12:34:51.000,306,11043254,13405,0,1698928490,13099.287246419997,85.76880858000368,53512.51924128
2023-11-02,12:34:52.000,306,11043250,13165,0,1698928491,13099.327664279997,85.76880858000368,53512.50526704
2023-11-02,12:34:53.000,306,11043267,13165,0,1698928492,13099.293982729992,85.76175945000432,53512.46334432001
2023-11-02,12:34:54.000,306,11043252,12965,0,1698928493,13099.320927970002,85.76175945000432,53512.49827992
2023-11-02,12:34:55.000,306,11043221,13245,0,1698928494,13099.381554760002,85.75471031999768,53512.51225416001
2023-11-02,12:34:56.000,306,11043295,13205,0,1698928495,13099.354609519993,85.74061205999897,53512.4563572
2023-11-02,12:34:57.000,306,11043246,13245,0,1698928496,13099.334400589993,85.76175945000432,53512.393473120006
2023-11-02,12:34:58.000,306,11043194,13045,0,1698928497,13099.388291069998,85.75471031999768,53512.50526704
2023-11-02,12:34:59.000,306,11043218,13005,0,1698928498,13099.448917859998,85.73356292999961,53512.561164000006
2023-11-02,12:35:00.000,306,11043252,13245,0,1698928499,13099.482599409988,85.74061205999897,53512.561164000006
2023-11-02,12:35:01.000,306,11043257,13125,0,1698928500,13099.502808339988,85.72651380000025,53512.540202640004
2023-11-02,12:35:02.000,306,11043215,13285,0,1698928501,13099.462390479988,85.76175945000432,53512.442382960005
2023-11-02,12:35:03.000,306,11043296,13365,0,1698928502,13099.489335719998,85.75471031999768,53512.40744736
2023-11-02,12:35:04.000,306,11043257,13245,0,1698928503,13099.536489889993,85.76880858000368,53512.421421600004
2023-11-02,12:35:05.000,306,11043233,13165,0,1698928504,13099.523017269988,85.77585771000304,53512.46334432001
2023-11-02,12:35:06.000,306,11043256,12645,0,1698928505,13099.556698819993,85.78995597000176,53512.55417688001
2023-11-02,12:35:07.000,306,11043305,13125,0,1698928506,13099.523017269988,85.78995597000176,53512.491292800005
2023-11-02,12:35:08.000,306,11043262,13165,0,1698928507,13099.529753579998,85.81815248999919,53512.50526704
2023-11-02,12:35:09.000,306,11043296,12965,0,1698928508,13099.482599409988,85.82520161999855,53512.42840872
2023-11-02,12:35:10.000,306,11043291,13045,0,1698928509,13099.536489889993,85.80405423000047,53512.43539584001
2023-11-02,12:35:11.000,306,11043247,13005,0,1698928510,13099.523017269988,85.80405423000047,53512.4563572
2023-11-02,12:35:12.000,306,11043243,12885,0,1698928511,13099.529753579998,85.83225074999791,53512.48430568001
2023-11-02,12:35:13.000,306,11043192,13285,0,1698928512,13099.489335719998,85.82520161999855,53512.42840872
2023-11-02,12:35:14.000,306,11043274,13125,0,1698928513,13099.462390479988,85.82520161999855,53512.42840872
2023-11-02,12:35:15.000,306,11043244,13005,0,1698928514,13099.516280959993,85.83929988000455,53512.54718976
2023-11-02,12:35:16.000,306,11043173,13125,0,1698928515,13099.489335719998,85.81815248999919,53512.48430568001
2023-11-02,12:35:17.000,306,11043272,13445,0,1698928516,13099.442181549988,85.87454553000134,53512.47033144
2023-11-02,12:35:18.000,306,11043231,13325,0,1698928517,13099.401763690003,85.87454553000134,53512.48430568001
2023-11-02,12:35:19.000,306,11043230,13005,0,1698928518,13099.395027379993,85.87454553000134,53512.491292800005
2023-11-02,12:35:20.000,306,11043228,13325,0,1698928519,13099.401763690003,85.87454553000134,53512.46334432001
2023-11-02,12:35:21.000,306,11043265,13245,0,1698928520,13099.327664279997,85.86749640000198,53512.41443448001
2023-11-02,12:35:22.000,306,11043210,13005,0,1698928521,13099.341136900002,85.89569291999942,53512.42840872
2023-11-02,12:35:23.000,306,11043273,13085,0,1698928522,13099.395027379993,85.91684031000477,53512.42840872
2023-11-02,12:35:24.000,306,11043243,13325,0,1698928523,13099.341136900002,85.93093857000349,53512.46334432001
2023-11-02,12:35:25.000,306,11043301,13245,0,1698928524,13099.354609519993,85.86044727000262,53512.442382960005
2023-11-02,12:35:26.000,306,11043245,13165,0,1698928525,13099.287246419997,85.90979117999814,53512.40046024
2023-11-02,12:35:27.000,306,11043240,13205,0,1698928526,13099.307455349997,85.90274204999878,53512.3515504
2023-11-02,12:35:28.000,306,11043285,13085,0,1698928527,13099.307455349997,85.88864379000006,53512.37949888
2023-11-02,12:35:29.000,306,11043256,13045,0,1698928528,13099.320927970002,85.91684031000477,53512.43539584001
2023-11-02,12:35:30.000,306,11043224,13085,0,1698928529,13099.381554760002,85.91684031000477,53512.51924128
2023-11-02,12:35:31.000,306,11043217,13525,0,1698928530,13099.368082139998,85.91684031000477,53512.43539584001
2023-11-02,12:35:32.000,306,11043245,13525,0,1698928531,13099.347873209997,85.94503683000221,53512.41443448001
2023-11-02,12:35:33.000,306,11043257,13405,0,1698928532,13099.388291069998,85.88864379000006,53512.47731856
2023-11-02,12:35:34.000,306,11043277,13005,0,1698928533,13099.381554760002,85.89569291999942,53512.50526704
2023-11-02,12:35:35.000,306,11043262,13245,0,1698928534,13099.408499999998,85.86044727000262,53512.42840872
2023-11-02,12:35:36.000,306,11043282,13005,0,1698928535,13099.442181549988,85.81110335999983,53512.40744736
2023-11-02,12:35:37.000,306,11043257,13165,0,1698928536,13099.428708929998,85.83225074999791,53512.40744736
2023-11-02,12:35:38.000,306,11043251,13445,0,1698928537,13099.462390479988,85.78995597000176,53512.40744736
2023-11-02,12:35:39.000,306,11043272,13285,0,1698928538,13099.536489889993,85.77585771000304,53512.50526704
2023-11-02,12:35:40.000,306,11043241,12965,0,1698928539,13099.536489889993,85.77585771000304,53512.43539584001
2023-11-02,12:35:41.000,306,11043270,13125,0,1698928540,13099.570171439998,85.71946467000089,53512.42840872
2023-11-02,12:35:42.000,306,11043251,12965,0,1698928541,13099.509544649998,85.6701207599981,53512.442382960005
2023-11-02,12:35:43.000,306,11043258,12965,0,1698928542,13099.576907749994,85.72651380000025,53512.421421600004
2023-11-02,12:35:44.000,306,11043254,13245,0,1698928543,13099.603852989989,85.67716989000473,53512.40046024
2023-11-02,12:35:45.000,306,11043243,13245,0,1698928544,13099.644270849989,85.71241554000153,53512.47033144
2023-11-02,12:35:46.000,306,11043255,13365,0,1698928545,13099.603852989989,85.65602249999938,53512.40046024
2023-11-02,12:35:47.000,306,11043256,12925,0,1698928546,13099.68468870999,85.67716989000473,53512.47731856
2023-11-02,12:35:48.000,306,11043230,13085,0,1698928547,13099.651007159999,85.64897337000002,53512.47731856
2023-11-02,12:35:49.000,306,11043224,13365,0,1698928548,13099.657743469994,85.60667859000387,53512.41443448001
2023-11-02,12:35:50.000,306,11043257,13165,0,1698928549,13099.637534539994,85.55028555000172,53512.393473120006
2023-11-02,12:35:51.000,306,11043262,13205,0,1698928550,13099.664479779989,85.56438381000044,53512.421421600004
2023-11-02,12:35:52.000,306,11043226,12925,0,1698928551,13099.617325609994,85.49389250999957,53512.44937008
2023-11-02,12:35:53.000,306,11043283,13005,0,1698928552,13099.630798229999,85.50094163999893,53512.47033144
2023-11-02,12:35:54.000,306,11043241,13325,0,1698928553,13099.556698819993,85.51503989999765,53512.4563572
2023-11-02,12:35:55.000,306,11043258,13205,0,1698928554,13099.549962509998,85.51503989999765,53512.40744736
2023-11-02,12:35:56.000,306,11043260,13005,0,1698928555,13099.603852989989,85.47979425000085,53512.48430568001
2023-11-02,12:35:57.000,306,11043225,13085,0,1698928556,13099.583644059989,85.49389250999957,53512.44937008
2023-11-02,12:35:58.000,306,11043240,13165,0,1698928557,13099.516280959993,85.50094163999893,53512.37949888
2023-11-02,12:35:59.000,306,11043267,13125,0,1698928558,13099.516280959993,85.47274512000149,53512.4563572
2023-11-02,12:36:00.000,306,11043243,13405,0,1698928559,13099.509544649998,85.4374994700047,53512.44937008
2023-11-02,12:36:01.000,306,11043229,13085,0,1698928560,13099.496072029993,85.46569599000213,53512.42840872
2023-11-02,12:36:02.000,306,11043256,13045,0,1698928561,13099.482599409988,85.47979425000085,53512.42840872
2023-11-02,12:36:03.000,306,11043269,13085,0,1698928562,13099.455654169993,85.51503989999765,53512.421421600004
2023-11-02,12:36:04.000,306,11043245,13365,0,1698928563,13099.421972620003,85.47979425000085,53512.421421600004
2023-11-02,12:36:05.000,306,11043211,13045,0,1698928564,13099.354609519993,85.55028555000172,53512.35853752
2023-11-02,12:36:06.000,306,11043270,13245,0,1698928565,13099.314191659993,85.5714329399998,53512.34456328001
2023-11-02,12:36:07.000,306,11043238,13125,0,1698928566,13099.240092250002,85.56438381000044,53512.34456328001
2023-11-02,12:36:08.000,306,11043238,13525,0,1698928567,13099.199674390002,85.56438381000044,53512.323601920005
2023-11-02,12:36:09.000,306,11043282,13765,0,1698928568,13099.145783909997,85.59962946000451,53512.35853752
2023-11-02,12:36:10.000,306,11043250,13485,0,1698928569,13099.179465460002,85.61372772000323,53512.421421600004
2023-11-02,12:36:11.000,306,11043258,13325,0,1698928570,13099.118838670001,85.66307162999874,53512.421421600004
2023-11-02,12:36:12.000,306,11043273,12885,0,1698928571,13099.078420810001,85.62782598000194,53512.40046024
2023-11-02,12:36:13.000,306,11043205,13005,0,1698928572,13098.943694609996,85.71946467000089,53512.28866632
2023-11-02,12:36:14.000,306,11043206,13245,0,1698928573,13098.930221989991,85.70536641000217,53512.33058904
2023-11-02,12:36:15.000,306,11043217,13205,0,1698928574,13098.85612258,85.73356292999961,53512.34456328001
2023-11-02,12:36:16.000,306,11043298,13005,0,1698928575,13098.84938626999,85.70536641000217,53512.29565344001
2023-11-02,12:36:17.000,306,11043251,13445,0,1698928576,13098.761814239995,85.7829068400024,53512.29565344001
2023-11-02,12:36:18.000,306,11043288,12925,0,1698928577,13098.74834161999,85.76880858000368,53512.274692080005
2023-11-02,12:36:19.000,306,11043238,13085,0,1698928578,13098.83591365,85.79700510000112,53512.372511760004
2023-11-02,12:36:20.000,306,11043281,13285,0,1698928579,13098.802232099995,85.7829068400024,53512.36552464001
2023-11-02,12:36:21.000,306,11043252,13405,0,1698928580,13098.761814239995,85.83929988000455,53512.323601920005
2023-11-02,12:36:22.000,306,11043246,13125,0,1698928581,13098.701187449995,85.81110335999983,53512.2816792
2023-11-02,12:36:23.000,306,11043236,13365,0,1698928582,13098.701187449995,85.8815946600007,53512.253730720004
2023-11-02,12:36:24.000,306,11043244,13045,0,1698928583,13098.71466007,85.87454553000134,53512.274692080005
2023-11-02,12:36:25.000,306,11043254,13405,0,1698928584,13098.734869,85.8815946600007,53512.35853752
2023-11-02,12:36:26.000,306,11043254,13245,0,1698928585,13098.75507793,85.8463490100039,53512.393473120006
2023-11-02,12:36:27.000,306,11043301,13245,0,1698928586,13098.782023169995,85.86044727000262,53512.31661480001
2023-11-02,12:36:28.000,306,11043287,13085,0,1698928587,13098.68771482999,85.85339814000326,53512.29565344001
2023-11-02,12:36:29.000,306,11043269,13605,0,1698928588,13098.74834161999,85.83929988000455,53512.33757616
2023-11-02,12:36:30.000,306,11043276,13325,0,1698928589,13098.761814239995,85.86749640000198,53512.31661480001
2023-11-02,12:36:31.000,306,11043285,13205,0,1698928590,13098.721396379995,85.87454553000134,53512.31661480001
2023-11-02,12:36:32.000,306,11043229,13205,0,1698928591,13098.680978519995,85.8463490100039,53512.225782240006
2023-11-02,12:36:33.000,306,11043285,13165,0,1698928592,13098.680978519995,85.86044727000262,53512.26770496001
2023-11-02,12:36:34.000,306,11043259,13245,0,1698928593,13098.741605309995,85.83929988000455,53512.33757616
2023-11-02,12:36:35.000,306,11043270,13325,0,1698928594,13098.701187449995,85.8463490100039,53512.34456328001
2023-11-02,12:36:36.000,306,11043249,13285,0,1698928595,13098.741605309995,85.78995597000176,53512.36552464001
2023-11-02,12:36:37.000,306,11043311,13165,0,1698928596,13098.721396379995,85.81110335999983,53512.29565344001
2023-11-02,12:36:38.000,306,11043246,12765,0,1698928597,13098.68771482999,85.83225074999791,53512.253730720004
2023-11-02,12:36:39.000,306,11043297,13045,0,1698928598,13098.69445114,85.77585771000304,53512.33058904
2023-11-02,12:36:40.000,306,11043294,13085,0,1698928599,13098.721396379995,85.73356292999961,53512.33757616
2023-11-02,12:36:41.000,306,11043245,12965,0,1698928600,13098.71466007,85.73356292999961,53512.33058904
2023-11-02,12:36:42.000,306,11043294,13485,0,1698928601,13098.68771482999,85.71946467000089,53512.23975648
2023-11-02,12:36:43.000,306,11043277,13165,0,1698928602,13098.70792375999,85.71946467000089,53512.24674360001
2023-11-02,12:36:44.000,306,11043232,13405,0,1698928603,13098.80896840999,85.67716989000473,53512.253730720004
2023-11-02,12:36:45.000,306,11043215,13285,0,1698928604,13098.77528686,85.66307162999874,53512.23975648
2023-11-02,12:36:46.000,306,11043278,13205,0,1698928605,13098.76855054999,85.6348751100013,53512.30264056
2023-11-02,12:36:47.000,306,11043263,13285,0,1698928606,13098.761814239995,85.64192424000066,53512.18385952
2023-11-02,12:36:48.000,306,11043252,13165,0,1698928607,13098.76855054999,85.64192424000066,53512.16289816
2023-11-02,12:36:49.000,306,11043256,12965,0,1698928608,13098.78875947999,85.6348751100013,53512.211808
2023-11-02,12:36:50.000,306,11043296,13245,0,1698928609,13098.842649959995,85.57848206999915,53512.253730720004
2023-11-02,12:36:51.000,306,11043223,13245,0,1698928610,13098.802232099995,85.55733468000108,53512.24674360001
2023-11-02,12:36:52.000,306,11043268,13365,0,1698928611,13098.83591365,85.59962946000451,53512.225782240006
2023-11-02,12:36:53.000,306,11043244,13525,0,1698928612,13098.87633151,85.5714329399998,53512.23975648
2023-11-02,12:36:54.000,306,11043256,13405,0,1698928613,13098.86959519999,85.536187290003,53512.204820880004
2023-11-02,12:36:55.000,306,11043246,13365,0,1698928614,13098.85612258,85.54323642000236,53512.21879512001
2023-11-02,12:36:56.000,306,11043286,13445,0,1698928615,13098.88980412999,85.52208903000428,53512.19084664
2023-11-02,12:36:57.000,306,11043249,13245,0,1698928616,13098.842649959995,85.52913816000364,53512.14892392001
2023-11-02,12:36:58.000,306,11043223,13285,0,1698928617,13098.89654044,85.50799076999829,53512.13494968
2023-11-02,12:36:59.000,306,11043236,13045,0,1698928618,13098.9369583,85.50094163999893,53512.24674360001
2023-11-02,12:37:00.000,306,11043280,13605,0,1698928619,13098.930221989991,85.51503989999765,53512.19783376001
2023-11-02,12:37:01.000,306,11043286,13205,0,1698928620,13098.91001305999,85.52913816000364,53512.18385952
2023-11-02,12:37:02.000,306,11043251,13285,0,1698928621,13098.88980412999,85.52913816000364,53512.09302696
2023-11-02,12:37:03.000,306,11043253,13605,0,1698928622,13098.88980412999,85.54323642000236,53512.086039840004
2023-11-02,12:37:04.000,306,11043247,13365,0,1698928623,13098.91674937,85.50799076999829,53512.09302696
2023-11-02,12:37:05.000,306,11043246,12765,0,1698928624,13098.930221989991,85.49389250999957,53512.204820880004
2023-11-02,12:37:06.000,306,11043230,13165,0,1698928625,13098.984112469996,85.50094163999893,53512.19084664
2023-11-02,12:37:07.000,306,11043228,13045,0,1698928626,13098.950430919991,85.48684338000021,53512.1419368
2023-11-02,12:37:08.000,306,11043242,13165,0,1698928627,13098.943694609996,85.50094163999893,53512.12097544
2023-11-02,12:37:09.000,306,11043271,13285,0,1698928628,13098.930221989991,85.52913816000364,53512.155911040005
2023-11-02,12:37:10.000,306,11043231,13245,0,1698928629,13098.89654044,85.48684338000021,53512.155911040005
2023-11-02,12:37:11.000,306,11043231,13685,0,1698928630,13098.903276749996,85.49389250999957,53512.211808
2023-11-02,12:37:12.000,306,11043263,13125,0,1698928631,13098.81570472,85.46569599000213,53512.11398832
2023-11-02,12:37:13.000,306,11043280,13285,0,1698928632,13098.81570472,85.50094163999893,53512.107001200005
2023-11-02,12:37:14.000,306,11043261,13285,0,1698928633,13098.82917733999,85.52913816000364,53512.18385952
2023-11-02,12:37:15.000,306,11043192,13605,0,1698928634,13098.903276749996,85.47274512000149,53512.204820880004
2023-11-02,12:37:16.000,306,11043259,13565,0,1698928635,13098.903276749996,85.45864686000277,53512.17687240001
2023-11-02,12:37:17.000,306,11043258,13165,0,1698928636,13098.842649959995,85.47979425000085,53512.17687240001
2023-11-02,12:37:18.000,306,11043226,13125,0,1698928637,13098.81570472,85.46569599000213,53512.10001408001
2023-11-02,12:37:19.000,306,11043229,13245,0,1698928638,13098.79549579,85.45159773000341,53512.13494968
2023-11-02,12:37:20.000,306,11043307,13125,0,1698928639,13098.842649959995,85.46569599000213,53512.13494968
2023-11-02,12:37:21.000,306,11043237,13325,0,1698928640,13098.85612258,85.46569599000213,53512.19084664
2023-11-02,12:37:22.000,306,11043256,12925,0,1698928641,13098.81570472,85.45864686000277,53512.10001408001
2023-11-02,12:37:23.000,306,11043256,13445,0,1698928642,13098.80896840999,85.43045033999806,53512.0720656
2023-11-02,12:37:24.000,306,11043235,13325,0,1698928643,13098.91001305999,85.45159773000341,53512.23276936
2023-11-02,12:37:25.000,306,11043252,13325,0,1698928644,13098.86959519999,85.47979425000085,53512.211808
2023-11-02,12:37:26.000,306,11043281,13165,0,1698928645,13098.81570472,85.47274512000149,53512.1419368
2023-11-02,12:37:27.000,306,11043257,13245,0,1698928646,13098.74834161999,85.48684338000021,53512.06507848
2023-11-02,12:37:28.000,306,11043258,13205,0,1698928647,13098.78875947999,85.46569599000213,53512.12097544
2023-11-02,12:37:29.000,306,11043253,13285,0,1698928648,13098.81570472,85.45159773000341,53512.17687240001
2023-11-02,12:37:30.000,306,11043277,13205,0,1698928649,13098.80896840999,85.4374994700047,53512.16988528
2023-11-02,12:37:31.000,306,11043258,13565,0,1698928650,13098.761814239995,85.45159773000341,53512.155911040005
2023-11-02,12:37:32.000,306,11043279,13205,0,1698928651,13098.74834161999,85.45159773000341,53512.155911040005
2023-11-02,12:37:33.000,306,11043232,13325,0,1698928652,13098.734869,85.4374994700047,53512.16289816
2023-11-02,12:37:34.000,306,11043270,12805,0,1698928653,13098.70792375999,85.45159773000341,53512.155911040005
2023-11-02,12:37:35.000,306,11043220,13445,0,1698928654,13098.680978519995,85.39520469000126,53512.155911040005
2023-11-02,12:37:36.000,306,11043220,13085,0,1698928655,13098.68771482999,85.4234012099987,53512.12097544
2023-11-02,12:37:37.000,306,11043237,13205,0,1698928656,13098.620351729995,85.40930294999998,53512.086039840004
2023-11-02,12:37:38.000,306,11043259,13205,0,1698928657,13098.579933869994,85.39520469000126,53512.09302696
2023-11-02,12:37:39.000,306,11043261,13325,0,1698928658,13098.660769589995,85.35995904000447,53512.23975648
2023-11-02,12:37:40.000,306,11043236,13245,0,1698928659,13098.660769589995,85.35290990999783,53512.155911040005
2023-11-02,12:37:41.000,306,11043313,13165,0,1698928660,13098.640560659995,85.35290990999783,53512.16988528
2023-11-02,12:37:42.000,306,11043222,13405,0,1698928661,13098.579933869994,85.37405730000319,53512.11398832
2023-11-02,12:37:43.000,306,11043311,13125,0,1698928662,13098.60687910999,85.36700817000383,53512.09302696
2023-11-02,12:37:44.000,306,11043272,13125,0,1698928663,13098.620351729995,85.38110643000255,53512.107001200005
2023-11-02,12:37:45.000,306,11043257,13285,0,1698928664,13098.59340649,85.35995904000447,53512.086039840004
2023-11-02,12:37:46.000,306,11043241,13285,0,1698928665,13098.58667017999,85.39520469000126,53512.06507848
2023-11-02,12:37:47.000,306,11043263,13085,0,1698928666,13098.63382435,85.39520469000126,53512.09302696
2023-11-02,12:37:48.000,306,11043285,13285,0,1698928667,13098.600142799995,85.37405730000319,53512.01616864
2023-11-02,12:37:49.000,306,11043268,13485,0,1698928668,13098.65403328,85.36700817000383,53512.086039840004
2023-11-02,12:37:50.000,306,11043266,13285,0,1698928669,13098.640560659995,85.40930294999998,53512.02315576
2023-11-02,12:37:51.000,306,11043275,13165,0,1698928670,13098.64729696999,85.37405730000319,53512.09302696
2023-11-02,12:37:52.000,306,11043288,13005,0,1698928671,13098.59340649,85.35290990999783,53512.0021944
2023-11-02,12:37:53.000,306,11043294,13205,0,1698928672,13098.58667017999,85.39520469000126,53512.03014288001
2023-11-02,12:37:54.000,306,11043310,13205,0,1698928673,13098.734869,85.43045033999806,53512.12796256001
2023-11-02,12:37:55.000,306,11043258,12925,0,1698928674,13098.70792375999,85.47979425000085,53512.12097544
2023-11-02,12:37:56.000,306,11043292,12925,0,1698928675,13098.72813268999,85.4374994700047,53512.1419368
2023-11-02,12:37:57.000,306,11043311,13405,0,1698928676,13098.70792375999,85.44454860000405,53512.11398832
2023-11-02,12:37:58.000,306,11043296,12925,0,1698928677,13098.66750589999,85.4234012099987,53512.058091360006
2023-11-02,12:37:59.000,306,11043316,13605,0,1698928678,13098.66750589999,85.45159773000341,53512.058091360006
2023-11-02,12:38:00.000,306,11043243,12925,0,1698928679,13098.69445114,85.44454860000405,53512.00918152001
2023-11-02,12:38:01.000,306,11043318,13245,0,1698928680,13098.734869,85.40225382000062,53512.107001200005
2023-11-02,12:38:02.000,306,11043247,13405,0,1698928681,13098.802232099995,85.44454860000405,53512.086039840004
2023-11-02,12:38:03.000,306,11043256,13405,0,1698928682,13098.741605309995,85.43045033999806,53512.1419368
2023-11-02,12:38:04.000,306,11043264,13285,0,1698928683,13098.79549579,85.3881555600019,53512.0720656
2023-11-02,12:38:05.000,306,11043236,13125,0,1698928684,13098.802232099995,85.40225382000062,53512.058091360006
2023-11-02,12:38:06.000,306,11043242,13125,0,1698928685,13098.822441029995,85.38110643000255,53512.107001200005
2023-11-02,12:38:07.000,306,11043264,13245,0,1698928686,13098.802232099995,85.37405730000319,53512.107001200005
2023-11-02,12:38:08.000,306,11043249,12925,0,1698928687,13098.862858889996,85.3881555600019,53512.11398832
2023-11-02,12:38:09.000,306,11043282,13285,0,1698928688,13098.842649959995,85.38110643000255,53512.05110424001
2023-11-02,12:38:10.000,306,11043260,13085,0,1698928689,13098.943694609996,85.4234012099987,53512.12796256001
2023-11-02,12:38:11.000,306,11043258,13285,0,1698928690,13099.004321399996,85.40225382000062,53512.204820880004
2023-11-02,12:38:12.000,306,11043251,12965,0,1698928691,13098.997585090001,85.3881555600019,53512.155911040005
2023-11-02,12:38:13.000,306,11043263,13365,0,1698928692,13098.923485679996,85.36700817000383,53512.13494968
2023-11-02,12:38:14.000,306,11043291,12925,0,1698928693,13098.984112469996,85.38110643000255,53512.12796256001
2023-11-02,12:38:15.000,306,11043274,13365,0,1698928694,13099.011057709991,85.35995904000447,53512.16289816
2023-11-02,12:38:16.000,306,11043250,13405,0,1698928695,13099.058211880001,85.37405730000319,53512.18385952
2023-11-02,12:38:17.000,306,11043294,12965,0,1698928696,13099.031266639991,85.3881555600019,53512.12796256001
2023-11-02,12:38:18.000,306,11043308,12845,0,1698928697,13099.064948189996,85.40225382000062,53512.1419368
2023-11-02,12:38:19.000,306,11043245,13205,0,1698928698,13099.112102359992,85.3881555600019,53512.21879512001
2023-11-02,12:38:20.000,306,11043270,12885,0,1698928699,13099.159256530002,85.39520469000126,53512.24674360001
2023-11-02,12:38:21.000,306,11043291,12965,0,1698928700,13099.159256530002,85.37405730000319,53512.24674360001
2023-11-02,12:38:22.000,306,11043252,13165,0,1698928701,13099.125574979997,85.3881555600019,53512.17687240001
2023-11-02,12:38:23.000,306,11043246,13285,0,1698928702,13099.125574979997,85.33176251999976,53512.18385952
2023-11-02,12:38:24.000,306,11043274,13205,0,1698928703,13099.213147009992,85.33881164999912,53512.23975648
2023-11-02,12:38:25.000,306,11043243,13405,0,1698928704,13099.145783909997,85.33176251999976,53512.19084664
2023-11-02,12:38:26.000,306,11043248,13285,0,1698928705,13099.192938079992,85.31766426000104,53512.19783376001
2023-11-02,12:38:27.000,306,11043284,13165,0,1698928706,13099.273773799992,85.34586077999847,53512.323601920005
2023-11-02,12:38:28.000,306,11043271,13325,0,1698928707,13099.267037489997,85.3247133900004,53512.274692080005
2023-11-02,12:38:29.000,306,11043222,13525,0,1698928708,13099.287246419997,85.30356600000232,53512.30264056
2023-11-02,12:38:30.000,306,11043266,13125,0,1698928709,13099.233355939992,85.29651687000296,53512.21879512001
2023-11-02,12:38:31.000,306,11043291,13525,0,1698928710,13099.280510110002,85.28241861000424,53512.323601920005
2023-11-02,12:38:32.000,306,11043254,13325,0,1698928711,13099.314191659993,85.26832034999825,53512.30962768
2023-11-02,12:38:33.000,306,11043249,13085,0,1698928712,13099.320927970002,85.25422208999953,53512.323601920005
2023-11-02,12:38:34.000,306,11043226,13205,0,1698928713,13099.307455349997,85.28241861000424,53512.274692080005
2023-11-02,12:38:35.000,306,11043212,12965,0,1698928714,13099.341136900002,85.24717296000017,53512.33058904
2023-11-02,12:38:36.000,306,11043284,13285,0,1698928715,13099.408499999998,85.25422208999953,53512.33058904
2023-11-02,12:38:37.000,306,11043222,13285,0,1698928716,13099.415236309993,85.24012383000081,53512.36552464001
2023-11-02,12:38:38.000,306,11043242,13285,0,1698928717,13099.388291069998,85.26832034999825,53512.28866632
2023-11-02,12:38:39.000,306,11043267,13205,0,1698928718,13099.401763690003,85.19077991999802,53512.28866632
2023-11-02,12:38:40.000,306,11043280,13765,0,1698928719,13099.469126789998,85.2260255700021,53512.40744736
2023-11-02,12:38:41.000,306,11043225,13125,0,1698928720,13099.442181549988,85.24717296000017,53512.35853752
2023-11-02,12:38:42.000,306,11043224,13565,0,1698928721,13099.482599409988,85.24012383000081,53512.3515504
2023-11-02,12:38:43.000,306,11043241,13285,0,1698928722,13099.448917859998,85.21192731000338,53512.3515504
2023-11-02,12:38:44.000,306,11043231,12885,0,1698928723,13099.502808339988,85.21897644000273,53512.393473120006
2023-11-02,12:38:45.000,306,11043244,13485,0,1698928724,13099.502808339988,85.1766816599993,53512.442382960005
2023-11-02,12:38:46.000,306,11043263,13045,0,1698928725,13099.523017269988,85.20487818000402,53512.38648600001
2023-11-02,12:38:47.000,306,11043247,13085,0,1698928726,13099.502808339988,85.18373078999866,53512.33757616
2023-11-02,12:38:48.000,306,11043278,13085,0,1698928727,13099.462390479988,85.18373078999866,53512.34456328001
2023-11-02,12:38:49.000,306,11043269,13405,0,1698928728,13099.523017269988,85.16963252999994,53512.43539584001
2023-11-02,12:38:50.000,306,11043246,13165,0,1698928729,13099.523017269988,85.20487818000402,53512.491292800005
2023-11-02,12:38:51.000,306,11043258,13405,0,1698928730,13099.516280959993,85.16258340000059,53512.44937008
2023-11-02,12:38:52.000,306,11043237,13525,0,1698928731,13099.516280959993,85.18373078999866,53512.442382960005
2023-11-02,12:38:53.000,306,11043303,13605,0,1698928732,13099.462390479988,85.16258340000059,53512.393473120006
2023-11-02,12:38:54.000,306,11043271,13165,0,1698928733,13099.421972620003,85.16258340000059,53512.36552464001
2023-11-02,12:38:55.000,306,11043253,13285,0,1698928734,13099.442181549988,85.10619035999844,53512.37949888
2023-11-02,12:38:56.000,306,11043236,13085,0,1698928735,13099.475863099993,85.13438688000315,53512.47731856
2023-11-02,12:38:57.000,306,11043293,13085,0,1698928736,13099.421972620003,85.12733775000379,53512.42840872
2023-11-02,12:38:58.000,306,11043269,13365,0,1698928737,13099.442181549988,85.14143601000251,53512.40744736
2023-11-02,12:38:59.000,306,11043293,13365,0,1698928738,13099.469126789998,85.09209209999972,53512.53321552001
2023-11-02,12:39:00.000,306,11043272,13605,0,1698928739,13099.455654169993,85.10619035999844,53512.46334432001
2023-11-02,12:39:01.000,306,11043328,13165,0,1698928740,13099.469126789998,85.077993840001,53512.55417688001
2023-11-02,12:39:02.000,306,11043268,13285,0,1698928741,13099.368082139998,85.04979732000356,53512.37949888
2023-11-02,12:39:03.000,306,11043238,13405,0,1698928742,13099.374818449993,85.03569906000484,53512.48430568001
2023-11-02,12:39:04.000,306,11043307,13125,0,1698928743,13099.388291069998,85.00750254000013,53512.442382960005
2023-11-02,12:39:05.000,306,11043251,13005,0,1698928744,13099.347873209997,84.98635515000205,53512.491292800005
2023-11-02,12:39:06.000,306,11043243,13245,0,1698928745,13099.381554760002,84.98635515000205,53512.53321552001
2023-11-02,12:39:07.000,306,11043238,13205,0,1698928746,13099.381554760002,84.97225689000334,53512.46334432001
2023-11-02,12:39:08.000,306,11043270,13045,0,1698928747,13099.314191659993,84.95815863000462,53512.47731856
2023-11-02,12:39:09.000,306,11043265,13245,0,1698928748,13099.395027379993,84.93701123999926,53512.50526704
2023-11-02,12:39:10.000,306,11043242,13285,0,1698928749,13099.320927970002,84.95815863000462,53512.49827992
2023-11-02,12:39:11.000,306,11043270,13085,0,1698928750,13099.327664279997,84.9299621099999,53512.491292800005
2023-11-02,12:39:12.000,306,11043265,12845,0,1698928751,13099.240092250002,84.95815863000462,53512.51924128
2023-11-02,12:39:13.000,306,11043243,12965,0,1698928752,13099.246828559997,84.95815863000462,53512.47731856
2023-11-02,12:39:14.000,306,11043247,13325,0,1698928753,13099.287246419997,84.9793060200027,53512.49827992
2023-11-02,12:39:15.000,306,11043254,12925,0,1698928754,13099.320927970002,84.92291298000055,53512.5262284
2023-11-02,12:39:16.000,306,11043242,13125,0,1698928755,13099.314191659993,84.95110949999798,53512.56815112
2023-11-02,12:39:17.000,306,11043277,13085,0,1698928756,13099.300719040002,84.96520776000398,53512.5262284
2023-11-02,12:39:18.000,306,11043232,13165,0,1698928757,13099.246828559997,84.98635515000205,53512.46334432001
2023-11-02,12:39:19.000,306,11043273,12965,0,1698928758,13099.213147009992,85.00045341000077,53512.38648600001
2023-11-02,12:39:20.000,306,11043243,13165,0,1698928759,13099.206410699997,85.00045341000077,53512.40744736
2023-11-02,12:39:21.000,306,11043262,13325,0,1698928760,13099.233355939992,85.02864992999821,53512.53321552001
2023-11-02,12:39:22.000,306,11043270,13005,0,1698928761,13099.240092250002,85.0427481900042,53512.540202640004
2023-11-02,12:39:23.000,306,11043248,13205,0,1698928762,13099.226619629997,85.02864992999821,53512.49827992
2023-11-02,12:39:24.000,306,11043252,13085,0,1698928763,13099.186201769997,85.0427481900042,53512.46334432001
2023-11-02,12:39:25.000,306,11043263,13285,0,1698928764,13099.219883320002,85.01455166999949,53512.48430568001
2023-11-02,12:39:26.000,306,11043237,13285,0,1698928765,13099.192938079992,85.05684645000292,53512.43539584001
2023-11-02,12:39:27.000,306,11043278,13045,0,1698928766,13099.179465460002,85.02160079999885,53512.48430568001
2023-11-02,12:39:28.000,306,11043256,13445,0,1698928767,13099.105366049997,85.0427481900042,53512.4563572
2023-11-02,12:39:29.000,306,11043264,12925,0,1698928768,13099.071684499992,85.04979732000356,53512.442382960005
2023-11-02,12:39:30.000,306,11043280,13005,0,1698928769,13099.125574979997,85.05684645000292,53512.51924128
2023-11-02,12:39:31.000,306,11043215,12845,0,1698928770,13099.152520219992,85.04979732000356,53512.5262284
2023-11-02,12:39:32.000,306,11043222,13205,0,1698928771,13099.098629740001,85.05684645000292,53512.442382960005
2023-11-02,12:39:33.000,306,11043226,13245,0,1698928772,13099.024530329996,85.0427481900042,53512.3515504
2023-11-02,12:39:34.000,306,11043245,13045,0,1698928773,13099.051475569991,85.04979732000356,53512.41443448001
2023-11-02,12:39:35.000,306,11043276,13285,0,1698928774,13099.044739259996,85.05684645000292,53512.442382960005
2023-11-02,12:39:36.000,306,11043255,13165,0,1698928775,13099.024530329996,85.09914122999908,53512.46334432001
2023-11-02,12:39:37.000,306,11043226,13565,0,1698928776,13098.950430919991,85.13438688000315,53512.30962768
2023-11-02,12:39:38.000,306,11043252,13125,0,1698928777,13099.024530329996,85.1132394899978,53512.43539584001
2023-11-02,12:39:39.000,306,11043229,13285,0,1698928778,13099.031266639991,85.1132394899978,53512.40744736
2023-11-02,12:39:40.000,306,11043219,13525,0,1698928779,13098.997585090001,85.08504297000036,53512.36552464001
2023-11-02,12:39:41.000,306,11043288,13205,0,1698928780,13099.024530329996,85.09914122999908,53512.38648600001
2023-11-02,12:39:42.000,306,11043254,13205,0,1698928781,13098.97737616,85.07094471000164,53512.43539584001
2023-11-02,12:39:43.000,306,11043227,13165,0,1698928782,13098.97737616,85.09209209999972,53512.372511760004
2023-11-02,12:39:44.000,306,11043247,13205,0,1698928783,13098.91001305999,85.09914122999908,53512.31661480001
2023-11-02,12:39:45.000,306,11043285,13325,0,1698928784,13098.91001305999,85.09209209999972,53512.33058904
2023-11-02,12:39:46.000,306,11043240,12965,0,1698928785,13098.95716723,85.077993840001,53512.40744736
2023-11-02,12:39:47.000,306,11043247,13245,0,1698928786,13098.950430919991,85.14143601000251,53512.372511760004
2023-11-02,12:39:48.000,306,11043245,13245,0,1698928787,13098.91001305999,85.09209209999972,53512.3515504
2023-11-02,12:39:49.000,306,11043256,13445,0,1698928788,13098.963903539996,85.04979732000356,53512.372511760004
2023-11-02,12:39:50.000,306,11043263,12925,0,1698928789,13098.9369583,85.077993840001,53512.30962768
2023-11-02,12:39:51.000,306,11043210,13125,0,1698928790,13098.950430919991,85.06389558000228,53512.30264056
2023-11-02,12:39:52.000,306,11043265,13605,0,1698928791,13098.883067819996,85.10619035999844,53512.26770496001
2023-11-02,12:39:53.000,306,11043225,13045,0,1698928792,13098.903276749996,85.07094471000164,53512.21879512001
2023-11-02,12:39:54.000,306,11043197,13165,0,1698928793,13098.923485679996,85.05684645000292,53512.34456328001
2023-11-02,12:39:55.000,306,11043280,13085,0,1698928794,13098.91674937,85.05684645000292,53512.34456328001
2023-11-02,12:39:56.000,306,11043249,13365,0,1698928795,13098.91001305999,85.03569906000484,53512.33757616
2023-11-02,12:39:57.000,306,11043256,13005,0,1698928796,13098.86959519999,85.02160079999885,53512.30962768
2023-11-02,12:39:58.000,306,11043279,13205,0,1698928797,13098.81570472,85.0427481900042,53512.26770496001
2023-11-02,12:39:59.000,306,11043298,13165,0,1698928798,13098.85612258,85.02864992999821,53512.26770496001
2023-11-02,12:40:00.000,306,11043258,13285,0,1698928799,13098.88980412999,85.04979732000356,53512.274692080005
2023-11-02,12:40:01.000,306,11043247,13325,0,1698928800,13098.862858889996,85.02864992999821,53512.34456328001
2023-11-02,12:40:02.000,306,11043240,13045,0,1698928801,13098.84938626999,85.00750254000013,53512.24674360001
2023-11-02,12:40:03.000,306,11043240,13485,0,1698928802,13098.83591365,84.98635515000205,53512.28866632
2023-11-02,12:40:04.000,306,11043224,13365,0,1698928803,13098.85612258,84.97225689000334,53512.26770496001
2023-11-02,12:40:05.000,306,11043222,13285,0,1698928804,13098.862858889996,84.93701123999926,53512.24674360001
2023-11-02,12:40:06.000,306,11043281,13125,0,1698928805,13098.85612258,84.93701123999926,53512.253730720004
2023-11-02,12:40:07.000,306,11043257,12965,0,1698928806,13098.80896840999,84.92291298000055,53512.17687240001
2023-11-02,12:40:08.000,306,11043211,13285,0,1698928807,13098.82917733999,84.9299621099999,53512.17687240001
2023-11-02,12:40:09.000,306,11043246,13125,0,1698928808,13098.842649959995,84.92291298000055,53512.211808
2023-11-02,12:40:10.000,306,11043227,13005,0,1698928809,13098.83591365,84.92291298000055,53512.21879512001
2023-11-02,12:40:11.000,306,11043257,13125,0,1698928810,13098.83591365,84.90881472000183,53512.225782240006
2023-11-02,12:40:12.000,306,11043236,13445,0,1698928811,13098.83591365,84.90881472000183,53512.18385952
2023-11-02,12:40:13.000,306,11043252,13085,0,1698928812,13098.87633151,84.87356906999776,53512.19783376001
2023-11-02,12:40:14.000,306,11043238,13045,0,1698928813,13098.903276749996,84.85242167999968,53512.204820880004
2023-11-02,12:40:15.000,306,11043222,13285,0,1698928814,13098.89654044,84.83832342000096,53512.19084664
2023-11-02,12:40:16.000,306,11043236,13125,0,1698928815,13098.86959519999,84.81012690000352,53512.16988528
2023-11-02,12:40:17.000,306,11043249,12925,0,1698928816,13098.822441029995,84.80307777000417,53512.12796256001
2023-11-02,12:40:18.000,306,11043266,13125,0,1698928817,13098.83591365,84.78193037999881,53512.107001200005
2023-11-02,12:40:19.000,306,11043238,13325,0,1698928818,13098.883067819996,84.74668473000202,53512.17687240001
2023-11-02,12:40:20.000,306,11043289,12965,0,1698928819,13098.883067819996,84.76078299000073,53512.1419368
2023-11-02,12:40:21.000,306,11043217,13165,0,1698928820,13098.85612258,84.71848821000458,53512.107001200005
2023-11-02,12:40:22.000,306,11043266,13085,0,1698928821,13098.77528686,84.61275125999964,53512.02315576
2023-11-02,12:40:23.000,306,11043231,13365,0,1698928822,13098.782023169995,84.64799691000371,53512.03014288001
2023-11-02,12:40:24.000,306,11043214,13125,0,1698928823,13098.80896840999,84.62684951999836,53512.13494968
2023-11-02,12:40:25.000,306,11043204,13085,0,1698928824,13098.802232099995,84.60570213000028,53512.11398832
2023-11-02,12:40:26.000,306,11043241,12765,0,1698928825,13098.782023169995,84.57045648000349,53512.09302696
2023-11-02,12:40:27.000,306,11043275,13285,0,1698928826,13098.77528686,84.59160387000156,53512.13494968
2023-11-02,12:40:28.000,306,11043268,13205,0,1698928827,13098.74834161999,84.55635822000477,53512.04411712
2023-11-02,12:40:29.000,306,11043254,13285,0,1698928828,13098.701187449995,84.55635822000477,53512.01616864
2023-11-02,12:40:30.000,306,11043239,13125,0,1698928829,13098.69445114,84.51406344000134,53512.058091360006
2023-11-02,12:40:31.000,306,11043273,13165,0,1698928830,13098.68771482999,84.50701431000198,53512.037130000004
2023-11-02,12:40:32.000,306,11043251,13245,0,1698928831,13098.660769589995,84.47881779000454,53512.058091360006
2023-11-02,12:40:33.000,306,11043269,13445,0,1698928832,13098.61361542,84.46471952999855,53511.98123304001
2023-11-02,12:40:34.000,306,11043288,13125,0,1698928833,13098.620351729995,84.43652301000111,53511.98123304001
2023-11-02,12:40:35.000,306,11043244,13245,0,1698928834,13098.660769589995,84.41537562000303,53512.01616864
2023-11-02,12:40:36.000,306,11043230,13445,0,1698928835,13098.620351729995,84.40127736000431,53511.97424592
2023-11-02,12:40:37.000,306,11043263,13285,0,1698928836,13098.579933869994,84.45062126999983,53511.97424592
2023-11-02,12:40:38.000,306,11043260,13005,0,1698928837,13098.52604338999,84.40832649000367,53511.95328456
2023-11-02,12:40:39.000,306,11043214,13445,0,1698928838,13098.499098149994,84.39422822999768,53511.97424592
2023-11-02,12:40:40.000,306,11043243,13165,0,1698928839,13098.512570769999,84.39422822999768,53511.988220160005
2023-11-02,12:40:41.000,306,11043227,12965,0,1698928840,13098.46541659999,84.38717909999832,53511.91136184001
2023-11-02,12:40:42.000,306,11043195,13165,0,1698928841,13098.384580879989,84.38012996999896,53511.90437472
2023-11-02,12:40:43.000,306,11043270,13485,0,1698928842,13098.404789809989,84.35193345000152,53511.88341336001
2023-11-02,12:40:44.000,306,11043222,13205,0,1698928843,13098.398053499994,84.35898258000088,53511.939310320005
2023-11-02,12:40:45.000,306,11043196,13365,0,1698928844,13098.350899329998,84.35898258000088,53511.8973876
2023-11-02,12:40:46.000,306,11043236,13085,0,1698928845,13098.337426709993,84.31668780000473,53511.84149064001
2023-11-02,12:40:47.000,306,11043219,13325,0,1698928846,13098.195964199993,84.28849128000002,53511.76463232001
2023-11-02,12:40:48.000,306,11043262,13445,0,1698928847,13098.202700510003,84.2743930200013,53511.771619440005
2023-11-02,12:40:49.000,306,11043232,13125,0,1698928848,13098.209436819998,84.3096386699981,53511.8275164
2023-11-02,12:40:50.000,306,11043262,13285,0,1698928849,13098.202700510003,84.25324563000322,53511.84847776
2023-11-02,12:40:51.000,306,11043253,13245,0,1698928850,13098.142073720002,84.23209823999787,53511.77860656
2023-11-02,12:40:52.000,306,11043227,13285,0,1698928851,13098.108392169997,84.22504910999851,53511.74367096001
2023-11-02,12:40:53.000,306,11043218,13125,0,1698928852,13098.088183239997,84.20390172000043,53511.8275164
2023-11-02,12:40:54.000,306,11043260,13005,0,1698928853,13098.094919549992,84.23209823999787,53511.73668384
2023-11-02,12:40:55.000,306,11043287,13045,0,1698928854,13098.047765379997,84.2391473700045,53511.72969672
2023-11-02,12:40:56.000,306,11043189,13125,0,1698928855,13098.061238000002,84.19685259000107,53511.75065808
2023-11-02,12:40:57.000,306,11043254,13285,0,1698928856,13097.946720729997,84.24619650000386,53511.67379976001
2023-11-02,12:40:58.000,306,11043214,13285,0,1698928857,13097.966929659997,84.18980346000171,53511.701748240004
2023-11-02,12:40:59.000,306,11043274,13125,0,1698928858,13097.980402280002,84.20390172000043,53511.71572248001
2023-11-02,12:41:00.000,306,11043299,12965,0,1698928859,13097.973665969992,84.19685259000107,53511.75065808
2023-11-02,12:41:01.000,306,11043191,13205,0,1698928860,13097.939984420002,84.18275433000235,53511.73668384
2023-11-02,12:41:02.000,306,11043245,13245,0,1698928861,13097.886093939996,84.19685259000107,53511.67379976001
2023-11-02,12:41:03.000,306,11043219,13445,0,1698928862,13097.892830249992,84.2391473700045,53511.687774
2023-11-02,12:41:04.000,306,11043225,13205,0,1698928863,13097.886093939996,84.21095084999979,53511.67379976001
2023-11-02,12:41:05.000,306,11043270,12765,0,1698928864,13097.845676079996,84.23209823999787,53511.67379976001
2023-11-02,12:41:06.000,306,11043261,12805,0,1698928865,13097.832203459991,84.24619650000386,53511.722709600006
2023-11-02,12:41:07.000,306,11043266,13525,0,1698928866,13097.791785599991,84.26734389000194,53511.652838400005
2023-11-02,12:41:08.000,306,11043292,13005,0,1698928867,13097.778312980001,84.24619650000386,53511.63886416
2023-11-02,12:41:09.000,306,11043229,13445,0,1698928868,13097.805258219996,84.28144215000066,53511.67379976001
2023-11-02,12:41:10.000,306,11043252,13165,0,1698928869,13097.771576669991,84.29554040999938,53511.63187704
2023-11-02,12:41:11.000,306,11043249,13365,0,1698928870,13097.731158809991,84.28849128000002,53511.59694144001
2023-11-02,12:41:12.000,306,11043248,12885,0,1698928871,13097.67726833,84.2743930200013,53511.56200584
2023-11-02,12:41:13.000,306,11043273,13285,0,1698928872,13097.603168919995,84.31668780000473,53511.555018720006
2023-11-02,12:41:14.000,306,11043271,13285,0,1698928873,13097.643586779996,84.31668780000473,53511.65982552
2023-11-02,12:41:15.000,306,11043236,13165,0,1698928874,13097.63011415999,84.3096386699981,53511.59694144001
2023-11-02,12:41:16.000,306,11043274,13565,0,1698928875,13097.61664154,84.26029476000258,53511.63886416
2023-11-02,12:41:17.000,306,11043269,13205,0,1698928876,13097.542542129995,84.3096386699981,53511.62488992001
2023-11-02,12:41:18.000,306,11043299,13165,0,1698928877,13097.48865164999,84.29554040999938,53511.54104448
2023-11-02,12:41:19.000,306,11043259,13205,0,1698928878,13097.44823378999,84.30258953999873,53511.52008312
2023-11-02,12:41:20.000,306,11043254,13005,0,1698928879,13097.50886057999,84.30258953999873,53511.6179028
2023-11-02,12:41:21.000,306,11043295,13245,0,1698928880,13097.43476117,84.2743930200013,53511.54803160001
2023-11-02,12:41:22.000,306,11043233,13085,0,1698928881,13097.40781592999,84.32373693000409,53511.52707024001
2023-11-02,12:41:23.000,306,11043257,13245,0,1698928882,13097.39434331,84.34488432000217,53511.555018720006
2023-11-02,12:41:24.000,306,11043311,13485,0,1698928883,13097.43476117,84.30258953999873,53511.603928560005
2023-11-02,12:41:25.000,306,11043266,12925,0,1698928884,13097.39434331,84.35193345000152,53511.5829672
2023-11-02,12:41:26.000,306,11043266,13205,0,1698928885,13097.38760699999,84.3378351900028,53511.555018720006
2023-11-02,12:41:27.000,306,11043298,13165,0,1698928886,13097.32698020999,84.35193345000152,53511.52008312
2023-11-02,12:41:28.000,306,11043238,13205,0,1698928887,13097.279826039994,84.38012996999896,53511.45719904001
2023-11-02,12:41:29.000,306,11043253,13485,0,1698928888,13097.26635341999,84.40127736000431,53511.49213464
2023-11-02,12:41:30.000,306,11043268,13285,0,1698928889,13097.279826039994,84.40127736000431,53511.41527632
2023-11-02,12:41:31.000,306,11043241,13245,0,1698928890,13097.35392545,84.42242475000239,53511.59694144001
2023-11-02,12:41:32.000,306,11043275,13165,0,1698928891,13097.35392545,84.42947388000175,53511.54104448
2023-11-02,12:41:33.000,306,11043274,12925,0,1698928892,13097.34718913999,84.42947388000175,53511.485147520005
2023-11-02,12:41:34.000,306,11043303,13485,0,1698928893,13097.273089729999,84.45767039999919,53511.42925056001
2023-11-02,12:41:35.000,306,11043235,13125,0,1698928894,13097.28656234999,84.4858669200039,53511.45719904001
2023-11-02,12:41:36.000,306,11043254,13405,0,1698928895,13097.33371652,84.4717686599979,53511.499121759996
2023-11-02,12:41:37.000,306,11043259,13565,0,1698928896,13097.259617109994,84.4858669200039,53511.40828920001
2023-11-02,12:41:38.000,306,11043253,13125,0,1698928897,13097.320243899994,84.4858669200039,53511.47117328
2023-11-02,12:41:39.000,306,11043236,13365,0,1698928898,13097.36739806999,84.49291605000326,53511.52707024001
2023-11-02,12:41:40.000,306,11043257,13405,0,1698928899,13097.380870689994,84.50701431000198,53511.50610888001
2023-11-02,12:41:41.000,306,11043274,13405,0,1698928900,13097.320243899994,84.50701431000198,53511.513096
2023-11-02,12:41:42.000,306,11043226,13525,0,1698928901,13097.273089729999,84.53521082999941,53511.45719904001
2023-11-02,12:41:43.000,306,11043294,13165,0,1698928902,13097.279826039994,84.54225995999877,53511.42226344
2023-11-02,12:41:44.000,306,11043275,12885,0,1698928903,13097.34718913999,84.52816170000006,53511.50610888001
2023-11-02,12:41:45.000,306,11043284,13165,0,1698928904,13097.34718913999,84.56340735000413,53511.54104448
2023-11-02,12:41:46.000,306,11043237,13285,0,1698928905,13097.401079619995,84.57045648000349,53511.52707024001
2023-11-02,12:41:47.000,306,11043271,13205,0,1698928906,13097.36739806999,84.55635822000477,53511.485147520005
2023-11-02,12:41:48.000,306,11043259,13005,0,1698928907,13097.360661759994,84.55635822000477,53511.513096
2023-11-02,12:41:49.000,306,11043291,13285,0,1698928908,13097.36739806999,84.54225995999877,53511.47816040001
2023-11-02,12:41:50.000,306,11043268,13405,0,1698928909,13097.39434331,84.56340735000413,53511.47816040001
2023-11-02,12:41:51.000,306,11043307,13645,0,1698928910,13097.360661759994,84.56340735000413,53511.436237680005
2023-11-02,12:41:52.000,306,11043255,13285,0,1698928911,13097.40781592999,84.57045648000349,53511.46418616
2023-11-02,12:41:53.000,306,11043248,13125,0,1698928912,13097.401079619995,84.56340735000413,53511.45021192
2023-11-02,12:41:54.000,306,11043268,13085,0,1698928913,13097.36739806999,84.56340735000413,53511.436237680005
2023-11-02,12:41:55.000,306,11043271,13285,0,1698928914,13097.4549701,84.57045648000349,53511.50610888001
2023-11-02,12:41:56.000,306,11043249,13525,0,1698928915,13097.46844271999,84.54225995999877,53511.49213464
2023-11-02,12:41:57.000,306,11043253,13325,0,1698928916,13097.4549701,84.57750561000285,53511.499121759996
2023-11-02,12:41:58.000,306,11043283,13245,0,1698928917,13097.380870689994,84.59865300000092,53511.45719904001
2023-11-02,12:41:59.000,306,11043296,13125,0,1698928918,13097.380870689994,84.57045648000349,53511.49213464
2023-11-02,12:42:00.000,306,11043272,13165,0,1698928919,13097.4549701,84.59865300000092,53511.49213464
2023-11-02,12:42:01.000,306,11043296,12845,0,1698928920,13097.481915339995,84.57045648000349,53511.513096
2023-11-02,12:42:02.000,306,11043303,13285,0,1698928921,13097.43476117,84.57045648000349,53511.499121759996
2023-11-02,12:42:03.000,306,11043269,13205,0,1698928922,13097.44823378999,84.56340735000413,53511.56899296
2023-11-02,12:42:04.000,306,11043257,13165,0,1698928923,13097.46844271999,84.60570213000028,53511.50610888001
2023-11-02,12:42:05.000,306,11043309,13325,0,1698928924,13097.48865164999,84.54225995999877,53511.52707024001
2023-11-02,12:42:06.000,306,11043261,13165,0,1698928925,13097.42802485999,84.56340735000413,53511.50610888001
2023-11-02,12:42:07.000,306,11043285,13285,0,1698928926,13097.401079619995,84.57045648000349,53511.436237680005
2023-11-02,12:42:08.000,306,11043299,12925,0,1698928927,13097.35392545,84.54930908999813,53511.45719904001
2023-11-02,12:42:09.000,306,11043268,13445,0,1698928928,13097.37413438,84.49291605000326,53511.52008312
2023-11-02,12:42:10.000,306,11043306,13325,0,1698928929,13097.441497479995,84.49996518000262,53511.52008312
2023-11-02,12:42:11.000,306,11043285,13285,0,1698928930,13097.39434331,84.49291605000326,53511.499121759996
2023-11-02,12:42:12.000,306,11043338,13445,0,1698928931,13097.36739806999,84.49291605000326,53511.4432248
2023-11-02,12:42:13.000,306,11043304,13485,0,1698928932,13097.36739806999,84.4717686599979,53511.50610888001
2023-11-02,12:42:14.000,306,11043248,13445,0,1698928933,13097.35392545,84.47881779000454,53511.49213464
2023-11-02,12:42:15.000,306,11043241,13125,0,1698928934,13097.35392545,84.42242475000239,53511.46418616
2023-11-02,12:42:16.000,306,11043260,13445,0,1698928935,13097.33371652,84.41537562000303,53511.40828920001
2023-11-02,12:42:17.000,306,11043249,13125,0,1698928936,13097.293298659999,84.41537562000303,53511.436237680005
2023-11-02,12:42:18.000,306,11043254,13045,0,1698928937,13097.28656234999,84.40127736000431,53511.40130208
2023-11-02,12:42:19.000,306,11043285,13125,0,1698928938,13097.340452829994,84.35898258000088,53511.54803160001
2023-11-02,12:42:20.000,306,11043255,13285,0,1698928939,13097.340452829994,84.35898258000088,53511.42226344
2023-11-02,12:42:21.000,306,11043265,13605,0,1698928940,13097.273089729999,84.30258953999873,53511.366366480004
2023-11-02,12:42:22.000,306,11043262,12845,0,1698928941,13097.300034969994,84.24619650000386,53511.42925056001
2023-11-02,12:42:23.000,306,11043301,13045,0,1698928942,13097.273089729999,84.26029476000258,53511.40828920001
2023-11-02,12:42:24.000,306,11043301,13325,0,1698928943,13097.313507589999,84.21095084999979,53511.4432248
2023-11-02,12:42:25.000,306,11043256,13205,0,1698928944,13097.320243899994,84.175705200003,53511.3733536
2023-11-02,12:42:26.000,306,11043289,13365,0,1698928945,13097.33371652,84.14045954999892,53511.45719904001
2023-11-02,12:42:27.000,306,11043284,12925,0,1698928946,13097.313507589999,84.09816477000277,53511.42925056001
2023-11-02,12:42:28.000,306,11043262,13085,0,1698928947,13097.279826039994,84.06996824999806,53511.34540512
2023-11-02,12:42:29.000,306,11043310,13165,0,1698928948,13097.293298659999,84.03472260000126,53511.41527632
2023-11-02,12:42:30.000,306,11043296,13445,0,1698928949,13097.259617109994,83.99947695000446,53511.35239224
2023-11-02,12:42:31.000,306,11043255,13085,0,1698928950,13097.30677127999,83.99947695000446,53511.33841800001
2023-11-02,12:42:32.000,306,11043277,13285,0,1698928951,13097.232671869999,83.96423130000039,53511.24758544
2023-11-02,12:42:33.000,306,11043228,13125,0,1698928952,13097.205726629989,83.9289856500036,53511.24059832001
2023-11-02,12:42:34.000,306,11043258,13285,0,1698928953,13097.300034969994,83.90078912999888,53511.39431496
2023-11-02,12:42:35.000,306,11043294,13085,0,1698928954,13097.300034969994,83.84439609000401,53511.40130208
2023-11-02,12:42:36.000,306,11043281,13005,0,1698928955,13097.273089729999,83.83734696000465,53511.35937936001
2023-11-02,12:42:37.000,306,11043290,13365,0,1698928956,13097.239408179994,83.76685566000378,53511.3034824
2023-11-02,12:42:38.000,306,11043286,13165,0,1698928957,13097.178781389994,83.76685566000378,53511.25457256
2023-11-02,12:42:39.000,306,11043288,13125,0,1698928958,13097.192254009999,83.73161000999971,53511.268546800005
2023-11-02,12:42:40.000,306,11043300,13205,0,1698928959,13097.212462939999,83.68931523000356,53511.28950816001
2023-11-02,12:42:41.000,306,11043255,13085,0,1698928960,13097.198990319994,83.67521697000484,53511.28950816001
2023-11-02,12:42:42.000,306,11043319,13285,0,1698928961,13097.151836149998,83.59767654000461,53511.26155968001
2023-11-02,12:42:43.000,306,11043220,13245,0,1698928962,13097.212462939999,83.59767654000461,53511.268546800005
2023-11-02,12:42:44.000,306,11043249,13005,0,1698928963,13097.225935559989,83.55538176000118,53511.32444376
2023-11-02,12:42:45.000,306,11043288,13125,0,1698928964,13097.225935559989,83.51308697999775,53511.28252104
2023-11-02,12:42:46.000,306,11043259,13285,0,1698928965,13097.225935559989,83.52718524000375,53511.24758544
2023-11-02,12:42:47.000,306,11043250,13125,0,1698928966,13097.205726629989,83.55538176000118,53511.24758544
2023-11-02,12:42:48.000,306,11043250,13285,0,1698928967,13097.198990319994,83.52013611000439,53511.219636960006
2023-11-02,12:42:49.000,306,11043239,12925,0,1698928968,13097.24614448999,83.52013611000439,53511.24059832001
2023-11-02,12:42:50.000,306,11043265,13205,0,1698928969,13097.232671869999,83.52718524000375,53511.317456640005
2023-11-02,12:42:51.000,306,11043315,13165,0,1698928970,13097.205726629989,83.49898871999903,53511.27553392
2023-11-02,12:42:52.000,306,11043282,13085,0,1698928971,13097.158572459994,83.5342343700031,53511.198675600004
2023-11-02,12:42:53.000,306,11043298,13405,0,1698928972,13097.219199249994,83.56243089000054,53511.25457256
2023-11-02,12:42:54.000,306,11043273,13205,0,1698928973,13097.225935559989,83.54833263000182,53511.26155968001
2023-11-02,12:42:55.000,306,11043261,13205,0,1698928974,13097.212462939999,83.5694800199999,53511.28252104
2023-11-02,12:42:56.000,306,11043288,13165,0,1698928975,13097.178781389994,83.60472567000397,53511.28950816001
2023-11-02,12:42:57.000,306,11043304,13045,0,1698928976,13097.165308769989,83.61882393000269,53511.24059832001
2023-11-02,12:42:58.000,306,11043267,13325,0,1698928977,13097.165308769989,83.58357827999862,53511.25457256
2023-11-02,12:42:59.000,306,11043240,13325,0,1698928978,13097.212462939999,83.61177480000333,53511.33841800001
2023-11-02,12:43:00.000,306,11043275,13285,0,1698928979,13097.118154599993,83.60472567000397,53511.31046952001
2023-11-02,12:43:01.000,306,11043279,12845,0,1698928980,13097.151836149998,83.64702045000013,53511.28252104
2023-11-02,12:43:02.000,306,11043280,13405,0,1698928981,13097.091209359998,83.61882393000269,53511.2336112
2023-11-02,12:43:03.000,306,11043337,13085,0,1698928982,13097.118154599993,83.64702045000013,53511.26155968001
2023-11-02,12:43:04.000,306,11043249,13485,0,1698928983,13097.111418289998,83.66111870999885,53511.3034824
2023-11-02,12:43:05.000,306,11043299,13085,0,1698928984,13097.097945669993,83.65406957999949,53511.32444376
2023-11-02,12:43:06.000,306,11043283,12965,0,1698928985,13097.091209359998,83.64702045000013,53511.31046952001
2023-11-02,12:43:07.000,306,11043233,12965,0,1698928986,13097.091209359998,83.67521697000484,53511.317456640005
2023-11-02,12:43:08.000,306,11043238,13205,0,1698928987,13097.023846259988,83.6822661000042,53511.26155968001
2023-11-02,12:43:09.000,306,11043331,13205,0,1698928988,13097.030582569998,83.65406957999949,53511.27553392
2023-11-02,12:43:10.000,306,11043275,12965,0,1698928989,13097.023846259988,83.66111870999885,53511.25457256
2023-11-02,12:43:11.000,306,11043227,12925,0,1698928990,13097.023846259988,83.65406957999949,53511.25457256
2023-11-02,12:43:12.000,306,11043287,13245,0,1698928991,13096.996901019993,83.66111870999885,53511.28950816001
2023-11-02,12:43:13.000,306,11043267,13125,0,1698928992,13096.936274229993,83.64702045000013,53511.2336112
2023-11-02,12:43:14.000,306,11043295,13125,0,1698928993,13097.044055189988,83.64702045000013,53511.317456640005
2023-11-02,12:43:15.000,306,11043252,13045,0,1698928994,13097.017109949993,83.64702045000013,53511.32444376
2023-11-02,12:43:16.000,306,11043257,13045,0,1698928995,13097.030582569998,83.6681678399982,53511.38034072001
2023-11-02,12:43:17.000,306,11043295,13245,0,1698928996,13097.030582569998,83.64702045000013,53511.317456640005
2023-11-02,12:43:18.000,306,11043299,13205,0,1698928997,13096.969955779998,83.6822661000042,53511.26155968001
2023-11-02,12:43:19.000,306,11043256,13285,0,1698928998,13096.996901019993,83.71046262000164,53511.25457256
2023-11-02,12:43:20.000,306,11043275,13245,0,1698928999,13097.057527809993,83.6681678399982,53511.33841800001
2023-11-02,12:43:21.000,306,11043250,13005,0,1698929000,13097.050791499998,83.69636436000292,53511.33841800001
2023-11-02,12:43:22.000,306,11043271,13285,0,1698929001,13097.050791499998,83.68931523000356,53511.28950816001
2023-11-02,12:43:23.000,306,11043283,13085,0,1698929002,13097.097945669993,83.71046262000164,53511.33841800001
2023-11-02,12:43:24.000,306,11043271,13365,0,1698929003,13097.131627219998,83.65406957999949,53511.331430879996
2023-11-02,12:43:25.000,306,11043309,13365,0,1698929004,13097.151836149998,83.66111870999885,53511.39431496
2023-11-02,12:43:26.000,306,11043272,13125,0,1698929005,13097.151836149998,83.64702045000013,53511.35239224
2023-11-02,12:43:27.000,306,11043304,13365,0,1698929006,13097.084473049988,83.6681678399982,53511.31046952001
2023-11-02,12:43:28.000,306,11043250,13165,0,1698929007,13097.104681979989,83.63292219000141,53511.35239224
2023-11-02,12:43:29.000,306,11043252,13085,0,1698929008,13097.145099839989,83.6822661000042,53511.42925056001
2023-11-02,12:43:30.000,306,11043260,13205,0,1698929009,13097.178781389994,83.64702045000013,53511.46418616
2023-11-02,12:43:31.000,306,11043258,13285,0,1698929010,13097.178781389994,83.63997132000077,53511.45021192
2023-11-02,12:43:32.000,306,11043293,12965,0,1698929011,13097.111418289998,83.65406957999949,53511.38034072001
2023-11-02,12:43:33.000,306,11043223,13005,0,1698929012,13097.172045079998,83.6681678399982,53511.387327840006
2023-11-02,12:43:34.000,306,11043276,12885,0,1698929013,13097.158572459994,83.6822661000042,53511.3733536
2023-11-02,12:43:35.000,306,11043297,13045,0,1698929014,13097.212462939999,83.67521697000484,53511.4432248
2023-11-02,12:43:36.000,306,11043289,12925,0,1698929015,13097.212462939999,83.67521697000484,53511.436237680005
2023-11-02,12:43:37.000,306,11043252,13205,0,1698929016,13097.165308769989,83.6681678399982,53511.38034072001
2023-11-02,12:43:38.000,306,11043236,13125,0,1698929017,13097.178781389994,83.65406957999949,53511.42925056001
2023-11-02,12:43:39.000,306,11043285,12925,0,1698929018,13097.259617109994,83.6681678399982,53511.45719904001
2023-11-02,12:43:40.000,306,11043272,13405,0,1698929019,13097.239408179994,83.6681678399982,53511.45021192
2023-11-02,12:43:41.000,306,11043247,13285,0,1698929020,13097.212462939999,83.68931523000356,53511.39431496
2023-11-02,12:43:42.000,306,11043286,13005,0,1698929021,13097.111418289998,83.66111870999885,53511.35239224
2023-11-02,12:43:43.000,306,11043267,13165,0,1698929022,13097.192254009999,83.66111870999885,53511.38034072001
2023-11-02,12:43:44.000,306,11043258,13325,0,1698929023,13097.219199249994,83.6681678399982,53511.4432248
2023-11-02,12:43:45.000,306,11043304,13325,0,1698929024,13097.212462939999,83.75275739999779,53511.41527632
2023-11-02,12:43:46.000,306,11043291,13285,0,1698929025,13097.192254009999,83.73161000999971,53511.42925056001
2023-11-02,12:43:47.000,306,11043279,13405,0,1698929026,13097.225935559989,83.77390479000314,53511.42226344
2023-11-02,12:43:48.000,306,11043296,13405,0,1698929027,13097.165308769989,83.73161000999971,53511.387327840006
2023-11-02,12:43:49.000,306,11043259,13125,0,1698929028,13097.225935559989,83.73161000999971,53511.40828920001
2023-11-02,12:43:50.000,306,11043280,13285,0,1698929029,13097.118154599993,83.75275739999779,53511.31046952001
2023-11-02,12:43:51.000,306,11043251,13325,0,1698929030,13097.172045079998,83.717511750001,53511.40130208
2023-11-02,12:43:52.000,306,11043239,13085,0,1698929031,13097.124890909989,83.717511750001,53511.34540512
2023-11-02,12:43:53.000,306,11043254,12965,0,1698929032,13097.091209359998,83.69636436000292,53511.33841800001
2023-11-02,12:43:54.000,306,11043251,13245,0,1698929033,13097.158572459994,83.69636436000292,53511.42925056001
2023-11-02,12:43:55.000,306,11043271,13405,0,1698929034,13097.219199249994,83.6681678399982,53511.42226344
2023-11-02,12:43:56.000,306,11043254,13045,0,1698929035,13097.165308769989,83.63997132000077,53511.42226344
2023-11-02,12:43:57.000,306,11043320,13325,0,1698929036,13097.172045079998,83.64702045000013,53511.41527632
2023-11-02,12:43:58.000,306,11043258,13405,0,1698929037,13097.050791499998,83.65406957999949,53511.32444376
2023-11-02,12:43:59.000,306,11043245,13085,0,1698929038,13097.104681979989,83.60472567000397,53511.32444376
2023-11-02,12:44:00.000,306,11043233,13245,0,1698929039,13097.131627219998,83.63997132000077,53511.38034072001
2023-11-02,12:44:01.000,306,11043291,13445,0,1698929040,13097.118154599993,83.61177480000333,53511.331430879996
2023-11-02,12:44:02.000,306,11043304,13045,0,1698929041,13097.091209359998,83.60472567000397,53511.331430879996
2023-11-02,12:44:03.000,306,11043247,12925,0,1698929042,13097.118154599993,83.59062740999798,53511.33841800001
2023-11-02,12:44:04.000,306,11043282,13165,0,1698929043,13097.198990319994,83.59767654000461,53511.40828920001
2023-11-02,12:44:05.000,306,11043267,13485,0,1698929044,13097.178781389994,83.59062740999798,53511.331430879996
2023-11-02,12:44:06.000,306,11043313,13205,0,1698929045,13097.178781389994,83.5694800199999,53511.34540512
2023-11-02,12:44:07.000,306,11043280,13245,0,1698929046,13097.118154599993,83.56243089000054,53511.331430879996
2023-11-02,12:44:08.000,306,11043242,13045,0,1698929047,13097.104681979989,83.5694800199999,53511.26155968001
2023-11-02,12:44:09.000,306,11043283,13285,0,1698929048,13097.145099839989,83.5694800199999,53511.28950816001
2023-11-02,12:44:10.000,306,11043266,13085,0,1698929049,13097.172045079998,83.56243089000054,53511.34540512
2023-11-02,12:44:11.000,306,11043303,13165,0,1698929050,13097.145099839989,83.55538176000118,53511.28252104
2023-11-02,12:44:12.000,306,11043253,13085,0,1698929051,13097.118154599993,83.54128350000246,53511.268546800005
2023-11-02,12:44:13.000,306,11043258,12965,0,1698929052,13097.232671869999,83.5342343700031,53511.28252104
2023-11-02,12:44:14.000,306,11043255,13445,0,1698929053,13097.212462939999,83.56243089000054,53511.331430879996
2023-11-02,12:44:15.000,306,11043284,12965,0,1698929054,13097.205726629989,83.56243089000054,53511.317456640005
2023-11-02,12:44:16.000,306,11043314,13245,0,1698929055,13097.232671869999,83.56243089000054,53511.38034072001
2023-11-02,12:44:17.000,306,11043291,13205,0,1698929056,13097.165308769989,83.5694800199999,53511.28950816001
2023-11-02,12:44:18.000,306,11043266,12925,0,1698929057,13097.225935559989,83.5694800199999,53511.33841800001
2023-11-02,12:44:19.000,306,11043245,13165,0,1698929058,13097.232671869999,83.52013611000439,53511.34540512
2023-11-02,12:44:20.000,306,11043240,13365,0,1698929059,13097.232671869999,83.54128350000246,53511.387327840006
2023-11-02,12:44:21.000,306,11043245,13245,0,1698929060,13097.219199249994,83.5694800199999,53511.366366480004
2023-11-02,12:44:22.000,306,11043254,12965,0,1698929061,13097.225935559989,83.54128350000246,53511.317456640005
2023-11-02,12:44:23.000,306,11043225,13125,0,1698929062,13097.178781389994,83.54128350000246,53511.24059832001
2023-11-02,12:44:24.000,306,11043221,13245,0,1698929063,13097.198990319994,83.5342343700031,53511.28252104
2023-11-02,12:44:25.000,306,11043308,13085,0,1698929064,13097.219199249994,83.54833263000182,53511.32444376
2023-11-02,12:44:26.000,306,11043220,13125,0,1698929065,13097.239408179994,83.49898871999903,53511.34540512
2023-11-02,12:44:27.000,306,11043294,13365,0,1698929066,13097.24614448999,83.49193958999967,53511.268546800005
2023-11-02,12:44:28.000,306,11043303,13285,0,1698929067,13097.158572459994,83.5342343700031,53511.2336112
2023-11-02,12:44:29.000,306,11043234,13405,0,1698929068,13097.24614448999,83.54833263000182,53511.28252104
2023-11-02,12:44:30.000,306,11043257,13285,0,1698929069,13097.225935559989,83.54128350000246,53511.24758544
2023-11-02,12:44:31.000,306,11043244,13005,0,1698929070,13097.212462939999,83.54833263000182,53511.20566272
2023-11-02,12:44:32.000,306,11043252,13085,0,1698929071,13097.158572459994,83.49898871999903,53511.21264984001
2023-11-02,12:44:33.000,306,11043221,13245,0,1698929072,13097.165308769989,83.49898871999903,53511.19168848001
2023-11-02,12:44:34.000,306,11043232,12965,0,1698929073,13097.26635341999,83.52718524000375,53511.25457256
2023-11-02,12:44:35.000,306,11043274,13085,0,1698929074,13097.225935559989,83.50603784999839,53511.24059832001
2023-11-02,12:44:36.000,306,11043254,13005,0,1698929075,13097.252880799999,83.52013611000439,53511.25457256
2023-11-02,12:44:37.000,306,11043280,12925,0,1698929076,13097.232671869999,83.49898871999903,53511.17771424
2023-11-02,12:44:38.000,306,11043298,13005,0,1698929077,13097.212462939999,83.4707922000016,53511.18470136
2023-11-02,12:44:39.000,306,11043286,13405,0,1698929078,13097.172045079998,83.45669394000288,53511.149765760005
2023-11-02,12:44:40.000,306,11043285,13165,0,1698929079,13097.192254009999,83.48489046000032,53511.219636960006
2023-11-02,12:44:41.000,306,11043296,13445,0,1698929080,13097.239408179994,83.44259568000416,53511.24758544
2023-11-02,12:44:42.000,306,11043252,13165,0,1698929081,13097.205726629989,83.45669394000288,53511.198675600004
2023-11-02,12:44:43.000,306,11043292,13125,0,1698929082,13097.178781389994,83.44259568000416,53511.198675600004
2023-11-02,12:44:44.000,306,11043292,13045,0,1698929083,13097.24614448999,83.42849741999817,53511.22662408
2023-11-02,12:44:45.000,306,11043298,13245,0,1698929084,13097.232671869999,83.36505525000393,53511.19168848001
2023-11-02,12:44:46.000,306,11043271,13125,0,1698929085,13097.219199249994,83.37915351000265,53511.163739999996
2023-11-02,12:44:47.000,306,11043276,13125,0,1698929086,13097.205726629989,83.38620264000201,53511.17072712001
2023-11-02,12:44:48.000,306,11043296,13445,0,1698929087,13097.131627219998,83.36505525000393,53511.12181728001
2023-11-02,12:44:49.000,306,11043312,13285,0,1698929088,13097.111418289998,83.35095698999794,53511.0589332
2023-11-02,12:44:50.000,306,11043251,13605,0,1698929089,13097.151836149998,83.3227604700005,53511.15675288
2023-11-02,12:44:51.000,306,11043300,13285,0,1698929090,13097.145099839989,83.30161308000243,53511.163739999996
2023-11-02,12:44:52.000,306,11043244,13285,0,1698929091,13097.138363529994,83.28046569000435,53511.14277864001
2023-11-02,12:44:53.000,306,11043251,13325,0,1698929092,13097.023846259988,83.21702352000284,53511.09386880001
2023-11-02,12:44:54.000,306,11043305,13325,0,1698929093,13097.064264119988,83.18177786999877,53511.0589332
2023-11-02,12:44:55.000,306,11043305,13325,0,1698929094,13097.030582569998,83.1253848300039,53511.08688168
2023-11-02,12:44:56.000,306,11043308,13285,0,1698929095,13097.037318879993,83.08309005000046,53511.11483016
2023-11-02,12:44:57.000,306,11043283,13405,0,1698929096,13096.943010540002,83.08309005000046,53511.030984720004
2023-11-02,12:44:58.000,306,11043271,12925,0,1698929097,13097.017109949993,83.03374613999767,53511.14277864001
2023-11-02,12:44:59.000,306,11043266,13045,0,1698929098,13096.963219470003,83.02669700999832,53511.03797184
2023-11-02,12:45:00.000,306,11043235,13285,0,1698929099,13096.902592680002,82.95620571000472,53510.95412640001
2023-11-02,12:45:01.000,306,11043326,12965,0,1698929100,13096.895856369993,82.93505831999937,53511.01701048
2023-11-02,12:45:02.000,306,11043287,13005,0,1698929101,13096.882383750002,82.90686180000193,53510.982074880005
2023-11-02,12:45:03.000,306,11043304,13085,0,1698929102,13096.862174820002,82.87161614999786,53510.996049119996
2023-11-02,12:45:04.000,306,11043297,13365,0,1698929103,13096.801548030002,82.8645670199985,53510.9191908
2023-11-02,12:45:05.000,306,11043303,13085,0,1698929104,13096.781339100002,82.84341963000043,53510.91220368
2023-11-02,12:45:06.000,306,11043329,13005,0,1698929105,13096.862174820002,82.82227224000235,53511.02399760001
2023-11-02,12:45:07.000,306,11043233,13325,0,1698929106,13096.821756960002,82.83637050000107,53510.97508776001
2023-11-02,12:45:08.000,306,11043282,13285,0,1698929107,13096.774602789992,82.85046875999979,53510.96111352
2023-11-02,12:45:09.000,306,11043257,13645,0,1698929108,13096.815020649992,82.85046875999979,53510.96111352
2023-11-02,12:45:10.000,306,11043247,13445,0,1698929109,13096.774602789992,82.80112485000427,53510.95412640001
2023-11-02,12:45:11.000,306,11043281,13205,0,1698929110,13096.754393859992,82.83637050000107,53510.884255200006
2023-11-02,12:45:12.000,306,11043287,12925,0,1698929111,13096.687030759997,82.80817398000363,53510.85630672001
2023-11-02,12:45:13.000,306,11043261,13605,0,1698929112,13096.666821829996,82.81522311000299,53510.8493196
2023-11-02,12:45:14.000,306,11043293,13125,0,1698929113,13096.754393859992,82.7658792000002,53510.9191908
2023-11-02,12:45:15.000,306,11043296,13205,0,1698929114,13096.754393859992,82.80817398000363,53510.94713928
2023-11-02,12:45:16.000,306,11043248,13405,0,1698929115,13096.767866479997,82.81522311000299,53510.94015216
2023-11-02,12:45:17.000,306,11043277,13245,0,1698929116,13096.734184929992,82.79407572000491,53510.92617792001
2023-11-02,12:45:18.000,306,11043250,13365,0,1698929117,13096.673558139992,82.83637050000107,53510.828358239996
2023-11-02,12:45:19.000,306,11043265,13245,0,1698929118,13096.666821829996,82.82227224000235,53510.89822944
2023-11-02,12:45:20.000,306,11043263,13445,0,1698929119,13096.747657549997,82.82227224000235,53510.90521656001
2023-11-02,12:45:21.000,306,11043286,13125,0,1698929120,13096.707239689997,82.83637050000107,53510.92617792001
2023-11-02,12:45:22.000,306,11043272,13285,0,1698929121,13096.680294450001,82.80112485000427,53510.884255200006
2023-11-02,12:45:23.000,306,11043252,13405,0,1698929122,13096.693767069992,82.81522311000299,53510.90521656001
2023-11-02,12:45:24.000,306,11043288,13125,0,1698929123,13096.606195039996,82.83637050000107,53510.765474160005
2023-11-02,12:45:25.000,306,11043277,12925,0,1698929124,13096.572513489991,82.80112485000427,53510.716564320006
2023-11-02,12:45:26.000,306,11043305,13365,0,1698929125,13096.666821829996,82.82227224000235,53510.85630672001
2023-11-02,12:45:27.000,306,11043263,13005,0,1698929126,13096.653349209992,82.78702658999828,53510.828358239996
2023-11-02,12:45:28.000,306,11043323,13325,0,1698929127,13096.680294450001,82.75178094000148,53510.85630672001
2023-11-02,12:45:29.000,306,11043288,13325,0,1698929128,13096.673558139992,82.74473181000212,53510.863293840004
2023-11-02,12:45:30.000,306,11043293,13685,0,1698929129,13096.639876590001,82.73768268000276,53510.828358239996
2023-11-02,12:45:31.000,306,11043282,13405,0,1698929130,13096.612931349991,82.70243702999869,53510.84233248
2023-11-02,12:45:32.000,306,11043291,13285,0,1698929131,13096.707239689997,82.69538789999933,53510.87726808001
2023-11-02,12:45:33.000,306,11043299,13325,0,1698929132,13096.666821829996,82.68128964000061,53510.884255200006
2023-11-02,12:45:34.000,306,11043313,12965,0,1698929133,13096.687030759997,82.63194572999782,53510.79342264
2023-11-02,12:45:35.000,306,11043320,13205,0,1698929134,13096.653349209992,82.6178474699991,53510.79342264
2023-11-02,12:45:36.000,306,11043283,13205,0,1698929135,13096.693767069992,82.57555269000295,53510.79342264
2023-11-02,12:45:37.000,306,11043252,13245,0,1698929136,13096.626403969996,82.57555269000295,53510.80040976
2023-11-02,12:45:38.000,306,11043239,13365,0,1698929137,13096.612931349991,82.57555269000295,53510.765474160005
2023-11-02,12:45:39.000,306,11043292,13165,0,1698929138,13096.680294450001,82.54735616999824,53510.814384000005
2023-11-02,12:45:40.000,306,11043283,13045,0,1698929139,13096.693767069992,82.50506139000208,53510.83534536001
2023-11-02,12:45:41.000,306,11043318,13765,0,1698929140,13096.754393859992,82.49096313000337,53510.8493196
2023-11-02,12:45:42.000,306,11043261,13125,0,1698929141,13096.754393859992,82.49096313000337,53510.8493196
2023-11-02,12:45:43.000,306,11043254,13125,0,1698929142,13096.761130170002,82.46276660999865,53510.84233248
2023-11-02,12:45:44.000,306,11043319,13165,0,1698929143,13096.720712310002,82.4557174799993,53510.716564320006
2023-11-02,12:45:45.000,306,11043257,12885,0,1698929144,13096.727448619997,82.483914000004,53510.77246128
2023-11-02,12:45:46.000,306,11043282,13125,0,1698929145,13096.835229579992,82.49096313000337,53510.80739688001
2023-11-02,12:45:47.000,306,11043242,13285,0,1698929146,13096.788075409997,82.483914000004,53510.79342264
2023-11-02,12:45:48.000,306,11043261,13485,0,1698929147,13096.835229579992,82.4557174799993,53510.814384000005
2023-11-02,12:45:49.000,306,11043229,13165,0,1698929148,13096.767866479997,82.49096313000337,53510.78643552001
2023-11-02,12:45:50.000,306,11043325,12885,0,1698929149,13096.815020649992,82.483914000004,53510.73053856
2023-11-02,12:45:51.000,306,11043275,13525,0,1698929150,13096.781339100002,82.46981573999801,53510.77246128
2023-11-02,12:45:52.000,306,11043324,13165,0,1698929151,13096.821756960002,82.46276660999865,53510.863293840004
2023-11-02,12:45:53.000,306,11043244,13205,0,1698929152,13096.815020649992,82.483914000004,53510.85630672001
2023-11-02,12:45:54.000,306,11043249,13125,0,1698929153,13096.774602789992,82.52620878000016,53510.78643552001
2023-11-02,12:45:55.000,306,11043316,13205,0,1698929154,13096.747657549997,82.49801226000272,53510.78643552001
2023-11-02,12:45:56.000,306,11043262,13205,0,1698929155,13096.761130170002,82.49801226000272,53510.84233248
2023-11-02,12:45:57.000,306,11043286,13405,0,1698929156,13096.761130170002,82.483914000004,53510.8493196
2023-11-02,12:45:58.000,306,11043246,13605,0,1698929157,13096.693767069992,82.483914000004,53510.79342264
2023-11-02,12:45:59.000,306,11043318,12965,0,1698929158,13096.666821829996,82.47686487000465,53510.78643552001
2023-11-02,12:46:00.000,306,11043228,13285,0,1698929159,13096.633140279991,82.49096313000337,53510.77246128
2023-11-02,12:46:01.000,306,11043261,13405,0,1698929160,13096.660085520001,82.50506139000208,53510.80739688001
2023-11-02,12:46:02.000,306,11043280,13405,0,1698929161,13096.660085520001,82.46276660999865,53510.828358239996
2023-11-02,12:46:03.000,306,11043274,13285,0,1698929162,13096.639876590001,82.50506139000208,53510.863293840004
2023-11-02,12:46:04.000,306,11043264,13245,0,1698929163,13096.606195039996,82.49096313000337,53510.80739688001
2023-11-02,12:46:05.000,306,11043293,13285,0,1698929164,13096.592722419991,82.483914000004,53510.84233248
2023-11-02,12:46:06.000,306,11043280,13205,0,1698929165,13096.545568249996,82.483914000004,53510.79342264
2023-11-02,12:46:07.000,306,11043274,13325,0,1698929166,13096.464732529996,82.55440530000487,53510.695602960004
2023-11-02,12:46:08.000,306,11043266,13525,0,1698929167,13096.45799622,82.5191596500008,53510.68861584001
2023-11-02,12:46:09.000,306,11043268,13325,0,1698929168,13096.444523599996,82.483914000004,53510.765474160005
2023-11-02,12:46:10.000,306,11043277,13565,0,1698929169,13096.49841408,82.50506139000208,53510.75149992
2023-11-02,12:46:11.000,306,11043307,13325,0,1698929170,13096.424314669996,82.50506139000208,53510.77246128
2023-11-02,12:46:12.000,306,11043317,13205,0,1698929171,13096.363687879995,82.47686487000465,53510.75848704001
2023-11-02,12:46:13.000,306,11043290,13085,0,1698929172,13096.35021525999,82.47686487000465,53510.75149992
2023-11-02,12:46:14.000,306,11043301,13445,0,1698929173,13096.35021525999,82.4557174799993,53510.7445128
2023-11-02,12:46:15.000,306,11043314,13285,0,1698929174,13096.303061089995,82.4557174799993,53510.75149992
2023-11-02,12:46:16.000,306,11043256,12965,0,1698929175,13096.29632478,82.49096313000337,53510.72355144
2023-11-02,12:46:17.000,306,11043243,13045,0,1698929176,13096.282852159995,82.46276660999865,53510.70957720001
2023-11-02,12:46:18.000,306,11043293,13045,0,1698929177,13096.282852159995,82.46981573999801,53510.70259008
2023-11-02,12:46:19.000,306,11043296,12965,0,1698929178,13096.27611585,82.4557174799993,53510.73752568001
2023-11-02,12:46:20.000,306,11043325,12965,0,1698929179,13096.26937953999,82.47686487000465,53510.75848704001
2023-11-02,12:46:21.000,306,11043311,13285,0,1698929180,13096.242434299995,82.4204718300025,53510.73053856
2023-11-02,12:46:22.000,306,11043295,13325,0,1698929181,13096.181807509995,82.47686487000465,53510.56983480001
2023-11-02,12:46:23.000,306,11043271,13325,0,1698929182,13096.1750712,82.44866834999993,53510.68861584001
2023-11-02,12:46:24.000,306,11043266,13285,0,1698929183,13096.1750712,82.49096313000337,53510.66765448001
2023-11-02,12:46:25.000,306,11043299,13165,0,1698929184,13096.14812595999,82.46981573999801,53510.597783280005
2023-11-02,12:46:26.000,306,11043295,13205,0,1698929185,13096.1750712,82.51211052000144,53510.68861584001
2023-11-02,12:46:27.000,306,11043283,13165,0,1698929186,13096.161598579994,82.52620878000016,53510.695602960004
2023-11-02,12:46:28.000,306,11043267,13245,0,1698929187,13096.14812595999,82.54030703999888,53510.61874464001
2023-11-02,12:46:29.000,306,11043298,13205,0,1698929188,13096.15486227,82.56145443000423,53510.6746416
2023-11-02,12:46:30.000,306,11043314,13525,0,1698929189,13096.161598579994,82.56850356000359,53510.62573176
2023-11-02,12:46:31.000,306,11043252,13205,0,1698929190,13096.20875274999,82.62489659999846,53510.65368024
2023-11-02,12:46:32.000,306,11043269,12885,0,1698929191,13096.121180719994,82.66014225000254,53510.59079616001
2023-11-02,12:46:33.000,306,11043282,12925,0,1698929192,13096.121180719994,82.68833876999997,53510.57682192
2023-11-02,12:46:34.000,306,11043284,13085,0,1698929193,13096.14812595999,82.72358442000404,53510.61874464001
2023-11-02,12:46:35.000,306,11043301,13205,0,1698929194,13096.202016439995,82.68128964000061,53510.695602960004
2023-11-02,12:46:36.000,306,11043331,13285,0,1698929195,13096.16833488999,82.73768268000276,53510.72355144
2023-11-02,12:46:37.000,306,11043259,13445,0,1698929196,13096.161598579994,82.82227224000235,53510.66765448001
2023-11-02,12:46:38.000,306,11043258,13205,0,1698929197,13096.100971789994,82.89981267000258,53510.61175752
2023-11-02,12:46:39.000,306,11043353,13045,0,1698929198,13096.06729023999,82.90686180000193,53510.646693120005
2023-11-02,12:46:40.000,306,11043294,13165,0,1698929199,13096.15486227,82.92800919000001,53510.695602960004
2023-11-02,12:46:41.000,306,11043256,13165,0,1698929200,13096.12791702999,82.95620571000472,53510.65368024
2023-11-02,12:46:42.000,306,11043243,13325,0,1698929201,13096.10770809999,83.0125987499996,53510.65368024
2023-11-02,12:46:43.000,306,11043270,13285,0,1698929202,13096.10770809999,83.04079527000431,53510.70259008
2023-11-02,12:46:44.000,306,11043306,12925,0,1698929203,13096.11444441,83.09718830999918,53510.646693120005
2023-11-02,12:46:45.000,306,11043283,12925,0,1698929204,13096.11444441,83.1253848300039,53510.70259008
2023-11-02,12:46:46.000,306,11043256,13165,0,1698929205,13096.06729023999,83.16063048000069,53510.66765448001
2023-11-02,12:46:47.000,306,11043311,12925,0,1698929206,13096.04708130999,83.18882699999813,53510.646693120005
2023-11-02,12:46:48.000,306,11043302,13445,0,1698929207,13096.013399759999,83.24522004000028,53510.646693120005
2023-11-02,12:46:49.000,306,11043266,13365,0,1698929208,13096.074026549999,83.27341655999771,53510.72355144
2023-11-02,12:46:50.000,306,11043313,12965,0,1698929209,13096.100971789994,83.35095698999794,53510.73053856
2023-11-02,12:46:51.000,306,11043269,13165,0,1698929210,13096.06729023999,83.35095698999794,53510.68861584001
2023-11-02,12:46:52.000,306,11043271,13005,0,1698929211,13096.020136069994,83.36505525000393,53510.66765448001
2023-11-02,12:46:53.000,306,11043302,13245,0,1698929212,13096.06729023999,83.37915351000265,53510.70259008
2023-11-02,12:46:54.000,306,11043299,13085,0,1698929213,13096.026872379989,83.4355465500048,53510.73053856
2023-11-02,12:46:55.000,306,11043299,12965,0,1698929214,13096.04708130999,83.40735003000009,53510.75149992
2023-11-02,12:46:56.000,306,11043312,13325,0,1698929215,13096.053817619999,83.44964481000352,53510.73752568001
2023-11-02,12:46:57.000,306,11043281,13045,0,1698929216,13095.986454519989,83.49898871999903,53510.66765448001
2023-11-02,12:46:58.000,306,11043384,12805,0,1698929217,13096.040344999994,83.47784133000096,53510.70259008
2023-11-02,12:46:59.000,306,11043284,13165,0,1698929218,13096.080762859994,83.45669394000288,53510.7794484
2023-11-02,12:47:00.000,306,11043281,13445,0,1698929219,13096.08749916999,83.46374307000224,53510.75848704001
2023-11-02,12:47:01.000,306,11043300,13405,0,1698929220,13096.06729023999,83.44964481000352,53510.79342264
2023-11-02,12:47:02.000,306,11043288,13045,0,1698929221,13096.040344999994,83.44964481000352,53510.6746416
2023-11-02,12:47:03.000,306,11043332,13445,0,1698929222,13096.006663449989,83.44964481000352,53510.716564320006
2023-11-02,12:47:04.000,306,11043272,13085,0,1698929223,13096.08749916999,83.38620264000201,53510.7445128
2023-11-02,12:47:05.000,306,11043267,13205,0,1698929224,13096.15486227,83.3721043800033,53510.7445128
2023-11-02,12:47:06.000,306,11043247,13285,0,1698929225,13096.1750712,83.39325177000137,53510.77246128
2023-11-02,12:47:07.000,306,11043274,13205,0,1698929226,13096.15486227,83.37915351000265,53510.716564320006
2023-11-02,12:47:08.000,306,11043299,13165,0,1698929227,13096.202016439995,83.34390785999858,53510.68162872
2023-11-02,12:47:09.000,306,11043348,13285,0,1698929228,13096.242434299995,83.3227604700005,53510.70957720001
2023-11-02,12:47:10.000,306,11043237,13365,0,1698929229,13096.23569799,83.30866221000178,53510.66765448001
2023-11-02,12:47:11.000,306,11043267,13205,0,1698929230,13096.31653371,83.28751482000371,53510.68162872
2023-11-02,12:47:12.000,306,11043245,13285,0,1698929231,13096.37042418999,83.28046569000435,53510.62573176
2023-11-02,12:47:13.000,306,11043296,13245,0,1698929232,13096.43778729,83.26636742999835,53510.62573176
2023-11-02,12:47:14.000,306,11043254,13125,0,1698929233,13096.49841408,83.24522004000028,53510.77246128
2023-11-02,12:47:15.000,306,11043261,13285,0,1698929234,13096.55904087,83.25226916999964,53510.78643552001
2023-11-02,12:47:16.000,306,11043281,13325,0,1698929235,13096.599458730001,83.23112178000156,53510.765474160005
2023-11-02,12:47:17.000,306,11043306,13245,0,1698929236,13096.633140279991,83.26636742999835,53510.765474160005
2023-11-02,12:47:18.000,306,11043281,13365,0,1698929237,13096.639876590001,83.30161308000243,53510.695602960004
2023-11-02,12:47:19.000,306,11043245,13525,0,1698929238,13096.660085520001,83.30866221000178,53510.73752568001
2023-11-02,12:47:20.000,306,11043272,13085,0,1698929239,13096.761130170002,83.32980959999986,53510.77246128
2023-11-02,12:47:21.000,306,11043272,13085,0,1698929240,13096.774602789992,83.3227604700005,53510.79342264
2023-11-02,12:47:22.000,306,11043258,13085,0,1698929241,13096.781339100002,83.36505525000393,53510.77246128
2023-11-02,12:47:23.000,306,11043280,13045,0,1698929242,13096.875647439992,83.40030090000073,53510.75848704001
2023-11-02,12:47:24.000,306,11043270,13285,0,1698929243,13096.943010540002,83.4214482899988,53510.8493196
2023-11-02,12:47:25.000,306,11043311,13525,0,1698929244,13096.902592680002,83.42849741999817,53510.8493196
2023-11-02,12:47:26.000,306,11043253,13125,0,1698929245,13096.956483159993,83.44259568000416,53510.84233248
2023-11-02,12:47:27.000,306,11043287,13365,0,1698929246,13096.909328989997,83.48489046000032,53510.814384000005
2023-11-02,12:47:28.000,306,11043265,13285,0,1698929247,13096.976692089993,83.49193958999967,53510.78643552001
2023-11-02,12:47:29.000,306,11043294,13245,0,1698929248,13096.996901019993,83.56243089000054,53510.90521656001
2023-11-02,12:47:30.000,306,11043287,13045,0,1698929249,13097.003637329988,83.54833263000182,53510.89822944
2023-11-02,12:47:31.000,306,11043278,13485,0,1698929250,13096.956483159993,83.5694800199999,53510.94713928
2023-11-02,12:47:32.000,306,11043305,13125,0,1698929251,13096.956483159993,83.61177480000333,53510.87028096
2023-11-02,12:47:33.000,306,11043306,13245,0,1698929252,13096.949746849998,83.64702045000013,53510.95412640001
2023-11-02,12:47:34.000,306,11043311,13725,0,1698929253,13096.949746849998,83.6822661000042,53510.96810064
2023-11-02,12:47:35.000,306,11043277,13125,0,1698929254,13096.916065299993,83.72456088000035,53511.01701048
2023-11-02,12:47:36.000,306,11043263,13245,0,1698929255,13096.929537919998,83.73161000999971,53510.96810064
2023-11-02,12:47:37.000,306,11043254,13085,0,1698929256,13096.841965890002,83.75275739999779,53510.982074880005
2023-11-02,12:47:38.000,306,11043268,13245,0,1698929257,13096.868911129997,83.73865913999907,53510.989062
2023-11-02,12:47:39.000,306,11043241,13285,0,1698929258,13096.956483159993,83.78800305000186,53511.06592032
2023-11-02,12:47:40.000,306,11043255,13285,0,1698929259,13096.963219470003,83.78800305000186,53511.04495896001
2023-11-02,12:47:41.000,306,11043299,13285,0,1698929260,13096.969955779998,83.82324869999866,53511.10784304
2023-11-02,12:47:42.000,306,11043277,12965,0,1698929261,13096.922801610002,83.83029782999802,53511.100855920005
2023-11-02,12:47:43.000,306,11043242,13085,0,1698929262,13096.835229579992,83.8796417400008,53511.0589332
2023-11-02,12:47:44.000,306,11043263,13325,0,1698929263,13096.862174820002,83.90078912999888,53511.01701048
2023-11-02,12:47:45.000,306,11043265,12925,0,1698929264,13096.902592680002,83.8796417400008,53511.15675288
2023-11-02,12:47:46.000,306,11043268,13125,0,1698929265,13096.949746849998,83.8796417400008,53511.18470136
2023-11-02,12:47:47.000,306,11043281,13365,0,1698929266,13096.936274229993,83.89373999999953,53511.18470136
2023-11-02,12:47:48.000,306,11043317,13245,0,1698929267,13096.889120059997,83.91488739000488,53511.09386880001
2023-11-02,12:47:49.000,306,11043327,13005,0,1698929268,13096.943010540002,83.94308391000231,53511.20566272
2023-11-02,12:47:50.000,306,11043295,13245,0,1698929269,13096.983428400003,83.90078912999888,53511.20566272
2023-11-02,12:47:51.000,306,11043291,13285,0,1698929270,13096.976692089993,83.90783825999824,53511.20566272
2023-11-02,12:47:52.000,306,11043271,12965,0,1698929271,13096.976692089993,83.95013304000167,53511.1288044
2023-11-02,12:47:53.000,306,11043281,13365,0,1698929272,13096.976692089993,83.90783825999824,53511.149765760005
2023-11-02,12:47:54.000,306,11043263,13245,0,1698929273,13097.077736739993,83.9289856500036,53511.27553392
2023-11-02,12:47:55.000,306,11043294,13205,0,1698929274,13097.118154599993,83.8796417400008,53511.3034824
2023-11-02,12:47:56.000,306,11043271,13125,0,1698929275,13097.131627219998,83.85849435000273,53511.33841800001
2023-11-02,12:47:57.000,306,11043262,13165,0,1698929276,13097.138363529994,83.87259261000145,53511.317456640005
2023-11-02,12:47:58.000,306,11043276,13365,0,1698929277,13097.104681979989,83.90078912999888,53511.29649528
2023-11-02,12:47:59.000,306,11043304,13365,0,1698929278,13097.131627219998,83.8796417400008,53511.35937936001
2023-11-02,12:48:00.000,306,11043312,13485,0,1698929279,13097.232671869999,83.8796417400008,53511.387327840006
2023-11-02,12:48:01.000,306,11043308,13205,0,1698929280,13097.24614448999,83.85849435000273,53511.40130208
2023-11-02,12:48:02.000,306,11043266,13165,0,1698929281,13097.239408179994,83.83734696000465,53511.35937936001
2023-11-02,12:48:03.000,306,11043320,13285,0,1698929282,13097.259617109994,83.7809539200025,53511.40828920001
2023-11-02,12:48:04.000,306,11043284,13085,0,1698929283,13097.32698020999,83.83029782999802,53511.45021192
2023-11-02,12:48:05.000,306,11043287,13085,0,1698929284,13097.30677127999,83.77390479000314,53511.47117328
2023-11-02,12:48:06.000,306,11043287,13365,0,1698929285,13097.33371652,83.74570826999843,53511.46418616
2023-11-02,12:48:07.000,306,11043296,13325,0,1698929286,13097.30677127999,83.72456088000035,53511.47117328
2023-11-02,12:48:08.000,306,11043284,13285,0,1698929287,13097.34718913999,83.75275739999779,53511.50610888001
2023-11-02,12:48:09.000,306,11043249,13365,0,1698929288,13097.421288549995,83.73161000999971,53511.555018720006
2023-11-02,12:48:10.000,306,11043289,13485,0,1698929289,13097.42802485999,83.71046262000164,53511.56899296
2023-11-02,12:48:11.000,306,11043258,12885,0,1698929290,13097.441497479995,83.65406957999949,53511.6179028
2023-11-02,12:48:12.000,306,11043270,13165,0,1698929291,13097.4549701,83.6822661000042,53511.59694144001
2023-11-02,12:48:13.000,306,11043271,13245,0,1698929292,13097.49538796,83.67521697000484,53511.61091568
2023-11-02,12:48:14.000,306,11043274,13205,0,1698929293,13097.48865164999,83.6822661000042,53511.64585128001
2023-11-02,12:48:15.000,306,11043293,13245,0,1698929294,13097.52906950999,83.67521697000484,53511.62488992001
2023-11-02,12:48:16.000,306,11043305,13085,0,1698929295,13097.50886057999,83.69636436000292,53511.603928560005
2023-11-02,12:48:17.000,306,11043288,13325,0,1698929296,13097.481915339995,83.71046262000164,53511.58995432
2023-11-02,12:48:18.000,306,11043249,13285,0,1698929297,13097.53580582,83.70341349000228,53511.63187704
2023-11-02,12:48:19.000,306,11043227,13285,0,1698929298,13097.56948736999,83.6681678399982,53511.67379976001
2023-11-02,12:48:20.000,306,11043309,13245,0,1698929299,13097.59643261,83.71046262000164,53511.71572248001
2023-11-02,12:48:21.000,306,11043257,13045,0,1698929300,13097.56948736999,83.73161000999971,53511.70873536
2023-11-02,12:48:22.000,306,11043281,13205,0,1698929301,13097.47517903,83.73865913999907,53511.61091568
2023-11-02,12:48:23.000,306,11043263,13325,0,1698929302,13097.42802485999,83.76685566000378,53511.63886416
2023-11-02,12:48:24.000,306,11043301,12925,0,1698929303,13097.49538796,83.78800305000186,53511.666812639996
2023-11-02,12:48:25.000,306,11043245,13205,0,1698929304,13097.502124269995,83.7809539200025,53511.73668384
2023-11-02,12:48:26.000,306,11043270,13285,0,1698929305,13097.542542129995,83.85144522000337,53511.78559368
2023-11-02,12:48:27.000,306,11043254,13165,0,1698929306,13097.48865164999,83.85144522000337,53511.77860656
2023-11-02,12:48:28.000,306,11043300,13405,0,1698929307,13097.47517903,83.88669087000017,53511.75065808
2023-11-02,12:48:29.000,306,11043302,13285,0,1698929308,13097.47517903,83.8796417400008,53511.79956792
2023-11-02,12:48:30.000,306,11043248,13205,0,1698929309,13097.421288549995,83.9289856500036,53511.78559368
2023-11-02,12:48:31.000,306,11043329,13085,0,1698929310,13097.40781592999,83.90078912999888,53511.77860656
2023-11-02,12:48:32.000,306,11043278,13365,0,1698929311,13097.33371652,83.97832955999911,53511.71572248001
2023-11-02,12:48:33.000,306,11043287,13205,0,1698929312,13097.34718913999,83.99947695000446,53511.76463232001
2023-11-02,12:48:34.000,306,11043292,13125,0,1698929313,13097.38760699999,84.0276734700019,53511.820529280005
2023-11-02,12:48:35.000,306,11043263,13085,0,1698929314,13097.41455224,84.02062434000254,53511.87642624
2023-11-02,12:48:36.000,306,11043242,13485,0,1698929315,13097.40781592999,84.04177173000062,53511.84847776
2023-11-02,12:48:37.000,306,11043322,13125,0,1698929316,13097.38760699999,84.03472260000126,53511.86245200001
2023-11-02,12:48:38.000,306,11043246,13365,0,1698929317,13097.273089729999,84.1263612900002,53511.79258080001
2023-11-02,12:48:39.000,306,11043287,13605,0,1698929318,13097.30677127999,84.07701738000469,53511.80655504
2023-11-02,12:48:40.000,306,11043293,13165,0,1698929319,13097.32698020999,84.13341041999956,53511.84847776
2023-11-02,12:48:41.000,306,11043296,13165,0,1698929320,13097.36739806999,84.1263612900002,53511.90437472
2023-11-02,12:48:42.000,306,11043300,12845,0,1698929321,13097.32698020999,84.16160694000428,53511.86245200001
2023-11-02,12:48:43.000,306,11043269,13125,0,1698929322,13097.37413438,84.14750867999828,53511.87642624
2023-11-02,12:48:44.000,306,11043253,13365,0,1698929323,13097.43476117,84.14750867999828,53511.97424592
2023-11-02,12:48:45.000,306,11043300,13005,0,1698929324,13097.44823378999,84.16160694000428,53511.99520728
2023-11-02,12:48:46.000,306,11043273,13365,0,1698929325,13097.41455224,84.18275433000235,53511.98123304001
2023-11-02,12:48:47.000,306,11043275,13045,0,1698929326,13097.44823378999,84.16865607000364,53511.92533608
2023-11-02,12:48:48.000,306,11043256,12965,0,1698929327,13097.522333199995,84.13341041999956,53511.95328456
2023-11-02,12:48:49.000,306,11043294,13285,0,1698929328,13097.56948736999,84.14045954999892,53512.05110424001
2023-11-02,12:48:50.000,306,11043275,12965,0,1698929329,13097.58969629999,84.16865607000364,53512.09302696
2023-11-02,12:48:51.000,306,11043246,13125,0,1698929330,13097.61664154,84.10521390000213,53512.07905272001
2023-11-02,12:48:52.000,306,11043267,13045,0,1698929331,13097.63685047,84.09111564000341,53512.05110424001
2023-11-02,12:48:53.000,306,11043281,13405,0,1698929332,13097.724422499996,84.04177173000062,53512.12097544
2023-11-02,12:48:54.000,306,11043277,13325,0,1698929333,13097.710949879991,84.01357521000318,53512.107001200005
2023-11-02,12:48:55.000,306,11043333,13205,0,1698929334,13097.771576669991,84.00652608000382,53512.07905272001
2023-11-02,12:48:56.000,306,11043273,13365,0,1698929335,13097.75810405,83.98537868999847,53512.11398832
2023-11-02,12:48:57.000,306,11043256,13485,0,1698929336,13097.778312980001,83.93603478000296,53512.0720656
2023-11-02,12:48:58.000,306,11043289,13325,0,1698929337,13097.805258219996,83.9289856500036,53512.06507848
2023-11-02,12:48:59.000,306,11043266,13405,0,1698929338,13097.865885009996,83.8796417400008,53512.16988528
2023-11-02,12:49:00.000,306,11043301,13285,0,1698929339,13097.906302869997,83.84439609000401,53512.16988528
2023-11-02,12:49:01.000,306,11043283,13245,0,1698929340,13097.953457039992,83.8161995699993,53512.204820880004
2023-11-02,12:49:02.000,306,11043333,13125,0,1698929341,13097.913039179992,83.80915043999994,53512.12796256001
2023-11-02,12:49:03.000,306,11043261,13125,0,1698929342,13097.960193350002,83.80915043999994,53512.12796256001
2023-11-02,12:49:04.000,306,11043249,13005,0,1698929343,13098.034292759992,83.77390479000314,53512.13494968
2023-11-02,12:49:05.000,306,11043241,13125,0,1698929344,13098.074710619992,83.7809539200025,53512.19783376001
2023-11-02,12:49:06.000,306,11043272,13005,0,1698929345,13098.162282650002,83.80210131000058,53512.253730720004
2023-11-02,12:49:07.000,306,11043236,13325,0,1698929346,13098.182491580003,83.8161995699993,53512.23975648
2023-11-02,12:49:08.000,306,11043273,13005,0,1698929347,13098.135337409993,83.82324869999866,53512.23276936
2023-11-02,12:49:09.000,306,11043305,13245,0,1698929348,13098.229645749998,83.80210131000058,53512.31661480001
2023-11-02,12:49:10.000,306,11043328,13325,0,1698929349,13098.236382059993,83.83734696000465,53512.30264056
2023-11-02,12:49:11.000,306,11043248,13085,0,1698929350,13098.216173129993,83.85144522000337,53512.26071784
2023-11-02,12:49:12.000,306,11043333,13125,0,1698929351,13098.195964199993,83.85849435000273,53512.274692080005
2023-11-02,12:49:13.000,306,11043257,13125,0,1698929352,13098.189227889998,83.90783825999824,53512.225782240006
2023-11-02,12:49:14.000,306,11043310,13085,0,1698929353,13098.290272539998,83.90783825999824,53512.33757616
2023-11-02,12:49:15.000,306,11043312,13445,0,1698929354,13098.303745159988,83.90783825999824,53512.37949888
2023-11-02,12:49:16.000,306,11043323,13125,0,1698929355,13098.283536229988,83.97128042999975,53512.372511760004
2023-11-02,12:49:17.000,306,11043247,12845,0,1698929356,13098.229645749998,83.98537868999847,53512.35853752
2023-11-02,12:49:18.000,306,11043299,13285,0,1698929357,13098.182491580003,84.02062434000254,53512.33058904
2023-11-02,12:49:19.000,306,11043325,13245,0,1698929358,13098.209436819998,84.02062434000254,53512.36552464001
2023-11-02,12:49:20.000,306,11043280,13165,0,1698929359,13098.222909439988,84.01357521000318,53512.40046024
2023-11-02,12:49:21.000,306,11043294,13285,0,1698929360,13098.162282650002,84.03472260000126,53512.40046024
2023-11-02,12:49:22.000,306,11043285,13085,0,1698929361,13098.135337409993,84.04882085999998,53512.34456328001
2023-11-02,12:49:23.000,306,11043293,13045,0,1698929362,13098.108392169997,84.07701738000469,53512.323601920005
2023-11-02,12:49:24.000,306,11043338,13125,0,1698929363,13098.115128479993,84.0629191199987,53512.40046024
2023-11-02,12:49:25.000,306,11043310,13445,0,1698929364,13098.121864790002,84.05586998999934,53512.37949888
2023-11-02,12:49:26.000,306,11043292,13325,0,1698929365,13098.108392169997,84.04882085999998,53512.40046024
2023-11-02,12:49:27.000,306,11043267,13525,0,1698929366,13098.047765379997,84.05586998999934,53512.33757616
2023-11-02,12:49:28.000,306,11043324,13325,0,1698929367,13098.054501689992,84.03472260000126,53512.40046024
2023-11-02,12:49:29.000,306,11043263,13045,0,1698929368,13098.094919549992,84.01357521000318,53512.42840872
2023-11-02,12:49:30.000,306,11043287,12925,0,1698929369,13098.128601099997,84.04177173000062,53512.5262284
2023-11-02,12:49:31.000,306,11043294,13205,0,1698929370,13098.142073720002,84.02062434000254,53512.47033144
2023-11-02,12:49:32.000,306,11043310,13085,0,1698929371,13098.135337409993,83.98537868999847,53512.44937008
2023-11-02,12:49:33.000,306,11043282,13325,0,1698929372,13098.202700510003,83.99242781999783,53512.56815112
2023-11-02,12:49:34.000,306,11043257,13365,0,1698929373,13098.222909439988,83.97832955999911,53512.49827992
2023-11-02,12:49:35.000,306,11043308,13205,0,1698929374,13098.229645749998,83.95718217000103,53512.540202640004
2023-11-02,12:49:36.000,306,11043242,13325,0,1698929375,13098.290272539998,83.95013304000167,53512.50526704
2023-11-02,12:49:37.000,306,11043267,13365,0,1698929376,13098.195964199993,83.95013304000167,53512.47033144
2023-11-02,12:49:38.000,306,11043246,13405,0,1698929377,13098.256590989993,83.97832955999911,53512.491292800005
2023-11-02,12:49:39.000,306,11043336,13205,0,1698929378,13098.377844569994,84.01357521000318,53512.57513824
2023-11-02,12:49:40.000,306,11043225,13165,0,1698929379,13098.418262429994,84.00652608000382,53512.60308672001
2023-11-02,12:49:41.000,306,11043286,13205,0,1698929380,13098.411526119999,84.04882085999998,53512.6659708
2023-11-02,12:49:42.000,306,11043289,13045,0,1698929381,13098.384580879989,84.04882085999998,53512.54718976
2023-11-02,12:49:43.000,306,11043268,13325,0,1698929382,13098.472152909999,84.08406651000405,53512.63103520001
2023-11-02,12:49:44.000,306,11043303,13605,0,1698929383,13098.458680289994,84.10521390000213,53512.5960996
2023-11-02,12:49:45.000,306,11043289,13205,0,1698929384,13098.55298863,84.11226303000149,53512.735842
2023-11-02,12:49:46.000,306,11043232,13125,0,1698929385,13098.62708803999,84.15455781000492,53512.735842
2023-11-02,12:49:47.000,306,11043293,13445,0,1698929386,13098.62708803999,84.16865607000364,53512.74282912
2023-11-02,12:49:48.000,306,11043257,13325,0,1698929387,13098.62708803999,84.18275433000235,53512.74981624001
2023-11-02,12:49:49.000,306,11043261,12925,0,1698929388,13098.67424221,84.22504910999851,53512.83366168
2023-11-02,12:49:50.000,306,11043280,13045,0,1698929389,13098.721396379995,84.25324563000322,53512.76379048
2023-11-02,12:49:51.000,306,11043293,13285,0,1698929390,13098.72813268999,84.26734389000194,53512.8406488
2023-11-02,12:49:52.000,306,11043262,13285,0,1698929391,13098.71466007,84.2743930200013,53512.8057132
2023-11-02,12:49:53.000,306,11043268,13365,0,1698929392,13098.701187449995,84.31668780000473,53512.8057132
2023-11-02,12:49:54.000,306,11043260,13285,0,1698929393,13098.72813268999,84.26029476000258,53512.83366168
2023-11-02,12:49:55.000,306,11043284,13285,0,1698929394,13098.76855054999,84.28144215000066,53512.924494240004
2023-11-02,12:49:56.000,306,11043238,12885,0,1698929395,13098.75507793,84.25324563000322,53512.875584400004
2023-11-02,12:49:57.000,306,11043332,13085,0,1698929396,13098.72813268999,84.23209823999787,53512.88257152
2023-11-02,12:49:58.000,306,11043291,13125,0,1698929397,13098.61361542,84.20390172000043,53512.8406488
2023-11-02,12:49:59.000,306,11043273,13245,0,1698929398,13098.63382435,84.20390172000043,53512.85462304
2023-11-02,12:50:00.000,306,11043285,13445,0,1698929399,13098.64729696999,84.14045954999892,53512.90353288
2023-11-02,12:50:01.000,306,11043237,13605,0,1698929400,13098.55298863,84.10521390000213,53512.90353288
2023-11-02,12:50:02.000,306,11043317,13565,0,1698929401,13098.56646124999,84.11226303000149,53512.91052
2023-11-02,12:50:03.000,306,11043262,13245,0,1698929402,13098.54625231999,84.04177173000062,53512.8406488
2023-11-02,12:50:04.000,306,11043278,13045,0,1698929403,13098.600142799995,83.99242781999783,53512.91750712001
2023-11-02,12:50:05.000,306,11043328,13285,0,1698929404,13098.55298863,83.97128042999975,53512.90353288
2023-11-02,12:50:06.000,306,11043272,12925,0,1698929405,13098.59340649,83.93603478000296,53512.896545760006
2023-11-02,12:50:07.000,306,11043283,13045,0,1698929406,13098.532779699999,83.89373999999953,53512.81270032
2023-11-02,12:50:08.000,306,11043278,13325,0,1698929407,13098.539516009994,83.85144522000337,53512.8406488
2023-11-02,12:50:09.000,306,11043330,13205,0,1698929408,13098.55298863,83.8161995699993,53512.924494240004
2023-11-02,12:50:10.000,306,11043249,13165,0,1698929409,13098.579933869994,83.79505218000122,53512.90353288
2023-11-02,12:50:11.000,306,11043277,13245,0,1698929410,13098.52604338999,83.80210131000058,53512.924494240004
2023-11-02,12:50:12.000,306,11043277,13285,0,1698929411,13098.579933869994,83.80915043999994,53512.8406488
2023-11-02,12:50:13.000,306,11043328,12925,0,1698929412,13098.60687910999,83.78800305000186,53512.93846848001
2023-11-02,12:50:14.000,306,11043272,12845,0,1698929413,13098.66750589999,83.80210131000058,53512.93148136
2023-11-02,12:50:15.000,306,11043300,13405,0,1698929414,13098.65403328,83.80915043999994,53512.924494240004
2023-11-02,12:50:16.000,306,11043339,13325,0,1698929415,13098.67424221,83.77390479000314,53512.945455600006
2023-11-02,12:50:17.000,306,11043239,13325,0,1698929416,13098.640560659995,83.79505218000122,53512.96641696001
2023-11-02,12:50:18.000,306,11043270,13205,0,1698929417,13098.680978519995,83.83734696000465,53512.924494240004
2023-11-02,12:50:19.000,306,11043302,13165,0,1698929418,13098.71466007,83.8796417400008,53513.02231392
2023-11-02,12:50:20.000,306,11043283,13525,0,1698929419,13098.741605309995,83.86554348000209,53513.0502624
2023-11-02,12:50:21.000,306,11043288,13205,0,1698929420,13098.680978519995,83.94308391000231,53512.97340408
2023-11-02,12:50:22.000,306,11043330,13325,0,1698929421,13098.62708803999,83.91488739000488,53512.95244272
2023-11-02,12:50:23.000,306,11043316,13405,0,1698929422,13098.67424221,83.95718217000103,53512.97340408
2023-11-02,12:50:24.000,306,11043280,13085,0,1698929423,13098.69445114,83.96423130000039,53513.0502624
2023-11-02,12:50:25.000,306,11043329,13165,0,1698929424,13098.60687910999,84.00652608000382,53512.93846848001
2023-11-02,12:50:26.000,306,11043281,13125,0,1698929425,13098.69445114,84.03472260000126,53513.043275280004
2023-11-02,12:50:27.000,306,11043290,13285,0,1698929426,13098.64729696999,84.04177173000062,53513.02930104
2023-11-02,12:50:28.000,306,11043276,12965,0,1698929427,13098.579933869994,84.04882085999998,53513.02930104
2023-11-02,12:50:29.000,306,11043356,13205,0,1698929428,13098.65403328,84.07701738000469,53513.07821088
2023-11-02,12:50:30.000,306,11043288,13405,0,1698929429,13098.65403328,84.05586998999934,53513.09917224
2023-11-02,12:50:31.000,306,11043333,13125,0,1698929430,13098.63382435,84.04882085999998,53513.1201336
2023-11-02,12:50:32.000,306,11043314,13125,0,1698929431,13098.56646124999,84.04882085999998,53513.0502624
2023-11-02,12:50:33.000,306,11043298,13205,0,1698929432,13098.600142799995,84.06996824999806,53513.0502624
2023-11-02,12:50:34.000,306,11043233,13565,0,1698929433,13098.61361542,84.04177173000062,53513.07821088
2023-11-02,12:50:35.000,306,11043332,13245,0,1698929434,13098.65403328,84.02062434000254,53513.15506920001
2023-11-02,12:50:36.000,306,11043307,13285,0,1698929435,13098.66750589999,83.97128042999975,53513.16904344
2023-11-02,12:50:37.000,306,11043304,13325,0,1698929436,13098.61361542,83.94308391000231,53513.064236640006
2023-11-02,12:50:38.000,306,11043319,13165,0,1698929437,13098.62708803999,83.94308391000231,53513.092185120004
2023-11-02,12:50:39.000,306,11043273,13245,0,1698929438,13098.620351729995,83.86554348000209,53513.07821088
2023-11-02,12:50:40.000,306,11043295,13285,0,1698929439,13098.660769589995,83.8796417400008,53513.113146480006
2023-11-02,12:50:41.000,306,11043270,13085,0,1698929440,13098.721396379995,83.86554348000209,53513.162056320005
2023-11-02,12:50:42.000,306,11043270,12925,0,1698929441,13098.72813268999,83.85849435000273,53513.12712072
2023-11-02,12:50:43.000,306,11043280,13165,0,1698929442,13098.741605309995,83.83029782999802,53513.07821088
2023-11-02,12:50:44.000,306,11043311,13245,0,1698929443,13098.72813268999,83.77390479000314,53513.15506920001
2023-11-02,12:50:45.000,306,11043334,13125,0,1698929444,13098.802232099995,83.78800305000186,53513.22494040001
2023-11-02,12:50:46.000,306,11043324,13205,0,1698929445,13098.802232099995,83.7809539200025,53513.23891464
2023-11-02,12:50:47.000,306,11043307,13005,0,1698929446,13098.74834161999,83.73161000999971,53513.14109496
2023-11-02,12:50:48.000,306,11043301,13125,0,1698929447,13098.741605309995,83.71046262000164,53513.064236640006
2023-11-02,12:50:49.000,306,11043304,13325,0,1698929448,13098.77528686,83.66111870999885,53513.22494040001
2023-11-02,12:50:50.000,306,11043291,13125,0,1698929449,13098.81570472,83.64702045000013,53513.231927520006
2023-11-02,12:50:51.000,306,11043314,13005,0,1698929450,13098.77528686,83.61177480000333,53513.23891464
2023-11-02,12:50:52.000,306,11043305,13285,0,1698929451,13098.76855054999,83.59767654000461,53513.19699192
2023-11-02,12:50:53.000,306,11043299,13525,0,1698929452,13098.802232099995,83.5694800199999,53513.22494040001
2023-11-02,12:50:54.000,306,11043306,13085,0,1698929453,13098.76855054999,83.57652914999926,53513.1900048
2023-11-02,12:50:55.000,306,11043334,13245,0,1698929454,13098.761814239995,83.5342343700031,53513.210966160004
2023-11-02,12:50:56.000,306,11043288,13245,0,1698929455,13098.76855054999,83.54128350000246,53513.1900048
2023-11-02,12:50:57.000,306,11043295,13205,0,1698929456,13098.70792375999,83.47784133000096,53513.16904344
2023-11-02,12:50:58.000,306,11043278,13005,0,1698929457,13098.75507793,83.50603784999839,53513.17603056
2023-11-02,12:50:59.000,306,11043281,13045,0,1698929458,13098.75507793,83.49193958999967,53513.28782448
2023-11-02,12:51:00.000,306,11043281,13205,0,1698929459,13098.75507793,83.46374307000224,53513.24590176
2023-11-02,12:51:01.000,306,11043304,13525,0,1698929460,13098.74834161999,83.42849741999817,53513.280837360006
2023-11-02,12:51:02.000,306,11043295,13085,0,1698929461,13098.660769589995,83.48489046000032,53513.09917224
2023-11-02,12:51:03.000,306,11043303,13085,0,1698929462,13098.640560659995,83.44259568000416,53513.13410784001
2023-11-02,12:51:04.000,306,11043329,13285,0,1698929463,13098.600142799995,83.4355465500048,53513.08519800001
2023-11-02,12:51:05.000,306,11043270,13085,0,1698929464,13098.63382435,83.42849741999817,53513.210966160004
2023-11-02,12:51:06.000,306,11043295,13045,0,1698929465,13098.640560659995,83.44964481000352,53513.25288888001
2023-11-02,12:51:07.000,306,11043315,13045,0,1698929466,13098.52604338999,83.45669394000288,53513.15506920001
2023-11-02,12:51:08.000,306,11043313,13325,0,1698929467,13098.57319756,83.44259568000416,53513.20397904001
2023-11-02,12:51:09.000,306,11043335,13045,0,1698929468,13098.519307079994,83.45669394000288,53513.092185120004
2023-11-02,12:51:10.000,306,11043294,13685,0,1698929469,13098.499098149994,83.44259568000416,53513.10615936001
2023-11-02,12:51:11.000,306,11043337,13165,0,1698929470,13098.539516009994,83.38620264000201,53513.09917224
2023-11-02,12:51:12.000,306,11043304,13325,0,1698929471,13098.532779699999,83.36505525000393,53513.14109496
2023-11-02,12:51:13.000,306,11043338,13165,0,1698929472,13098.46541659999,83.35800612000457,53513.064236640006
2023-11-02,12:51:14.000,306,11043295,13005,0,1698929473,13098.424998739989,83.3721043800033,53513.07821088
2023-11-02,12:51:15.000,306,11043352,13285,0,1698929474,13098.46541659999,83.34390785999858,53513.113146480006
2023-11-02,12:51:16.000,306,11043305,13205,0,1698929475,13098.46541659999,83.3227604700005,53513.13410784001
2023-11-02,12:51:17.000,306,11043319,12965,0,1698929476,13098.418262429994,83.30161308000243,53513.12712072
2023-11-02,12:51:18.000,306,11043277,13405,0,1698929477,13098.323954089989,83.26636742999835,53513.02231392
2023-11-02,12:51:19.000,306,11043347,13165,0,1698929478,13098.350899329998,83.25226916999964,53512.98737832001
2023-11-02,12:51:20.000,306,11043269,12885,0,1698929479,13098.344163019989,83.2240726500022,53513.07122376
2023-11-02,12:51:21.000,306,11043298,13125,0,1698929480,13098.330690399998,83.19587613000476,53513.03628816001
2023-11-02,12:51:22.000,306,11043305,13045,0,1698929481,13098.283536229988,83.13243396000325,53512.96641696001
2023-11-02,12:51:23.000,306,11043268,13285,0,1698929482,13098.317217779993,83.09718830999918,53513.043275280004
2023-11-02,12:51:24.000,306,11043334,13165,0,1698929483,13098.229645749998,83.09013917999982,53512.95942984
2023-11-02,12:51:25.000,306,11043337,13405,0,1698929484,13098.249854679998,83.06899179000175,53512.9803912
2023-11-02,12:51:26.000,306,11043333,13285,0,1698929485,13098.182491580003,83.05489353000303,53512.97340408
2023-11-02,12:51:27.000,306,11043271,13445,0,1698929486,13098.101655860002,83.01964787999896,53512.83366168
2023-11-02,12:51:28.000,306,11043286,13285,0,1698929487,13098.155546339993,82.96325484000408,53512.88257152
2023-11-02,12:51:29.000,306,11043258,13285,0,1698929488,13098.202700510003,82.9773531000028,53512.924494240004
2023-11-02,12:51:30.000,306,11043290,13125,0,1698929489,13098.175755269993,82.97030397000344,53512.95942984
2023-11-02,12:51:31.000,306,11043306,13485,0,1698929490,13098.162282650002,82.89981267000258,53512.91750712001
2023-11-02,12:51:32.000,306,11043286,13525,0,1698929491,13098.182491580003,82.9139109300013,53512.91052
2023-11-02,12:51:33.000,306,11043282,13085,0,1698929492,13098.189227889998,82.89276354000322,53512.93846848001
2023-11-02,12:51:34.000,306,11043326,13165,0,1698929493,13098.195964199993,82.87161614999786,53512.91750712001
2023-11-02,12:51:35.000,306,11043303,13125,0,1698929494,13098.175755269993,82.87161614999786,53512.91052
2023-11-02,12:51:36.000,306,11043301,13405,0,1698929495,13098.229645749998,82.83637050000107,53512.875584400004
2023-11-02,12:51:37.000,306,11043293,13405,0,1698929496,13098.148810029998,82.9139109300013,53512.81968744001
2023-11-02,12:51:38.000,306,11043267,12885,0,1698929497,13098.202700510003,82.9139109300013,53512.88257152
2023-11-02,12:51:39.000,306,11043305,13165,0,1698929498,13098.263327299988,82.9139109300013,53512.97340408
2023-11-02,12:51:40.000,306,11043330,13045,0,1698929499,13098.290272539998,82.89981267000258,53512.93846848001
2023-11-02,12:51:41.000,306,11043298,13125,0,1698929500,13098.243118369988,82.93505831999937,53512.93846848001
2023-11-02,12:51:42.000,306,11043311,13285,0,1698929501,13098.169018959998,82.94915657999809,53512.875584400004
2023-11-02,12:51:43.000,306,11043245,13405,0,1698929502,13098.162282650002,82.94915657999809,53512.86859728001
2023-11-02,12:51:44.000,306,11043258,13165,0,1698929503,13098.222909439988,82.96325484000408,53512.924494240004
2023-11-02,12:51:45.000,306,11043315,12925,0,1698929504,13098.189227889998,82.94915657999809,53512.93846848001
2023-11-02,12:51:46.000,306,11043291,12805,0,1698929505,13098.216173129993,82.94915657999809,53512.994365440005
2023-11-02,12:51:47.000,306,11043284,13085,0,1698929506,13098.128601099997,82.97030397000344,53512.93846848001
2023-11-02,12:51:48.000,306,11043309,13165,0,1698929507,13098.115128479993,82.98440223000216,53512.896545760006
2023-11-02,12:51:49.000,306,11043272,13005,0,1698929508,13098.121864790002,82.9773531000028,53512.91052
2023-11-02,12:51:50.000,306,11043308,13045,0,1698929509,13098.054501689992,82.97030397000344,53512.86859728001
2023-11-02,12:51:51.000,306,11043317,13365,0,1698929510,13098.061238000002,82.94915657999809,53512.924494240004
2023-11-02,12:51:52.000,306,11043279,13405,0,1698929511,13097.966929659997,82.96325484000408,53512.84763592001
2023-11-02,12:51:53.000,306,11043295,13085,0,1698929512,13097.946720729997,82.95620571000472,53512.8406488
2023-11-02,12:51:54.000,306,11043301,13365,0,1698929513,13098.047765379997,82.9773531000028,53512.91750712001
2023-11-02,12:51:55.000,306,11043270,13565,0,1698929514,13097.993874899992,82.94915657999809,53512.91750712001
2023-11-02,12:51:56.000,306,11043272,13085,0,1698929515,13098.014083829992,82.94915657999809,53512.924494240004
2023-11-02,12:51:57.000,306,11043314,13525,0,1698929516,13097.987138589997,82.92800919000001,53512.95244272
2023-11-02,12:51:58.000,306,11043283,13445,0,1698929517,13097.892830249992,82.94915657999809,53512.826674560005
2023-11-02,12:51:59.000,306,11043324,13245,0,1698929518,13097.852412389992,82.90686180000193,53512.8406488
2023-11-02,12:52:00.000,306,11043280,13125,0,1698929519,13097.906302869997,82.92800919000001,53512.86161016
2023-11-02,12:52:01.000,306,11043287,13085,0,1698929520,13097.859148700001,82.90686180000193,53512.826674560005
2023-11-02,12:52:02.000,306,11043304,13205,0,1698929521,13097.791785599991,82.90686180000193,53512.826674560005
2023-11-02,12:52:03.000,306,11043301,13205,0,1698929522,13097.791785599991,82.94210744999873,53512.85462304
2023-11-02,12:52:04.000,306,11043296,13125,0,1698929523,13097.872621319992,82.9139109300013,53512.81968744001
2023-11-02,12:52:05.000,306,11043330,13325,0,1698929524,13097.838939770001,82.92096006000065,53512.8406488
2023-11-02,12:52:06.000,306,11043273,13085,0,1698929525,13097.771576669991,82.92096006000065,53512.74981624001
2023-11-02,12:52:07.000,306,11043281,13245,0,1698929526,13097.75810405,82.89981267000258,53512.76379048
2023-11-02,12:52:08.000,306,11043312,13205,0,1698929527,13097.663795709996,82.92800919000001,53512.70090640001
2023-11-02,12:52:09.000,306,11043289,13085,0,1698929528,13097.75810405,82.89981267000258,53512.74981624001
2023-11-02,12:52:10.000,306,11043257,13125,0,1698929529,13097.798521910001,82.81522311000299,53512.81270032
2023-11-02,12:52:11.000,306,11043261,13245,0,1698929530,13097.832203459991,82.77997745999892,53512.86161016
2023-11-02,12:52:12.000,306,11043299,12965,0,1698929531,13097.859148700001,82.82227224000235,53512.85462304
2023-11-02,12:52:13.000,306,11043301,13005,0,1698929532,13097.818730840001,82.78702658999828,53512.777764720006
2023-11-02,12:52:14.000,306,11043288,13325,0,1698929533,13097.845676079996,82.77292832999956,53512.84763592001
2023-11-02,12:52:15.000,306,11043275,13205,0,1698929534,13097.865885009996,82.75178094000148,53512.777764720006
2023-11-02,12:52:16.000,306,11043309,13245,0,1698929535,13097.913039179992,82.74473181000212,53512.78475184
2023-11-02,12:52:17.000,306,11043307,13325,0,1698929536,13097.892830249992,82.70243702999869,53512.72186776001
2023-11-02,12:52:18.000,306,11043310,13005,0,1698929537,13097.906302869997,82.66014225000254,53512.735842
2023-11-02,12:52:19.000,306,11043266,13205,0,1698929538,13097.939984420002,82.62489659999846,53512.81968744001
2023-11-02,12:52:20.000,306,11043311,13365,0,1698929539,13098.000611210002,82.61079833999975,53512.84763592001
2023-11-02,12:52:21.000,306,11043269,13285,0,1698929540,13097.960193350002,82.58965095000167,53512.8406488
2023-11-02,12:52:22.000,306,11043319,13205,0,1698929541,13097.973665969992,82.6671913800019,53512.756803360004
2023-11-02,12:52:23.000,306,11043238,13125,0,1698929542,13097.926511799997,82.61079833999975,53512.71488064
2023-11-02,12:52:24.000,306,11043295,13365,0,1698929543,13097.966929659997,82.58260182000231,53512.68693216
2023-11-02,12:52:25.000,306,11043297,13445,0,1698929544,13097.993874899992,82.57555269000295,53512.76379048
2023-11-02,12:52:26.000,306,11043293,13205,0,1698929545,13098.041029070002,82.54735616999824,53512.79173896
2023-11-02,12:52:27.000,306,11043288,13125,0,1698929546,13098.041029070002,82.54030703999888,53512.77077760001
2023-11-02,12:52:28.000,306,11043310,13285,0,1698929547,13098.067974309997,82.54030703999888,53512.76379048
2023-11-02,12:52:29.000,306,11043290,13165,0,1698929548,13098.088183239997,82.52620878000016,53512.77077760001
2023-11-02,12:52:30.000,306,11043284,13365,0,1698929549,13098.074710619992,82.52620878000016,53512.72186776001
2023-11-02,12:52:31.000,306,11043289,13285,0,1698929550,13098.054501689992,82.54030703999888,53512.707893520004
2023-11-02,12:52:32.000,306,11043296,13125,0,1698929551,13098.067974309997,82.53325790999952,53512.70090640001
2023-11-02,12:52:33.000,306,11043340,13125,0,1698929552,13098.041029070002,82.5191596500008,53512.67295792
2023-11-02,12:52:34.000,306,11043263,13485,0,1698929553,13098.182491580003,82.53325790999952,53512.8057132
2023-11-02,12:52:35.000,306,11043316,13205,0,1698929554,13098.202700510003,82.5191596500008,53512.8057132
2023-11-02,12:52:36.000,306,11043303,12965,0,1698929555,13098.202700510003,82.53325790999952,53512.81270032
2023-11-02,12:52:37.000,306,11043273,13245,0,1698929556,13098.249854679998,82.53325790999952,53512.826674560005
2023-11-02,12:52:38.000,306,11043263,13125,0,1698929557,13098.148810029998,82.56850356000359,53512.728854880006
2023-11-02,12:52:39.000,306,11043291,13485,0,1698929558,13098.182491580003,82.58260182000231,53512.77077760001
2023-11-02,12:52:40.000,306,11043293,12925,0,1698929559,13098.236382059993,82.58965095000167,53512.84763592001
2023-11-02,12:52:41.000,306,11043289,13365,0,1698929560,13098.216173129993,82.60374921000039,53512.826674560005
2023-11-02,12:52:42.000,306,11043312,13045,0,1698929561,13098.169018959998,82.64604399000382,53512.77077760001
2023-11-02,12:52:43.000,306,11043309,12925,0,1698929562,13098.202700510003,82.62489659999846,53512.8057132
2023-11-02,12:52:44.000,306,11043304,13165,0,1698929563,13098.195964199993,82.69538789999933,53512.8406488
2023-11-02,12:52:45.000,306,11043303,13165,0,1698929564,13098.182491580003,82.71653529000469,53512.86161016
2023-11-02,12:52:46.000,306,11043303,13285,0,1698929565,13098.108392169997,82.75883007000084,53512.78475184
2023-11-02,12:52:47.000,306,11043340,13365,0,1698929566,13098.088183239997,82.78702658999828,53512.777764720006
2023-11-02,12:52:48.000,306,11043316,13485,0,1698929567,13098.067974309997,82.78702658999828,53512.74282912
2023-11-02,12:52:49.000,306,11043287,13325,0,1698929568,13098.094919549992,82.77292832999956,53512.86859728001
2023-11-02,12:52:50.000,306,11043301,13165,0,1698929569,13098.115128479993,82.81522311000299,53512.90353288
2023-11-02,12:52:51.000,306,11043281,13205,0,1698929570,13098.041029070002,82.79407572000491,53512.875584400004
2023-11-02,12:52:52.000,306,11043279,13205,0,1698929571,13098.027556449997,82.8786652800045,53512.88955864001
2023-11-02,12:52:53.000,306,11043280,13085,0,1698929572,13098.000611210002,82.84341963000043,53512.86859728001
2023-11-02,12:52:54.000,306,11043309,13325,0,1698929573,13097.966929659997,82.87161614999786,53512.896545760006
2023-11-02,12:52:55.000,306,11043328,13005,0,1698929574,13097.966929659997,82.87161614999786,53512.86859728001
2023-11-02,12:52:56.000,306,11043267,12925,0,1698929575,13097.960193350002,82.87161614999786,53512.924494240004
2023-11-02,12:52:57.000,306,11043309,13405,0,1698929576,13097.886093939996,82.84341963000043,53512.84763592001
2023-11-02,12:52:58.000,306,11043260,13045,0,1698929577,13097.859148700001,82.85046875999979,53512.91052
2023-11-02,12:52:59.000,306,11043314,13405,0,1698929578,13097.913039179992,82.82227224000235,53512.95244272
2023-11-02,12:53:00.000,306,11043300,13125,0,1698929579,13097.845676079996,82.82227224000235,53512.93148136
2023-11-02,12:53:01.000,306,11043302,13285,0,1698929580,13097.838939770001,82.77292832999956,53512.93846848001
2023-11-02,12:53:02.000,306,11043281,13045,0,1698929581,13097.73789512,82.77997745999892,53512.86161016
2023-11-02,12:53:03.000,306,11043297,13365,0,1698929582,13097.731158809991,82.77292832999956,53512.8406488
2023-11-02,12:53:04.000,306,11043277,13245,0,1698929583,13097.771576669991,82.7306335500034,53512.93148136
2023-11-02,12:53:05.000,306,11043285,13445,0,1698929584,13097.731158809991,82.68833876999997,53512.8406488
2023-11-02,12:53:06.000,306,11043282,13045,0,1698929585,13097.764840359996,82.6671913800019,53512.93148136
2023-11-02,12:53:07.000,306,11043265,13285,0,1698929586,13097.744631429996,82.60374921000039,53512.90353288
2023-11-02,12:53:08.000,306,11043288,13285,0,1698929587,13097.710949879991,82.56850356000359,53512.875584400004
2023-11-02,12:53:09.000,306,11043297,13205,0,1698929588,13097.751367739991,82.5191596500008,53512.91052
2023-11-02,12:53:10.000,306,11043292,13285,0,1698929589,13097.71768619,82.44866834999993,53512.86161016
2023-11-02,12:53:11.000,306,11043259,13125,0,1698929590,13097.71768619,82.39932444000442,53512.8406488
2023-11-02,12:53:12.000,306,11043305,13365,0,1698929591,13097.65032308999,82.41342270000314,53512.735842
2023-11-02,12:53:13.000,306,11043304,13365,0,1698929592,13097.684004639996,82.36407879000035,53512.79872608001
2023-11-02,12:53:14.000,306,11043286,13085,0,1698929593,13097.75810405,82.34293140000227,53512.86859728001
2023-11-02,12:53:15.000,306,11043282,13085,0,1698929594,13097.771576669991,82.2724401000014,53512.86161016
2023-11-02,12:53:16.000,306,11043261,13045,0,1698929595,13097.785049289996,82.23014531999797,53512.81270032
2023-11-02,12:53:17.000,306,11043290,13285,0,1698929596,13097.798521910001,82.20194880000054,53512.81270032
2023-11-02,12:53:18.000,306,11043324,13045,0,1698929597,13097.764840359996,82.15260488999775,53512.74282912
2023-11-02,12:53:19.000,306,11043319,13245,0,1698929598,13097.818730840001,82.13145749999967,53512.74282912
2023-11-02,12:53:20.000,306,11043314,12885,0,1698929599,13097.865885009996,82.11735924000095,53512.81270032
2023-11-02,12:53:21.000,306,11043249,13085,0,1698929600,13097.879357630001,82.11735924000095,53512.79872608001
2023-11-02,12:53:22.000,306,11043287,12965,0,1698929601,13097.859148700001,82.11735924000095,53512.8057132
2023-11-02,12:53:23.000,306,11043278,13085,0,1698929602,13097.926511799997,82.09621185000287,53512.76379048
2023-11-02,12:53:24.000,306,11043287,12885,0,1698929603,13097.859148700001,82.0750644600048,53512.74981624001
2023-11-02,12:53:25.000,306,11043301,13365,0,1698929604,13097.906302869997,82.08211359000416,53512.8057132
2023-11-02,12:53:26.000,306,11043337,13005,0,1698929605,13097.892830249992,82.0750644600048,53512.81968744001
2023-11-02,12:53:27.000,306,11043249,13245,0,1698929606,13097.825467149996,82.08916272000351,53512.756803360004
2023-11-02,12:53:28.000,306,11043306,13365,0,1698929607,13097.798521910001,82.08916272000351,53512.74981624001
2023-11-02,12:53:29.000,306,11043292,13165,0,1698929608,13097.771576669991,82.11031011000159,53512.76379048
2023-11-02,12:53:30.000,306,11043289,13285,0,1698929609,13097.805258219996,82.11031011000159,53512.81968744001
2023-11-02,12:53:31.000,306,11043298,13045,0,1698929610,13097.805258219996,82.13145749999967,53512.8057132
2023-11-02,12:53:32.000,306,11043309,13005,0,1698929611,13097.73789512,82.14555575999839,53512.777764720006
2023-11-02,12:53:33.000,306,11043363,13365,0,1698929612,13097.67053201999,82.1737522800031,53512.707893520004
2023-11-02,12:53:34.000,306,11043336,13285,0,1698929613,13097.65032308999,82.21604705999925,53512.777764720006
2023-11-02,12:53:35.000,306,11043289,13445,0,1698929614,13097.623377849995,82.23719445000461,53512.777764720006
2023-11-02,12:53:36.000,306,11043296,13245,0,1698929615,13097.58969629999,82.3217840100042,53512.74282912
2023-11-02,12:53:37.000,306,11043357,13485,0,1698929616,13097.40781592999,82.3076857499982,53512.56815112
2023-11-02,12:53:38.000,306,11043333,13005,0,1698929617,13097.502124269995,82.35702966000099,53512.707893520004
2023-11-02,12:53:39.000,306,11043308,13165,0,1698929618,13097.481915339995,82.37817704999907,53512.707893520004
2023-11-02,12:53:40.000,306,11043316,13245,0,1698929619,13097.51559689,82.41342270000314,53512.76379048
2023-11-02,12:53:41.000,306,11043342,13245,0,1698929620,13097.481915339995,82.40637357000378,53512.81270032
2023-11-02,12:53:42.000,306,11043285,13205,0,1698929621,13097.44823378999,82.4204718300025,53512.735842
2023-11-02,12:53:43.000,306,11043270,13205,0,1698929622,13097.401079619995,82.483914000004,53512.67295792
2023-11-02,12:53:44.000,306,11043309,13525,0,1698929623,13097.401079619995,82.5191596500008,53512.67994504001
2023-11-02,12:53:45.000,306,11043314,13165,0,1698929624,13097.44823378999,82.5191596500008,53512.79173896
2023-11-02,12:53:46.000,306,11043316,13365,0,1698929625,13097.441497479995,82.54735616999824,53512.79872608001
2023-11-02,12:53:47.000,306,11043335,13205,0,1698929626,13097.43476117,82.54030703999888,53512.756803360004
2023-11-02,12:53:48.000,306,11043310,13125,0,1698929627,13097.38760699999,82.60374921000039,53512.72186776001
2023-11-02,12:53:49.000,306,11043343,13445,0,1698929628,13097.38760699999,82.55440530000487,53512.6659708
2023-11-02,12:53:50.000,306,11043331,13285,0,1698929629,13097.43476117,82.54735616999824,53512.74981624001
2023-11-02,12:53:51.000,306,11043320,13285,0,1698929630,13097.39434331,82.54735616999824,53512.72186776001
2023-11-02,12:53:52.000,306,11043319,13205,0,1698929631,13097.43476117,82.52620878000016,53512.71488064
2023-11-02,12:53:53.000,306,11043289,13285,0,1698929632,13097.43476117,82.5191596500008,53512.756803360004
2023-11-02,12:53:54.000,306,11043283,13245,0,1698929633,13097.441497479995,82.51211052000144,53512.79173896
2023-11-02,12:53:55.000,306,11043275,13005,0,1698929634,13097.41455224,82.47686487000465,53512.756803360004
2023-11-02,12:53:56.000,306,11043286,13085,0,1698929635,13097.481915339995,82.46276660999865,53512.78475184
2023-11-02,12:53:57.000,306,11043268,13205,0,1698929636,13097.502124269995,82.44161922000058,53512.78475184
2023-11-02,12:53:58.000,306,11043329,13285,0,1698929637,13097.39434331,82.35702966000099,53512.68693216
2023-11-02,12:53:59.000,306,11043307,13405,0,1698929638,13097.43476117,82.33588227000291,53512.735842
2023-11-02,12:54:00.000,306,11043290,13245,0,1698929639,13097.44823378999,82.29358748999948,53512.777764720006
2023-11-02,12:54:01.000,306,11043248,13565,0,1698929640,13097.47517903,82.25129271000333,53512.756803360004
2023-11-02,12:54:02.000,306,11043277,13245,0,1698929641,13097.50886057999,82.2089979299999,53512.77077760001
2023-11-02,12:54:03.000,306,11043262,13005,0,1698929642,13097.51559689,82.1737522800031,53512.78475184
2023-11-02,12:54:04.000,306,11043302,13765,0,1698929643,13097.56948736999,82.11735924000095,53512.8057132
2023-11-02,12:54:05.000,306,11043297,12845,0,1698929644,13097.582959989995,82.11031011000159,53512.756803360004
2023-11-02,12:54:06.000,306,11043320,13325,0,1698929645,13097.60990522999,82.10326098000223,53512.8057132
2023-11-02,12:54:07.000,306,11043325,13365,0,1698929646,13097.542542129995,82.06801532999816,53512.74282912
2023-11-02,12:54:08.000,306,11043319,13085,0,1698929647,13097.603168919995,82.0750644600048,53512.777764720006
2023-11-02,12:54:09.000,306,11043271,12765,0,1698929648,13097.65032308999,82.06801532999816,53512.81968744001
2023-11-02,12:54:10.000,306,11043317,13445,0,1698929649,13097.710949879991,82.06801532999816,53512.85462304
2023-11-02,12:54:11.000,306,11043286,13005,0,1698929650,13097.704213569996,82.08211359000416,53512.8057132
2023-11-02,12:54:12.000,306,11043312,13405,0,1698929651,13097.69074094999,82.08211359000416,53512.826674560005
2023-11-02,12:54:13.000,306,11043306,13485,0,1698929652,13097.73789512,82.12440837000031,53512.8406488
2023-11-02,12:54:14.000,306,11043308,13405,0,1698929653,13097.751367739991,82.11735924000095,53512.81270032
2023-11-02,12:54:15.000,306,11043227,13325,0,1698929654,13097.724422499996,82.2089979299999,53512.86161016
2023-11-02,12:54:16.000,306,11043290,13125,0,1698929655,13097.731158809991,82.19489967000118,53512.826674560005
2023-11-02,12:54:17.000,306,11043269,13325,0,1698929656,13097.69074094999,82.22309618999861,53512.81968744001
2023-11-02,12:54:18.000,306,11043301,13285,0,1698929657,13097.67726833,82.25834184000269,53512.85462304
2023-11-02,12:54:19.000,306,11043241,13125,0,1698929658,13097.724422499996,82.27948923000076,53512.88257152
2023-11-02,12:54:20.000,306,11043324,13245,0,1698929659,13097.643586779996,82.36407879000035,53512.84763592001
2023-11-02,12:54:21.000,306,11043285,13005,0,1698929660,13097.603168919995,82.34293140000227,53512.84763592001
2023-11-02,12:54:22.000,306,11043275,13165,0,1698929661,13097.53580582,82.39932444000442,53512.88257152
2023-11-02,12:54:23.000,306,11043282,13405,0,1698929662,13097.421288549995,82.4204718300025,53512.8057132
2023-11-02,12:54:24.000,306,11043264,13485,0,1698929663,13097.380870689994,82.40637357000378,53512.79872608001
2023-11-02,12:54:25.000,306,11043282,13285,0,1698929664,13097.340452829994,82.46276660999865,53512.83366168
2023-11-02,12:54:26.000,306,11043300,13405,0,1698929665,13097.340452829994,82.4557174799993,53512.86161016
2023-11-02,12:54:27.000,306,11043290,13205,0,1698929666,13097.252880799999,82.49096313000337,53512.81968744001
2023-11-02,12:54:28.000,306,11043288,13245,0,1698929667,13097.192254009999,82.44866834999993,53512.77077760001
2023-11-02,12:54:29.000,306,11043282,13445,0,1698929668,13097.158572459994,82.44866834999993,53512.8057132
2023-11-02,12:54:30.000,306,11043281,13125,0,1698929669,13097.118154599993,82.44161922000058,53512.735842
2023-11-02,12:54:31.000,306,11043258,13125,0,1698929670,13096.996901019993,82.46276660999865,53512.71488064
2023-11-02,12:54:32.000,306,11043250,13085,0,1698929671,13096.889120059997,82.4204718300025,53512.72186776001
2023-11-02,12:54:33.000,306,11043277,12965,0,1698929672,13096.848702199997,82.36407879000035,53512.6659708
2023-11-02,12:54:34.000,306,11043303,12845,0,1698929673,13096.889120059997,82.34998053000163,53512.756803360004
2023-11-02,12:54:35.000,306,11043309,13005,0,1698929674,13096.902592680002,82.36407879000035,53512.735842
2023-11-02,12:54:36.000,306,11043266,13125,0,1698929675,13096.889120059997,82.30063661999884,53512.728854880006
2023-11-02,12:54:37.000,306,11043303,13245,0,1698929676,13096.855438509992,82.29358748999948,53512.69391928
2023-11-02,12:54:38.000,306,11043278,13085,0,1698929677,13096.828493269997,82.28653836000012,53512.63802232
2023-11-02,12:54:39.000,306,11043320,13085,0,1698929678,13096.848702199997,82.26539097000204,53512.71488064
2023-11-02,12:54:40.000,306,11043288,13165,0,1698929679,13096.862174820002,82.21604705999925,53512.68693216
2023-11-02,12:54:41.000,306,11043271,13085,0,1698929680,13096.801548030002,82.23719445000461,53512.589112480004
2023-11-02,12:54:42.000,306,11043238,12845,0,1698929681,13096.868911129997,82.24424358000397,53512.60308672001
2023-11-02,12:54:43.000,306,11043321,13325,0,1698929682,13096.963219470003,82.27948923000076,53512.735842
2023-11-02,12:54:44.000,306,11043290,13405,0,1698929683,13096.996901019993,82.25129271000333,53512.67994504001
2023-11-02,12:54:45.000,306,11043270,13205,0,1698929684,13097.017109949993,82.25834184000269,53512.735842
2023-11-02,12:54:46.000,306,11043302,13325,0,1698929685,13097.064264119988,82.24424358000397,53512.71488064
2023-11-02,12:54:47.000,306,11043331,12965,0,1698929686,13097.084473049988,82.25129271000333,53512.64500944
2023-11-02,12:54:48.000,306,11043285,13325,0,1698929687,13097.172045079998,82.31473488000483,53512.6659708
2023-11-02,12:54:49.000,306,11043303,13365,0,1698929688,13097.212462939999,82.36407879000035,53512.77077760001
2023-11-02,12:54:50.000,306,11043295,13085,0,1698929689,13097.34718913999,82.34293140000227,53512.81270032
2023-11-02,12:54:51.000,306,11043302,13165,0,1698929690,13097.340452829994,82.37112791999971,53512.77077760001
2023-11-02,12:54:52.000,306,11043322,13285,0,1698929691,13097.36739806999,82.37817704999907,53512.76379048
2023-11-02,12:54:53.000,306,11043314,12845,0,1698929692,13097.44823378999,82.40637357000378,53512.826674560005
2023-11-02,12:54:54.000,306,11043269,13085,0,1698929693,13097.48865164999,82.37112791999971,53512.81270032
2023-11-02,12:54:55.000,306,11043219,13005,0,1698929694,13097.51559689,82.36407879000035,53512.8406488
2023-11-02,12:54:56.000,306,11043294,13245,0,1698929695,13097.56948736999,82.39227530999779,53512.8406488
2023-11-02,12:54:57.000,306,11043262,13045,0,1698929696,13097.481915339995,82.4204718300025,53512.81270032
2023-11-02,12:54:58.000,306,11043318,13365,0,1698929697,13097.562751059995,82.39227530999779,53512.78475184
2023-11-02,12:54:59.000,306,11043328,13405,0,1698929698,13097.57622368,82.39227530999779,53512.86859728001
2023-11-02,12:55:00.000,306,11043303,13285,0,1698929699,13097.65032308999,82.34998053000163,53512.88955864001
2023-11-02,12:55:01.000,306,11043280,13325,0,1698929700,13097.63685047,82.30063661999884,53512.945455600006
2023-11-02,12:55:02.000,306,11043281,13005,0,1698929701,13097.603168919995,82.29358748999948,53512.88955864001
2023-11-02,12:55:03.000,306,11043323,12925,0,1698929702,13097.522333199995,82.2724401000014,53512.777764720006
2023-11-02,12:55:04.000,306,11043283,13125,0,1698929703,13097.52906950999,82.2089979299999,53512.77077760001
2023-11-02,12:55:05.000,306,11043307,13005,0,1698929704,13097.55601475,82.16670315000374,53512.86859728001
2023-11-02,12:55:06.000,306,11043338,12765,0,1698929705,13097.58969629999,82.09621185000287,53512.91052
2023-11-02,12:55:07.000,306,11043281,13365,0,1698929706,13097.49538796,82.0750644600048,53512.79872608001
2023-11-02,12:55:08.000,306,11043261,13285,0,1698929707,13097.46844271999,81.98342576999858,53512.77077760001
2023-11-02,12:55:09.000,306,11043315,13045,0,1698929708,13097.47517903,81.91998360000434,53512.83366168
2023-11-02,12:55:10.000,306,11043301,13125,0,1698929709,13097.47517903,81.87063969000155,53512.76379048
2023-11-02,12:55:11.000,306,11043298,13285,0,1698929710,13097.4549701,81.82834490999812,53512.777764720006
2023-11-02,12:55:12.000,306,11043248,13165,0,1698929711,13097.38760699999,81.80014839000069,53512.728854880006
2023-11-02,12:55:13.000,306,11043322,13325,0,1698929712,13097.360661759994,81.77195187000325,53512.76379048
2023-11-02,12:55:14.000,306,11043324,12965,0,1698929713,13097.36739806999,81.70850970000174,53512.707893520004
2023-11-02,12:55:15.000,306,11043276,13245,0,1698929714,13097.41455224,81.63096927000151,53512.777764720006
2023-11-02,12:55:16.000,306,11043248,13125,0,1698929715,13097.401079619995,81.6168710100028,53512.71488064
2023-11-02,12:55:17.000,306,11043308,13445,0,1698929716,13097.34718913999,81.62392014000216,53512.658983680005
2023-11-02,12:55:18.000,306,11043285,13045,0,1698929717,13097.313507589999,81.60277275000408,53512.610073840005
2023-11-02,12:55:19.000,306,11043295,13085,0,1698929718,13097.273089729999,81.54637971000193,53512.65199656001
2023-11-02,12:55:20.000,306,11043271,13325,0,1698929719,13097.26635341999,81.55342884000129,53512.540202640004
2023-11-02,12:55:21.000,306,11043300,13285,0,1698929720,13097.28656234999,81.51113405999786,53512.65199656001
2023-11-02,12:55:22.000,306,11043308,13405,0,1698929721,13097.293298659999,81.51818319000449,53512.62404808
2023-11-02,12:55:23.000,306,11043286,13245,0,1698929722,13097.212462939999,81.5040849299985,53512.57513824
2023-11-02,12:55:24.000,306,11043298,13125,0,1698929723,13097.212462939999,81.46179015000234,53512.50526704
2023-11-02,12:55:25.000,306,11043295,13125,0,1698929724,13097.138363529994,81.4688392800017,53512.5262284
2023-11-02,12:55:26.000,306,11043296,13125,0,1698929725,13097.165308769989,81.48998666999978,53512.54718976
2023-11-02,12:55:27.000,306,11043307,13605,0,1698929726,13097.084473049988,81.48293754000042,53512.47731856
2023-11-02,12:55:28.000,306,11043299,13005,0,1698929727,13097.037318879993,81.4688392800017,53512.44937008
2023-11-02,12:55:29.000,306,11043290,13125,0,1698929728,13096.976692089993,81.4335936300049,53512.38648600001
2023-11-02,12:55:30.000,306,11043307,13485,0,1698929729,13096.943010540002,81.44769189000363,53512.421421600004
2023-11-02,12:55:31.000,306,11043291,13125,0,1698929730,13096.963219470003,81.4053971100002,53512.50526704
2023-11-02,12:55:32.000,306,11043320,13245,0,1698929731,13096.929537919998,81.4335936300049,53512.44937008
2023-11-02,12:55:33.000,306,11043343,13285,0,1698929732,13096.855438509992,81.4053971100002,53512.393473120006
2023-11-02,12:55:34.000,306,11043314,13325,0,1698929733,13096.821756960002,81.4335936300049,53512.40744736
2023-11-02,12:55:35.000,306,11043261,13085,0,1698929734,13096.821756960002,81.4335936300049,53512.41443448001
2023-11-02,12:55:36.000,306,11043347,13125,0,1698929735,13096.774602789992,81.44064276000427,53512.372511760004
2023-11-02,12:55:37.000,306,11043302,13285,0,1698929736,13096.707239689997,81.41244623999955,53512.34456328001
2023-11-02,12:55:38.000,306,11043319,13645,0,1698929737,13096.653349209992,81.45474102000298,53512.30962768
2023-11-02,12:55:39.000,306,11043320,13405,0,1698929738,13096.700503380001,81.47588841000106,53512.42840872
2023-11-02,12:55:40.000,306,11043284,13165,0,1698929739,13096.734184929992,81.46179015000234,53512.35853752
2023-11-02,12:55:41.000,306,11043342,13285,0,1698929740,13096.680294450001,81.48998666999978,53512.393473120006
2023-11-02,12:55:42.000,306,11043302,13245,0,1698929741,13096.619667660001,81.53933058000257,53512.2816792
2023-11-02,12:55:43.000,306,11043317,13405,0,1698929742,13096.552304559991,81.56047797000065,53512.30264056
2023-11-02,12:55:44.000,306,11043303,13325,0,1698929743,13096.505150389996,81.62392014000216,53512.30962768
2023-11-02,12:55:45.000,306,11043293,13085,0,1698929744,13096.545568249996,81.63801840000087,53512.421421600004
2023-11-02,12:55:46.000,306,11043358,13205,0,1698929745,13096.612931349991,81.67326404999767,53512.30264056
2023-11-02,12:55:47.000,306,11043270,13325,0,1698929746,13096.545568249996,81.74375534999854,53512.30264056
2023-11-02,12:55:48.000,306,11043259,13445,0,1698929747,13096.505150389996,81.78605013000197,53512.2816792
2023-11-02,12:55:49.000,306,11043298,13045,0,1698929748,13096.53883194,81.83539404000476,53512.3515504
2023-11-02,12:55:50.000,306,11043261,13205,0,1698929749,13096.484941459996,81.8635905600022,53512.24674360001
2023-11-02,12:55:51.000,306,11043295,13205,0,1698929750,13096.47146883999,81.87063969000155,53512.26071784
2023-11-02,12:55:52.000,306,11043297,13325,0,1698929751,13096.404105739995,81.94818012000178,53512.19084664
2023-11-02,12:55:53.000,306,11043317,13325,0,1698929752,13096.383896809995,81.99752403000457,53512.155911040005
2023-11-02,12:55:54.000,306,11043315,12965,0,1698929753,13096.43105097999,82.03276968000137,53512.29565344001
2023-11-02,12:55:55.000,306,11043304,13365,0,1698929754,13096.47146883999,82.025720550002,53512.2816792
2023-11-02,12:55:56.000,306,11043320,13125,0,1698929755,13096.47820515,82.08211359000416,53512.29565344001
2023-11-02,12:55:57.000,306,11043271,13205,0,1698929756,13096.47820515,82.03981881000072,53512.2816792
2023-11-02,12:55:58.000,306,11043315,13445,0,1698929757,13096.424314669996,82.08211359000416,53512.17687240001
2023-11-02,12:55:59.000,306,11043318,13285,0,1698929758,13096.47146883999,82.06801532999816,53512.23975648
2023-11-02,12:56:00.000,306,11043304,13085,0,1698929759,13096.49841408,82.0609661999988,53512.24674360001
2023-11-02,12:56:01.000,306,11043306,13205,0,1698929760,13096.511886699991,82.06801532999816,53512.2816792
2023-11-02,12:56:02.000,306,11043278,13485,0,1698929761,13096.525359319996,82.01162229000329,53512.24674360001
2023-11-02,12:56:03.000,306,11043256,13245,0,1698929762,13096.532095629991,82.01162229000329,53512.26071784
2023-11-02,12:56:04.000,306,11043309,13525,0,1698929763,13096.579249800001,81.96932750999986,53512.26770496001
2023-11-02,12:56:05.000,306,11043309,13405,0,1698929764,13096.572513489991,81.91293446999771,53512.29565344001
2023-11-02,12:56:06.000,306,11043328,13125,0,1698929765,13096.579249800001,81.8635905600022,53512.24674360001
2023-11-02,12:56:07.000,306,11043266,13285,0,1698929766,13096.511886699991,81.80719752000005,53512.21879512001
2023-11-02,12:56:08.000,306,11043346,13125,0,1698929767,13096.53883194,81.73670621999918,53512.21879512001
2023-11-02,12:56:09.000,306,11043304,13125,0,1698929768,13096.565777179996,81.7155588300011,53512.16289816
2023-11-02,12:56:10.000,306,11043269,13165,0,1698929769,13096.666821829996,81.6803131800043,53512.26071784
2023-11-02,12:56:11.000,306,11043301,13085,0,1698929770,13096.619667660001,81.60982188000344,53512.23276936
2023-11-02,12:56:12.000,306,11043270,13445,0,1698929771,13096.612931349991,81.54637971000193,53512.253730720004
2023-11-02,12:56:13.000,306,11043250,13365,0,1698929772,13096.646612899996,81.51818319000449,53512.26770496001
2023-11-02,12:56:14.000,306,11043267,13285,0,1698929773,13096.673558139992,81.45474102000298,53512.253730720004
2023-11-02,12:56:15.000,306,11043290,13445,0,1698929774,13096.666821829996,81.39834798000084,53512.23276936
2023-11-02,12:56:16.000,306,11043317,13045,0,1698929775,13096.727448619997,81.41244623999955,53512.225782240006
2023-11-02,12:56:17.000,306,11043270,13405,0,1698929776,13096.687030759997,81.3701514600034,53512.21879512001
2023-11-02,12:56:18.000,306,11043262,13245,0,1698929777,13096.747657549997,81.32785667999997,53512.23975648
2023-11-02,12:56:19.000,306,11043266,13205,0,1698929778,13096.815020649992,81.30670929000189,53512.33058904
2023-11-02,12:56:20.000,306,11043262,13245,0,1698929779,13096.875647439992,81.33490580999933,53512.33058904
2023-11-02,12:56:21.000,306,11043279,13165,0,1698929780,13096.848702199997,81.32080755000061,53512.28866632
2023-11-02,12:56:22.000,306,11043310,12925,0,1698929781,13096.788075409997,81.32785667999997,53512.204820880004
2023-11-02,12:56:23.000,306,11043263,13325,0,1698929782,13096.761130170002,81.36310233000404,53512.225782240006
2023-11-02,12:56:24.000,306,11043276,13045,0,1698929783,13096.801548030002,81.37720059000276,53512.204820880004
2023-11-02,12:56:25.000,306,11043308,13085,0,1698929784,13096.821756960002,81.38424972000212,53512.253730720004
2023-11-02,12:56:26.000,306,11043314,13325,0,1698929785,13096.841965890002,81.3701514600034,53512.28866632
2023-11-02,12:56:27.000,306,11043315,13245,0,1698929786,13096.767866479997,81.39834798000084,53512.2816792
2023-11-02,12:56:28.000,306,11043303,13405,0,1698929787,13096.767866479997,81.41244623999955,53512.23975648
2023-11-02,12:56:29.000,306,11043241,13365,0,1698929788,13096.713975999992,81.4053971100002,53512.29565344001
2023-11-02,12:56:30.000,306,11043273,13325,0,1698929789,13096.660085520001,81.46179015000234,53512.21879512001
2023-11-02,12:56:31.000,306,11043245,12925,0,1698929790,13096.646612899996,81.41949536999891,53512.24674360001
2023-11-02,12:56:32.000,306,11043277,13285,0,1698929791,13096.53883194,81.41244623999955,53512.19084664
2023-11-02,12:56:33.000,306,11043296,13245,0,1698929792,13096.484941459996,81.4688392800017,53512.16289816
2023-11-02,12:56:34.000,306,11043282,13125,0,1698929793,13096.491677769991,81.41949536999891,53512.23975648
2023-11-02,12:56:35.000,306,11043260,12845,0,1698929794,13096.464732529996,81.42654449999827,53512.204820880004
2023-11-02,12:56:36.000,306,11043264,13565,0,1698929795,13096.444523599996,81.47588841000106,53512.23975648
2023-11-02,12:56:37.000,306,11043284,13085,0,1698929796,13096.35695157,81.47588841000106,53512.23276936
2023-11-02,12:56:38.000,306,11043281,13085,0,1698929797,13096.282852159995,81.51113405999786,53512.09302696
2023-11-02,12:56:39.000,306,11043324,13165,0,1698929798,13096.282852159995,81.52523232000385,53512.10001408001
2023-11-02,12:56:40.000,306,11043313,12765,0,1698929799,13096.303061089995,81.54637971000193,53512.16988528
2023-11-02,12:56:41.000,306,11043303,13205,0,1698929800,13096.26937953999,81.53933058000257,53512.14892392001
2023-11-02,12:56:42.000,306,11043290,13085,0,1698929801,13096.27611585,81.57457622999937,53512.13494968
2023-11-02,12:56:43.000,306,11043267,13245,0,1698929802,13096.23569799,81.6168710100028,53512.12097544
2023-11-02,12:56:44.000,306,11043259,13365,0,1698929803,13096.28958846999,81.63096927000151,53512.19084664
2023-11-02,12:56:45.000,306,11043296,12965,0,1698929804,13096.28958846999,81.72260796000046,53512.16988528
2023-11-02,12:56:46.000,306,11043302,13005,0,1698929805,13096.25590692,81.72965708999982,53512.11398832
2023-11-02,12:56:47.000,306,11043299,13285,0,1698929806,13096.22896167999,81.77195187000325,53512.09302696
2023-11-02,12:56:48.000,306,11043302,13405,0,1698929807,13096.19528013,81.83539404000476,53511.97424592
2023-11-02,12:56:49.000,306,11043270,13245,0,1698929808,13096.25590692,81.84244317000412,53512.14892392001
2023-11-02,12:56:50.000,306,11043327,13125,0,1698929809,13096.303061089995,81.88473795000027,53512.12796256001
2023-11-02,12:56:51.000,306,11043287,13325,0,1698929810,13096.28958846999,81.9270327300037,53512.107001200005
2023-11-02,12:56:52.000,306,11043300,12885,0,1698929811,13096.28958846999,81.9622783800005,53512.086039840004
2023-11-02,12:56:53.000,306,11043330,13205,0,1698929812,13096.39736943,81.98342576999858,53512.16289816
2023-11-02,12:56:54.000,306,11043282,13005,0,1698929813,13096.33674264,81.98342576999858,53512.12796256001
2023-11-02,12:56:55.000,306,11043277,13085,0,1698929814,13096.35021525999,82.01162229000329,53512.11398832
2023-11-02,12:56:56.000,306,11043294,13085,0,1698929815,13096.404105739995,82.03981881000072,53512.16988528
2023-11-02,12:56:57.000,306,11043316,13085,0,1698929816,13096.35021525999,82.06801532999816,53512.07905272001
2023-11-02,12:56:58.000,306,11043321,13205,0,1698929817,13096.444523599996,82.10326098000223,53512.12097544
2023-11-02,12:56:59.000,306,11043308,13525,0,1698929818,13096.511886699991,82.06801532999816,53512.23975648
2023-11-02,12:57:00.000,306,11043299,13165,0,1698929819,13096.51862301,82.12440837000031,53512.19084664
2023-11-02,12:57:01.000,306,11043270,13125,0,1698929820,13096.525359319996,82.11735924000095,53512.225782240006
2023-11-02,12:57:02.000,306,11043322,13045,0,1698929821,13096.464732529996,82.13145749999967,53512.13494968
2023-11-02,12:57:03.000,306,11043334,13045,0,1698929822,13096.484941459996,82.10326098000223,53512.1419368
2023-11-02,12:57:04.000,306,11043308,13285,0,1698929823,13096.565777179996,82.10326098000223,53512.19084664
2023-11-02,12:57:05.000,306,11043300,12965,0,1698929824,13096.572513489991,82.09621185000287,53512.23276936
2023-11-02,12:57:06.000,306,11043337,13405,0,1698929825,13096.606195039996,82.08211359000416,53512.253730720004
2023-11-02,12:57:07.000,306,11043306,13005,0,1698929826,13096.599458730001,82.025720550002,53512.23975648
2023-11-02,12:57:08.000,306,11043307,13005,0,1698929827,13096.599458730001,82.00457316000393,53512.24674360001
2023-11-02,12:57:09.000,306,11043340,13125,0,1698929828,13096.639876590001,81.99047489999793,53512.2816792
2023-11-02,12:57:10.000,306,11043283,13085,0,1698929829,13096.666821829996,82.01162229000329,53512.26770496001
2023-11-02,12:57:11.000,306,11043336,12685,0,1698929830,13096.687030759997,81.93408186000306,53512.26770496001
2023-11-02,12:57:12.000,306,11043285,13165,0,1698929831,13096.666821829996,81.94818012000178,53512.18385952
2023-11-02,12:57:13.000,306,11043244,13205,0,1698929832,13096.673558139992,81.87063969000155,53512.225782240006
2023-11-02,12:57:14.000,306,11043315,13205,0,1698929833,13096.592722419991,81.88473795000027,53512.10001408001
2023-11-02,12:57:15.000,306,11043331,13285,0,1698929834,13096.781339100002,81.8142466499994,53512.323601920005
2023-11-02,12:57:16.000,306,11043274,13205,0,1698929835,13096.794811719992,81.77900100000261,53512.29565344001
2023-11-02,12:57:17.000,306,11043319,13045,0,1698929836,13096.808284339997,81.75785361000453,53512.30962768
2023-11-02,12:57:18.000,306,11043269,13085,0,1698929837,13096.747657549997,81.78605013000197,53512.23276936
2023-11-02,12:57:19.000,306,11043270,13245,0,1698929838,13096.794811719992,81.74375534999854,53512.28866632
2023-11-02,12:57:20.000,306,11043288,13245,0,1698929839,13096.801548030002,81.72965708999982,53512.16988528
2023-11-02,12:57:21.000,306,11043251,13045,0,1698929840,13096.868911129997,81.65211665999959,53512.2816792
2023-11-02,12:57:22.000,306,11043266,13085,0,1698929841,13096.862174820002,81.63096927000151,53512.3515504
2023-11-02,12:57:23.000,306,11043308,12845,0,1698929842,13096.821756960002,81.60982188000344,53512.29565344001
2023-11-02,12:57:24.000,306,11043297,13005,0,1698929843,13096.808284339997,81.58162535999872,53512.274692080005
2023-11-02,12:57:25.000,306,11043311,13245,0,1698929844,13096.841965890002,81.55342884000129,53512.29565344001
2023-11-02,12:57:26.000,306,11043348,13165,0,1698929845,13096.781339100002,81.54637971000193,53512.211808
2023-11-02,12:57:27.000,306,11043285,13405,0,1698929846,13096.808284339997,81.60277275000408,53512.23975648
2023-11-02,12:57:28.000,306,11043286,13205,0,1698929847,13096.828493269997,81.53228145000321,53512.19783376001
2023-11-02,12:57:29.000,306,11043325,13485,0,1698929848,13096.875647439992,81.5040849299985,53512.28866632
2023-11-02,12:57:30.000,306,11043302,13445,0,1698929849,13096.895856369993,81.5040849299985,53512.24674360001
2023-11-02,12:57:31.000,306,11043290,13365,0,1698929850,13096.848702199997,81.49703579999914,53512.23975648
2023-11-02,12:57:32.000,306,11043332,13205,0,1698929851,13096.808284339997,81.51113405999786,53512.19783376001
2023-11-02,12:57:33.000,306,11043285,13205,0,1698929852,13096.875647439992,81.46179015000234,53512.24674360001
2023-11-02,12:57:34.000,306,11043286,13165,0,1698929853,13096.801548030002,81.46179015000234,53512.17687240001
2023-11-02,12:57:35.000,306,11043283,13085,0,1698929854,13096.828493269997,81.46179015000234,53512.23276936
2023-11-02,12:57:36.000,306,11043282,12925,0,1698929855,13096.821756960002,81.48998666999978,53512.204820880004
2023-11-02,12:57:37.000,306,11043311,13285,0,1698929856,13096.767866479997,81.48998666999978,53512.17687240001
2023-11-02,12:57:38.000,306,11043265,13085,0,1698929857,13096.747657549997,81.5040849299985,53512.18385952
2023-11-02,12:57:39.000,306,11043291,13245,0,1698929858,13096.801548030002,81.48293754000042,53512.26770496001
2023-11-02,12:57:40.000,306,11043304,13405,0,1698929859,13096.740921240002,81.52523232000385,53512.2816792
2023-11-02,12:57:41.000,306,11043333,13605,0,1698929860,13096.700503380001,81.48293754000042,53512.28866632
2023-11-02,12:57:42.000,306,11043299,12925,0,1698929861,13096.606195039996,81.51818319000449,53512.14892392001
2023-11-02,12:57:43.000,306,11043319,12925,0,1698929862,13096.579249800001,81.51113405999786,53512.19084664
2023-11-02,12:57:44.000,306,11043296,13085,0,1698929863,13096.626403969996,81.49703579999914,53512.24674360001
2023-11-02,12:57:45.000,306,11043337,13205,0,1698929864,13096.572513489991,81.51113405999786,53512.274692080005
2023-11-02,12:57:46.000,306,11043276,13205,0,1698929865,13096.55904087,81.47588841000106,53512.225782240006
2023-11-02,12:57:47.000,306,11043287,13245,0,1698929866,13096.53883194,81.53228145000321,53512.21879512001
2023-11-02,12:57:48.000,306,11043313,13285,0,1698929867,13096.45799622,81.54637971000193,53512.155911040005
2023-11-02,12:57:49.000,306,11043289,13245,0,1698929868,13096.505150389996,81.51113405999786,53512.204820880004
2023-11-02,12:57:50.000,306,11043310,13285,0,1698929869,13096.43778729,81.52523232000385,53512.18385952
2023-11-02,12:57:51.000,306,11043279,13245,0,1698929870,13096.444523599996,81.5040849299985,53512.16988528
2023-11-02,12:57:52.000,306,11043302,12965,0,1698929871,13096.383896809995,81.55342884000129,53512.107001200005
2023-11-02,12:57:53.000,306,11043291,13605,0,1698929872,13096.383896809995,81.58867448999808,53512.1419368
2023-11-02,12:57:54.000,306,11043336,13325,0,1698929873,13096.47146883999,81.56047797000065,53512.253730720004
2023-11-02,12:57:55.000,306,11043310,13645,0,1698929874,13096.43778729,81.58867448999808,53512.23276936
2023-11-02,12:57:56.000,306,11043292,13285,0,1698929875,13096.444523599996,81.63096927000151,53512.24674360001
2023-11-02,12:57:57.000,306,11043264,13045,0,1698929876,13096.444523599996,81.64506753000023,53512.18385952
2023-11-02,12:57:58.000,306,11043307,13325,0,1698929877,13096.35695157,81.65916578999895,53512.14892392001
2023-11-02,12:57:59.000,306,11043349,13205,0,1698929878,13096.37042418999,81.70146057000238,53512.155911040005
2023-11-02,12:58:00.000,306,11043280,12925,0,1698929879,13096.37042418999,81.75785361000453,53512.225782240006
2023-11-02,12:58:01.000,306,11043239,13125,0,1698929880,13096.30979739999,81.82129577999876,53512.10001408001
2023-11-02,12:58:02.000,306,11043308,13125,0,1698929881,13096.383896809995,81.8635905600022,53512.23276936
2023-11-02,12:58:03.000,306,11043256,13085,0,1698929882,13096.41757836,81.87768882000091,53512.21879512001
2023-11-02,12:58:04.000,306,11043266,13165,0,1698929883,13096.511886699991,81.89178707999963,53512.28866632
2023-11-02,12:58:05.000,306,11043369,13325,0,1698929884,13096.491677769991,81.94113099000242,53512.23975648
2023-11-02,12:58:06.000,306,11043323,13205,0,1698929885,13096.491677769991,81.98342576999858,53512.24674360001
2023-11-02,12:58:07.000,306,11043284,13365,0,1698929886,13096.464732529996,82.01867142000265,53512.19783376001
2023-11-02,12:58:08.000,306,11043299,13285,0,1698929887,13096.505150389996,82.025720550002,53512.253730720004
2023-11-02,12:58:09.000,306,11043243,13045,0,1698929888,13096.505150389996,82.08916272000351,53512.23975648
2023-11-02,12:58:10.000,306,11043285,12805,0,1698929889,13096.572513489991,82.08211359000416,53512.35853752
2023-11-02,12:58:11.000,306,11043306,13125,0,1698929890,13096.660085520001,82.11735924000095,53512.40046024
2023-11-02,12:58:12.000,306,11043275,13245,0,1698929891,13096.680294450001,82.12440837000031,53512.3515504
2023-11-02,12:58:13.000,306,11043312,13285,0,1698929892,13096.626403969996,82.15260488999775,53512.323601920005
2023-11-02,12:58:14.000,306,11043328,13605,0,1698929893,13096.660085520001,82.16670315000374,53512.36552464001
2023-11-02,12:58:15.000,306,11043289,13125,0,1698929894,13096.700503380001,82.16670315000374,53512.35853752
2023-11-02,12:58:16.000,306,11043296,13365,0,1698929895,13096.700503380001,82.19489967000118,53512.33757616
2023-11-02,12:58:17.000,306,11043317,12925,0,1698929896,13096.693767069992,82.1737522800031,53512.33058904
2023-11-02,12:58:18.000,306,11043292,13005,0,1698929897,13096.707239689997,82.2089979299999,53512.35853752
2023-11-02,12:58:19.000,306,11043265,13245,0,1698929898,13096.747657549997,82.20194880000054,53512.35853752
2023-11-02,12:58:20.000,306,11043265,13205,0,1698929899,13096.774602789992,82.19489967000118,53512.41443448001
2023-11-02,12:58:21.000,306,11043376,12925,0,1698929900,13096.774602789992,82.2089979299999,53512.3515504
2023-11-02,12:58:22.000,306,11043285,13365,0,1698929901,13096.794811719992,82.19489967000118,53512.40046024
2023-11-02,12:58:23.000,306,11043325,13405,0,1698929902,13096.740921240002,82.15965402000438,53512.36552464001
2023-11-02,12:58:24.000,306,11043353,13325,0,1698929903,13096.767866479997,82.18785054000182,53512.40744736
2023-11-02,12:58:25.000,306,11043272,13005,0,1698929904,13096.801548030002,82.1737522800031,53512.47033144
2023-11-02,12:58:26.000,306,11043348,13285,0,1698929905,13096.855438509992,82.21604705999925,53512.53321552001
2023-11-02,12:58:27.000,306,11043320,13005,0,1698929906,13096.808284339997,82.20194880000054,53512.44937008
2023-11-02,12:58:28.000,306,11043329,13165,0,1698929907,13096.835229579992,82.2089979299999,53512.44937008
2023-11-02,12:58:29.000,306,11043344,13045,0,1698929908,13096.916065299993,82.19489967000118,53512.50526704
2023-11-02,12:58:30.000,306,11043297,13405,0,1698929909,13096.855438509992,82.21604705999925,53512.491292800005
2023-11-02,12:58:31.000,306,11043308,13085,0,1698929910,13096.889120059997,82.23719445000461,53512.55417688001
2023-11-02,12:58:32.000,306,11043286,13165,0,1698929911,13096.895856369993,82.21604705999925,53512.47033144
2023-11-02,12:58:33.000,306,11043261,13285,0,1698929912,13096.889120059997,82.26539097000204,53512.46334432001
2023-11-02,12:58:34.000,306,11043278,13085,0,1698929913,13096.983428400003,82.28653836000012,53512.589112480004
2023-11-02,12:58:35.000,306,11043265,13125,0,1698929914,13096.949746849998,82.30063661999884,53512.55417688001
2023-11-02,12:58:36.000,306,11043302,13405,0,1698929915,13097.023846259988,82.29358748999948,53512.64500944
2023-11-02,12:58:37.000,306,11043298,13285,0,1698929916,13097.010373639998,82.31473488000483,53512.63802232
2023-11-02,12:58:38.000,306,11043327,13285,0,1698929917,13096.929537919998,82.33588227000291,53512.53321552001
2023-11-02,12:58:39.000,306,11043337,13045,0,1698929918,13096.956483159993,82.33588227000291,53512.56815112
2023-11-02,12:58:40.000,306,11043338,13285,0,1698929919,13096.996901019993,82.35702966000099,53512.61706096
2023-11-02,12:58:41.000,306,11043304,13605,0,1698929920,13096.949746849998,82.39932444000442,53512.56815112
2023-11-02,12:58:42.000,306,11043327,13285,0,1698929921,13096.963219470003,82.39932444000442,53512.610073840005
2023-11-02,12:58:43.000,306,11043258,13245,0,1698929922,13096.943010540002,82.44161922000058,53512.60308672001
2023-11-02,12:58:44.000,306,11043311,13245,0,1698929923,13096.963219470003,82.41342270000314,53512.63802232
2023-11-02,12:58:45.000,306,11043309,13245,0,1698929924,13096.936274229993,82.44161922000058,53512.64500944
2023-11-02,12:58:46.000,306,11043300,13165,0,1698929925,13096.936274229993,82.43457009000122,53512.67994504001
2023-11-02,12:58:47.000,306,11043316,13325,0,1698929926,13096.848702199997,82.483914000004,53512.55417688001
2023-11-02,12:58:48.000,306,11043287,13125,0,1698929927,13096.841965890002,82.4557174799993,53512.63103520001
2023-11-02,12:58:49.000,306,11043323,13005,0,1698929928,13096.868911129997,82.483914000004,53512.71488064
2023-11-02,12:58:50.000,306,11043287,13005,0,1698929929,13096.943010540002,82.49801226000272,53512.707893520004
2023-11-02,12:58:51.000,306,11043327,13125,0,1698929930,13096.889120059997,82.52620878000016,53512.72186776001
2023-11-02,12:58:52.000,306,11043295,13165,0,1698929931,13096.902592680002,82.52620878000016,53512.67994504001
2023-11-02,12:58:53.000,306,11043299,13365,0,1698929932,13096.969955779998,82.54030703999888,53512.77077760001
2023-11-02,12:58:54.000,306,11043329,13125,0,1698929933,13096.976692089993,82.56145443000423,53512.74981624001
2023-11-02,12:58:55.000,306,11043339,13165,0,1698929934,13096.976692089993,82.59670008000103,53512.71488064
2023-11-02,12:58:56.000,306,11043290,13245,0,1698929935,13097.010373639998,82.58260182000231,53512.72186776001
2023-11-02,12:58:57.000,306,11043337,13005,0,1698929936,13096.996901019993,82.6178474699991,53512.77077760001
2023-11-02,12:58:58.000,306,11043285,13365,0,1698929937,13097.023846259988,82.60374921000039,53512.72186776001
2023-11-02,12:58:59.000,306,11043337,13205,0,1698929938,13097.044055189988,82.6178474699991,53512.8057132
2023-11-02,12:59:00.000,306,11043319,13325,0,1698929939,13097.138363529994,82.62489659999846,53512.8057132
2023-11-02,12:59:01.000,306,11043281,13325,0,1698929940,13097.118154599993,82.6671913800019,53512.8057132
2023-11-02,12:59:02.000,306,11043298,13245,0,1698929941,13097.104681979989,82.6671913800019,53512.74282912
2023-11-02,12:59:03.000,306,11043287,13005,0,1698929942,13097.064264119988,82.68128964000061,53512.756803360004
2023-11-02,12:59:04.000,306,11043340,13325,0,1698929943,13097.091209359998,82.67424051000125,53512.74282912
2023-11-02,12:59:05.000,306,11043298,13405,0,1698929944,13097.131627219998,82.68128964000061,53512.84763592001
2023-11-02,12:59:06.000,306,11043300,13205,0,1698929945,13097.172045079998,82.65309312000318,53512.88955864001
2023-11-02,12:59:07.000,306,11043328,13125,0,1698929946,13097.138363529994,82.61079833999975,53512.86161016
2023-11-02,12:59:08.000,306,11043299,13285,0,1698929947,13097.131627219998,82.62489659999846,53512.86161016
2023-11-02,12:59:09.000,306,11043336,13325,0,1698929948,13097.145099839989,82.58965095000167,53512.8406488
2023-11-02,12:59:10.000,306,11043333,13445,0,1698929949,13097.124890909989,82.56850356000359,53512.84763592001
2023-11-02,12:59:11.000,306,11043284,12925,0,1698929950,13097.145099839989,82.52620878000016,53512.88955864001
2023-11-02,12:59:12.000,306,11043311,13405,0,1698929951,13097.071000429998,82.53325790999952,53512.79173896
2023-11-02,12:59:13.000,306,11043287,13165,0,1698929952,13097.077736739993,82.49096313000337,53512.756803360004
2023-11-02,12:59:14.000,306,11043316,12925,0,1698929953,13097.165308769989,82.44866834999993,53512.84763592001
2023-11-02,12:59:15.000,306,11043331,13245,0,1698929954,13097.212462939999,82.46276660999865,53512.88257152
2023-11-02,12:59:16.000,306,11043313,12925,0,1698929955,13097.259617109994,82.44161922000058,53512.924494240004
2023-11-02,12:59:17.000,306,11043346,13245,0,1698929956,13097.232671869999,82.37112791999971,53512.86859728001
2023-11-02,12:59:18.000,306,11043343,13125,0,1698929957,13097.198990319994,82.34293140000227,53512.777764720006
2023-11-02,12:59:19.000,306,11043313,13205,0,1698929958,13097.259617109994,82.34998053000163,53512.90353288
2023-11-02,12:59:20.000,306,11043299,13445,0,1698929959,13097.30677127999,82.29358748999948,53512.875584400004
2023-11-02,12:59:21.000,306,11043335,13085,0,1698929960,13097.273089729999,82.23014531999797,53512.88257152
2023-11-02,12:59:22.000,306,11043284,13525,0,1698929961,13097.313507589999,82.26539097000204,53512.91052
2023-11-02,12:59:23.000,306,11043348,13325,0,1698929962,13097.313507589999,82.23719445000461,53512.875584400004
2023-11-02,12:59:24.000,306,11043295,13165,0,1698929963,13097.33371652,82.23719445000461,53512.85462304
2023-11-02,12:59:25.000,306,11043319,12765,0,1698929964,13097.38760699999,82.18785054000182,53512.91750712001
2023-11-02,12:59:26.000,306,11043309,13445,0,1698929965,13097.40781592999,82.19489967000118,53512.875584400004
2023-11-02,12:59:27.000,306,11043310,13125,0,1698929966,13097.380870689994,82.15260488999775,53512.875584400004
2023-11-02,12:59:28.000,306,11043284,13205,0,1698929967,13097.32698020999,82.18785054000182,53512.79173896
2023-11-02,12:59:29.000,306,11043338,13045,0,1698929968,13097.313507589999,82.16670315000374,53512.81270032
2023-11-02,12:59:30.000,306,11043344,13125,0,1698929969,13097.401079619995,82.20194880000054,53512.96641696001
2023-11-02,12:59:31.000,306,11043340,13205,0,1698929970,13097.360661759994,82.19489967000118,53512.88955864001
2023-11-02,12:59:32.000,306,11043282,13085,0,1698929971,13097.37413438,82.20194880000054,53512.93148136
2023-11-02,12:59:33.000,306,11043320,13285,0,1698929972,13097.26635341999,82.26539097000204,53512.88257152
2023-11-02,12:59:34.000,306,11043338,13285,0,1698929973,13097.252880799999,82.2089979299999,53512.86161016
2023-11-02,12:59:35.000,306,11043324,12925,0,1698929974,13097.232671869999,82.25129271000333,53512.91750712001
2023-11-02,12:59:36.000,306,11043331,12765,0,1698929975,13097.259617109994,82.25834184000269,53512.95244272
2023-11-02,12:59:37.000,306,11043298,12885,0,1698929976,13097.138363529994,82.30063661999884,53512.86161016
2023-11-02,12:59:38.000,306,11043325,13285,0,1698929977,13097.192254009999,82.3076857499982,53512.85462304
2023-11-02,12:59:39.000,306,11043315,13285,0,1698929978,13097.198990319994,82.32883314000355,53512.93148136
2023-11-02,12:59:40.000,306,11043292,13285,0,1698929979,13097.185517699989,82.37817704999907,53512.96641696001
2023-11-02,12:59:41.000,306,11043324,13085,0,1698929980,13097.172045079998,82.39932444000442,53512.96641696001
2023-11-02,12:59:42.000,306,11043348,13285,0,1698929981,13097.145099839989,82.39932444000442,53512.95942984
2023-11-02,12:59:43.000,306,11043301,13285,0,1698929982,13097.104681979989,82.46981573999801,53512.88257152
2023-11-02,12:59:44.000,306,11043298,13165,0,1698929983,13097.104681979989,82.46981573999801,53512.875584400004
2023-11-02,12:59:45.000,306,11043334,13205,0,1698929984,13097.165308769989,82.44866834999993,53512.9803912
2023-11-02,12:59:46.000,306,11043319,13125,0,1698929985,13097.192254009999,82.5191596500008,53513.03628816001
2023-11-02,12:59:47.000,306,11043287,13365,0,1698929986,13097.178781389994,82.56145443000423,53513.00833968
2023-11-02,12:59:48.000,306,11043304,13285,0,1698929987,13097.178781389994,82.58965095000167,53512.95942984
2023-11-02,12:59:49.000,306,11043302,13205,0,1698929988,13097.192254009999,82.58260182000231,53512.98737832001
2023-11-02,12:59:50.000,306,11043305,12885,0,1698929989,13097.185517699989,82.62489659999846,53512.95244272
2023-11-02,12:59:51.000,306,11043301,13285,0,1698929990,13097.205726629989,82.61079833999975,53513.00833968
2023-11-02,12:59:52.000,306,11043275,13085,0,1698929991,13097.145099839989,82.62489659999846,53512.97340408
2023-11-02,12:59:53.000,306,11043304,13045,0,1698929992,13097.192254009999,82.64604399000382,53512.924494240004
2023-11-02,12:59:54.000,306,11043253,13125,0,1698929993,13097.252880799999,82.68833876999997,53513.07821088
2023-11-02,12:59:55.000,306,11043302,13285,0,1698929994,13097.239408179994,82.65309312000318,53513.092185120004
2023-11-02,12:59:56.000,306,11043295,13285,0,1698929995,13097.28656234999,82.62489659999846,53513.092185120004
2023-11-02,12:59:57.000,306,11043252,13005,0,1698929996,13097.259617109994,82.6178474699991,53513.00833968
2023-11-02,12:59:58.000,306,11043302,13165,0,1698929997,13097.198990319994,82.58260182000231,53513.01532680001
2023-11-02,12:59:59.000,306,11043325,12765,0,1698929998,13097.212462939999,82.56145443000423,53513.01532680001
2023-11-02,13:00:00.000,306,11043259,13045,0,1698929999,13097.293298659999,82.47686487000465,53513.08519800001
2023-11-02,13:00:01.000,306,11043310,13085,0,1698930000,13097.320243899994,82.47686487000465,53513.12712072
2023-11-02,13:00:02.000,306,11043267,13285,0,1698930001,13097.32698020999,82.43457009000122,53513.08519800001
2023-11-02,13:00:03.000,306,11043294,13125,0,1698930002,13097.34718913999,82.37112791999971,53513.092185120004
2023-11-02,13:00:04.000,306,11043341,13045,0,1698930003,13097.46844271999,82.34293140000227,53513.16904344
2023-11-02,13:00:05.000,306,11043328,13245,0,1698930004,13097.47517903,82.27948923000076,53513.13410784001
2023-11-02,13:00:06.000,306,11043322,13365,0,1698930005,13097.46844271999,82.24424358000397,53513.05724952001
2023-11-02,13:00:07.000,306,11043300,13125,0,1698930006,13097.49538796,82.23014531999797,53513.064236640006
2023-11-02,13:00:08.000,306,11043318,13205,0,1698930007,13097.562751059995,82.22309618999861,53513.02231392
2023-11-02,13:00:09.000,306,11043285,13245,0,1698930008,13097.61664154,82.2089979299999,53513.12712072
2023-11-02,13:00:10.000,306,11043328,13085,0,1698930009,13097.67053201999,82.22309618999861,53513.14109496
2023-11-02,13:00:11.000,306,11043331,13125,0,1698930010,13097.69074094999,82.20194880000054,53513.14808208
2023-11-02,13:00:12.000,306,11043295,13325,0,1698930011,13097.69747726,82.26539097000204,53513.13410784001
2023-11-02,13:00:13.000,306,11043316,13365,0,1698930012,13097.798521910001,82.28653836000012,53513.19699192
2023-11-02,13:00:14.000,306,11043329,13605,0,1698930013,13097.818730840001,82.32883314000355,53513.1201336
2023-11-02,13:00:15.000,306,11043304,13205,0,1698930014,13097.832203459991,82.3217840100042,53513.210966160004
2023-11-02,13:00:16.000,306,11043297,13205,0,1698930015,13097.825467149996,82.39932444000442,53513.21795328
2023-11-02,13:00:17.000,306,11043330,13165,0,1698930016,13097.751367739991,82.46981573999801,53513.1900048
2023-11-02,13:00:18.000,306,11043320,13085,0,1698930017,13097.791785599991,82.53325790999952,53513.20397904001
2023-11-02,13:00:19.000,306,11043317,12765,0,1698930018,13097.892830249992,82.53325790999952,53513.280837360006
2023-11-02,13:00:20.000,306,11043343,13165,0,1698930019,13097.845676079996,82.56145443000423,53513.280837360006
2023-11-02,13:00:21.000,306,11043337,13445,0,1698930020,13097.811994529991,82.58965095000167,53513.34372144
2023-11-02,13:00:22.000,306,11043306,12885,0,1698930021,13097.75810405,82.64604399000382,53513.19699192
2023-11-02,13:00:23.000,306,11043322,13245,0,1698930022,13097.764840359996,82.65309312000318,53513.27385024001
2023-11-02,13:00:24.000,306,11043288,12765,0,1698930023,13097.69074094999,82.6671913800019,53513.24590176
2023-11-02,13:00:25.000,306,11043308,13285,0,1698930024,13097.582959989995,82.67424051000125,53513.16904344
2023-11-02,13:00:26.000,306,11043306,13325,0,1698930025,13097.71768619,82.68833876999997,53513.24590176
2023-11-02,13:00:27.000,306,11043286,13125,0,1698930026,13097.69747726,82.67424051000125,53513.28782448
2023-11-02,13:00:28.000,306,11043319,13245,0,1698930027,13097.69747726,82.66014225000254,53513.31577296
2023-11-02,13:00:29.000,306,11043322,13285,0,1698930028,13097.69747726,82.63194572999782,53513.31577296
2023-11-02,13:00:30.000,306,11043313,13005,0,1698930029,13097.63685047,82.66014225000254,53513.32276008001
2023-11-02,13:00:31.000,306,11043304,12925,0,1698930030,13097.57622368,82.63194572999782,53513.28782448
2023-11-02,13:00:32.000,306,11043305,13365,0,1698930031,13097.59643261,82.6178474699991,53513.231927520006
2023-11-02,13:00:33.000,306,11043345,13205,0,1698930032,13097.61664154,82.55440530000487,53513.30179872001
2023-11-02,13:00:34.000,306,11043345,12965,0,1698930033,13097.61664154,82.54030703999888,53513.30878584
2023-11-02,13:00:35.000,306,11043275,13205,0,1698930034,13097.56948736999,82.49096313000337,53513.329747200005
2023-11-02,13:00:36.000,306,11043317,13005,0,1698930035,13097.56948736999,82.44161922000058,53513.30179872001
2023-11-02,13:00:37.000,306,11043307,13365,0,1698930036,13097.542542129995,82.4204718300025,53513.2948116
2023-11-02,13:00:38.000,306,11043318,13485,0,1698930037,13097.46844271999,82.37817704999907,53513.21795328
2023-11-02,13:00:39.000,306,11043316,13285,0,1698930038,13097.43476117,82.33588227000291,53513.24590176
2023-11-02,13:00:40.000,306,11043318,13165,0,1698930039,13097.481915339995,82.27948923000076,53513.23891464
2023-11-02,13:00:41.000,306,11043247,13205,0,1698930040,13097.461706409995,82.24424358000397,53513.23891464
2023-11-02,13:00:42.000,306,11043354,13285,0,1698930041,13097.441497479995,82.18080141000246,53513.21795328
2023-11-02,13:00:43.000,306,11043274,13365,0,1698930042,13097.421288549995,82.12440837000031,53513.1900048
2023-11-02,13:00:44.000,306,11043308,13445,0,1698930043,13097.481915339995,82.10326098000223,53513.27385024001
2023-11-02,13:00:45.000,306,11043307,13605,0,1698930044,13097.50886057999,82.0609661999988,53513.23891464
2023-11-02,13:00:46.000,306,11043348,13245,0,1698930045,13097.481915339995,82.03981881000072,53513.162056320005
2023-11-02,13:00:47.000,306,11043310,13045,0,1698930046,13097.43476117,82.0750644600048,53513.13410784001
2023-11-02,13:00:48.000,306,11043353,13405,0,1698930047,13097.53580582,82.01867142000265,53513.162056320005
2023-11-02,13:00:49.000,306,11043336,13045,0,1698930048,13097.643586779996,82.0609661999988,53513.21795328
2023-11-02,13:00:50.000,306,11043308,13085,0,1698930049,13097.69747726,82.0609661999988,53513.27385024001
2023-11-02,13:00:51.000,306,11043321,13085,0,1698930050,13097.731158809991,82.09621185000287,53513.259876000004
2023-11-02,13:00:52.000,306,11043325,13245,0,1698930051,13097.710949879991,82.13145749999967,53513.1900048
2023-11-02,13:00:53.000,306,11043314,13085,0,1698930052,13097.744631429996,82.15260488999775,53513.24590176
2023-11-02,13:00:54.000,306,11043335,13165,0,1698930053,13097.785049289996,82.2089979299999,53513.27385024001
2023-11-02,13:00:55.000,306,11043295,12925,0,1698930054,13097.785049289996,82.20194880000054,53513.30179872001
2023-11-02,13:00:56.000,306,11043270,13365,0,1698930055,13097.798521910001,82.27948923000076,53513.25288888001
2023-11-02,13:00:57.000,306,11043284,13485,0,1698930056,13097.710949879991,82.34293140000227,53513.1900048
2023-11-02,13:00:58.000,306,11043276,13045,0,1698930057,13097.771576669991,82.31473488000483,53513.30179872001
2023-11-02,13:00:59.000,306,11043302,13125,0,1698930058,13097.791785599991,82.38522617999843,53513.329747200005
2023-11-02,13:01:00.000,306,11043293,13205,0,1698930059,13097.751367739991,82.39932444000442,53513.34372144
2023-11-02,13:01:01.000,306,11043283,13165,0,1698930060,13097.710949879991,82.38522617999843,53513.33673432
2023-11-02,13:01:02.000,306,11043299,12965,0,1698930061,13097.603168919995,82.42752096000186,53513.162056320005
2023-11-02,13:01:03.000,306,11043326,13005,0,1698930062,13097.582959989995,82.4557174799993,53513.22494040001
2023-11-02,13:01:04.000,306,11043313,13445,0,1698930063,13097.54927843999,82.483914000004,53513.210966160004
2023-11-02,13:01:05.000,306,11043302,13285,0,1698930064,13097.502124269995,82.44161922000058,53513.27385024001
2023-11-02,13:01:06.000,306,11043303,13165,0,1698930065,13097.502124269995,82.4557174799993,53513.19699192
2023-11-02,13:01:07.000,306,11043311,13245,0,1698930066,13097.44823378999,82.483914000004,53513.23891464
2023-11-02,13:01:08.000,306,11043289,13245,0,1698930067,13097.360661759994,82.46276660999865,53513.21795328
2023-11-02,13:01:09.000,306,11043316,13005,0,1698930068,13097.32698020999,82.49096313000337,53513.20397904001
2023-11-02,13:01:10.000,306,11043274,13245,0,1698930069,13097.32698020999,82.46276660999865,53513.17603056
2023-11-02,13:01:11.000,306,11043285,13205,0,1698930070,13097.293298659999,82.46276660999865,53513.23891464
2023-11-02,13:01:12.000,306,11043321,13325,0,1698930071,13097.26635341999,82.39932444000442,53513.210966160004
2023-11-02,13:01:13.000,306,11043295,13125,0,1698930072,13097.151836149998,82.46981573999801,53513.14109496
2023-11-02,13:01:14.000,306,11043332,12765,0,1698930073,13097.138363529994,82.39932444000442,53513.16904344
2023-11-02,13:01:15.000,306,11043304,13085,0,1698930074,13097.131627219998,82.4204718300025,53513.19699192
2023-11-02,13:01:16.000,306,11043320,13125,0,1698930075,13097.118154599993,82.41342270000314,53513.1900048
2023-11-02,13:01:17.000,306,11043341,13165,0,1698930076,13097.044055189988,82.43457009000122,53513.1900048
2023-11-02,13:01:18.000,306,11043247,13405,0,1698930077,13096.943010540002,82.42752096000186,53513.05724952001
2023-11-02,13:01:19.000,306,11043346,13245,0,1698930078,13096.882383750002,82.41342270000314,53513.08519800001
2023-11-02,13:01:20.000,306,11043313,13205,0,1698930079,13096.868911129997,82.39932444000442,53513.0502624
2023-11-02,13:01:21.000,306,11043288,12925,0,1698930080,13096.895856369993,82.36407879000035,53513.113146480006
2023-11-02,13:01:22.000,306,11043300,13165,0,1698930081,13096.916065299993,82.38522617999843,53513.07122376
2023-11-02,13:01:23.000,306,11043296,13285,0,1698930082,13096.848702199997,82.38522617999843,53513.08519800001
2023-11-02,13:01:24.000,306,11043272,12965,0,1698930083,13096.828493269997,82.37112791999971,53513.08519800001
2023-11-02,13:01:25.000,306,11043314,13285,0,1698930084,13096.835229579992,82.36407879000035,53513.1201336
2023-11-02,13:01:26.000,306,11043298,13205,0,1698930085,13096.848702199997,82.35702966000099,53513.07122376
2023-11-02,13:01:27.000,306,11043294,13245,0,1698930086,13096.794811719992,82.33588227000291,53512.97340408
2023-11-02,13:01:28.000,306,11043258,13445,0,1698930087,13096.835229579992,82.33588227000291,53512.9803912
2023-11-02,13:01:29.000,306,11043289,13085,0,1698930088,13096.821756960002,82.3076857499982,53513.03628816001
2023-11-02,13:01:30.000,306,11043297,13085,0,1698930089,13096.882383750002,82.28653836000012,53513.064236640006
2023-11-02,13:01:31.000,306,11043288,12765,0,1698930090,13096.922801610002,82.2724401000014,53513.064236640006
2023-11-02,13:01:32.000,306,11043323,13165,0,1698930091,13096.889120059997,82.28653836000012,53513.01532680001
2023-11-02,13:01:33.000,306,11043372,13085,0,1698930092,13096.889120059997,82.29358748999948,53513.05724952001
2023-11-02,13:01:34.000,306,11043299,12925,0,1698930093,13096.929537919998,82.28653836000012,53512.9803912
2023-11-02,13:01:35.000,306,11043290,13125,0,1698930094,13096.956483159993,82.28653836000012,53513.02930104
2023-11-02,13:01:36.000,306,11043288,13165,0,1698930095,13096.976692089993,82.3217840100042,53512.97340408
2023-11-02,13:01:37.000,306,11043268,13125,0,1698930096,13096.956483159993,82.29358748999948,53512.93846848001
2023-11-02,13:01:38.000,306,11043314,13445,0,1698930097,13097.030582569998,82.3076857499982,53512.95244272
2023-11-02,13:01:39.000,306,11043274,13405,0,1698930098,13097.064264119988,82.28653836000012,53513.01532680001
2023-11-02,13:01:40.000,306,11043287,13445,0,1698930099,13097.104681979989,82.2724401000014,53512.9803912
2023-11-02,13:01:41.000,306,11043319,13165,0,1698930100,13097.111418289998,82.2724401000014,53513.00833968
2023-11-02,13:01:42.000,306,11043279,13285,0,1698930101,13097.037318879993,82.26539097000204,53512.924494240004
2023-11-02,13:01:43.000,306,11043332,13085,0,1698930102,13097.104681979989,82.22309618999861,53512.96641696001
2023-11-02,13:01:44.000,306,11043309,13245,0,1698930103,13097.131627219998,82.23014531999797,53512.945455600006
2023-11-02,13:01:45.000,306,11043319,13205,0,1698930104,13097.178781389994,82.21604705999925,53512.9803912
2023-11-02,13:01:46.000,306,11043323,13045,0,1698930105,13097.205726629989,82.18785054000182,53513.00135256
2023-11-02,13:01:47.000,306,11043318,12765,0,1698930106,13097.165308769989,82.15965402000438,53512.896545760006
2023-11-02,13:01:48.000,306,11043328,13245,0,1698930107,13097.219199249994,82.13145749999967,53512.93148136
2023-11-02,13:01:49.000,306,11043333,13285,0,1698930108,13097.172045079998,82.11031011000159,53512.91750712001
2023-11-02,13:01:50.000,306,11043361,13125,0,1698930109,13097.185517699989,82.13145749999967,53512.91052
2023-11-02,13:01:51.000,306,11043308,13485,0,1698930110,13097.178781389994,82.12440837000031,53512.924494240004
2023-11-02,13:01:52.000,306,11043301,13125,0,1698930111,13097.185517699989,82.10326098000223,53512.86859728001
2023-11-02,13:01:53.000,306,11043331,13205,0,1698930112,13097.158572459994,82.08211359000416,53512.8406488
2023-11-02,13:01:54.000,306,11043299,13405,0,1698930113,13097.151836149998,82.08916272000351,53512.86859728001
2023-11-02,13:01:55.000,306,11043347,13205,0,1698930114,13097.172045079998,82.0750644600048,53512.875584400004
2023-11-02,13:01:56.000,306,11043360,13445,0,1698930115,13097.138363529994,82.06801532999816,53512.88257152
2023-11-02,13:01:57.000,306,11043271,13485,0,1698930116,13097.151836149998,82.05391706999944,53512.88257152
2023-11-02,13:01:58.000,306,11043312,13605,0,1698930117,13097.071000429998,82.10326098000223,53512.83366168
2023-11-02,13:01:59.000,306,11043303,13245,0,1698930118,13097.084473049988,82.09621185000287,53512.826674560005
2023-11-02,13:02:00.000,306,11043352,13205,0,1698930119,13097.077736739993,82.05391706999944,53512.84763592001
2023-11-02,13:02:01.000,306,11043315,13005,0,1698930120,13097.097945669993,82.03981881000072,53512.91750712001
2023-11-02,13:02:02.000,306,11043336,12845,0,1698930121,13097.057527809993,82.10326098000223,53512.86859728001
2023-11-02,13:02:03.000,306,11043285,13165,0,1698930122,13097.077736739993,82.10326098000223,53512.79872608001
2023-11-02,13:02:04.000,306,11043276,13285,0,1698930123,13097.050791499998,82.11735924000095,53512.875584400004
2023-11-02,13:02:05.000,306,11043297,13445,0,1698930124,13097.118154599993,82.09621185000287,53512.86161016
2023-11-02,13:02:06.000,306,11043369,13205,0,1698930125,13097.077736739993,82.12440837000031,53512.81968744001
2023-11-02,13:02:07.000,306,11043316,13125,0,1698930126,13097.064264119988,82.11735924000095,53512.76379048
2023-11-02,13:02:08.000,306,11043308,13245,0,1698930127,13097.097945669993,82.1737522800031,53512.735842
2023-11-02,13:02:09.000,306,11043284,13285,0,1698930128,13097.158572459994,82.18080141000246,53512.79872608001
2023-11-02,13:02:10.000,306,11043278,12925,0,1698930129,13097.151836149998,82.19489967000118,53512.78475184
2023-11-02,13:02:11.000,306,11043288,13245,0,1698930130,13097.178781389994,82.23719445000461,53512.81968744001
2023-11-02,13:02:12.000,306,11043307,13125,0,1698930131,13097.165308769989,82.25129271000333,53512.79872608001
2023-11-02,13:02:13.000,306,11043348,13445,0,1698930132,13097.185517699989,82.23719445000461,53512.8057132
2023-11-02,13:02:14.000,306,11043349,13045,0,1698930133,13097.192254009999,82.28653836000012,53512.826674560005
2023-11-02,13:02:15.000,306,11043286,13005,0,1698930134,13097.198990319994,82.30063661999884,53512.85462304
2023-11-02,13:02:16.000,306,11043289,13005,0,1698930135,13097.212462939999,82.36407879000035,53512.8406488
2023-11-02,13:02:17.000,306,11043343,13405,0,1698930136,13097.185517699989,82.36407879000035,53512.77077760001
2023-11-02,13:02:18.000,306,11043271,13045,0,1698930137,13097.185517699989,82.39932444000442,53512.79872608001
2023-11-02,13:02:19.000,306,11043318,13125,0,1698930138,13097.24614448999,82.37817704999907,53512.896545760006
2023-11-02,13:02:20.000,306,11043300,13365,0,1698930139,13097.259617109994,82.39227530999779,53512.875584400004
2023-11-02,13:02:21.000,306,11043387,13285,0,1698930140,13097.279826039994,82.35702966000099,53512.84763592001
2023-11-02,13:02:22.000,306,11043279,13365,0,1698930141,13097.205726629989,82.41342270000314,53512.86161016
2023-11-02,13:02:23.000,306,11043355,13245,0,1698930142,13097.225935559989,82.4204718300025,53512.78475184
2023-11-02,13:02:24.000,306,11043307,13045,0,1698930143,13097.219199249994,82.4204718300025,53512.83366168
2023-11-02,13:02:25.000,306,11043289,12965,0,1698930144,13097.293298659999,82.44161922000058,53512.86859728001
2023-11-02,13:02:26.000,306,11043361,12925,0,1698930145,13097.32698020999,82.46276660999865,53512.91052
2023-11-02,13:02:27.000,306,11043328,13605,0,1698930146,13097.313507589999,82.4204718300025,53512.91750712001
2023-11-02,13:02:28.000,306,11043305,13045,0,1698930147,13097.35392545,82.41342270000314,53512.84763592001
2023-11-02,13:02:29.000,306,11043335,13405,0,1698930148,13097.441497479995,82.41342270000314,53512.96641696001
2023-11-02,13:02:30.000,306,11043280,13445,0,1698930149,13097.421288549995,82.40637357000378,53512.90353288
2023-11-02,13:02:31.000,306,11043337,13085,0,1698930150,13097.4549701,82.39227530999779,53512.924494240004
2023-11-02,13:02:32.000,306,11043315,13285,0,1698930151,13097.401079619995,82.39227530999779,53512.86859728001
2023-11-02,13:02:33.000,306,11043346,12965,0,1698930152,13097.461706409995,82.39227530999779,53512.924494240004
2023-11-02,13:02:34.000,306,11043264,12885,0,1698930153,13097.481915339995,82.37112791999971,53512.88955864001
2023-11-02,13:02:35.000,306,11043319,13005,0,1698930154,13097.56948736999,82.29358748999948,53512.945455600006
2023-11-02,13:02:36.000,306,11043301,13285,0,1698930155,13097.56948736999,82.2724401000014,53513.00135256
2023-11-02,13:02:37.000,306,11043328,13125,0,1698930156,13097.57622368,82.26539097000204,53512.98737832001
2023-11-02,13:02:38.000,306,11043312,13565,0,1698930157,13097.47517903,82.23719445000461,53512.896545760006
2023-11-02,13:02:39.000,306,11043308,13445,0,1698930158,13097.50886057999,82.2089979299999,53512.95942984
2023-11-02,13:02:40.000,306,11043284,13485,0,1698930159,13097.542542129995,82.21604705999925,53512.9803912
2023-11-02,13:02:41.000,306,11043316,13205,0,1698930160,13097.54927843999,82.18785054000182,53513.00135256
2023-11-02,13:02:42.000,306,11043329,12925,0,1698930161,13097.53580582,82.1737522800031,53512.97340408
2023-11-02,13:02:43.000,306,11043321,13325,0,1698930162,13097.542542129995,82.13850662999903,53512.93148136
2023-11-02,13:02:44.000,306,11043313,13285,0,1698930163,13097.522333199995,82.12440837000031,53513.02231392
2023-11-02,13:02:45.000,306,11043344,13205,0,1698930164,13097.55601475,82.12440837000031,53513.00135256
2023-11-02,13:02:46.000,306,11043330,13445,0,1698930165,13097.46844271999,82.10326098000223,53512.97340408
2023-11-02,13:02:47.000,306,11043251,13405,0,1698930166,13097.43476117,82.12440837000031,53512.88955864001
2023-11-02,13:02:48.000,306,11043264,13285,0,1698930167,13097.47517903,82.11031011000159,53512.9803912
2023-11-02,13:02:49.000,306,11043299,13125,0,1698930168,13097.46844271999,82.0750644600048,53512.9803912
2023-11-02,13:02:50.000,306,11043286,13285,0,1698930169,13097.49538796,82.08916272000351,53512.9803912
2023-11-02,13:02:51.000,306,11043289,13085,0,1698930170,13097.51559689,82.14555575999839,53512.95244272
2023-11-02,13:02:52.000,306,11043357,13125,0,1698930171,13097.461706409995,82.18785054000182,53512.93148136
2023-11-02,13:02:53.000,306,11043316,13045,0,1698930172,13097.46844271999,82.18785054000182,53512.97340408
2023-11-02,13:02:54.000,306,11043305,13405,0,1698930173,13097.47517903,82.2089979299999,53512.95244272
2023-11-02,13:02:55.000,306,11043314,13045,0,1698930174,13097.502124269995,82.23014531999797,53512.9803912
2023-11-02,13:02:56.000,306,11043284,13125,0,1698930175,13097.53580582,82.23014531999797,53513.00833968
2023-11-02,13:02:57.000,306,11043283,12925,0,1698930176,13097.441497479995,82.3076857499982,53512.86859728001
2023-11-02,13:02:58.000,306,11043314,13165,0,1698930177,13097.461706409995,82.35702966000099,53512.93148136
2023-11-02,13:02:59.000,306,11043311,13005,0,1698930178,13097.53580582,82.39932444000442,53513.00833968
2023-11-02,13:03:00.000,306,11043267,13005,0,1698930179,13097.49538796,82.4557174799993,53513.05724952001
2023-11-02,13:03:01.000,306,11043342,12605,0,1698930180,13097.50886057999,82.50506139000208,53512.9803912
2023-11-02,13:03:02.000,306,11043267,13525,0,1698930181,13097.502124269995,82.55440530000487,53512.95244272
2023-11-02,13:03:03.000,306,11043327,13085,0,1698930182,13097.421288549995,82.58260182000231,53512.91750712001
2023-11-02,13:03:04.000,306,11043306,13045,0,1698930183,13097.4549701,82.59670008000103,53512.96641696001
2023-11-02,13:03:05.000,306,11043274,13485,0,1698930184,13097.44823378999,82.65309312000318,53512.945455600006
2023-11-02,13:03:06.000,306,11043300,13205,0,1698930185,13097.52906950999,82.67424051000125,53513.08519800001
2023-11-02,13:03:07.000,306,11043286,13405,0,1698930186,13097.52906950999,82.71653529000469,53512.994365440005
2023-11-02,13:03:08.000,306,11043301,13005,0,1698930187,13097.51559689,82.74473181000212,53513.00833968
2023-11-02,13:03:09.000,306,11043304,13125,0,1698930188,13097.56948736999,82.74473181000212,53513.0502624
2023-11-02,13:03:10.000,306,11043311,13285,0,1698930189,13097.57622368,82.75178094000148,53513.07122376
2023-11-02,13:03:11.000,306,11043284,13565,0,1698930190,13097.55601475,82.81522311000299,53513.07821088
2023-11-02,13:03:12.000,306,11043361,13205,0,1698930191,13097.54927843999,82.84341963000043,53513.0502624
2023-11-02,13:03:13.000,306,11043321,13285,0,1698930192,13097.54927843999,82.90686180000193,53513.03628816001
2023-11-02,13:03:14.000,306,11043293,13285,0,1698930193,13097.643586779996,82.89276354000322,53513.14109496
2023-11-02,13:03:15.000,306,11043303,13045,0,1698930194,13097.69074094999,82.88571441000386,53513.17603056
2023-11-02,13:03:16.000,306,11043272,13085,0,1698930195,13097.71768619,82.92096006000065,53513.162056320005
2023-11-02,13:03:17.000,306,11043273,13165,0,1698930196,13097.69074094999,82.9773531000028,53513.13410784001
2023-11-02,13:03:18.000,306,11043327,13245,0,1698930197,13097.69747726,82.94915657999809,53513.09917224
2023-11-02,13:03:19.000,306,11043281,13085,0,1698930198,13097.71768619,82.94915657999809,53513.1201336
2023-11-02,13:03:20.000,306,11043297,12925,0,1698930199,13097.805258219996,82.93505831999937,53513.17603056
2023-11-02,13:03:21.000,306,11043333,13125,0,1698930200,13097.832203459991,82.98440223000216,53513.1900048
2023-11-02,13:03:22.000,306,11043280,13125,0,1698930201,13097.865885009996,82.94915657999809,53513.15506920001
2023-11-02,13:03:23.000,306,11043307,13085,0,1698930202,13097.926511799997,82.98440223000216,53513.18301768001
2023-11-02,13:03:24.000,306,11043313,13525,0,1698930203,13098.000611210002,82.97030397000344,53513.162056320005
2023-11-02,13:03:25.000,306,11043293,13165,0,1698930204,13098.020820140002,82.97030397000344,53513.20397904001
2023-11-02,13:03:26.000,306,11043297,13205,0,1698930205,13098.054501689992,82.94915657999809,53513.22494040001
2023-11-02,13:03:27.000,306,11043331,13445,0,1698930206,13098.054501689992,82.97030397000344,53513.231927520006
2023-11-02,13:03:28.000,306,11043282,13005,0,1698930207,13098.094919549992,82.96325484000408,53513.259876000004
2023-11-02,13:03:29.000,306,11043325,13445,0,1698930208,13098.155546339993,82.98440223000216,53513.3646828
2023-11-02,13:03:30.000,306,11043345,13125,0,1698930209,13098.243118369988,82.94210744999873,53513.35070856001
2023-11-02,13:03:31.000,306,11043292,13165,0,1698930210,13098.236382059993,82.94915657999809,53513.33673432
2023-11-02,13:03:32.000,306,11043258,13005,0,1698930211,13098.249854679998,82.95620571000472,53513.32276008001
2023-11-02,13:03:33.000,306,11043359,13245,0,1698930212,13098.303745159988,82.97030397000344,53513.40660552
2023-11-02,13:03:34.000,306,11043306,13205,0,1698930213,13098.344163019989,83.01964787999896,53513.39263128001
2023-11-02,13:03:35.000,306,11043325,12965,0,1698930214,13098.323954089989,83.00554962000024,53513.46250248
2023-11-02,13:03:36.000,306,11043323,13445,0,1698930215,13098.398053499994,83.03374613999767,53513.434554
2023-11-02,13:03:37.000,306,11043302,13325,0,1698930216,13098.398053499994,83.08309005000046,53513.40660552
2023-11-02,13:03:38.000,306,11043306,13285,0,1698930217,13098.424998739989,83.13243396000325,53513.378657040004
2023-11-02,13:03:39.000,306,11043303,13165,0,1698930218,13098.458680289994,83.09718830999918,53513.46948960001
2023-11-02,13:03:40.000,306,11043327,13445,0,1698930219,13098.438471359994,83.13243396000325,53513.546347920004
2023-11-02,13:03:41.000,306,11043342,12845,0,1698930220,13098.418262429994,83.17472873999941,53513.44154112001
2023-11-02,13:03:42.000,306,11043334,13365,0,1698930221,13098.424998739989,83.16063048000069,53513.5044252
2023-11-02,13:03:43.000,306,11043335,13405,0,1698930222,13098.350899329998,83.20292526000412,53513.434554
2023-11-02,13:03:44.000,306,11043323,13285,0,1698930223,13098.323954089989,83.19587613000476,53513.46250248
2023-11-02,13:03:45.000,306,11043308,13045,0,1698930224,13098.337426709993,83.21702352000284,53513.45551536
2023-11-02,13:03:46.000,306,11043333,13125,0,1698930225,13098.337426709993,83.18177786999877,53513.497438080005
2023-11-02,13:03:47.000,306,11043321,13285,0,1698930226,13098.270063609998,83.24522004000028,53513.5044252
2023-11-02,13:03:48.000,306,11043307,13285,0,1698930227,13098.297008849993,83.21702352000284,53513.46948960001
2023-11-02,13:03:49.000,306,11043321,13605,0,1698930228,13098.270063609998,83.24522004000028,53513.5044252
2023-11-02,13:03:50.000,306,11043305,13245,0,1698930229,13098.263327299988,83.23817091000092,53513.47647672
2023-11-02,13:03:51.000,306,11043302,13325,0,1698930230,13098.236382059993,83.19587613000476,53513.46250248
2023-11-02,13:03:52.000,306,11043277,13405,0,1698930231,13098.169018959998,83.18177786999877,53513.37166992001
2023-11-02,13:03:53.000,306,11043320,13245,0,1698930232,13098.175755269993,83.17472873999941,53513.40660552
2023-11-02,13:03:54.000,306,11043299,13045,0,1698930233,13098.229645749998,83.20292526000412,53513.427566880004
2023-11-02,13:03:55.000,306,11043334,13445,0,1698930234,13098.303745159988,83.18177786999877,53513.52538656
2023-11-02,13:03:56.000,306,11043314,13045,0,1698930235,13098.323954089989,83.18177786999877,53513.45551536
2023-11-02,13:03:57.000,306,11043300,12885,0,1698930236,13098.283536229988,83.18177786999877,53513.427566880004
2023-11-02,13:03:58.000,306,11043283,13725,0,1698930237,13098.249854679998,83.18177786999877,53513.37166992001
2023-11-02,13:03:59.000,306,11043293,13085,0,1698930238,13098.243118369988,83.19587613000476,53513.38564416
2023-11-02,13:04:00.000,306,11043350,13205,0,1698930239,13098.330690399998,83.16767961000005,53513.434554
2023-11-02,13:04:01.000,306,11043334,13285,0,1698930240,13098.330690399998,83.1112865699979,53513.45551536
2023-11-02,13:04:02.000,306,11043308,13005,0,1698930241,13098.350899329998,83.09718830999918,53513.378657040004
2023-11-02,13:04:03.000,306,11043298,13325,0,1698930242,13098.323954089989,83.06194266000239,53513.41359264
2023-11-02,13:04:04.000,306,11043291,13445,0,1698930243,13098.411526119999,83.01964787999896,53513.45551536
2023-11-02,13:04:05.000,306,11043333,13285,0,1698930244,13098.424998739989,83.01964787999896,53513.448528240006
2023-11-02,13:04:06.000,306,11043301,12885,0,1698930245,13098.431735049999,83.06194266000239,53513.38564416
2023-11-02,13:04:07.000,306,11043324,13205,0,1698930246,13098.411526119999,82.99145136000152,53513.32276008001
2023-11-02,13:04:08.000,306,11043300,13085,0,1698930247,13098.391317189999,82.97030397000344,53513.35769568
2023-11-02,13:04:09.000,306,11043317,13205,0,1698930248,13098.438471359994,82.97030397000344,53513.41359264
2023-11-02,13:04:10.000,306,11043317,13245,0,1698930249,13098.492361839999,82.93505831999937,53513.378657040004
2023-11-02,13:04:11.000,306,11043293,13285,0,1698930250,13098.431735049999,82.92096006000065,53513.280837360006
2023-11-02,13:04:12.000,306,11043336,13285,0,1698930251,13098.512570769999,82.90686180000193,53513.33673432
2023-11-02,13:04:13.000,306,11043290,13245,0,1698930252,13098.55298863,82.90686180000193,53513.42057976001
2023-11-02,13:04:14.000,306,11043356,13325,0,1698930253,13098.559724939994,82.83637050000107,53513.35070856001
2023-11-02,13:04:15.000,306,11043319,13405,0,1698930254,13098.539516009994,82.82227224000235,53513.329747200005
2023-11-02,13:04:16.000,306,11043362,13005,0,1698930255,13098.559724939994,82.82932137000171,53513.31577296
2023-11-02,13:04:17.000,306,11043293,13085,0,1698930256,13098.579933869994,82.82227224000235,53513.2948116
2023-11-02,13:04:18.000,306,11043331,13325,0,1698930257,13098.59340649,82.79407572000491,53513.31577296
2023-11-02,13:04:19.000,306,11043315,12925,0,1698930258,13098.62708803999,82.78702658999828,53513.30179872001
2023-11-02,13:04:20.000,306,11043324,13285,0,1698930259,13098.680978519995,82.80817398000363,53513.40660552
2023-11-02,13:04:21.000,306,11043335,13525,0,1698930260,13098.69445114,82.78702658999828,53513.378657040004
2023-11-02,13:04:22.000,306,11043323,12965,0,1698930261,13098.721396379995,82.82227224000235,53513.33673432
2023-11-02,13:04:23.000,306,11043289,13285,0,1698930262,13098.66750589999,82.82932137000171,53513.259876000004
2023-11-02,13:04:24.000,306,11043338,13245,0,1698930263,13098.68771482999,82.85751788999914,53513.22494040001
2023-11-02,13:04:25.000,306,11043275,13085,0,1698930264,13098.71466007,82.8645670199985,53513.280837360006
2023-11-02,13:04:26.000,306,11043321,13365,0,1698930265,13098.701187449995,82.89276354000322,53513.24590176
2023-11-02,13:04:27.000,306,11043331,13565,0,1698930266,13098.741605309995,82.90686180000193,53513.28782448
2023-11-02,13:04:28.000,306,11043316,12765,0,1698930267,13098.72813268999,82.94915657999809,53513.28782448
2023-11-02,13:04:29.000,306,11043294,13085,0,1698930268,13098.75507793,82.94915657999809,53513.35070856001
2023-11-02,13:04:30.000,306,11043358,13125,0,1698930269,13098.701187449995,82.9773531000028,53513.18301768001
2023-11-02,13:04:31.000,306,11043356,13205,0,1698930270,13098.741605309995,82.9773531000028,53513.259876000004
2023-11-02,13:04:32.000,306,11043329,13045,0,1698930271,13098.68771482999,82.96325484000408,53513.21795328
2023-11-02,13:04:33.000,306,11043293,13205,0,1698930272,13098.69445114,82.98440223000216,53513.25288888001
2023-11-02,13:04:34.000,306,11043365,13045,0,1698930273,13098.721396379995,82.96325484000408,53513.280837360006
2023-11-02,13:04:35.000,306,11043325,13285,0,1698930274,13098.701187449995,82.93505831999937,53513.280837360006
2023-11-02,13:04:36.000,306,11043334,13445,0,1698930275,13098.62708803999,82.97030397000344,53513.20397904001
2023-11-02,13:04:37.000,306,11043302,12925,0,1698930276,13098.61361542,82.94915657999809,53513.18301768001
2023-11-02,13:04:38.000,306,11043328,13245,0,1698930277,13098.52604338999,82.8786652800045,53513.09917224
2023-11-02,13:04:39.000,306,11043358,13325,0,1698930278,13098.499098149994,82.85751788999914,53513.12712072
2023-11-02,13:04:40.000,306,11043343,13365,0,1698930279,13098.50583445999,82.80817398000363,53513.15506920001
2023-11-02,13:04:41.000,306,11043321,13125,0,1698930280,13098.472152909999,82.75178094000148,53513.1201336
2023-11-02,13:04:42.000,306,11043342,13045,0,1698930281,13098.438471359994,82.68833876999997,53513.064236640006
2023-11-02,13:04:43.000,306,11043295,13125,0,1698930282,13098.458680289994,82.68128964000061,53513.113146480006
2023-11-02,13:04:44.000,306,11043319,13205,0,1698930283,13098.48562552999,82.65309312000318,53513.07122376
2023-11-02,13:04:45.000,306,11043288,13205,0,1698930284,13098.50583445999,82.58260182000231,53513.08519800001
2023-11-02,13:04:46.000,306,11043353,13045,0,1698930285,13098.472152909999,82.59670008000103,53513.02930104
2023-11-02,13:04:47.000,306,11043351,13285,0,1698930286,13098.438471359994,82.55440530000487,53512.97340408
2023-11-02,13:04:48.000,306,11043328,13365,0,1698930287,13098.48562552999,82.53325790999952,53512.924494240004
2023-11-02,13:04:49.000,306,11043330,13205,0,1698930288,13098.52604338999,82.51211052000144,53513.00833968
2023-11-02,13:04:50.000,306,11043306,13165,0,1698930289,13098.60687910999,82.50506139000208,53513.043275280004
2023-11-02,13:04:51.000,306,11043307,13205,0,1698930290,13098.61361542,82.52620878000016,53513.0502624
2023-11-02,13:04:52.000,306,11043341,13125,0,1698930291,13098.600142799995,82.52620878000016,53512.97340408
2023-11-02,13:04:53.000,306,11043339,13045,0,1698930292,13098.701187449995,82.56145443000423,53513.0502624
2023-11-02,13:04:54.000,306,11043306,13085,0,1698930293,13098.72813268999,82.6178474699991,53513.05724952001
2023-11-02,13:04:55.000,306,11043363,13325,0,1698930294,13098.71466007,82.6671913800019,53513.02231392
2023-11-02,13:04:56.000,306,11043331,13045,0,1698930295,13098.782023169995,82.75178094000148,53513.0502624
2023-11-02,13:04:57.000,306,11043294,13365,0,1698930296,13098.77528686,82.82932137000171,53513.00135256
2023-11-02,13:04:58.000,306,11043319,13285,0,1698930297,13098.822441029995,82.90686180000193,53513.02231392
2023-11-02,13:04:59.000,306,11043332,13165,0,1698930298,13098.89654044,82.96325484000408,53513.07821088
2023-11-02,13:05:00.000,306,11043332,13325,0,1698930299,13098.862858889996,83.08309005000046,53513.092185120004
2023-11-02,13:05:01.000,306,11043360,13245,0,1698930300,13098.87633151,83.16063048000069,53513.13410784001
2023-11-02,13:05:02.000,306,11043313,13285,0,1698930301,13098.83591365,83.29456395000307,53513.03628816001
2023-11-02,13:05:03.000,306,11043325,13085,0,1698930302,13098.782023169995,83.38620264000201,53512.95244272
2023-11-02,13:05:04.000,306,11043323,13285,0,1698930303,13098.862858889996,83.45669394000288,53513.07821088
2023-11-02,13:05:05.000,306,11043321,13005,0,1698930304,13098.83591365,83.56243089000054,53513.08519800001
2023-11-02,13:05:06.000,306,11043317,13285,0,1698930305,13098.842649959995,83.63997132000077,53513.113146480006
2023-11-02,13:05:07.000,306,11043288,13245,0,1698930306,13098.782023169995,83.73865913999907,53513.14109496
2023-11-02,13:05:08.000,306,11043341,13205,0,1698930307,13098.782023169995,83.74570826999843,53513.14109496
2023-11-02,13:05:09.000,306,11043342,12965,0,1698930308,13098.802232099995,83.84439609000401,53513.20397904001
2023-11-02,13:05:10.000,306,11043359,13085,0,1698930309,13098.76855054999,83.8796417400008,53513.13410784001
2023-11-02,13:05:11.000,306,11043318,13365,0,1698930310,13098.74834161999,83.89373999999953,53513.16904344
2023-11-02,13:05:12.000,306,11043332,13085,0,1698930311,13098.721396379995,83.86554348000209,53513.07122376
2023-11-02,13:05:13.000,306,11043295,13245,0,1698930312,13098.67424221,83.8796417400008,53513.1201336
2023-11-02,13:05:14.000,306,11043342,13285,0,1698930313,13098.71466007,83.86554348000209,53513.14808208
2023-11-02,13:05:15.000,306,11043312,13405,0,1698930314,13098.701187449995,83.87259261000145,53513.18301768001
2023-11-02,13:05:16.000,306,11043307,13285,0,1698930315,13098.67424221,83.83029782999802,53513.13410784001
2023-11-02,13:05:17.000,306,11043309,12965,0,1698930316,13098.660769589995,83.79505218000122,53513.1201336
2023-11-02,13:05:18.000,306,11043364,13365,0,1698930317,13098.59340649,83.72456088000035,53512.9803912
2023-11-02,13:05:19.000,306,11043280,13005,0,1698930318,13098.58667017999,83.65406957999949,53513.02231392
2023-11-02,13:05:20.000,306,11043324,12965,0,1698930319,13098.620351729995,83.52718524000375,53513.064236640006
2023-11-02,13:05:21.000,306,11043358,13245,0,1698930320,13098.61361542,83.44259568000416,53513.09917224
2023-11-02,13:05:22.000,306,11043304,13125,0,1698930321,13098.620351729995,83.3721043800033,53513.02231392
2023-11-02,13:05:23.000,306,11043297,13045,0,1698930322,13098.680978519995,83.29456395000307,53513.05724952001
2023-11-02,13:05:24.000,306,11043308,13005,0,1698930323,13098.70792375999,83.20997439000348,53512.95942984
2023-11-02,13:05:25.000,306,11043327,12925,0,1698930324,13098.802232099995,83.09718830999918,53513.064236640006
2023-11-02,13:05:26.000,306,11043375,13365,0,1698930325,13098.87633151,82.99850049000088,53512.9803912
2023-11-02,13:05:27.000,306,11043336,13285,0,1698930326,13098.89654044,82.9139109300013,53512.91750712001
2023-11-02,13:05:28.000,306,11043301,13125,0,1698930327,13098.930221989991,82.8645670199985,53512.8406488
2023-11-02,13:05:29.000,306,11043309,13165,0,1698930328,13099.024530329996,82.75178094000148,53512.88955864001
2023-11-02,13:05:30.000,306,11043278,13125,0,1698930329,13099.179465460002,82.68128964000061,53512.88257152
2023-11-02,13:05:31.000,306,11043299,13285,0,1698930330,13099.273773799992,82.63899486000446,53512.93148136
2023-11-02,13:05:32.000,306,11043342,13325,0,1698930331,13099.347873209997,82.56850356000359,53512.924494240004
2023-11-02,13:05:33.000,306,11043318,13245,0,1698930332,13099.368082139998,82.54735616999824,53512.86161016
2023-11-02,13:05:34.000,306,11043351,13165,0,1698930333,13099.475863099993,82.5191596500008,53512.88955864001
2023-11-02,13:05:35.000,306,11043327,13285,0,1698930334,13099.556698819993,82.50506139000208,53512.88257152
2023-11-02,13:05:36.000,306,11043305,13325,0,1698930335,13099.590380369998,82.5191596500008,53512.86859728001
2023-11-02,13:05:37.000,306,11043333,13125,0,1698930336,13099.671216089999,82.51211052000144,53512.86161016
2023-11-02,13:05:38.000,306,11043286,13285,0,1698930337,13099.731842879999,82.54030703999888,53512.85462304
2023-11-02,13:05:39.000,306,11043339,13085,0,1698930338,13099.79246967,82.52620878000016,53512.93846848001
2023-11-02,13:05:40.000,306,11043321,12965,0,1698930339,13099.819414909995,82.56145443000423,53512.924494240004
2023-11-02,13:05:41.000,306,11043272,13765,0,1698930340,13099.8126786,82.62489659999846,53512.95244272
2023-11-02,13:05:42.000,306,11043286,13085,0,1698930341,13099.76552442999,82.69538789999933,53512.826674560005
2023-11-02,13:05:43.000,306,11043350,12965,0,1698930342,13099.75205181,82.74473181000212,53512.93846848001
2023-11-02,13:05:44.000,306,11043335,13245,0,1698930343,13099.819414909995,82.77997745999892,53512.875584400004
2023-11-02,13:05:45.000,306,11043330,12965,0,1698930344,13099.76552442999,82.77997745999892,53512.95244272
2023-11-02,13:05:46.000,306,11043294,13365,0,1698930345,13099.78573335999,82.7658792000002,53512.93846848001
2023-11-02,13:05:47.000,306,11043332,13325,0,1698930346,13099.664479779989,82.82227224000235,53512.86161016
2023-11-02,13:05:48.000,306,11043324,13285,0,1698930347,13099.72510656999,82.85751788999914,53512.91052
2023-11-02,13:05:49.000,306,11043345,13125,0,1698930348,13099.603852989989,82.89276354000322,53512.875584400004
2023-11-02,13:05:50.000,306,11043298,13285,0,1698930349,13099.630798229999,82.90686180000193,53512.875584400004
2023-11-02,13:05:51.000,306,11043345,13085,0,1698930350,13099.570171439998,82.90686180000193,53512.88955864001
2023-11-02,13:05:52.000,306,11043362,13125,0,1698930351,13099.563435129989,82.89276354000322,53512.86859728001
2023-11-02,13:05:53.000,306,11043312,13165,0,1698930352,13099.435445239993,82.94210744999873,53512.8057132
2023-11-02,13:05:54.000,306,11043327,13005,0,1698930353,13099.455654169993,82.95620571000472,53512.78475184
2023-11-02,13:05:55.000,306,11043311,12805,0,1698930354,13099.428708929998,82.95620571000472,53512.79173896
2023-11-02,13:05:56.000,306,11043322,13205,0,1698930355,13099.401763690003,82.99850049000088,53512.77077760001
2023-11-02,13:05:57.000,306,11043320,13245,0,1698930356,13099.334400589993,82.98440223000216,53512.79173896
2023-11-02,13:05:58.000,306,11043352,13165,0,1698930357,13099.267037489997,82.95620571000472,53512.777764720006
2023-11-02,13:05:59.000,306,11043328,13245,0,1698930358,13099.159256530002,82.99850049000088,53512.68693216
2023-11-02,13:06:00.000,306,11043333,12925,0,1698930359,13099.152520219992,82.98440223000216,53512.67295792
2023-11-02,13:06:01.000,306,11043288,13205,0,1698930360,13099.152520219992,82.98440223000216,53512.71488064
2023-11-02,13:06:02.000,306,11043322,13205,0,1698930361,13099.145783909997,82.99850049000088,53512.72186776001
2023-11-02,13:06:03.000,306,11043279,13365,0,1698930362,13099.078420810001,82.99145136000152,53512.72186776001
2023-11-02,13:06:04.000,306,11043299,13165,0,1698930363,13099.078420810001,83.00554962000024,53512.70090640001
2023-11-02,13:06:05.000,306,11043346,13325,0,1698930364,13099.098629740001,82.97030397000344,53512.71488064
2023-11-02,13:06:06.000,306,11043331,13085,0,1698930365,13099.058211880001,82.99145136000152,53512.68693216
2023-11-02,13:06:07.000,306,11043273,13205,0,1698930366,13099.051475569991,82.98440223000216,53512.65199656001
2023-11-02,13:06:08.000,306,11043345,13165,0,1698930367,13099.064948189996,82.98440223000216,53512.610073840005
2023-11-02,13:06:09.000,306,11043346,13165,0,1698930368,13099.125574979997,82.99145136000152,53512.61706096
2023-11-02,13:06:10.000,306,11043318,13285,0,1698930369,13099.186201769997,82.97030397000344,53512.63802232
2023-11-02,13:06:11.000,306,11043302,13405,0,1698930370,13099.206410699997,82.95620571000472,53512.60308672001
2023-11-02,13:06:12.000,306,11043359,13285,0,1698930371,13099.199674390002,82.96325484000408,53512.55417688001
2023-11-02,13:06:13.000,306,11043322,13245,0,1698930372,13099.320927970002,82.9773531000028,53512.63103520001
2023-11-02,13:06:14.000,306,11043334,13085,0,1698930373,13099.341136900002,82.99850049000088,53512.62404808
2023-11-02,13:06:15.000,306,11043328,13285,0,1698930374,13099.395027379993,82.98440223000216,53512.64500944
2023-11-02,13:06:16.000,306,11043363,13445,0,1698930375,13099.415236309993,82.9773531000028,53512.57513824
2023-11-02,13:06:17.000,306,11043344,12925,0,1698930376,13099.496072029993,82.98440223000216,53512.589112480004
2023-11-02,13:06:18.000,306,11043308,13125,0,1698930377,13099.590380369998,83.00554962000024,53512.63802232
2023-11-02,13:06:19.000,306,11043298,13285,0,1698930378,13099.70489763999,82.99145136000152,53512.67295792
2023-11-02,13:06:20.000,306,11043290,13165,0,1698930379,13099.72510656999,83.00554962000024,53512.68693216
2023-11-02,13:06:21.000,306,11043334,13325,0,1698930380,13099.80594228999,83.02669700999832,53512.71488064
2023-11-02,13:06:22.000,306,11043293,12965,0,1698930381,13099.76552442999,82.99145136000152,53512.610073840005
2023-11-02,13:06:23.000,306,11043324,12965,0,1698930382,13099.80594228999,82.9773531000028,53512.63802232
2023-11-02,13:06:24.000,306,11043348,13165,0,1698930383,13099.880041699995,82.98440223000216,53512.67295792
2023-11-02,13:06:25.000,306,11043326,13445,0,1698930384,13099.92719586999,82.99145136000152,53512.71488064
2023-11-02,13:06:26.000,306,11043335,13165,0,1698930385,13099.880041699995,82.99145136000152,53512.63103520001
2023-11-02,13:06:27.000,306,11043340,13165,0,1698930386,13099.95414111,82.9139109300013,53512.69391928
2023-11-02,13:06:28.000,306,11043329,13325,0,1698930387,13099.940668489995,82.92096006000065,53512.70090640001
2023-11-02,13:06:29.000,306,11043321,13245,0,1698930388,13099.89351432,82.85046875999979,53512.63802232
2023-11-02,13:06:30.000,306,11043353,13325,0,1698930389,13099.920459559995,82.85046875999979,53512.63103520001
2023-11-02,13:06:31.000,306,11043346,13525,0,1698930390,13099.91372325,82.85046875999979,53512.6659708
2023-11-02,13:06:32.000,306,11043296,13405,0,1698930391,13099.91372325,82.83637050000107,53512.61706096
2023-11-02,13:06:33.000,306,11043291,13405,0,1698930392,13099.86656907999,82.7658792000002,53512.60308672001
2023-11-02,13:06:34.000,306,11043349,13285,0,1698930393,13099.88677800999,82.77292832999956,53512.60308672001
2023-11-02,13:06:35.000,306,11043300,13325,0,1698930394,13099.839623839995,82.70948615999805,53512.58212536001
2023-11-02,13:06:36.000,306,11043313,13205,0,1698930395,13099.87330539,82.70243702999869,53512.63103520001
2023-11-02,13:06:37.000,306,11043339,13445,0,1698930396,13099.880041699995,82.64604399000382,53512.610073840005
2023-11-02,13:06:38.000,306,11043346,13085,0,1698930397,13099.79246967,82.6671913800019,53512.49827992
2023-11-02,13:06:39.000,306,11043304,13365,0,1698930398,13099.76552442999,82.65309312000318,53512.55417688001
2023-11-02,13:06:40.000,306,11043326,13245,0,1698930399,13099.76552442999,82.65309312000318,53512.54718976
2023-11-02,13:06:41.000,306,11043371,13245,0,1698930400,13099.75205181,82.65309312000318,53512.58212536001
2023-11-02,13:06:42.000,306,11043334,13005,0,1698930401,13099.718370259994,82.6178474699991,53512.491292800005
2023-11-02,13:06:43.000,306,11043292,13365,0,1698930402,13099.698161329994,82.63899486000446,53512.51924128
2023-11-02,13:06:44.000,306,11043316,13045,0,1698930403,13099.718370259994,82.62489659999846,53512.540202640004
2023-11-02,13:06:45.000,306,11043352,13205,0,1698930404,13099.691425019999,82.63899486000446,53512.51924128
2023-11-02,13:06:46.000,306,11043294,13285,0,1698930405,13099.657743469994,82.6671913800019,53512.48430568001
2023-11-02,13:06:47.000,306,11043333,13125,0,1698930406,13099.583644059989,82.68833876999997,53512.421421600004
2023-11-02,13:06:48.000,306,11043354,13245,0,1698930407,13099.543226199989,82.6671913800019,53512.3515504
2023-11-02,13:06:49.000,306,11043287,13325,0,1698930408,13099.617325609994,82.62489659999846,53512.491292800005
2023-11-02,13:06:50.000,306,11043289,13045,0,1698930409,13099.597116679994,82.66014225000254,53512.47731856
2023-11-02,13:06:51.000,306,11043317,13045,0,1698930410,13099.549962509998,82.65309312000318,53512.47033144
2023-11-02,13:06:52.000,306,11043280,13205,0,1698930411,13099.523017269988,82.67424051000125,53512.442382960005
2023-11-02,13:06:53.000,306,11043328,13045,0,1698930412,13099.543226199989,82.66014225000254,53512.51924128
2023-11-02,13:06:54.000,306,11043337,12765,0,1698930413,13099.496072029993,82.68128964000061,53512.49827992
2023-11-02,13:06:55.000,306,11043302,13125,0,1698930414,13099.469126789998,82.73768268000276,53512.43539584001
2023-11-02,13:06:56.000,306,11043316,13525,0,1698930415,13099.475863099993,82.77997745999892,53512.42840872
2023-11-02,13:06:57.000,306,11043262,13365,0,1698930416,13099.395027379993,82.77997745999892,53512.33058904
2023-11-02,13:06:58.000,306,11043303,13165,0,1698930417,13099.401763690003,82.7658792000002,53512.33757616
2023-11-02,13:06:59.000,306,11043314,13125,0,1698930418,13099.455654169993,82.79407572000491,53512.442382960005
2023-11-02,13:07:00.000,306,11043274,13365,0,1698930419,13099.475863099993,82.78702658999828,53512.372511760004
2023-11-02,13:07:01.000,306,11043343,13485,0,1698930420,13099.448917859998,82.81522311000299,53512.42840872
2023-11-02,13:07:02.000,306,11043315,13365,0,1698930421,13099.374818449993,82.82932137000171,53512.3515504
2023-11-02,13:07:03.000,306,11043375,13325,0,1698930422,13099.448917859998,82.84341963000043,53512.36552464001
2023-11-02,13:07:04.000,306,11043342,13285,0,1698930423,13099.482599409988,82.92800919000001,53512.38648600001
2023-11-02,13:07:05.000,306,11043351,13285,0,1698930424,13099.516280959993,82.94915657999809,53512.41443448001
2023-11-02,13:07:06.000,306,11043297,13405,0,1698930425,13099.475863099993,82.97030397000344,53512.34456328001
2023-11-02,13:07:07.000,306,11043321,12925,0,1698930426,13099.496072029993,82.98440223000216,53512.30962768
2023-11-02,13:07:08.000,306,11043308,13125,0,1698930427,13099.597116679994,82.99850049000088,53512.38648600001
2023-11-02,13:07:09.000,306,11043327,13365,0,1698930428,13099.603852989989,83.02669700999832,53512.2816792
2023-11-02,13:07:10.000,306,11043349,13245,0,1698930429,13099.603852989989,83.04079527000431,53512.421421600004
2023-11-02,13:07:11.000,306,11043334,13205,0,1698930430,13099.651007159999,83.05489353000303,53512.34456328001
2023-11-02,13:07:12.000,306,11043341,13365,0,1698930431,13099.630798229999,83.09718830999918,53512.37949888
2023-11-02,13:07:13.000,306,11043327,13285,0,1698930432,13099.691425019999,83.1253848300039,53512.40744736
2023-11-02,13:07:14.000,306,11043298,13165,0,1698930433,13099.68468870999,83.13948309000261,53512.36552464001
2023-11-02,13:07:15.000,306,11043292,13245,0,1698930434,13099.77226074,83.14653222000197,53512.40046024
2023-11-02,13:07:16.000,306,11043311,13085,0,1698930435,13099.76552442999,83.15358135000133,53512.4563572
2023-11-02,13:07:17.000,306,11043317,13085,0,1698930436,13099.79246967,83.15358135000133,53512.4563572
2023-11-02,13:07:18.000,306,11043322,13445,0,1698930437,13099.75205181,83.16063048000069,53512.37949888
2023-11-02,13:07:19.000,306,11043345,13285,0,1698930438,13099.758788119994,83.16063048000069,53512.40046024
2023-11-02,13:07:20.000,306,11043354,13445,0,1698930439,13099.758788119994,83.15358135000133,53512.42840872
2023-11-02,13:07:21.000,306,11043321,13605,0,1698930440,13099.778997049994,83.21702352000284,53512.46334432001
2023-11-02,13:07:22.000,306,11043343,13045,0,1698930441,13099.74531549999,83.2240726500022,53512.43539584001
2023-11-02,13:07:23.000,306,11043275,13365,0,1698930442,13099.76552442999,83.20997439000348,53512.442382960005
2023-11-02,13:07:24.000,306,11043304,13165,0,1698930443,13099.78573335999,83.19587613000476,53512.43539584001
2023-11-02,13:07:25.000,306,11043322,13045,0,1698930444,13099.8126786,83.18882699999813,53512.46334432001
2023-11-02,13:07:26.000,306,11043319,13085,0,1698930445,13099.799205979994,83.20292526000412,53512.421421600004
2023-11-02,13:07:27.000,306,11043319,13045,0,1698930446,13099.75205181,83.19587613000476,53512.393473120006
2023-11-02,13:07:28.000,306,11043284,13485,0,1698930447,13099.78573335999,83.18177786999877,53512.42840872
2023-11-02,13:07:29.000,306,11043345,13205,0,1698930448,13099.85309646,83.16767961000005,53512.49827992
2023-11-02,13:07:30.000,306,11043328,13085,0,1698930449,13099.839623839995,83.19587613000476,53512.491292800005
2023-11-02,13:07:31.000,306,11043293,13365,0,1698930450,13099.86656907999,83.18177786999877,53512.53321552001
2023-11-02,13:07:32.000,306,11043301,13085,0,1698930451,13099.87330539,83.20292526000412,53512.49827992
2023-11-02,13:07:33.000,306,11043285,13485,0,1698930452,13099.93393218,83.19587613000476,53512.51225416001
2023-11-02,13:07:34.000,306,11043302,13205,0,1698930453,13099.91372325,83.18882699999813,53512.51225416001
2023-11-02,13:07:35.000,306,11043384,13285,0,1698930454,13099.940668489995,83.18177786999877,53512.47033144
2023-11-02,13:07:36.000,306,11043321,13445,0,1698930455,13099.94740479999,83.18177786999877,53512.491292800005
2023-11-02,13:07:37.000,306,11043337,13125,0,1698930456,13099.960877419995,83.2240726500022,53512.442382960005
2023-11-02,13:07:38.000,306,11043323,13365,0,1698930457,13099.96761372999,83.16767961000005,53512.49827992
2023-11-02,13:07:39.000,306,11043322,12965,0,1698930458,13099.99455897,83.16063048000069,53512.49827992
2023-11-02,13:07:40.000,306,11043302,12845,0,1698930459,13099.99455897,83.16767961000005,53512.58212536001
2023-11-02,13:07:41.000,306,11043330,13485,0,1698930460,13100.001295279995,83.13948309000261,53512.51924128
2023-11-02,13:07:42.000,306,11043389,13005,0,1698930461,13099.95414111,83.13948309000261,53512.4563572
2023-11-02,13:07:43.000,306,11043336,13125,0,1698930462,13099.97435004,83.10423743999854,53512.43539584001
2023-11-02,13:07:44.000,306,11043305,13165,0,1698930463,13099.99455897,83.1253848300039,53512.50526704
2023-11-02,13:07:45.000,306,11043275,13205,0,1698930464,13100.021504209995,83.14653222000197,53512.55417688001
2023-11-02,13:07:46.000,306,11043336,13285,0,1698930465,13100.02824051999,83.1253848300039,53512.53321552001
2023-11-02,13:07:47.000,306,11043304,13205,0,1698930466,13100.021504209995,83.13948309000261,53512.55417688001
2023-11-02,13:07:48.000,306,11043283,13325,0,1698930467,13099.95414111,83.1253848300039,53512.4563572
2023-11-02,13:07:49.000,306,11043329,13285,0,1698930468,13100.06865837999,83.1112865699979,53512.53321552001
2023-11-02,13:07:50.000,306,11043321,13645,0,1698930469,13100.0147679,83.09718830999918,53512.49827992
2023-11-02,13:07:51.000,306,11043291,12925,0,1698930470,13100.001295279995,83.09013917999982,53512.50526704
2023-11-02,13:07:52.000,306,11043310,13365,0,1698930471,13099.96761372999,83.1112865699979,53512.47033144
2023-11-02,13:07:53.000,306,11043316,13365,0,1698930472,13099.960877419995,83.11833570000454,53512.46334432001
2023-11-02,13:07:54.000,306,11043340,13165,0,1698930473,13100.05518576,83.10423743999854,53512.57513824
2023-11-02,13:07:55.000,306,11043312,13165,0,1698930474,13100.02824051999,83.09718830999918,53512.56815112
2023-11-02,13:07:56.000,306,11043349,13205,0,1698930475,13100.061922069995,83.09718830999918,53512.5960996
2023-11-02,13:07:57.000,306,11043264,13245,0,1698930476,13100.061922069995,83.04784440000367,53512.5262284
2023-11-02,13:07:58.000,306,11043303,13325,0,1698930477,13100.03497683,83.06194266000239,53512.442382960005
2023-11-02,13:07:59.000,306,11043315,13285,0,1698930478,13100.04844944999,83.09013917999982,53512.47731856
2023-11-02,13:08:00.000,306,11043336,13245,0,1698930479,13100.06865837999,83.06194266000239,53512.442382960005
2023-11-02,13:08:01.000,306,11043278,13125,0,1698930480,13100.08886730999,83.08309005000046,53512.47731856
2023-11-02,13:08:02.000,306,11043314,13085,0,1698930481,13100.122548859996,83.01964787999896,53512.47033144
2023-11-02,13:08:03.000,306,11043316,13325,0,1698930482,13100.11581255,82.99850049000088,53512.48430568001
2023-11-02,13:08:04.000,306,11043343,13165,0,1698930483,13100.203384579996,83.00554962000024,53512.49827992
2023-11-02,13:08:05.000,306,11043275,13485,0,1698930484,13100.17643934,82.96325484000408,53512.47731856
2023-11-02,13:08:06.000,306,11043372,13125,0,1698930485,13100.203384579996,82.9773531000028,53512.51924128
2023-11-02,13:08:07.000,306,11043341,13165,0,1698930486,13100.12928516999,82.95620571000472,53512.42840872
2023-11-02,13:08:08.000,306,11043280,13365,0,1698930487,13100.149494099991,82.95620571000472,53512.442382960005
2023-11-02,13:08:09.000,306,11043299,13525,0,1698930488,13100.142757789996,82.95620571000472,53512.4563572
2023-11-02,13:08:10.000,306,11043342,13085,0,1698930489,13100.243802439996,82.92096006000065,53512.47731856
2023-11-02,13:08:11.000,306,11043319,13325,0,1698930490,13100.19664827,82.94210744999873,53512.51225416001
2023-11-02,13:08:12.000,306,11043285,13165,0,1698930491,13100.189911959991,82.94915657999809,53512.50526704
2023-11-02,13:08:13.000,306,11043337,13245,0,1698930492,13100.12928516999,82.94210744999873,53512.48430568001
2023-11-02,13:08:14.000,306,11043298,13085,0,1698930493,13100.183175649996,82.9139109300013,53512.46334432001
2023-11-02,13:08:15.000,306,11043317,13125,0,1698930494,13100.169703029991,82.9139109300013,53512.48430568001
2023-11-02,13:08:16.000,306,11043293,13165,0,1698930495,13100.15623041,82.9139109300013,53512.49827992
2023-11-02,13:08:17.000,306,11043289,13245,0,1698930496,13100.06865837999,82.88571441000386,53512.41443448001
2023-11-02,13:08:18.000,306,11043319,13085,0,1698930497,13100.06865837999,82.90686180000193,53512.44937008
2023-11-02,13:08:19.000,306,11043325,13285,0,1698930498,13100.102339929996,82.8786652800045,53512.46334432001
2023-11-02,13:08:20.000,306,11043356,13205,0,1698930499,13100.142757789996,82.88571441000386,53512.48430568001
2023-11-02,13:08:21.000,306,11043300,13365,0,1698930500,13100.13602148,82.89981267000258,53512.49827992
2023-11-02,13:08:22.000,306,11043321,13005,0,1698930501,13100.082130999996,82.8786652800045,53512.442382960005
2023-11-02,13:08:23.000,306,11043298,13285,0,1698930502,13100.09560362,82.9139109300013,53512.393473120006
2023-11-02,13:08:24.000,306,11043319,12965,0,1698930503,13100.102339929996,82.9139109300013,53512.372511760004
2023-11-02,13:08:25.000,306,11043290,13045,0,1698930504,13100.13602148,82.9139109300013,53512.41443448001
2023-11-02,13:08:26.000,306,11043299,13125,0,1698930505,13100.169703029991,82.93505831999937,53512.44937008
2023-11-02,13:08:27.000,306,11043316,13285,0,1698930506,13100.19664827,82.94915657999809,53512.42840872
2023-11-02,13:08:28.000,306,11043298,13125,0,1698930507,13100.250538749991,82.94210744999873,53512.540202640004
2023-11-02,13:08:29.000,306,11043316,13165,0,1698930508,13100.230329819991,82.9773531000028,53512.47033144
2023-11-02,13:08:30.000,306,11043313,13165,0,1698930509,13100.216857200001,83.01964787999896,53512.42840872
2023-11-02,13:08:31.000,306,11043319,12925,0,1698930510,13100.216857200001,83.03374613999767,53512.421421600004
2023-11-02,13:08:32.000,306,11043297,13205,0,1698930511,13100.223593509996,83.0125987499996,53512.46334432001
2023-11-02,13:08:33.000,306,11043291,13405,0,1698930512,13100.223593509996,83.0760409200011,53512.51924128
2023-11-02,13:08:34.000,306,11043321,13485,0,1698930513,13100.304429229996,83.06899179000175,53512.51225416001
2023-11-02,13:08:35.000,306,11043328,13125,0,1698930514,13100.290956609992,83.0760409200011,53512.540202640004
2023-11-02,13:08:36.000,306,11043300,13005,0,1698930515,13100.324638159997,83.1112865699979,53512.56815112
2023-11-02,13:08:37.000,306,11043349,13445,0,1698930516,13100.371792329992,83.13243396000325,53512.57513824
2023-11-02,13:08:38.000,306,11043291,13205,0,1698930517,13100.237066130001,83.16063048000069,53512.51225416001
2023-11-02,13:08:39.000,306,11043266,13005,0,1698930518,13100.223593509996,83.16063048000069,53512.49827992
2023-11-02,13:08:40.000,306,11043307,12925,0,1698930519,13100.257275060001,83.14653222000197,53512.51225416001
2023-11-02,13:08:41.000,306,11043309,13245,0,1698930520,13100.297692920001,83.1112865699979,53512.61706096
2023-11-02,13:08:42.000,306,11043339,12885,0,1698930521,13100.344847089997,83.11833570000454,53512.5960996
2023-11-02,13:08:43.000,306,11043303,13205,0,1698930522,13100.304429229996,83.09718830999918,53512.5960996
2023-11-02,13:08:44.000,306,11043287,12965,0,1698930523,13100.324638159997,83.05489353000303,53512.5960996
2023-11-02,13:08:45.000,306,11043307,13405,0,1698930524,13100.392001259992,83.04784440000367,53512.68693216
2023-11-02,13:08:46.000,306,11043352,13325,0,1698930525,13100.432419119992,83.04784440000367,53512.61706096
2023-11-02,13:08:47.000,306,11043373,13365,0,1698930526,13100.385264949997,82.99850049000088,53512.54718976
2023-11-02,13:08:48.000,306,11043331,13245,0,1698930527,13100.371792329992,82.97030397000344,53512.561164000006
2023-11-02,13:08:49.000,306,11043334,13005,0,1698930528,13100.412210189992,82.93505831999937,53512.55417688001
2023-11-02,13:08:50.000,306,11043326,13245,0,1698930529,13100.499782220002,82.92096006000065,53512.6659708
2023-11-02,13:08:51.000,306,11043275,13285,0,1698930530,13100.472836979992,82.9139109300013,53512.63802232
2023-11-02,13:08:52.000,306,11043297,13205,0,1698930531,13100.445891739997,82.85046875999979,53512.610073840005
2023-11-02,13:08:53.000,306,11043342,12965,0,1698930532,13100.506518529997,82.81522311000299,53512.61706096
2023-11-02,13:08:54.000,306,11043351,13245,0,1698930533,13100.472836979992,82.78702658999828,53512.60308672001
2023-11-02,13:08:55.000,306,11043301,13205,0,1698930534,13100.459364360002,82.75883007000084,53512.60308672001
2023-11-02,13:08:56.000,306,11043327,13085,0,1698930535,13100.351583399992,82.79407572000491,53512.47731856
2023-11-02,13:08:57.000,306,11043335,13605,0,1698930536,13100.311165539992,82.75178094000148,53512.37949888
2023-11-02,13:08:58.000,306,11043335,13205,0,1698930537,13100.371792329992,82.74473181000212,53512.55417688001
2023-11-02,13:08:59.000,306,11043292,12925,0,1698930538,13100.479573290002,82.70948615999805,53512.63802232
2023-11-02,13:09:00.000,306,11043313,13205,0,1698930539,13100.513254839992,82.70948615999805,53512.63802232
2023-11-02,13:09:01.000,306,11043330,12965,0,1698930540,13100.499782220002,82.7306335500034,53512.63802232
2023-11-02,13:09:02.000,306,11043330,13245,0,1698930541,13100.439155430002,82.70243702999869,53512.610073840005
2023-11-02,13:09:03.000,306,11043319,13045,0,1698930542,13100.445891739997,82.69538789999933,53512.60308672001
2023-11-02,13:09:04.000,306,11043352,13325,0,1698930543,13100.526727459997,82.75883007000084,53512.61706096
2023-11-02,13:09:05.000,306,11043293,13365,0,1698930544,13100.533463769993,82.7306335500034,53512.62404808
2023-11-02,13:09:06.000,306,11043367,13085,0,1698930545,13100.580617940002,82.77997745999892,53512.62404808
2023-11-02,13:09:07.000,306,11043337,13325,0,1698930546,13100.540200080002,82.81522311000299,53512.561164000006
2023-11-02,13:09:08.000,306,11043347,13525,0,1698930547,13100.546936389997,82.85751788999914,53512.5960996
2023-11-02,13:09:09.000,306,11043380,13485,0,1698930548,13100.607563179998,82.82932137000171,53512.63802232
2023-11-02,13:09:10.000,306,11043336,13285,0,1698930549,13100.607563179998,82.90686180000193,53512.62404808
2023-11-02,13:09:11.000,306,11043306,13325,0,1698930550,13100.614299489993,82.92800919000001,53512.65199656001
2023-11-02,13:09:12.000,306,11043348,13165,0,1698930551,13100.560409010002,82.99850049000088,53512.47033144
2023-11-02,13:09:13.000,306,11043358,13125,0,1698930552,13100.567145319998,82.99145136000152,53512.589112480004
2023-11-02,13:09:14.000,306,11043333,12845,0,1698930553,13100.614299489993,83.04079527000431,53512.63103520001
2023-11-02,13:09:15.000,306,11043324,13525,0,1698930554,13100.674926279993,82.97030397000344,53512.63802232
2023-11-02,13:09:16.000,306,11043352,13365,0,1698930555,13100.668189969998,83.04784440000367,53512.63103520001
2023-11-02,13:09:17.000,306,11043346,13125,0,1698930556,13100.647981039998,82.9773531000028,53512.610073840005
2023-11-02,13:09:18.000,306,11043309,12845,0,1698930557,13100.560409010002,83.04079527000431,53512.54718976
2023-11-02,13:09:19.000,306,11043334,13445,0,1698930558,13100.607563179998,83.02669700999832,53512.55417688001
2023-11-02,13:09:20.000,306,11043349,13325,0,1698930559,13100.647981039998,83.0125987499996,53512.610073840005
2023-11-02,13:09:21.000,306,11043318,13285,0,1698930560,13100.641244729988,82.98440223000216,53512.68693216
2023-11-02,13:09:22.000,306,11043337,13165,0,1698930561,13100.661453659988,82.97030397000344,53512.57513824
2023-11-02,13:09:23.000,306,11043310,13485,0,1698930562,13100.668189969998,82.89981267000258,53512.5960996
2023-11-02,13:09:24.000,306,11043318,13125,0,1698930563,13100.762498309989,82.92096006000065,53512.62404808
2023-11-02,13:09:25.000,306,11043299,13285,0,1698930564,13100.796179859994,82.92800919000001,53512.64500944
2023-11-02,13:09:26.000,306,11043305,13445,0,1698930565,13100.816388789994,82.88571441000386,53512.5960996
2023-11-02,13:09:27.000,306,11043312,13445,0,1698930566,13100.809652479998,82.92800919000001,53512.50526704
2023-11-02,13:09:28.000,306,11043356,13085,0,1698930567,13100.863542959989,82.8645670199985,53512.51225416001
2023-11-02,13:09:29.000,306,11043340,13125,0,1698930568,13100.957851299994,82.85046875999979,53512.5960996
2023-11-02,13:09:30.000,306,11043290,13165,0,1698930569,13101.00500546999,82.85751788999914,53512.62404808
2023-11-02,13:09:31.000,306,11043317,13125,0,1698930570,13101.02521439999,82.83637050000107,53512.56815112
2023-11-02,13:09:32.000,306,11043325,13285,0,1698930571,13100.99153285,82.84341963000043,53512.55417688001
2023-11-02,13:09:33.000,306,11043305,13085,0,1698930572,13101.07236857,82.81522311000299,53512.63103520001
2023-11-02,13:09:34.000,306,11043345,13285,0,1698930573,13101.10605011999,82.85046875999979,53512.610073840005
2023-11-02,13:09:35.000,306,11043310,13245,0,1698930574,13101.10605011999,82.85046875999979,53512.61706096
2023-11-02,13:09:36.000,306,11043326,13325,0,1698930575,13101.099313809995,82.85751788999914,53512.56815112
2023-11-02,13:09:37.000,306,11043351,13365,0,1698930576,13101.11278643,82.9139109300013,53512.589112480004
2023-11-02,13:09:38.000,306,11043324,13325,0,1698930577,13101.11278643,82.92096006000065,53512.61706096
2023-11-02,13:09:39.000,306,11043328,13245,0,1698930578,13101.19362215,82.92096006000065,53512.6659708
2023-11-02,13:09:40.000,306,11043317,13125,0,1698930579,13101.099313809995,82.93505831999937,53512.63103520001
2023-11-02,13:09:41.000,306,11043376,12965,0,1698930580,13101.119522739995,82.92096006000065,53512.67295792
2023-11-02,13:09:42.000,306,11043348,13645,0,1698930581,13101.06563225999,82.93505831999937,53512.610073840005
2023-11-02,13:09:43.000,306,11043383,13365,0,1698930582,13101.04542332999,82.96325484000408,53512.63103520001
2023-11-02,13:09:44.000,306,11043353,13365,0,1698930583,13101.038687019995,82.9773531000028,53512.658983680005
2023-11-02,13:09:45.000,306,11043293,13085,0,1698930584,13101.058895949995,82.99850049000088,53512.67295792
2023-11-02,13:09:46.000,306,11043301,13245,0,1698930585,13101.05215964,83.01964787999896,53512.68693216
2023-11-02,13:09:47.000,306,11043316,12885,0,1698930586,13100.97132392,83.02669700999832,53512.63103520001
2023-11-02,13:09:48.000,306,11043324,13165,0,1698930587,13100.890488199999,83.04079527000431,53512.60308672001
2023-11-02,13:09:49.000,306,11043296,13485,0,1698930588,13100.94437867999,83.04784440000367,53512.64500944
2023-11-02,13:09:50.000,306,11043333,13285,0,1698930589,13100.897224509994,83.03374613999767,53512.5960996
2023-11-02,13:09:51.000,306,11043273,13725,0,1698930590,13100.856806649994,83.05489353000303,53512.58212536001
2023-11-02,13:09:52.000,306,11043338,13285,0,1698930591,13100.762498309989,82.94210744999873,53512.51225416001
2023-11-02,13:09:53.000,306,11043388,13245,0,1698930592,13100.755761999993,82.92800919000001,53512.561164000006
2023-11-02,13:09:54.000,306,11043289,13445,0,1698930593,13100.782707239989,82.88571441000386,53512.53321552001
2023-11-02,13:09:55.000,306,11043319,13405,0,1698930594,13100.728816759998,82.80112485000427,53512.540202640004
2023-11-02,13:09:56.000,306,11043333,13565,0,1698930595,13100.742289379989,82.74473181000212,53512.54718976
2023-11-02,13:09:57.000,306,11043303,13285,0,1698930596,13100.708607829998,82.6671913800019,53512.46334432001
2023-11-02,13:09:58.000,306,11043349,13085,0,1698930597,13100.634508419993,82.59670008000103,53512.40046024
2023-11-02,13:09:59.000,306,11043310,13085,0,1698930598,13100.634508419993,82.5191596500008,53512.372511760004
2023-11-02,13:10:00.000,306,11043308,13205,0,1698930599,13100.661453659988,82.37112791999971,53512.41443448001
2023-11-02,13:10:01.000,306,11043322,13125,0,1698930600,13100.641244729988,82.3217840100042,53512.38648600001
2023-11-02,13:10:02.000,306,11043351,13085,0,1698930601,13100.674926279993,82.23014531999797,53512.34456328001
2023-11-02,13:10:03.000,306,11043297,13285,0,1698930602,13100.695135209993,82.16670315000374,53512.274692080005
2023-11-02,13:10:04.000,306,11043289,13285,0,1698930603,13100.782707239989,82.08916272000351,53512.36552464001
2023-11-02,13:10:05.000,306,11043326,13485,0,1698930604,13100.796179859994,82.03276968000137,53512.33058904
2023-11-02,13:10:06.000,306,11043319,13045,0,1698930605,13100.843334029989,81.94113099000242,53512.24674360001
2023-11-02,13:10:07.000,306,11043327,13165,0,1698930606,13100.823125099989,81.87768882000091,53512.204820880004
2023-11-02,13:10:08.000,306,11043308,13245,0,1698930607,13100.843334029989,81.77900100000261,53512.18385952
2023-11-02,13:10:09.000,306,11043329,13285,0,1698930608,13100.937642369994,81.74375534999854,53512.21879512001
2023-11-02,13:10:10.000,306,11043310,12965,0,1698930609,13100.951114989999,81.68736231000366,53512.13494968
2023-11-02,13:10:11.000,306,11043338,13165,0,1698930610,13101.018478089994,81.64506753000023,53512.211808
2023-11-02,13:10:12.000,306,11043280,13205,0,1698930611,13101.018478089994,81.6168710100028,53512.16988528
2023-11-02,13:10:13.000,306,11043346,12765,0,1698930612,13100.978060229994,81.63801840000087,53512.02315576
2023-11-02,13:10:14.000,306,11043318,13285,0,1698930613,13101.03195071,81.60277275000408,53512.12097544
2023-11-02,13:10:15.000,306,11043342,13285,0,1698930614,13101.04542332999,81.57457622999937,53512.107001200005
2023-11-02,13:10:16.000,306,11043350,13245,0,1698930615,13101.05215964,81.60277275000408,53512.12097544
2023-11-02,13:10:17.000,306,11043336,13245,0,1698930616,13100.930906059999,81.62392014000216,53511.9672588
2023-11-02,13:10:18.000,306,11043340,13125,0,1698930617,13100.978060229994,81.60982188000344,53512.04411712
2023-11-02,13:10:19.000,306,11043317,13525,0,1698930618,13100.951114989999,81.65916578999895,53512.03014288001
2023-11-02,13:10:20.000,306,11043371,12965,0,1698930619,13100.897224509994,81.70146057000238,53512.06507848
2023-11-02,13:10:21.000,306,11043306,13525,0,1698930620,13100.90396081999,81.7508044799979,53512.05110424001
2023-11-02,13:10:22.000,306,11043274,13085,0,1698930621,13100.829861409999,81.76490274000389,53512.01616864
2023-11-02,13:10:23.000,306,11043326,13085,0,1698930622,13100.782707239989,81.8142466499994,53512.00918152001
2023-11-02,13:10:24.000,306,11043322,13285,0,1698930623,13100.688398899998,81.83539404000476,53511.92533608
2023-11-02,13:10:25.000,306,11043346,13165,0,1698930624,13100.627772109998,81.9270327300037,53511.93232320001
2023-11-02,13:10:26.000,306,11043291,13285,0,1698930625,13100.654717349993,81.94818012000178,53512.01616864
2023-11-02,13:10:27.000,306,11043296,13285,0,1698930626,13100.533463769993,82.00457316000393,53511.918348960004
2023-11-02,13:10:28.000,306,11043361,13325,0,1698930627,13100.486309599997,82.06801532999816,53511.918348960004
2023-11-02,13:10:29.000,306,11043325,13125,0,1698930628,13100.452628049992,82.13145749999967,53511.92533608
2023-11-02,13:10:30.000,306,11043328,13325,0,1698930629,13100.378528640002,82.13145749999967,53511.918348960004
2023-11-02,13:10:31.000,306,11043310,13045,0,1698930630,13100.311165539992,82.19489967000118,53511.890400480006
2023-11-02,13:10:32.000,306,11043329,13245,0,1698930631,13100.210120889991,82.23719445000461,53511.8275164
2023-11-02,13:10:33.000,306,11043296,13245,0,1698930632,13100.149494099991,82.26539097000204,53511.81354216001
2023-11-02,13:10:34.000,306,11043322,13165,0,1698930633,13100.15623041,82.27948923000076,53511.79258080001
2023-11-02,13:10:35.000,306,11043310,13285,0,1698930634,13100.10907623999,82.3076857499982,53511.869439120004
2023-11-02,13:10:36.000,306,11043320,13085,0,1698930635,13100.09560362,82.34998053000163,53511.80655504
2023-11-02,13:10:37.000,306,11043332,13565,0,1698930636,13100.07539469,82.34998053000163,53511.80655504
2023-11-02,13:10:38.000,306,11043313,13125,0,1698930637,13099.940668489995,82.34293140000227,53511.65982552
2023-11-02,13:10:39.000,306,11043333,13205,0,1698930638,13099.940668489995,82.37112791999971,53511.6179028
2023-11-02,13:10:40.000,306,11043342,12965,0,1698930639,13099.94740479999,82.37112791999971,53511.61091568
2023-11-02,13:10:41.000,306,11043320,13045,0,1698930640,13099.94740479999,82.34293140000227,53511.68078688
2023-11-02,13:10:42.000,306,11043338,13005,0,1698930641,13099.940668489995,82.3217840100042,53511.603928560005
2023-11-02,13:10:43.000,306,11043323,13165,0,1698930642,13099.960877419995,82.24424358000397,53511.64585128001
2023-11-02,13:10:44.000,306,11043330,13045,0,1698930643,13100.041713139995,82.23014531999797,53511.64585128001
2023-11-02,13:10:45.000,306,11043308,13045,0,1698930644,13100.02824051999,82.19489967000118,53511.687774
2023-11-02,13:10:46.000,306,11043304,13285,0,1698930645,13100.061922069995,82.19489967000118,53511.6179028
2023-11-02,13:10:47.000,306,11043306,13325,0,1698930646,13100.08886730999,82.14555575999839,53511.555018720006
2023-11-02,13:10:48.000,306,11043285,13445,0,1698930647,13100.13602148,82.11735924000095,53511.52008312
2023-11-02,13:10:49.000,306,11043354,13245,0,1698930648,13100.203384579996,82.0609661999988,53511.6179028
2023-11-02,13:10:50.000,306,11043368,13285,0,1698930649,13100.284220299996,82.01867142000265,53511.62488992001
2023-11-02,13:10:51.000,306,11043329,13445,0,1698930650,13100.297692920001,81.95522925000114,53511.56899296
2023-11-02,13:10:52.000,306,11043342,13485,0,1698930651,13100.324638159997,81.91998360000434,53511.603928560005
2023-11-02,13:10:53.000,306,11043305,12925,0,1698930652,13100.452628049992,81.84949230000348,53511.6179028
2023-11-02,13:10:54.000,306,11043286,13565,0,1698930653,13100.466100669997,81.80719752000005,53511.6179028
2023-11-02,13:10:55.000,306,11043320,13245,0,1698930654,13100.479573290002,81.77195187000325,53511.59694144001
2023-11-02,13:10:56.000,306,11043339,13165,0,1698930655,13100.513254839992,81.75785361000453,53511.555018720006
2023-11-02,13:10:57.000,306,11043313,13005,0,1698930656,13100.479573290002,81.7508044799979,53511.513096
2023-11-02,13:10:58.000,306,11043298,13485,0,1698930657,13100.506518529997,81.74375534999854,53511.52707024001
2023-11-02,13:10:59.000,306,11043321,13085,0,1698930658,13100.600826870002,81.67326404999767,53511.54104448
2023-11-02,13:11:00.000,306,11043325,13085,0,1698930659,13100.600826870002,81.65211665999959,53511.555018720006
2023-11-02,13:11:01.000,306,11043322,13445,0,1698930660,13100.580617940002,81.65211665999959,53511.56899296
2023-11-02,13:11:02.000,306,11043322,13325,0,1698930661,13100.513254839992,81.65211665999959,53511.47816040001
2023-11-02,13:11:03.000,306,11043280,13125,0,1698930662,13100.526727459997,81.60982188000344,53511.46418616
2023-11-02,13:11:04.000,306,11043308,13285,0,1698930663,13100.499782220002,81.65211665999959,53511.49213464
2023-11-02,13:11:05.000,306,11043321,13605,0,1698930664,13100.425682809997,81.65211665999959,53511.485147520005
2023-11-02,13:11:06.000,306,11043279,13205,0,1698930665,13100.506518529997,81.65211665999959,53511.47816040001
2023-11-02,13:11:07.000,306,11043342,13325,0,1698930666,13100.405473879997,81.68736231000366,53511.45719904001
2023-11-02,13:11:08.000,306,11043314,13205,0,1698930667,13100.358319710002,81.72965708999982,53511.40828920001
2023-11-02,13:11:09.000,306,11043302,13165,0,1698930668,13100.344847089997,81.7508044799979,53511.4432248
2023-11-02,13:11:10.000,306,11043280,13285,0,1698930669,13100.338110780001,81.82834490999812,53511.39431496
2023-11-02,13:11:11.000,306,11043320,12925,0,1698930670,13100.338110780001,81.84244317000412,53511.41527632
2023-11-02,13:11:12.000,306,11043333,13205,0,1698930671,13100.304429229996,81.91293446999771,53511.40130208
2023-11-02,13:11:13.000,306,11043324,13045,0,1698930672,13100.270747679991,82.01867142000265,53511.32444376
2023-11-02,13:11:14.000,306,11043347,13165,0,1698930673,13100.284220299996,82.025720550002,53511.331430879996
2023-11-02,13:11:15.000,306,11043321,13085,0,1698930674,13100.304429229996,82.08211359000416,53511.35937936001
2023-11-02,13:11:16.000,306,11043332,13165,0,1698930675,13100.297692920001,82.18080141000246,53511.34540512
2023-11-02,13:11:17.000,306,11043308,13085,0,1698930676,13100.297692920001,82.28653836000012,53511.35239224
2023-11-02,13:11:18.000,306,11043299,13045,0,1698930677,13100.237066130001,82.34998053000163,53511.28252104
2023-11-02,13:11:19.000,306,11043359,13445,0,1698930678,13100.243802439996,82.39227530999779,53511.3034824
2023-11-02,13:11:20.000,306,11043337,13405,0,1698930679,13100.250538749991,82.43457009000122,53511.317456640005
2023-11-02,13:11:21.000,306,11043321,13085,0,1698930680,13100.250538749991,82.46981573999801,53511.35239224
2023-11-02,13:11:22.000,306,11043326,13205,0,1698930681,13100.216857200001,82.49801226000272,53511.24059832001
2023-11-02,13:11:23.000,306,11043303,13325,0,1698930682,13100.230329819991,82.51211052000144,53511.28252104
2023-11-02,13:11:24.000,306,11043321,13085,0,1698930683,13100.15623041,82.52620878000016,53511.24059832001
2023-11-02,13:11:25.000,306,11043363,13045,0,1698930684,13100.210120889991,82.49801226000272,53511.26155968001
2023-11-02,13:11:26.000,306,11043284,13205,0,1698930685,13100.15623041,82.50506139000208,53511.26155968001
2023-11-02,13:11:27.000,306,11043315,12925,0,1698930686,13100.12928516999,82.49801226000272,53511.198675600004
2023-11-02,13:11:28.000,306,11043311,13045,0,1698930687,13100.102339929996,82.47686487000465,53511.163739999996
2023-11-02,13:11:29.000,306,11043333,13165,0,1698930688,13100.162966719996,82.39227530999779,53511.24758544
2023-11-02,13:11:30.000,306,11043329,13125,0,1698930689,13100.19664827,82.36407879000035,53511.25457256
2023-11-02,13:11:31.000,306,11043362,13045,0,1698930690,13100.183175649996,82.26539097000204,53511.219636960006
2023-11-02,13:11:32.000,306,11043351,13245,0,1698930691,13100.17643934,82.2089979299999,53511.25457256
2023-11-02,13:11:33.000,306,11043354,13125,0,1698930692,13100.243802439996,82.0609661999988,53511.268546800005
2023-11-02,13:11:34.000,306,11043295,13525,0,1698930693,13100.297692920001,81.99047489999793,53511.2336112
2023-11-02,13:11:35.000,306,11043302,13285,0,1698930694,13100.331374469992,81.88473795000027,53511.17771424
2023-11-02,13:11:36.000,306,11043349,13325,0,1698930695,13100.378528640002,81.8142466499994,53511.19168848001
2023-11-02,13:11:37.000,306,11043355,13085,0,1698930696,13100.425682809997,81.70850970000174,53511.14277864001
2023-11-02,13:11:38.000,306,11043347,13205,0,1698930697,13100.499782220002,81.57457622999937,53511.12181728001
2023-11-02,13:11:39.000,306,11043292,13205,0,1698930698,13100.621035800003,81.46179015000234,53511.21264984001
2023-11-02,13:11:40.000,306,11043317,13165,0,1698930699,13100.674926279993,81.38424972000212,53511.13579152
2023-11-02,13:11:41.000,306,11043355,13605,0,1698930700,13100.749025689998,81.28556190000381,53511.20566272
2023-11-02,13:11:42.000,306,11043302,13245,0,1698930701,13100.722080449988,81.2221197300023,53511.04495896001
2023-11-02,13:11:43.000,306,11043317,13005,0,1698930702,13100.802916169989,81.14457930000208,53511.10784304
2023-11-02,13:11:44.000,306,11043330,13165,0,1698930703,13100.90396081999,81.123431910004,53511.15675288
2023-11-02,13:11:45.000,306,11043322,13245,0,1698930704,13100.978060229994,81.07408800000121,53511.18470136
2023-11-02,13:11:46.000,306,11043306,13085,0,1698930705,13101.03195071,81.02474408999842,53511.17771424
2023-11-02,13:11:47.000,306,11043338,13125,0,1698930706,13101.079104879995,81.05294061000313,53511.14277864001
2023-11-02,13:11:48.000,306,11043345,13245,0,1698930707,13101.06563225999,81.0599897400025,53511.07989456
2023-11-02,13:11:49.000,306,11043340,13125,0,1698930708,13101.12625904999,80.98949844000163,53511.198675600004
2023-11-02,13:11:50.000,306,11043298,13045,0,1698930709,13101.08584118999,81.07408800000121,53511.15675288
2023-11-02,13:11:51.000,306,11043323,13325,0,1698930710,13101.10605011999,81.11638278000464,53511.149765760005
2023-11-02,13:11:52.000,306,11043303,13445,0,1698930711,13101.0925775,81.16572669000016,53511.10784304
2023-11-02,13:11:53.000,306,11043354,13285,0,1698930712,13101.08584118999,81.20802147000359,53511.07989456
2023-11-02,13:11:54.000,306,11043338,13005,0,1698930713,13101.119522739995,81.22916886000166,53511.163739999996
2023-11-02,13:11:55.000,306,11043303,13365,0,1698930714,13101.11278643,81.26441450999846,53511.17072712001
2023-11-02,13:11:56.000,306,11043323,13005,0,1698930715,13101.01174178,81.33490580999933,53511.100855920005
2023-11-02,13:11:57.000,306,11043348,13445,0,1698930716,13101.02521439999,81.4053971100002,53511.12181728001
2023-11-02,13:11:58.000,306,11043298,13125,0,1698930717,13100.910697129999,81.4688392800017,53511.030984720004
2023-11-02,13:11:59.000,306,11043297,13245,0,1698930718,13100.883751889989,81.5040849299985,53511.04495896001
2023-11-02,13:12:00.000,306,11043320,13085,0,1698930719,13100.836597719994,81.57457622999937,53511.07989456
2023-11-02,13:12:01.000,306,11043329,13325,0,1698930720,13100.782707239989,81.60982188000344,53511.02399760001
2023-11-02,13:12:02.000,306,11043318,12965,0,1698930721,13100.668189969998,81.68736231000366,53511.01701048
2023-11-02,13:12:03.000,306,11043335,13085,0,1698930722,13100.607563179998,81.68736231000366,53511.01002336
2023-11-02,13:12:04.000,306,11043345,13205,0,1698930723,13100.553672699993,81.67326404999767,53511.01701048
2023-11-02,13:12:05.000,306,11043346,13285,0,1698930724,13100.533463769993,81.67326404999767,53511.03797184
2023-11-02,13:12:06.000,306,11043303,12805,0,1698930725,13100.412210189992,81.70850970000174,53511.01002336
2023-11-02,13:12:07.000,306,11043262,13365,0,1698930726,13100.284220299996,81.72965708999982,53510.92617792001
2023-11-02,13:12:08.000,306,11043328,13125,0,1698930727,13100.189911959991,81.70850970000174,53510.87726808001
2023-11-02,13:12:09.000,306,11043313,13405,0,1698930728,13100.11581255,81.70146057000238,53510.89822944
2023-11-02,13:12:10.000,306,11043318,13205,0,1698930729,13100.041713139995,81.70146057000238,53510.87028096
2023-11-02,13:12:11.000,306,11043299,13165,0,1698930730,13099.88677800999,81.6803131800043,53510.7794484
2023-11-02,13:12:12.000,306,11043315,13205,0,1698930731,13099.859832769995,81.63801840000087,53510.814384000005
2023-11-02,13:12:13.000,306,11043361,13165,0,1698930732,13099.711633949999,81.6168710100028,53510.716564320006
2023-11-02,13:12:14.000,306,11043390,13125,0,1698930733,13099.657743469994,81.54637971000193,53510.695602960004
2023-11-02,13:12:15.000,306,11043316,13205,0,1698930734,13099.603852989989,81.45474102000298,53510.695602960004
2023-11-02,13:12:16.000,306,11043352,13405,0,1698930735,13099.435445239993,81.41244623999955,53510.55586056
2023-11-02,13:12:17.000,306,11043352,13445,0,1698930736,13099.475863099993,81.39129885000148,53510.68861584001
2023-11-02,13:12:18.000,306,11043307,13085,0,1698930737,13099.462390479988,81.33490580999933,53510.63970600001
2023-11-02,13:12:19.000,306,11043299,12965,0,1698930738,13099.401763690003,81.27851277000445,53510.58380904
2023-11-02,13:12:20.000,306,11043332,13365,0,1698930739,13099.448917859998,81.27851277000445,53510.62573176
2023-11-02,13:12:21.000,306,11043366,13445,0,1698930740,13099.455654169993,81.22916886000166,53510.58380904
2023-11-02,13:12:22.000,306,11043365,13125,0,1698930741,13099.469126789998,81.17982494999887,53510.5348992
2023-11-02,13:12:23.000,306,11043333,13125,0,1698930742,13099.455654169993,81.1586775600008,53510.54188632001
2023-11-02,13:12:24.000,306,11043331,13165,0,1698930743,13099.509544649998,81.17277581999952,53510.51393784
2023-11-02,13:12:25.000,306,11043329,13085,0,1698930744,13099.617325609994,81.20097234000423,53510.56284768
2023-11-02,13:12:26.000,306,11043315,13445,0,1698930745,13099.731842879999,81.17982494999887,53510.58380904
2023-11-02,13:12:27.000,306,11043337,13005,0,1698930746,13099.74531549999,81.25031624999974,53510.55586056
2023-11-02,13:12:28.000,306,11043312,13365,0,1698930747,13099.8126786,81.26441450999846,53510.56983480001
2023-11-02,13:12:29.000,306,11043308,12965,0,1698930748,13099.88677800999,81.3701514600034,53510.61874464001
2023-11-02,13:12:30.000,306,11043322,13245,0,1698930749,13099.92719586999,81.41949536999891,53510.59079616001
2023-11-02,13:12:31.000,306,11043356,13325,0,1698930750,13099.920459559995,81.4688392800017,53510.58380904
2023-11-02,13:12:32.000,306,11043318,13325,0,1698930751,13099.98782265999,81.5675271,53510.58380904
2023-11-02,13:12:33.000,306,11043279,13365,0,1698930752,13099.960877419995,81.65211665999959,53510.59079616001
2023-11-02,13:12:34.000,306,11043347,13365,0,1698930753,13100.021504209995,81.69441144000302,53510.61175752
2023-11-02,13:12:35.000,306,11043346,12765,0,1698930754,13100.102339929996,81.77900100000261,53510.68861584001
2023-11-02,13:12:36.000,306,11043318,13285,0,1698930755,13100.142757789996,81.8142466499994,53510.6746416
2023-11-02,13:12:37.000,306,11043289,13405,0,1698930756,13100.08886730999,81.91293446999771,53510.66765448001
2023-11-02,13:12:38.000,306,11043333,13205,0,1698930757,13100.021504209995,81.9622783800005,53510.63970600001
2023-11-02,13:12:39.000,306,11043347,13125,0,1698930758,13099.98782265999,82.03276968000137,53510.70259008
2023-11-02,13:12:40.000,306,11043329,13285,0,1698930759,13099.97435004,82.01162229000329,53510.6746416
2023-11-02,13:12:41.000,306,11043292,13205,0,1698930760,13099.920459559995,82.0609661999988,53510.75149992
2023-11-02,13:12:42.000,306,11043333,13605,0,1698930761,13099.88677800999,82.10326098000223,53510.66765448001
2023-11-02,13:12:43.000,306,11043337,13165,0,1698930762,13099.79246967,82.09621185000287,53510.68162872
2023-11-02,13:12:44.000,306,11043342,13285,0,1698930763,13099.82615121999,82.0609661999988,53510.70259008
2023-11-02,13:12:45.000,306,11043286,13445,0,1698930764,13099.76552442999,82.03981881000072,53510.68162872
2023-11-02,13:12:46.000,306,11043363,13245,0,1698930765,13099.691425019999,82.04686794000008,53510.63970600001
2023-11-02,13:12:47.000,306,11043338,13405,0,1698930766,13099.590380369998,81.99752403000457,53510.58380904
2023-11-02,13:12:48.000,306,11043358,12925,0,1698930767,13099.536489889993,81.91998360000434,53510.57682192
2023-11-02,13:12:49.000,306,11043349,13365,0,1698930768,13099.523017269988,81.87063969000155,53510.55586056
2023-11-02,13:12:50.000,306,11043307,13445,0,1698930769,13099.549962509998,81.78605013000197,53510.56983480001
2023-11-02,13:12:51.000,306,11043342,12845,0,1698930770,13099.496072029993,81.73670621999918,53510.50695072
2023-11-02,13:12:52.000,306,11043349,13005,0,1698930771,13099.496072029993,81.69441144000302,53510.48598936
2023-11-02,13:12:53.000,306,11043296,13445,0,1698930772,13099.523017269988,81.60277275000408,53510.54188632001
2023-11-02,13:12:54.000,306,11043323,13045,0,1698930773,13099.529753579998,81.54637971000193,53510.47201512001
2023-11-02,13:12:55.000,306,11043340,13565,0,1698930774,13099.556698819993,81.51113405999786,53510.45105376001
2023-11-02,13:12:56.000,306,11043287,13365,0,1698930775,13099.617325609994,81.45474102000298,53510.45804088
2023-11-02,13:12:57.000,306,11043353,13205,0,1698930776,13099.590380369998,81.46179015000234,53510.3951568
2023-11-02,13:12:58.000,306,11043303,13245,0,1698930777,13099.657743469994,81.41244623999955,53510.35323408001
2023-11-02,13:12:59.000,306,11043294,13205,0,1698930778,13099.70489763999,81.39834798000084,53510.37419544001
2023-11-02,13:13:00.000,306,11043341,13085,0,1698930779,13099.799205979994,81.33490580999933,53510.381182560006
2023-11-02,13:13:01.000,306,11043345,13285,0,1698930780,13099.79246967,81.35605320000468,53510.40214392001
2023-11-02,13:13:02.000,306,11043347,13205,0,1698930781,13099.819414909995,81.34195493999869,53510.33925984
2023-11-02,13:13:03.000,306,11043350,12965,0,1698930782,13099.82615121999,81.41949536999891,53510.33925984
2023-11-02,13:13:04.000,306,11043311,13165,0,1698930783,13099.82615121999,81.42654449999827,53510.29035
2023-11-02,13:13:05.000,306,11043302,13125,0,1698930784,13099.91372325,81.48293754000042,53510.38816968
2023-11-02,13:13:06.000,306,11043361,13325,0,1698930785,13099.96761372999,81.48293754000042,53510.40214392001
2023-11-02,13:13:07.000,306,11043345,13205,0,1698930786,13099.92719586999,81.51818319000449,53510.381182560006
2023-11-02,13:13:08.000,306,11043330,13005,0,1698930787,13099.90698693999,81.60277275000408,53510.35323408001
2023-11-02,13:13:09.000,306,11043334,13245,0,1698930788,13099.94740479999,81.65916578999895,53510.42310528001
2023-11-02,13:13:10.000,306,11043352,13285,0,1698930789,13099.94740479999,81.7155588300011,53510.38816968
2023-11-02,13:13:11.000,306,11043347,13325,0,1698930790,13099.90698693999,81.80719752000005,53510.45804088
2023-11-02,13:13:12.000,306,11043343,13045,0,1698930791,13099.87330539,81.85654143000284,53510.360221200004
2023-11-02,13:13:13.000,306,11043338,13125,0,1698930792,13099.79246967,81.89883620999899,53510.40214392001
2023-11-02,13:13:14.000,306,11043361,13285,0,1698930793,13099.839623839995,81.96932750999986,53510.3951568
2023-11-02,13:13:15.000,306,11043279,13365,0,1698930794,13099.85309646,82.01867142000265,53510.45804088
2023-11-02,13:13:16.000,306,11043300,12925,0,1698930795,13099.84636014999,82.13145749999967,53510.45804088
2023-11-02,13:13:17.000,306,11043347,12965,0,1698930796,13099.8126786,82.1737522800031,53510.45105376001
2023-11-02,13:13:18.000,306,11043296,13005,0,1698930797,13099.718370259994,82.25834184000269,53510.38816968
2023-11-02,13:13:19.000,306,11043334,13285,0,1698930798,13099.74531549999,82.28653836000012,53510.40214392001
2023-11-02,13:13:20.000,306,11043357,12965,0,1698930799,13099.758788119994,82.35702966000099,53510.42310528001
2023-11-02,13:13:21.000,306,11043315,12965,0,1698930800,13099.644270849989,82.37112791999971,53510.45804088
2023-11-02,13:13:22.000,306,11043342,13165,0,1698930801,13099.68468870999,82.44161922000058,53510.45105376001
2023-11-02,13:13:23.000,306,11043327,13005,0,1698930802,13099.671216089999,82.44161922000058,53510.47201512001
2023-11-02,13:13:24.000,306,11043306,13405,0,1698930803,13099.610589299999,82.483914000004,53510.43707952
2023-11-02,13:13:25.000,306,11043342,13165,0,1698930804,13099.624061919989,82.4557174799993,53510.47201512001
2023-11-02,13:13:26.000,306,11043323,13045,0,1698930805,13099.536489889993,82.46981573999801,53510.325285599996
2023-11-02,13:13:27.000,306,11043304,13365,0,1698930806,13099.502808339988,82.47686487000465,53510.311311360005
2023-11-02,13:13:28.000,306,11043328,13365,0,1698930807,13099.529753579998,82.50506139000208,53510.28336288001
2023-11-02,13:13:29.000,306,11043324,13285,0,1698930808,13099.529753579998,82.47686487000465,53510.37419544001
2023-11-02,13:13:30.000,306,11043322,13125,0,1698930809,13099.556698819993,82.4557174799993,53510.3951568
2023-11-02,13:13:31.000,306,11043345,13325,0,1698930810,13099.496072029993,82.4557174799993,53510.34624696
2023-11-02,13:13:32.000,306,11043304,13245,0,1698930811,13099.496072029993,82.41342270000314,53510.325285599996
2023-11-02,13:13:33.000,306,11043328,13365,0,1698930812,13099.502808339988,82.37817704999907,53510.311311360005
2023-11-02,13:13:34.000,306,11043283,13405,0,1698930813,13099.496072029993,82.33588227000291,53510.31829848
2023-11-02,13:13:35.000,306,11043313,13365,0,1698930814,13099.529753579998,82.3217840100042,53510.38816968
2023-11-02,13:13:36.000,306,11043299,13565,0,1698930815,13099.536489889993,82.25834184000269,53510.28336288001
2023-11-02,13:13:37.000,306,11043305,13405,0,1698930816,13099.563435129989,82.29358748999948,53510.22746592
2023-11-02,13:13:38.000,306,11043345,13285,0,1698930817,13099.624061919989,82.22309618999861,53510.27637576
2023-11-02,13:13:39.000,306,11043355,13445,0,1698930818,13099.76552442999,82.18785054000182,53510.34624696
2023-11-02,13:13:40.000,306,11043364,13365,0,1698930819,13099.78573335999,82.2089979299999,53510.33227272001
2023-11-02,13:13:41.000,306,11043311,13045,0,1698930820,13099.83288753,82.16670315000374,53510.24842728
2023-11-02,13:13:42.000,306,11043299,13445,0,1698930821,13099.93393218,82.13850662999903,53510.29035
2023-11-02,13:13:43.000,306,11043317,13245,0,1698930822,13099.99455897,82.15965402000438,53510.262401520005
2023-11-02,13:13:44.000,306,11043367,13005,0,1698930823,13100.06865837999,82.15965402000438,53510.25541440001
2023-11-02,13:13:45.000,306,11043349,13285,0,1698930824,13100.15623041,82.12440837000031,53510.33925984
2023-11-02,13:13:46.000,306,11043327,13285,0,1698930825,13100.223593509996,82.15260488999775,53510.33227272001
2023-11-02,13:13:47.000,306,11043279,13485,0,1698930826,13100.344847089997,82.13850662999903,53510.36720832
2023-11-02,13:13:48.000,306,11043358,13085,0,1698930827,13100.351583399992,82.11735924000095,53510.33227272001
2023-11-02,13:13:49.000,306,11043356,13405,0,1698930828,13100.459364360002,82.12440837000031,53510.44406664
2023-11-02,13:13:50.000,306,11043306,13365,0,1698930829,13100.466100669997,82.14555575999839,53510.36720832
2023-11-02,13:13:51.000,306,11043286,13045,0,1698930830,13100.533463769993,82.14555575999839,53510.43707952
2023-11-02,13:13:52.000,306,11043327,13245,0,1698930831,13100.445891739997,82.1737522800031,53510.37419544001
2023-11-02,13:13:53.000,306,11043312,13325,0,1698930832,13100.533463769993,82.22309618999861,53510.44406664
2023-11-02,13:13:54.000,306,11043344,13045,0,1698930833,13100.594090559993,82.24424358000397,53510.52092496001
2023-11-02,13:13:55.000,306,11043316,13285,0,1698930834,13100.661453659988,82.23014531999797,53510.548873440006
2023-11-02,13:13:56.000,306,11043320,13405,0,1698930835,13100.641244729988,82.25129271000333,53510.59079616001
2023-11-02,13:13:57.000,306,11043349,12805,0,1698930836,13100.641244729988,82.3076857499982,53510.597783280005
2023-11-02,13:13:58.000,306,11043340,12965,0,1698930837,13100.506518529997,82.2724401000014,53510.52092496001
2023-11-02,13:13:59.000,306,11043361,13285,0,1698930838,13100.459364360002,82.27948923000076,53510.54188632001
2023-11-02,13:14:00.000,306,11043321,13125,0,1698930839,13100.439155430002,82.29358748999948,53510.527912080004
2023-11-02,13:14:01.000,306,11043342,13405,0,1698930840,13100.418946500002,82.30063661999884,53510.59079616001
2023-11-02,13:14:02.000,306,11043362,13125,0,1698930841,13100.338110780001,82.30063661999884,53510.54188632001
2023-11-02,13:14:03.000,306,11043337,12925,0,1698930842,13100.270747679991,82.28653836000012,53510.5348992
2023-11-02,13:14:04.000,306,11043316,13085,0,1698930843,13100.250538749991,82.2724401000014,53510.6047704
2023-11-02,13:14:05.000,306,11043312,13165,0,1698930844,13100.203384579996,82.29358748999948,53510.56983480001
2023-11-02,13:14:06.000,306,11043348,13165,0,1698930845,13100.07539469,82.2724401000014,53510.54188632001
2023-11-02,13:14:07.000,306,11043311,13005,0,1698930846,13099.981086349995,82.25129271000333,53510.42310528001
2023-11-02,13:14:08.000,306,11043339,13285,0,1698930847,13099.87330539,82.27948923000076,53510.41611816
2023-11-02,13:14:09.000,306,11043331,13205,0,1698930848,13099.89351432,82.23719445000461,53510.49996360001
2023-11-02,13:14:10.000,306,11043332,13285,0,1698930849,13099.859832769995,82.24424358000397,53510.50695072
2023-11-02,13:14:11.000,306,11043309,13125,0,1698930850,13099.76552442999,82.19489967000118,53510.41611816
2023-11-02,13:14:12.000,306,11043374,12965,0,1698930851,13099.630798229999,82.24424358000397,53510.42310528001
2023-11-02,13:14:13.000,306,11043354,13285,0,1698930852,13099.644270849989,82.23014531999797,53510.430092400005
2023-11-02,13:14:14.000,306,11043281,13005,0,1698930853,13099.543226199989,82.23014531999797,53510.3951568
2023-11-02,13:14:15.000,306,11043389,13285,0,1698930854,13099.516280959993,82.2089979299999,53510.42310528001
2023-11-02,13:14:16.000,306,11043385,13005,0,1698930855,13099.496072029993,82.2089979299999,53510.34624696
2023-11-02,13:14:17.000,306,11043296,13245,0,1698930856,13099.395027379993,82.21604705999925,53510.31829848
2023-11-02,13:14:18.000,306,11043330,13445,0,1698930857,13099.395027379993,82.23014531999797,53510.35323408001
2023-11-02,13:14:19.000,306,11043355,13245,0,1698930858,13099.435445239993,82.18080141000246,53510.28336288001
2023-11-02,13:14:20.000,306,11043346,12925,0,1698930859,13099.408499999998,82.19489967000118,53510.3951568
2023-11-02,13:14:21.000,306,11043403,13285,0,1698930860,13099.415236309993,82.20194880000054,53510.3951568
2023-11-02,13:14:22.000,306,11043375,13125,0,1698930861,13099.381554760002,82.19489967000118,53510.360221200004
2023-11-02,13:14:23.000,306,11043374,13325,0,1698930862,13099.341136900002,82.20194880000054,53510.213491680006
2023-11-02,13:14:24.000,306,11043332,12925,0,1698930863,13099.368082139998,82.1737522800031,53510.18554320001
2023-11-02,13:14:25.000,306,11043343,13325,0,1698930864,13099.435445239993,82.20194880000054,53510.27637576
2023-11-02,13:14:26.000,306,11043360,13085,0,1698930865,13099.469126789998,82.15965402000438,53510.26938864
2023-11-02,13:14:27.000,306,11043342,12965,0,1698930866,13099.475863099993,82.1737522800031,53510.28336288001
2023-11-02,13:14:28.000,306,11043293,13325,0,1698930867,13099.462390479988,82.13850662999903,53510.20650456001
2023-11-02,13:14:29.000,306,11043310,12845,0,1698930868,13099.496072029993,82.16670315000374,53510.28336288001
2023-11-02,13:14:30.000,306,11043341,13205,0,1698930869,13099.509544649998,82.10326098000223,53510.23445304001
2023-11-02,13:14:31.000,306,11043303,12925,0,1698930870,13099.543226199989,82.08211359000416,53510.17855608
2023-11-02,13:14:32.000,306,11043342,13325,0,1698930871,13099.502808339988,82.01867142000265,53510.16458184001
2023-11-02,13:14:33.000,306,11043370,13285,0,1698930872,13099.502808339988,82.03276968000137,53510.192530320004
2023-11-02,13:14:34.000,306,11043334,13165,0,1698930873,13099.610589299999,82.00457316000393,53510.17156896
2023-11-02,13:14:35.000,306,11043317,13285,0,1698930874,13099.657743469994,82.01162229000329,53510.192530320004
2023-11-02,13:14:36.000,306,11043293,13445,0,1698930875,13099.718370259994,81.99752403000457,53510.24144016
2023-11-02,13:14:37.000,306,11043323,13125,0,1698930876,13099.711633949999,82.025720550002,53510.13663336001
2023-11-02,13:14:38.000,306,11043387,13005,0,1698930877,13099.657743469994,81.99752403000457,53510.12265912
2023-11-02,13:14:39.000,306,11043301,13085,0,1698930878,13099.731842879999,82.025720550002,53510.12265912
2023-11-02,13:14:40.000,306,11043359,13125,0,1698930879,13099.77226074,82.04686794000008,53510.11567200001
2023-11-02,13:14:41.000,306,11043305,13205,0,1698930880,13099.819414909995,82.08211359000416,53510.12964624
2023-11-02,13:14:42.000,306,11043313,13165,0,1698930881,13099.79246967,82.16670315000374,53510.05278792
2023-11-02,13:14:43.000,306,11043365,13165,0,1698930882,13099.859832769995,82.22309618999861,53510.157594719996
2023-11-02,13:14:44.000,306,11043333,12925,0,1698930883,13099.93393218,82.25834184000269,53510.2204788
2023-11-02,13:14:45.000,306,11043354,13045,0,1698930884,13099.900250629995,82.33588227000291,53510.2204788
2023-11-02,13:14:46.000,306,11043309,13325,0,1698930885,13099.92719586999,82.41342270000314,53510.18554320001
2023-11-02,13:14:47.000,306,11043337,13205,0,1698930886,13099.84636014999,82.47686487000465,53510.12265912
2023-11-02,13:14:48.000,306,11043338,13285,0,1698930887,13099.839623839995,82.52620878000016,53510.143620480005
2023-11-02,13:14:49.000,306,11043347,13245,0,1698930888,13099.80594228999,82.62489659999846,53510.23445304001
2023-11-02,13:14:50.000,306,11043328,13045,0,1698930889,13099.85309646,82.75178094000148,53510.24144016
2023-11-02,13:14:51.000,306,11043335,13245,0,1698930890,13099.799205979994,82.80112485000427,53510.22746592
2023-11-02,13:14:52.000,306,11043335,13285,0,1698930891,13099.698161329994,82.9139109300013,53510.24144016
2023-11-02,13:14:53.000,306,11043348,13245,0,1698930892,13099.610589299999,82.95620571000472,53510.19951744
2023-11-02,13:14:54.000,306,11043336,12725,0,1698930893,13099.570171439998,82.97030397000344,53510.18554320001
2023-11-02,13:14:55.000,306,11043255,13205,0,1698930894,13099.421972620003,82.98440223000216,53510.18554320001
2023-11-02,13:14:56.000,306,11043322,12965,0,1698930895,13099.448917859998,83.01964787999896,53510.192530320004
2023-11-02,13:14:57.000,306,11043299,12765,0,1698930896,13099.327664279997,83.04784440000367,53510.16458184001
2023-11-02,13:14:58.000,306,11043310,13405,0,1698930897,13099.280510110002,83.09013917999982,53510.143620480005
2023-11-02,13:14:59.000,306,11043319,12885,0,1698930898,13099.287246419997,83.06194266000239,53510.23445304001
2023-11-02,13:15:00.000,306,11043309,13045,0,1698930899,13099.172729149992,83.10423743999854,53510.157594719996
2023-11-02,13:15:01.000,306,11043333,13525,0,1698930900,13099.179465460002,83.06194266000239,53510.20650456001
2023-11-02,13:15:02.000,306,11043302,13085,0,1698930901,13099.112102359992,83.01964787999896,53510.10868488
2023-11-02,13:15:03.000,306,11043311,13165,0,1698930902,13099.105366049997,82.96325484000408,53510.157594719996
2023-11-02,13:15:04.000,306,11043309,13125,0,1698930903,13099.118838670001,82.94915657999809,53510.19951744
2023-11-02,13:15:05.000,306,11043339,13125,0,1698930904,13099.105366049997,82.92096006000065,53510.17855608
2023-11-02,13:15:06.000,306,11043341,13525,0,1698930905,13099.179465460002,82.87161614999786,53510.2204788
2023-11-02,13:15:07.000,306,11043363,12885,0,1698930906,13099.192938079992,82.84341963000043,53510.1506076
2023-11-02,13:15:08.000,306,11043348,13205,0,1698930907,13099.213147009992,82.85751788999914,53510.12265912
2023-11-02,13:15:09.000,306,11043317,13045,0,1698930908,13099.320927970002,82.82227224000235,53510.16458184001
2023-11-02,13:15:10.000,306,11043348,13085,0,1698930909,13099.368082139998,82.78702658999828,53510.10868488
2023-11-02,13:15:11.000,306,11043350,13285,0,1698930910,13099.421972620003,82.75178094000148,53510.17855608
2023-11-02,13:15:12.000,306,11043324,13205,0,1698930911,13099.462390479988,82.72358442000404,53510.08772352001
2023-11-02,13:15:13.000,306,11043303,13205,0,1698930912,13099.556698819993,82.7306335500034,53510.10169776
2023-11-02,13:15:14.000,306,11043296,13245,0,1698930913,13099.731842879999,82.72358442000404,53510.25541440001
2023-11-02,13:15:15.000,306,11043344,12845,0,1698930914,13099.78573335999,82.70948615999805,53510.23445304001
2023-11-02,13:15:16.000,306,11043323,13325,0,1698930915,13099.86656907999,82.70948615999805,53510.24144016
2023-11-02,13:15:17.000,306,11043358,13245,0,1698930916,13099.91372325,82.72358442000404,53510.22746592
2023-11-02,13:15:18.000,306,11043326,12845,0,1698930917,13099.90698693999,82.70948615999805,53510.16458184001
2023-11-02,13:15:19.000,306,11043335,13165,0,1698930918,13099.940668489995,82.78702658999828,53510.18554320001
2023-11-02,13:15:20.000,306,11043321,12805,0,1698930919,13099.920459559995,82.78702658999828,53510.1506076
2023-11-02,13:15:21.000,306,11043321,13005,0,1698930920,13099.98782265999,82.78702658999828,53510.27637576
2023-11-02,13:15:22.000,306,11043333,13445,0,1698930921,13100.02824051999,82.80817398000363,53510.29733712
2023-11-02,13:15:23.000,306,11043318,13405,0,1698930922,13100.0147679,82.77292832999956,53510.24144016
2023-11-02,13:15:24.000,306,11043324,13165,0,1698930923,13100.061922069995,82.75178094000148,53510.30432424001
2023-11-02,13:15:25.000,306,11043385,13205,0,1698930924,13099.95414111,82.75883007000084,53510.24144016
2023-11-02,13:15:26.000,306,11043331,13165,0,1698930925,13100.00803158999,82.75178094000148,53510.27637576
2023-11-02,13:15:27.000,306,11043317,13125,0,1698930926,13099.94740479999,82.73768268000276,53510.16458184001
2023-11-02,13:15:28.000,306,11043266,13365,0,1698930927,13099.92719586999,82.7306335500034,53510.20650456001
2023-11-02,13:15:29.000,306,11043329,13125,0,1698930928,13099.920459559995,82.71653529000469,53510.27637576
2023-11-02,13:15:30.000,306,11043351,13365,0,1698930929,13099.90698693999,82.69538789999933,53510.325285599996
2023-11-02,13:15:31.000,306,11043324,13165,0,1698930930,13099.90698693999,82.63899486000446,53510.262401520005
2023-11-02,13:15:32.000,306,11043295,13365,0,1698930931,13099.88677800999,82.67424051000125,53510.19951744
2023-11-02,13:15:33.000,306,11043292,13245,0,1698930932,13099.920459559995,82.6178474699991,53510.2204788
2023-11-02,13:15:34.000,306,11043366,13365,0,1698930933,13099.859832769995,82.6178474699991,53510.17855608
2023-11-02,13:15:35.000,306,11043358,12965,0,1698930934,13099.84636014999,82.60374921000039,53510.213491680006
2023-11-02,13:15:36.000,306,11043320,13045,0,1698930935,13099.859832769995,82.61079833999975,53510.192530320004
2023-11-02,13:15:37.000,306,11043307,12885,0,1698930936,13099.8126786,82.66014225000254,53510.11567200001
2023-11-02,13:15:38.000,306,11043295,12725,0,1698930937,13099.80594228999,82.68128964000061,53510.11567200001
2023-11-02,13:15:39.000,306,11043328,13285,0,1698930938,13099.84636014999,82.6671913800019,53510.12964624
2023-11-02,13:15:40.000,306,11043339,13325,0,1698930939,13099.74531549999,82.71653529000469,53510.12964624
2023-11-02,13:15:41.000,306,11043324,13405,0,1698930940,13099.758788119994,82.75178094000148,53510.13663336001
2023-11-02,13:15:42.000,306,11043298,13325,0,1698930941,13099.68468870999,82.82932137000171,53510.03881368001
2023-11-02,13:15:43.000,306,11043309,13365,0,1698930942,13099.677952399994,82.83637050000107,53510.08772352001
2023-11-02,13:15:44.000,306,11043328,13245,0,1698930943,13099.563435129989,82.92800919000001,53510.01785232001
2023-11-02,13:15:45.000,306,11043353,13405,0,1698930944,13099.583644059989,82.95620571000472,53510.0108652
2023-11-02,13:15:46.000,306,11043357,13245,0,1698930945,13099.516280959993,82.99850049000088,53510.06676216001
2023-11-02,13:15:47.000,306,11043366,13205,0,1698930946,13099.523017269988,83.06899179000175,53510.06676216001
2023-11-02,13:15:48.000,306,11043341,12925,0,1698930947,13099.502808339988,83.06899179000175,53510.05977504
2023-11-02,13:15:49.000,306,11043331,13285,0,1698930948,13099.462390479988,83.06194266000239,53510.05278792
2023-11-02,13:15:50.000,306,11043309,12965,0,1698930949,13099.435445239993,83.09013917999982,53509.96894248001
2023-11-02,13:15:51.000,306,11043293,13245,0,1698930950,13099.428708929998,83.06899179000175,53509.989903839996
2023-11-02,13:15:52.000,306,11043298,13125,0,1698930951,13099.381554760002,83.09718830999918,53509.927019760005
2023-11-02,13:15:53.000,306,11043308,13205,0,1698930952,13099.354609519993,83.04079527000431,53509.89208416
2023-11-02,13:15:54.000,306,11043320,13365,0,1698930953,13099.435445239993,82.9773531000028,53509.989903839996
2023-11-02,13:15:55.000,306,11043332,13005,0,1698930954,13099.469126789998,82.94210744999873,53509.98291672
2023-11-02,13:15:56.000,306,11043336,13005,0,1698930955,13099.455654169993,82.92800919000001,53509.940994
2023-11-02,13:15:57.000,306,11043346,13285,0,1698930956,13099.462390479988,82.85751788999914,53509.91304552
2023-11-02,13:15:58.000,306,11043310,13245,0,1698930957,13099.448917859998,82.8645670199985,53509.808238720005
2023-11-02,13:15:59.000,306,11043339,13285,0,1698930958,13099.475863099993,82.80817398000363,53509.85016144001
2023-11-02,13:16:00.000,306,11043352,13085,0,1698930959,13099.597116679994,82.73768268000276,53509.85016144001
2023-11-02,13:16:01.000,306,11043324,13605,0,1698930960,13099.624061919989,82.68833876999997,53509.88509704
2023-11-02,13:16:02.000,306,11043303,13285,0,1698930961,13099.664479779989,82.66014225000254,53509.8361872
2023-11-02,13:16:03.000,306,11043354,13165,0,1698930962,13099.74531549999,82.63899486000446,53509.8361872
2023-11-02,13:16:04.000,306,11043317,13125,0,1698930963,13099.85309646,82.62489659999846,53509.9060584
2023-11-02,13:16:05.000,306,11043364,13205,0,1698930964,13099.900250629995,82.61079833999975,53509.87112280001
2023-11-02,13:16:06.000,306,11043360,13285,0,1698930965,13099.93393218,82.62489659999846,53509.878109920006
2023-11-02,13:16:07.000,306,11043297,13485,0,1698930966,13099.981086349995,82.58965095000167,53509.85016144001
2023-11-02,13:16:08.000,306,11043304,13245,0,1698930967,13100.06865837999,82.64604399000382,53509.857148560004
2023-11-02,13:16:09.000,306,11043328,13205,0,1698930968,13100.149494099991,82.65309312000318,53509.92003264001
2023-11-02,13:16:10.000,306,11043348,13125,0,1698930969,13100.250538749991,82.71653529000469,53509.98291672
2023-11-02,13:16:11.000,306,11043355,13485,0,1698930970,13100.230329819991,82.70948615999805,53509.96894248001
2023-11-02,13:16:12.000,306,11043346,13165,0,1698930971,13100.257275060001,82.81522311000299,53509.975929600005
2023-11-02,13:16:13.000,306,11043366,12965,0,1698930972,13100.230329819991,82.85751788999914,53509.89208416
2023-11-02,13:16:14.000,306,11043308,13045,0,1698930973,13100.277483990001,82.9139109300013,53509.96894248001
2023-11-02,13:16:15.000,306,11043356,13325,0,1698930974,13100.371792329992,82.97030397000344,53509.989903839996
2023-11-02,13:16:16.000,306,11043285,12885,0,1698930975,13100.344847089997,83.08309005000046,53510.024839440004
2023-11-02,13:16:17.000,306,11043343,12925,0,1698930976,13100.324638159997,83.13243396000325,53509.98291672
2023-11-02,13:16:18.000,306,11043368,13245,0,1698930977,13100.304429229996,83.2240726500022,53510.06676216001
2023-11-02,13:16:19.000,306,11043295,12965,0,1698930978,13100.311165539992,83.29456395000307,53510.05278792
2023-11-02,13:16:20.000,306,11043336,13245,0,1698930979,13100.344847089997,83.38620264000201,53510.11567200001
2023-11-02,13:16:21.000,306,11043365,13085,0,1698930980,13100.331374469992,83.44259568000416,53510.11567200001
2023-11-02,13:16:22.000,306,11043308,13165,0,1698930981,13100.250538749991,83.59062740999798,53510.13663336001
2023-11-02,13:16:23.000,306,11043337,13285,0,1698930982,13100.17643934,83.64702045000013,53510.13663336001
2023-11-02,13:16:24.000,306,11043348,13085,0,1698930983,13100.08886730999,83.72456088000035,53510.10868488
2023-11-02,13:16:25.000,306,11043317,13325,0,1698930984,13100.10907623999,83.80210131000058,53510.192530320004
2023-11-02,13:16:26.000,306,11043326,13285,0,1698930985,13100.06865837999,83.87259261000145,53510.20650456001
2023-11-02,13:16:27.000,306,11043334,13525,0,1698930986,13100.03497683,83.91488739000488,53510.157594719996
2023-11-02,13:16:28.000,306,11043337,13245,0,1698930987,13099.95414111,83.97832955999911,53510.13663336001
2023-11-02,13:16:29.000,306,11043369,13285,0,1698930988,13099.97435004,84.04882085999998,53510.213491680006
2023-11-02,13:16:30.000,306,11043313,13165,0,1698930989,13099.920459559995,84.1263612900002,53510.262401520005
2023-11-02,13:16:31.000,306,11043298,13205,0,1698930990,13099.900250629995,84.15455781000492,53510.192530320004
2023-11-02,13:16:32.000,306,11043316,12885,0,1698930991,13099.819414909995,84.18275433000235,53510.12265912
2023-11-02,13:16:33.000,306,11043302,13325,0,1698930992,13099.84636014999,84.21095084999979,53510.18554320001
2023-11-02,13:16:34.000,306,11043360,12965,0,1698930993,13099.90698693999,84.19685259000107,53510.30432424001
2023-11-02,13:16:35.000,306,11043339,13285,0,1698930994,13099.920459559995,84.21095084999979,53510.28336288001
2023-11-02,13:16:36.000,306,11043288,13285,0,1698930995,13099.92719586999,84.21799997999915,53510.262401520005
2023-11-02,13:16:37.000,306,11043363,13165,0,1698930996,13099.92719586999,84.18980346000171,53510.213491680006
2023-11-02,13:16:38.000,306,11043302,13165,0,1698930997,13099.86656907999,84.20390172000043,53510.192530320004
2023-11-02,13:16:39.000,306,11043338,13205,0,1698930998,13099.93393218,84.18275433000235,53510.18554320001
2023-11-02,13:16:40.000,306,11043339,13205,0,1698930999,13099.96761372999,84.14045954999892,53510.24144016
2023-11-02,13:16:41.000,306,11043335,13125,0,1698931000,13100.0147679,84.15455781000492,53510.23445304001
2023-11-02,13:16:42.000,306,11043363,12925,0,1698931001,13100.00803158999,84.11931216000085,53510.17156896
2023-11-02,13:16:43.000,306,11043347,13365,0,1698931002,13100.10907623999,84.10521390000213,53510.19951744
2023-11-02,13:16:44.000,306,11043330,13125,0,1698931003,13100.149494099991,84.0629191199987,53510.22746592
2023-11-02,13:16:45.000,306,11043355,13165,0,1698931004,13100.210120889991,84.03472260000126,53510.24144016
2023-11-02,13:16:46.000,306,11043357,13165,0,1698931005,13100.216857200001,83.97832955999911,53510.17855608
2023-11-02,13:16:47.000,306,11043332,12925,0,1698931006,13100.203384579996,83.99947695000446,53510.08772352001
2023-11-02,13:16:48.000,306,11043363,13285,0,1698931007,13100.237066130001,83.90078912999888,53510.17855608
2023-11-02,13:16:49.000,306,11043358,13125,0,1698931008,13100.324638159997,83.88669087000017,53510.19951744
2023-11-02,13:16:50.000,306,11043314,13045,0,1698931009,13100.338110780001,83.84439609000401,53510.08772352001
2023-11-02,13:16:51.000,306,11043346,13125,0,1698931010,13100.472836979992,83.7809539200025,53510.192530320004
2023-11-02,13:16:52.000,306,11043348,13165,0,1698931011,13100.479573290002,83.76685566000378,53510.213491680006
2023-11-02,13:16:53.000,306,11043336,13365,0,1698931012,13100.472836979992,83.73161000999971,53510.18554320001
2023-11-02,13:16:54.000,306,11043304,13325,0,1698931013,13100.432419119992,83.6681678399982,53510.10169776
2023-11-02,13:16:55.000,306,11043280,13205,0,1698931014,13100.513254839992,83.66111870999885,53510.16458184001
2023-11-02,13:16:56.000,306,11043322,13125,0,1698931015,13100.607563179998,83.59062740999798,53510.17156896
2023-11-02,13:16:57.000,306,11043279,13205,0,1698931016,13100.614299489993,83.54128350000246,53510.07374928
2023-11-02,13:16:58.000,306,11043311,13605,0,1698931017,13100.728816759998,83.51308697999775,53510.143620480005
2023-11-02,13:16:59.000,306,11043351,13205,0,1698931018,13100.850070339999,83.4214482899988,53510.24144016
2023-11-02,13:17:00.000,306,11043361,13245,0,1698931019,13100.877015579994,83.4355465500048,53510.27637576
2023-11-02,13:17:01.000,306,11043330,13125,0,1698931020,13100.951114989999,83.42849741999817,53510.25541440001
2023-11-02,13:17:02.000,306,11043262,13285,0,1698931021,13100.917433439994,83.38620264000201,53510.12964624
2023-11-02,13:17:03.000,306,11043324,13205,0,1698931022,13100.978060229994,83.39325177000137,53510.20650456001
2023-11-02,13:17:04.000,306,11043337,13245,0,1698931023,13101.018478089994,83.4214482899988,53510.192530320004
2023-11-02,13:17:05.000,306,11043349,12925,0,1698931024,13101.079104879995,83.41439915999945,53510.262401520005
2023-11-02,13:17:06.000,306,11043317,13085,0,1698931025,13101.15320429,83.4214482899988,53510.24144016
2023-11-02,13:17:07.000,306,11043337,13285,0,1698931026,13101.14646797999,83.47784133000096,53510.22746592
2023-11-02,13:17:08.000,306,11043337,13405,0,1698931027,13101.12625904999,83.47784133000096,53510.24144016
2023-11-02,13:17:09.000,306,11043321,13365,0,1698931028,13101.16667690999,83.5342343700031,53510.262401520005
2023-11-02,13:17:10.000,306,11043336,13045,0,1698931029,13101.12625904999,83.54128350000246,53510.16458184001
2023-11-02,13:17:11.000,306,11043336,13005,0,1698931030,13101.058895949995,83.57652914999926,53510.2204788
2023-11-02,13:17:12.000,306,11043369,13325,0,1698931031,13100.951114989999,83.62587306000205,53510.10169776
2023-11-02,13:17:13.000,306,11043321,12965,0,1698931032,13100.870279269999,83.65406957999949,53510.20650456001
2023-11-02,13:17:14.000,306,11043343,12845,0,1698931033,13100.883751889989,83.69636436000292,53510.24144016
2023-11-02,13:17:15.000,306,11043370,13245,0,1698931034,13100.769234619998,83.73161000999971,53510.24842728
2023-11-02,13:17:16.000,306,11043301,13525,0,1698931035,13100.701871519988,83.77390479000314,53510.192530320004
2023-11-02,13:17:17.000,306,11043306,13125,0,1698931036,13100.573881629993,83.77390479000314,53510.20650456001
2023-11-02,13:17:18.000,306,11043317,13125,0,1698931037,13100.432419119992,83.8161995699993,53510.01785232001
2023-11-02,13:17:19.000,306,11043321,13205,0,1698931038,13100.311165539992,83.83734696000465,53510.024839440004
2023-11-02,13:17:20.000,306,11043322,12965,0,1698931039,13100.270747679991,83.80915043999994,53510.03881368001
2023-11-02,13:17:21.000,306,11043290,13165,0,1698931040,13100.162966719996,83.89373999999953,53510.10169776
2023-11-02,13:17:22.000,306,11043330,13165,0,1698931041,13100.07539469,83.89373999999953,53509.93400688
2023-11-02,13:17:23.000,306,11043327,13325,0,1698931042,13099.97435004,83.88669087000017,53509.91304552
2023-11-02,13:17:24.000,306,11043310,13165,0,1698931043,13099.98782265999,83.90078912999888,53509.99689096001
2023-11-02,13:17:25.000,306,11043303,13205,0,1698931044,13099.90698693999,83.90783825999824,53509.95496824
2023-11-02,13:17:26.000,306,11043306,13245,0,1698931045,13099.78573335999,83.94308391000231,53509.84317432
2023-11-02,13:17:27.000,306,11043347,13245,0,1698931046,13099.75205181,83.97128042999975,53509.85016144001
2023-11-02,13:17:28.000,306,11043329,13245,0,1698931047,13099.711633949999,83.97128042999975,53509.78727736
2023-11-02,13:17:29.000,306,11043338,13365,0,1698931048,13099.74531549999,83.97832955999911,53509.92003264001
2023-11-02,13:17:30.000,306,11043337,13605,0,1698931049,13099.78573335999,83.97832955999911,53509.9060584
2023-11-02,13:17:31.000,306,11043341,13125,0,1698931050,13099.76552442999,84.0276734700019,53509.84317432
2023-11-02,13:17:32.000,306,11043342,13365,0,1698931051,13099.75205181,84.09816477000277,53509.8361872
2023-11-02,13:17:33.000,306,11043364,13125,0,1698931052,13099.778997049994,84.09816477000277,53509.84317432
2023-11-02,13:17:34.000,306,11043340,12965,0,1698931053,13099.880041699995,84.16160694000428,53509.79426448
2023-11-02,13:17:35.000,306,11043364,13445,0,1698931054,13099.900250629995,84.16160694000428,53509.857148560004
2023-11-02,13:17:36.000,306,11043284,13365,0,1698931055,13099.960877419995,84.19685259000107,53509.84317432
2023-11-02,13:17:37.000,306,11043369,13165,0,1698931056,13099.97435004,84.20390172000043,53509.79426448
2023-11-02,13:17:38.000,306,11043352,13245,0,1698931057,13100.021504209995,84.28144215000066,53509.766316
2023-11-02,13:17:39.000,306,11043343,13325,0,1698931058,13100.183175649996,84.28849128000002,53509.878109920006
2023-11-02,13:17:40.000,306,11043317,13285,0,1698931059,13100.257275060001,84.32373693000409,53509.85016144001
2023-11-02,13:17:41.000,306,11043339,13205,0,1698931060,13100.317901850001,84.3730808399996,53509.89208416
2023-11-02,13:17:42.000,306,11043332,13205,0,1698931061,13100.338110780001,84.40127736000431,53509.808238720005
2023-11-02,13:17:43.000,306,11043365,13125,0,1698931062,13100.412210189992,84.42947388000175,53509.878109920006
2023-11-02,13:17:44.000,306,11043372,12845,0,1698931063,13100.540200080002,84.44357214000047,53509.940994
2023-11-02,13:17:45.000,306,11043321,12965,0,1698931064,13100.621035800003,84.42242475000239,53509.96195536
2023-11-02,13:17:46.000,306,11043296,13525,0,1698931065,13100.647981039998,84.46471952999855,53509.927019760005
2023-11-02,13:17:47.000,306,11043359,13365,0,1698931066,13100.789443549998,84.40832649000367,53510.03881368001
2023-11-02,13:17:48.000,306,11043300,13045,0,1698931067,13100.883751889989,84.38717909999832,53510.03881368001
2023-11-02,13:17:49.000,306,11043342,13205,0,1698931068,13100.917433439994,84.40832649000367,53510.045800800006
2023-11-02,13:17:50.000,306,11043374,13325,0,1698931069,13101.05215964,84.39422822999768,53510.03182656
2023-11-02,13:17:51.000,306,11043351,13325,0,1698931070,13101.058895949995,84.34488432000217,53510.094710640005
2023-11-02,13:17:52.000,306,11043365,13445,0,1698931071,13101.159940599995,84.36603171000024,53510.094710640005
2023-11-02,13:17:53.000,306,11043381,13605,0,1698931072,13101.13299536,84.3096386699981,53510.03881368001
2023-11-02,13:17:54.000,306,11043376,13085,0,1698931073,13101.23404001,84.31668780000473,53510.10169776
2023-11-02,13:17:55.000,306,11043293,13405,0,1698931074,13101.35529359,84.26029476000258,53510.192530320004
2023-11-02,13:17:56.000,306,11043319,13165,0,1698931075,13101.388975139991,84.2743930200013,53510.22746592
2023-11-02,13:17:57.000,306,11043351,13165,0,1698931076,13101.39571145,84.25324563000322,53510.2204788
2023-11-02,13:17:58.000,306,11043356,13125,0,1698931077,13101.362029899996,84.26029476000258,53510.10169776
2023-11-02,13:17:59.000,306,11043333,13285,0,1698931078,13101.41592038,84.29554040999938,53510.19951744
2023-11-02,13:18:00.000,306,11043357,13325,0,1698931079,13101.449601929991,84.32373693000409,53510.17855608
2023-11-02,13:18:01.000,306,11043323,13085,0,1698931080,13101.442865619996,84.29554040999938,53510.23445304001
2023-11-02,13:18:02.000,306,11043338,13325,0,1698931081,13101.429392999991,84.31668780000473,53510.23445304001
2023-11-02,13:18:03.000,306,11043315,12685,0,1698931082,13101.409184069991,84.35193345000152,53510.27637576
2023-11-02,13:18:04.000,306,11043331,13205,0,1698931083,13101.442865619996,84.40832649000367,53510.29035
2023-11-02,13:18:05.000,306,11043354,13565,0,1698931084,13101.422656689996,84.40832649000367,53510.27637576
2023-11-02,13:18:06.000,306,11043308,13165,0,1698931085,13101.35529359,84.43652301000111,53510.24842728
2023-11-02,13:18:07.000,306,11043369,13285,0,1698931086,13101.260985249995,84.49996518000262,53510.16458184001
2023-11-02,13:18:08.000,306,11043341,13205,0,1698931087,13101.13299536,84.54930908999813,53510.213491680006
2023-11-02,13:18:09.000,306,11043376,13245,0,1698931088,13101.16667690999,84.55635822000477,53510.29733712
2023-11-02,13:18:10.000,306,11043372,13205,0,1698931089,13101.15320429,84.60570213000028,53510.30432424001
2023-11-02,13:18:11.000,306,11043351,13005,0,1698931090,13101.04542332999,84.63389864999772,53510.24144016
2023-11-02,13:18:12.000,306,11043351,12845,0,1698931091,13100.910697129999,84.73963560000266,53510.22746592
2023-11-02,13:18:13.000,306,11043367,13565,0,1698931092,13100.937642369994,84.76078299000073,53510.29035
2023-11-02,13:18:14.000,306,11043331,13285,0,1698931093,13100.870279269999,84.84537255000032,53510.28336288001
2023-11-02,13:18:15.000,306,11043366,13285,0,1698931094,13100.829861409999,84.85947080999904,53510.24144016
2023-11-02,13:18:16.000,306,11043323,13285,0,1698931095,13100.742289379989,84.88766733000375,53510.23445304001
2023-11-02,13:18:17.000,306,11043384,13125,0,1698931096,13100.607563179998,84.91586385000119,53510.19951744
2023-11-02,13:18:18.000,306,11043306,13485,0,1698931097,13100.573881629993,84.91586385000119,53510.26938864
2023-11-02,13:18:19.000,306,11043356,13285,0,1698931098,13100.594090559993,84.94406036999862,53510.262401520005
2023-11-02,13:18:20.000,306,11043342,13085,0,1698931099,13100.573881629993,84.95815863000462,53510.29733712
2023-11-02,13:18:21.000,306,11043380,13205,0,1698931100,13100.553672699993,84.96520776000398,53510.30432424001
2023-11-02,13:18:22.000,306,11043358,12885,0,1698931101,13100.486309599997,84.96520776000398,53510.22746592
2023-11-02,13:18:23.000,306,11043299,13565,0,1698931102,13100.432419119992,84.9793060200027,53510.2204788
2023-11-02,13:18:24.000,306,11043348,13085,0,1698931103,13100.432419119992,84.98635515000205,53510.19951744
2023-11-02,13:18:25.000,306,11043382,13285,0,1698931104,13100.459364360002,84.94406036999862,53510.23445304001
2023-11-02,13:18:26.000,306,11043351,12845,0,1698931105,13100.546936389997,84.90881472000183,53510.27637576
2023-11-02,13:18:27.000,306,11043355,13405,0,1698931106,13100.594090559993,84.89471646000311,53510.27637576
2023-11-02,13:18:28.000,306,11043353,13085,0,1698931107,13100.600826870002,84.91586385000119,53510.24144016
2023-11-02,13:18:29.000,306,11043397,13125,0,1698931108,13100.735553069993,84.87356906999776,53510.29733712
2023-11-02,13:18:30.000,306,11043341,13005,0,1698931109,13100.796179859994,84.82422516000224,53510.262401520005
2023-11-02,13:18:31.000,306,11043353,13285,0,1698931110,13100.856806649994,84.76078299000073,53510.19951744
2023-11-02,13:18:32.000,306,11043321,13085,0,1698931111,13100.829861409999,84.76078299000073,53510.0807364
2023-11-02,13:18:33.000,306,11043302,13405,0,1698931112,13100.97132392,84.75373386000138,53510.17855608
2023-11-02,13:18:34.000,306,11043348,13645,0,1698931113,13101.14646797999,84.69734081999923,53510.25541440001
2023-11-02,13:18:35.000,306,11043329,13365,0,1698931114,13101.260985249995,84.62684951999836,53510.24144016
2023-11-02,13:18:36.000,306,11043342,13005,0,1698931115,13101.33508466,84.59865300000092,53510.262401520005
2023-11-02,13:18:37.000,306,11043338,13485,0,1698931116,13101.436129310001,84.56340735000413,53510.2204788
2023-11-02,13:18:38.000,306,11043398,13085,0,1698931117,13101.476547170001,84.49996518000262,53510.16458184001
2023-11-02,13:18:39.000,306,11043351,13525,0,1698931118,13101.577591820002,84.4717686599979,53510.262401520005
2023-11-02,13:18:40.000,306,11043366,13085,0,1698931119,13101.631482299992,84.41537562000303,53510.24144016
2023-11-02,13:18:41.000,306,11043360,13445,0,1698931120,13101.732526949992,84.41537562000303,53510.35323408001
2023-11-02,13:18:42.000,306,11043328,13245,0,1698931121,13101.745999569997,84.39422822999768,53510.213491680006
2023-11-02,13:18:43.000,306,11043309,13445,0,1698931122,13101.799890050002,84.31668780000473,53510.24842728
2023-11-02,13:18:44.000,306,11043313,13365,0,1698931123,13101.847044219998,84.32373693000409,53510.262401520005
2023-11-02,13:18:45.000,306,11043375,13245,0,1698931124,13101.840307910003,84.20390172000043,53510.262401520005
2023-11-02,13:18:46.000,306,11043354,13525,0,1698931125,13101.826835289998,84.19685259000107,53510.24842728
2023-11-02,13:18:47.000,306,11043364,13445,0,1698931126,13101.732526949992,84.15455781000492,53510.16458184001
2023-11-02,13:18:48.000,306,11043307,13445,0,1698931127,13101.685372779997,84.11931216000085,53510.17855608
2023-11-02,13:18:49.000,306,11043301,13205,0,1698931128,13101.692109089992,84.09111564000341,53510.213491680006
2023-11-02,13:18:50.000,306,11043323,13285,0,1698931129,13101.624745989997,84.05586998999934,53510.25541440001
2023-11-02,13:18:51.000,306,11043354,13325,0,1698931130,13101.570855509992,84.03472260000126,53510.22746592
2023-11-02,13:18:52.000,306,11043372,13325,0,1698931131,13101.442865619996,84.02062434000254,53510.12265912
2023-11-02,13:18:53.000,306,11043416,13325,0,1698931132,13101.449601929991,83.99947695000446,53510.24144016
2023-11-02,13:18:54.000,306,11043345,13445,0,1698931133,13101.341820969996,83.95718217000103,53510.1506076
2023-11-02,13:18:55.000,306,11043320,13405,0,1698931134,13101.220567389995,83.94308391000231,53510.13663336001
2023-11-02,13:18:56.000,306,11043412,13205,0,1698931135,13101.14646797999,83.99947695000446,53510.16458184001
2023-11-02,13:18:57.000,306,11043319,13205,0,1698931136,13101.01174178,84.04177173000062,53510.06676216001
2023-11-02,13:18:58.000,306,11043346,13285,0,1698931137,13100.930906059999,84.05586998999934,53510.05977504
2023-11-02,13:18:59.000,306,11043304,13445,0,1698931138,13100.917433439994,84.09111564000341,53510.10868488
2023-11-02,13:19:00.000,306,11043313,12925,0,1698931139,13100.816388789994,84.14750867999828,53510.17156896
2023-11-02,13:19:01.000,306,11043388,13285,0,1698931140,13100.762498309989,84.2391473700045,53510.13663336001
2023-11-02,13:19:02.000,306,11043372,13005,0,1698931141,13100.600826870002,84.2391473700045,53510.03881368001
2023-11-02,13:19:03.000,306,11043320,13245,0,1698931142,13100.567145319998,84.29554040999938,53510.03182656
2023-11-02,13:19:04.000,306,11043351,13085,0,1698931143,13100.519991150002,84.33078606000345,53510.045800800006
2023-11-02,13:19:05.000,306,11043341,13725,0,1698931144,13100.459364360002,84.40832649000367,53510.0807364
2023-11-02,13:19:06.000,306,11043353,13165,0,1698931145,13100.432419119992,84.39422822999768,53510.024839440004
2023-11-02,13:19:07.000,306,11043328,13445,0,1698931146,13100.371792329992,84.46471952999855,53510.00387808
2023-11-02,13:19:08.000,306,11043328,12925,0,1698931147,13100.344847089997,84.49291605000326,53509.975929600005
2023-11-02,13:19:09.000,306,11043330,12925,0,1698931148,13100.351583399992,84.53521082999941,53509.98291672
2023-11-02,13:19:10.000,306,11043347,13445,0,1698931149,13100.331374469992,84.54930908999813,53509.92003264001
2023-11-02,13:19:11.000,306,11043374,13405,0,1698931150,13100.297692920001,84.59160387000156,53509.96894248001
2023-11-02,13:19:12.000,306,11043334,13325,0,1698931151,13100.277483990001,84.56340735000413,53509.92003264001
2023-11-02,13:19:13.000,306,11043341,13125,0,1698931152,13100.250538749991,84.59865300000092,53509.89907128001
2023-11-02,13:19:14.000,306,11043306,13445,0,1698931153,13100.351583399992,84.59160387000156,53509.989903839996
2023-11-02,13:19:15.000,306,11043336,13205,0,1698931154,13100.371792329992,84.56340735000413,53509.98291672
2023-11-02,13:19:16.000,306,11043315,13125,0,1698931155,13100.392001259992,84.54930908999813,53509.96195536
2023-11-02,13:19:17.000,306,11043303,13285,0,1698931156,13100.365056019997,84.57045648000349,53509.975929600005
2023-11-02,13:19:18.000,306,11043302,12965,0,1698931157,13100.358319710002,84.55635822000477,53509.878109920006
2023-11-02,13:19:19.000,306,11043292,13365,0,1698931158,13100.385264949997,84.53521082999941,53509.927019760005
2023-11-02,13:19:20.000,306,11043349,13245,0,1698931159,13100.513254839992,84.53521082999941,53509.93400688
2023-11-02,13:19:21.000,306,11043350,13285,0,1698931160,13100.526727459997,84.50701431000198,53509.989903839996
2023-11-02,13:19:22.000,306,11043361,13245,0,1698931161,13100.600826870002,84.5211125700007,53509.989903839996
2023-11-02,13:19:23.000,306,11043333,13085,0,1698931162,13100.634508419993,84.54225995999877,53509.927019760005
2023-11-02,13:19:24.000,306,11043344,13245,0,1698931163,13100.668189969998,84.50701431000198,53509.940994
2023-11-02,13:19:25.000,306,11043334,12765,0,1698931164,13100.769234619998,84.57045648000349,53510.05977504
2023-11-02,13:19:26.000,306,11043332,12925,0,1698931165,13100.877015579994,84.57045648000349,53510.07374928
2023-11-02,13:19:27.000,306,11043312,13125,0,1698931166,13100.877015579994,84.59865300000092,53510.03182656
2023-11-02,13:19:28.000,306,11043383,13005,0,1698931167,13100.957851299994,84.60570213000028,53509.989903839996
2023-11-02,13:19:29.000,306,11043267,13125,0,1698931168,13101.03195071,84.619800389999,53510.07374928
2023-11-02,13:19:30.000,306,11043345,13365,0,1698931169,13101.15320429,84.66914430000179,53510.10868488
2023-11-02,13:19:31.000,306,11043354,13285,0,1698931170,13101.19362215,84.65504604000307,53510.1506076
2023-11-02,13:19:32.000,306,11043354,13325,0,1698931171,13101.25424894,84.71143907999794,53510.10169776
2023-11-02,13:19:33.000,306,11043323,13245,0,1698931172,13101.37550252,84.7325864700033,53510.192530320004
2023-11-02,13:19:34.000,306,11043348,13285,0,1698931173,13101.436129310001,84.78193037999881,53510.1506076
2023-11-02,13:19:35.000,306,11043332,13445,0,1698931174,13101.436129310001,84.81012690000352,53510.17156896
2023-11-02,13:19:36.000,306,11043280,13085,0,1698931175,13101.557382890001,84.85947080999904,53510.192530320004
2023-11-02,13:19:37.000,306,11043339,13245,0,1698931176,13101.523701339996,84.92291298000055,53510.26938864
2023-11-02,13:19:38.000,306,11043282,13045,0,1698931177,13101.591064439992,84.9299621099999,53510.262401520005
2023-11-02,13:19:39.000,306,11043350,13045,0,1698931178,13101.611273369992,84.9793060200027,53510.30432424001
2023-11-02,13:19:40.000,306,11043357,13285,0,1698931179,13101.644954919997,85.00750254000013,53510.35323408001
2023-11-02,13:19:41.000,306,11043338,13125,0,1698931180,13101.624745989997,85.06389558000228,53510.36720832
2023-11-02,13:19:42.000,306,11043305,13205,0,1698931181,13101.537173960001,85.09914122999908,53510.24842728
2023-11-02,13:19:43.000,306,11043331,13125,0,1698931182,13101.537173960001,85.12028862000443,53510.29035
2023-11-02,13:19:44.000,306,11043372,13285,0,1698931183,13101.496756100001,85.12733775000379,53510.29035
2023-11-02,13:19:45.000,306,11043332,13245,0,1698931184,13101.409184069991,85.16963252999994,53510.29733712
2023-11-02,13:19:46.000,306,11043317,13085,0,1698931185,13101.422656689996,85.24012383000081,53510.311311360005
2023-11-02,13:19:47.000,306,11043322,13125,0,1698931186,13101.35529359,85.27536948000488,53510.26938864
2023-11-02,13:19:48.000,306,11043329,13365,0,1698931187,13101.2946668,85.29651687000296,53510.262401520005
2023-11-02,13:19:49.000,306,11043351,13085,0,1698931188,13101.28793048999,85.31061513000168,53510.37419544001
2023-11-02,13:19:50.000,306,11043345,13285,0,1698931189,13101.20709476999,85.34586077999847,53510.27637576
2023-11-02,13:19:51.000,306,11043330,12805,0,1698931190,13101.119522739995,85.34586077999847,53510.29035
2023-11-02,13:19:52.000,306,11043304,13205,0,1698931191,13101.05215964,85.40225382000062,53510.20650456001
2023-11-02,13:19:53.000,306,11043341,13125,0,1698931192,13101.02521439999,85.43045033999806,53510.29733712
2023-11-02,13:19:54.000,306,11043331,13125,0,1698931193,13101.058895949995,85.43045033999806,53510.33227272001
2023-11-02,13:19:55.000,306,11043359,13285,0,1698931194,13100.998269159994,85.41635207999934,53510.35323408001
2023-11-02,13:19:56.000,306,11043318,13565,0,1698931195,13101.03195071,85.46569599000213,53510.29035
2023-11-02,13:19:57.000,306,11043349,13285,0,1698931196,13100.998269159994,85.51503989999765,53510.26938864
2023-11-02,13:19:58.000,306,11043338,13685,0,1698931197,13100.92416974999,85.5714329399998,53510.16458184001
2023-11-02,13:19:59.000,306,11043361,13205,0,1698931198,13100.951114989999,85.59258032999787,53510.20650456001
2023-11-02,13:20:00.000,306,11043374,12925,0,1698931199,13100.99153285,85.62077685000258,53510.213491680006
2023-11-02,13:20:01.000,306,11043352,13245,0,1698931200,13100.94437867999,85.64192424000066,53510.23445304001
2023-11-02,13:20:02.000,306,11043365,13125,0,1698931201,13101.07236857,85.6842190200041,53510.29733712
2023-11-02,13:20:03.000,306,11043340,13165,0,1698931202,13101.12625904999,85.65602249999938,53510.27637576
2023-11-02,13:20:04.000,306,11043369,13125,0,1698931203,13101.139731669995,85.71946467000089,53510.24144016
2023-11-02,13:20:05.000,306,11043362,12845,0,1698931204,13101.26772155999,85.72651380000025,53510.35323408001
2023-11-02,13:20:06.000,306,11043338,12805,0,1698931205,13101.28793048999,85.71241554000153,53510.29733712
2023-11-02,13:20:07.000,306,11043328,13005,0,1698931206,13101.301403109996,85.78995597000176,53510.24842728
2023-11-02,13:20:08.000,306,11043347,13205,0,1698931207,13101.37550252,85.81815248999919,53510.25541440001
2023-11-02,13:20:09.000,306,11043307,12965,0,1698931208,13101.496756100001,85.83929988000455,53510.360221200004
2023-11-02,13:20:10.000,306,11043329,13125,0,1698931209,13101.577591820002,85.86044727000262,53510.34624696
2023-11-02,13:20:11.000,306,11043347,13445,0,1698931210,13101.618009680002,85.85339814000326,53510.381182560006
2023-11-02,13:20:12.000,306,11043338,12925,0,1698931211,13101.685372779997,85.88864379000006,53510.36720832
2023-11-02,13:20:13.000,306,11043337,13285,0,1698931212,13101.779681120002,85.83929988000455,53510.465028
2023-11-02,13:20:14.000,306,11043312,13365,0,1698931213,13101.860516839988,85.86044727000262,53510.40214392001
2023-11-02,13:20:15.000,306,11043324,13085,0,1698931214,13101.887462079998,85.81110335999983,53510.38816968
2023-11-02,13:20:16.000,306,11043304,13165,0,1698931215,13101.934616249993,85.81110335999983,53510.45804088
2023-11-02,13:20:17.000,306,11043323,13165,0,1698931216,13101.941352559988,85.7829068400024,53510.43707952
2023-11-02,13:20:18.000,306,11043342,13005,0,1698931217,13102.042397209989,85.7829068400024,53510.3951568
2023-11-02,13:20:19.000,306,11043377,13245,0,1698931218,13102.136705549994,85.65602249999938,53510.48598936
2023-11-02,13:20:20.000,306,11043371,13205,0,1698931219,13102.23101389,85.64897337000002,53510.45105376001
2023-11-02,13:20:21.000,306,11043366,13245,0,1698931220,13102.27143175,85.60667859000387,53510.527912080004
2023-11-02,13:20:22.000,306,11043303,13245,0,1698931221,13102.27143175,85.59258032999787,53510.38816968
2023-11-02,13:20:23.000,306,11043357,13085,0,1698931222,13102.33205854,85.536187290003,53510.44406664
2023-11-02,13:20:24.000,306,11043355,13325,0,1698931223,13102.399421639995,85.51503989999765,53510.45105376001
2023-11-02,13:20:25.000,306,11043302,13285,0,1698931224,13102.460048429995,85.44454860000405,53510.548873440006
2023-11-02,13:20:26.000,306,11043324,13245,0,1698931225,13102.54762045999,85.4374994700047,53510.5348992
2023-11-02,13:20:27.000,306,11043320,12965,0,1698931226,13102.588038319991,85.41635207999934,53510.479002240005
2023-11-02,13:20:28.000,306,11043288,13205,0,1698931227,13102.561093079996,85.41635207999934,53510.47201512001
2023-11-02,13:20:29.000,306,11043333,13325,0,1698931228,13102.608247249991,85.43045033999806,53510.52092496001
2023-11-02,13:20:30.000,306,11043364,13165,0,1698931229,13102.540884149996,85.4374994700047,53510.430092400005
2023-11-02,13:20:31.000,306,11043311,13205,0,1698931230,13102.682346659996,85.40930294999998,53510.527912080004
2023-11-02,13:20:32.000,306,11043372,13125,0,1698931231,13102.608247249991,85.4374994700047,53510.47201512001
2023-11-02,13:20:33.000,306,11043297,13205,0,1698931232,13102.675610350001,85.48684338000021,53510.527912080004
2023-11-02,13:20:34.000,306,11043343,13205,0,1698931233,13102.689082969991,85.52913816000364,53510.56284768
2023-11-02,13:20:35.000,306,11043349,13085,0,1698931234,13102.709291899992,85.54323642000236,53510.52092496001
2023-11-02,13:20:36.000,306,11043358,13125,0,1698931235,13102.722764519996,85.64897337000002,53510.5348992
2023-11-02,13:20:37.000,306,11043308,13125,0,1698931236,13102.668874039991,85.66307162999874,53510.527912080004
2023-11-02,13:20:38.000,306,11043332,12925,0,1698931237,13102.588038319991,85.72651380000025,53510.430092400005
2023-11-02,13:20:39.000,306,11043295,13365,0,1698931238,13102.581302009996,85.80405423000047,53510.49996360001
2023-11-02,13:20:40.000,306,11043323,12525,0,1698931239,13102.581302009996,85.87454553000134,53510.479002240005
2023-11-02,13:20:41.000,306,11043352,12925,0,1698931240,13102.53414784,85.93093857000349,53510.51393784
2023-11-02,13:20:42.000,306,11043338,13165,0,1698931241,13102.51393891,85.98733160999836,53510.47201512001
2023-11-02,13:20:43.000,306,11043309,13325,0,1698931242,13102.480257359995,86.0296263900018,53510.45804088
2023-11-02,13:20:44.000,306,11043302,13445,0,1698931243,13102.48699366999,86.10716682000202,53510.56983480001
2023-11-02,13:20:45.000,306,11043335,12925,0,1698931244,13102.41289426,86.14946159999818,53510.47201512001
2023-11-02,13:20:46.000,306,11043341,13205,0,1698931245,13102.439839499995,86.21290376999968,53510.45804088
2023-11-02,13:20:47.000,306,11043301,13245,0,1698931246,13102.419630569995,86.2411002900044,53510.49996360001
2023-11-02,13:20:48.000,306,11043343,13085,0,1698931247,13102.38594901999,86.2411002900044,53510.3951568
2023-11-02,13:20:49.000,306,11043394,13245,0,1698931248,13102.338794849995,86.21290376999968,53510.45804088
2023-11-02,13:20:50.000,306,11043337,13125,0,1698931249,13102.41289426,86.21995289999904,53510.50695072
2023-11-02,13:20:51.000,306,11043311,13325,0,1698931250,13102.41289426,86.21995289999904,53510.527912080004
2023-11-02,13:20:52.000,306,11043307,13165,0,1698931251,13102.39268533,86.19880551000097,53510.47201512001
2023-11-02,13:20:53.000,306,11043381,13325,0,1698931252,13102.3724764,86.16355986000417,53510.492976479996
2023-11-02,13:20:54.000,306,11043383,13445,0,1698931253,13102.379212709995,86.14946159999818,53510.479002240005
2023-11-02,13:20:55.000,306,11043337,12925,0,1698931254,13102.399421639995,86.0930685600033,53510.48598936
2023-11-02,13:20:56.000,306,11043386,13085,0,1698931255,13102.32532222999,86.05077377999987,53510.479002240005
2023-11-02,13:20:57.000,306,11043363,13365,0,1698931256,13102.31184961,85.98733160999836,53510.45105376001
2023-11-02,13:20:58.000,306,11043330,13205,0,1698931257,13102.34553115999,85.95913509000093,53510.51393784
2023-11-02,13:20:59.000,306,11043314,12925,0,1698931258,13102.40615794999,85.86749640000198,53510.54188632001
2023-11-02,13:21:00.000,306,11043302,13165,0,1698931259,13102.39268533,85.83225074999791,53510.548873440006
2023-11-02,13:21:01.000,306,11043399,13125,0,1698931260,13102.3724764,85.75471031999768,53510.548873440006
2023-11-02,13:21:02.000,306,11043337,13445,0,1698931261,13102.35226747,85.69831728000281,53510.41611816
2023-11-02,13:21:03.000,306,11043375,13405,0,1698931262,13102.399421639995,85.6348751100013,53510.45804088
2023-11-02,13:21:04.000,306,11043309,13125,0,1698931263,13102.43310319,85.57848206999915,53510.45804088
2023-11-02,13:21:05.000,306,11043325,13285,0,1698931264,13102.49372998,85.55028555000172,53510.50695072
2023-11-02,13:21:06.000,306,11043343,13165,0,1698931265,13102.54762045999,85.47979425000085,53510.49996360001
2023-11-02,13:21:07.000,306,11043356,12965,0,1698931266,13102.53414784,85.47979425000085,53510.48598936
2023-11-02,13:21:08.000,306,11043365,13285,0,1698931267,13102.588038319991,85.4374994700047,53510.48598936
2023-11-02,13:21:09.000,306,11043382,13005,0,1698931268,13102.689082969991,85.38110643000255,53510.465028
2023-11-02,13:21:10.000,306,11043338,13285,0,1698931269,13102.716028210001,85.38110643000255,53510.47201512001
2023-11-02,13:21:11.000,306,11043382,13445,0,1698931270,13102.783391309997,85.35995904000447,53510.50695072
2023-11-02,13:21:12.000,306,11043337,13045,0,1698931271,13102.769918689992,85.40930294999998,53510.40913104
2023-11-02,13:21:13.000,306,11043354,12925,0,1698931272,13102.803600239997,85.44454860000405,53510.430092400005
2023-11-02,13:21:14.000,306,11043316,13285,0,1698931273,13102.904644889997,85.45864686000277,53510.57682192
2023-11-02,13:21:15.000,306,11043335,13085,0,1698931274,13102.931590129992,85.49389250999957,53510.548873440006
2023-11-02,13:21:16.000,306,11043397,12925,0,1698931275,13102.972007989993,85.55733468000108,53510.58380904
2023-11-02,13:21:17.000,306,11043342,13045,0,1698931276,13103.005689539998,85.59258032999787,53510.55586056
2023-11-02,13:21:18.000,306,11043322,13325,0,1698931277,13102.924853819997,85.6842190200041,53510.465028
2023-11-02,13:21:19.000,306,11043408,13005,0,1698931278,13102.945062749997,85.6842190200041,53510.50695072
2023-11-02,13:21:20.000,306,11043353,13205,0,1698931279,13102.978744300002,85.74061205999897,53510.59079616001
2023-11-02,13:21:21.000,306,11043368,13165,0,1698931280,13102.951799059992,85.8463490100039,53510.6047704
2023-11-02,13:21:22.000,306,11043370,13285,0,1698931281,13102.958535370002,85.87454553000134,53510.660667359996
2023-11-02,13:21:23.000,306,11043367,12965,0,1698931282,13102.864227029997,85.91684031000477,53510.57682192
2023-11-02,13:21:24.000,306,11043362,13085,0,1698931283,13102.756446070001,85.95913509000093,53510.6047704
2023-11-02,13:21:25.000,306,11043359,13125,0,1698931284,13102.716028210001,85.98733160999836,53510.50695072
2023-11-02,13:21:26.000,306,11043359,13205,0,1698931285,13102.736237140001,86.02257726000244,53510.56284768
2023-11-02,13:21:27.000,306,11043381,13165,0,1698931286,13102.628456179991,86.05782290999923,53510.57682192
2023-11-02,13:21:28.000,306,11043322,13125,0,1698931287,13102.49372998,86.05782290999923,53510.52092496001
2023-11-02,13:21:29.000,306,11043321,13005,0,1698931288,13102.47352105,86.07192116999795,53510.527912080004
2023-11-02,13:21:30.000,306,11043333,13045,0,1698931289,13102.419630569995,86.02257726000244,53510.55586056
2023-11-02,13:21:31.000,306,11043328,13445,0,1698931290,13102.419630569995,85.96618422000029,53510.61175752
2023-11-02,13:21:32.000,306,11043377,12925,0,1698931291,13102.26469543999,85.97323334999965,53510.492976479996
2023-11-02,13:21:33.000,306,11043390,13725,0,1698931292,13102.257959129995,85.90274204999878,53510.49996360001
2023-11-02,13:21:34.000,306,11043279,12925,0,1698931293,13102.25122282,85.88864379000006,53510.465028
2023-11-02,13:21:35.000,306,11043376,13005,0,1698931294,13102.170387099999,85.8463490100039,53510.492976479996
2023-11-02,13:21:36.000,306,11043361,13405,0,1698931295,13102.170387099999,85.78995597000176,53510.45105376001
2023-11-02,13:21:37.000,306,11043304,13125,0,1698931296,13102.062606139989,85.73356292999961,53510.29733712
2023-11-02,13:21:38.000,306,11043322,13125,0,1698931297,13102.177123409994,85.65602249999938,53510.38816968
2023-11-02,13:21:39.000,306,11043329,13085,0,1698931298,13102.197332339994,85.64897337000002,53510.33227272001
2023-11-02,13:21:40.000,306,11043324,13125,0,1698931299,13102.27143175,85.536187290003,53510.40214392001
2023-11-02,13:21:41.000,306,11043373,13085,0,1698931300,13102.217541269994,85.50799076999829,53510.381182560006
2023-11-02,13:21:42.000,306,11043345,13285,0,1698931301,13102.26469543999,85.46569599000213,53510.360221200004
2023-11-02,13:21:43.000,306,11043344,13205,0,1698931302,13102.257959129995,85.40225382000062,53510.34624696
2023-11-02,13:21:44.000,306,11043357,13165,0,1698931303,13102.26469543999,85.3881555600019,53510.26938864
2023-11-02,13:21:45.000,306,11043308,13205,0,1698931304,13102.28490436999,85.34586077999847,53510.29733712
2023-11-02,13:21:46.000,306,11043303,13285,0,1698931305,13102.41289426,85.31766426000104,53510.34624696
2023-11-02,13:21:47.000,306,11043318,13245,0,1698931306,13102.419630569995,85.3247133900004,53510.33227272001
2023-11-02,13:21:48.000,306,11043352,13285,0,1698931307,13102.439839499995,85.29651687000296,53510.325285599996
2023-11-02,13:21:49.000,306,11043390,13285,0,1698931308,13102.42636687999,85.28241861000424,53510.30432424001
2023-11-02,13:21:50.000,306,11043320,13085,0,1698931309,13102.520675219996,85.28241861000424,53510.325285599996
2023-11-02,13:21:51.000,306,11043317,13245,0,1698931310,13102.567829389991,85.30356600000232,53510.40913104
2023-11-02,13:21:52.000,306,11043327,13085,0,1698931311,13102.567829389991,85.2894677400036,53510.360221200004
2023-11-02,13:21:53.000,306,11043320,12845,0,1698931312,13102.52741152999,85.3247133900004,53510.34624696
2023-11-02,13:21:54.000,306,11043290,12965,0,1698931313,13102.635192490001,85.35995904000447,53510.360221200004
2023-11-02,13:21:55.000,306,11043381,13085,0,1698931314,13102.716028210001,85.34586077999847,53510.465028
2023-11-02,13:21:56.000,306,11043337,13045,0,1698931315,13102.702555589996,85.37405730000319,53510.45105376001
2023-11-02,13:21:57.000,306,11043349,13045,0,1698931316,13102.742973449996,85.4374994700047,53510.48598936
2023-11-02,13:21:58.000,306,11043332,13085,0,1698931317,13102.675610350001,85.46569599000213,53510.36720832
2023-11-02,13:21:59.000,306,11043339,12925,0,1698931318,13102.635192490001,85.48684338000021,53510.47201512001
2023-11-02,13:22:00.000,306,11043300,13285,0,1698931319,13102.682346659996,85.50094163999893,53510.430092400005
2023-11-02,13:22:01.000,306,11043287,13245,0,1698931320,13102.635192490001,85.54323642000236,53510.48598936
2023-11-02,13:22:02.000,306,11043323,12845,0,1698931321,13102.5745657,85.55733468000108,53510.41611816
2023-11-02,13:22:03.000,306,11043360,13125,0,1698931322,13102.53414784,85.56438381000044,53510.47201512001
2023-11-02,13:22:04.000,306,11043341,13365,0,1698931323,13102.520675219996,85.5714329399998,53510.5348992
2023-11-02,13:22:05.000,306,11043336,13365,0,1698931324,13102.43310319,85.55028555000172,53510.52092496001
2023-11-02,13:22:06.000,306,11043342,13085,0,1698931325,13102.35226747,85.5714329399998,53510.465028
2023-11-02,13:22:07.000,306,11043304,13285,0,1698931326,13102.24448650999,85.57848206999915,53510.49996360001
2023-11-02,13:22:08.000,306,11043345,13285,0,1698931327,13102.16365078999,85.54323642000236,53510.48598936
2023-11-02,13:22:09.000,306,11043341,12885,0,1698931328,13101.995243039994,85.51503989999765,53510.38816968
2023-11-02,13:22:10.000,306,11043330,13005,0,1698931329,13101.961561489989,85.47274512000149,53510.381182560006
2023-11-02,13:22:11.000,306,11043341,12925,0,1698931330,13101.894198389993,85.48684338000021,53510.33925984
2023-11-02,13:22:12.000,306,11043330,13245,0,1698931331,13101.786417429998,85.4374994700047,53510.3951568
2023-11-02,13:22:13.000,306,11043356,12925,0,1698931332,13101.678636470002,85.44454860000405,53510.26938864
2023-11-02,13:22:14.000,306,11043328,13325,0,1698931333,13101.550646579992,85.40930294999998,53510.17855608
2023-11-02,13:22:15.000,306,11043371,13125,0,1698931334,13101.463074549996,85.36700817000383,53510.17855608
2023-11-02,13:22:16.000,306,11043347,13205,0,1698931335,13101.436129310001,85.31766426000104,53510.17855608
2023-11-02,13:22:17.000,306,11043318,13485,0,1698931336,13101.31487573,85.31766426000104,53510.143620480005
2023-11-02,13:22:18.000,306,11043331,13285,0,1698931337,13101.25424894,85.27536948000488,53510.05977504
2023-11-02,13:22:19.000,306,11043313,13365,0,1698931338,13101.28793048999,85.21897644000273,53510.07374928
2023-11-02,13:22:20.000,306,11043364,13125,0,1698931339,13101.2946668,85.21192731000338,53510.045800800006
2023-11-02,13:22:21.000,306,11043369,13165,0,1698931340,13101.23404001,85.20487818000402,53510.03182656
2023-11-02,13:22:22.000,306,11043320,13285,0,1698931341,13101.14646797999,85.19782905000466,53509.92003264001
2023-11-02,13:22:23.000,306,11043355,13285,0,1698931342,13101.13299536,85.20487818000402,53509.84317432
2023-11-02,13:22:24.000,306,11043325,13165,0,1698931343,13101.19362215,85.19782905000466,53509.878109920006
2023-11-02,13:22:25.000,306,11043364,13085,0,1698931344,13101.19362215,85.21192731000338,53509.88509704
2023-11-02,13:22:26.000,306,11043294,13045,0,1698931345,13101.260985249995,85.23307470000145,53509.8361872
2023-11-02,13:22:27.000,306,11043298,13365,0,1698931346,13101.281194179996,85.23307470000145,53509.80125160001
2023-11-02,13:22:28.000,306,11043342,13165,0,1698931347,13101.30813941999,85.2260255700021,53509.78727736
2023-11-02,13:22:29.000,306,11043352,12965,0,1698931348,13101.341820969996,85.2894677400036,53509.82920008001
2023-11-02,13:22:30.000,306,11043370,13325,0,1698931349,13101.41592038,85.31061513000168,53509.78727736
2023-11-02,13:22:31.000,306,11043322,13325,0,1698931350,13101.41592038,85.31766426000104,53509.766316
2023-11-02,13:22:32.000,306,11043368,13165,0,1698931351,13101.510228719992,85.33881164999912,53509.759328880005
2023-11-02,13:22:33.000,306,11043341,13045,0,1698931352,13101.557382890001,85.33176251999976,53509.766316
2023-11-02,13:22:34.000,306,11043335,13125,0,1698931353,13101.611273369992,85.35995904000447,53509.710419040006
2023-11-02,13:22:35.000,306,11043330,13285,0,1698931354,13101.658427540002,85.36700817000383,53509.72439328
2023-11-02,13:22:36.000,306,11043307,13045,0,1698931355,13101.766208499997,85.34586077999847,53509.822212959996
2023-11-02,13:22:37.000,306,11043388,13165,0,1698931356,13101.826835289998,85.33881164999912,53509.77330312
2023-11-02,13:22:38.000,306,11043306,13125,0,1698931357,13101.793153739993,85.33881164999912,53509.73836752
2023-11-02,13:22:39.000,306,11043356,13085,0,1698931358,13101.833571599993,85.33881164999912,53509.75234176001
2023-11-02,13:22:40.000,306,11043358,13245,0,1698931359,13101.948088869998,85.33881164999912,53509.822212959996
2023-11-02,13:22:41.000,306,11043352,13125,0,1698931360,13101.954825179993,85.3247133900004,53509.8361872
2023-11-02,13:22:42.000,306,11043361,13205,0,1698931361,13101.975034109993,85.31766426000104,53509.75234176001
2023-11-02,13:22:43.000,306,11043367,13085,0,1698931362,13101.988506729998,85.23307470000145,53509.75234176001
2023-11-02,13:22:44.000,306,11043318,13125,0,1698931363,13102.076078759994,85.21897644000273,53509.857148560004
2023-11-02,13:22:45.000,306,11043359,13005,0,1698931364,13102.076078759994,85.18373078999866,53509.8361872
2023-11-02,13:22:46.000,306,11043358,13405,0,1698931365,13102.076078759994,85.1766816599993,53509.808238720005
2023-11-02,13:22:47.000,306,11043346,12805,0,1698931366,13102.042397209989,85.07094471000164,53509.759328880005
2023-11-02,13:22:48.000,306,11043323,13365,0,1698931367,13102.082815069989,85.03569906000484,53509.70343192001
2023-11-02,13:22:49.000,306,11043295,13125,0,1698931368,13102.096287689994,85.02864992999821,53509.78727736
2023-11-02,13:22:50.000,306,11043364,13285,0,1698931369,13102.116496619994,84.9793060200027,53509.80125160001
2023-11-02,13:22:51.000,306,11043334,13165,0,1698931370,13102.022188279989,84.95815863000462,53509.766316
2023-11-02,13:22:52.000,306,11043374,13165,0,1698931371,13102.028924589998,84.88766733000375,53509.73836752
2023-11-02,13:22:53.000,306,11043304,13405,0,1698931372,13102.069342449999,84.84537255000032,53509.759328880005
2023-11-02,13:22:54.000,306,11043371,13085,0,1698931373,13102.049133519999,84.80307777000417,53509.6964448
2023-11-02,13:22:55.000,306,11043315,13485,0,1698931374,13102.008715659998,84.74668473000202,53509.6964448
2023-11-02,13:22:56.000,306,11043347,13045,0,1698931375,13101.995243039994,84.72553734000394,53509.654522079996
2023-11-02,13:22:57.000,306,11043303,13245,0,1698931376,13101.941352559988,84.71143907999794,53509.63356072001
2023-11-02,13:22:58.000,306,11043351,12885,0,1698931377,13101.975034109993,84.71143907999794,53509.67548344
2023-11-02,13:22:59.000,306,11043354,13085,0,1698931378,13102.022188279989,84.71143907999794,53509.64753496
2023-11-02,13:23:00.000,306,11043360,13325,0,1698931379,13101.988506729998,84.71848821000458,53509.6265736
2023-11-02,13:23:01.000,306,11043354,13285,0,1698931380,13101.995243039994,84.71848821000458,53509.66150920001
2023-11-02,13:23:02.000,306,11043387,13125,0,1698931381,13101.948088869998,84.69734081999923,53509.5567024
2023-11-02,13:23:03.000,306,11043350,13285,0,1698931382,13101.968297799998,84.7325864700033,53509.59862512
2023-11-02,13:23:04.000,306,11043308,13005,0,1698931383,13102.015451969994,84.73963560000266,53509.59862512
2023-11-02,13:23:05.000,306,11043350,13445,0,1698931384,13101.988506729998,84.81012690000352,53509.52875392
2023-11-02,13:23:06.000,306,11043296,13005,0,1698931385,13102.042397209989,84.88061820000439,53509.6265736
2023-11-02,13:23:07.000,306,11043327,13365,0,1698931386,13102.028924589998,84.90881472000183,53509.640547840005
2023-11-02,13:23:08.000,306,11043329,13485,0,1698931387,13101.948088869998,84.9793060200027,53509.5567024
2023-11-02,13:23:09.000,306,11043406,13325,0,1698931388,13101.995243039994,85.04979732000356,53509.64753496
2023-11-02,13:23:10.000,306,11043328,13285,0,1698931389,13101.968297799998,85.09914122999908,53509.61958648
2023-11-02,13:23:11.000,306,11043317,13205,0,1698931390,13101.948088869998,85.18373078999866,53509.67548344
2023-11-02,13:23:12.000,306,11043316,13045,0,1698931391,13101.900934699988,85.24012383000081,53509.654522079996
2023-11-02,13:23:13.000,306,11043322,13205,0,1698931392,13101.847044219998,85.27536948000488,53509.60561224
2023-11-02,13:23:14.000,306,11043353,13365,0,1698931393,13101.772944809993,85.39520469000126,53509.57067664
2023-11-02,13:23:15.000,306,11043301,13245,0,1698931394,13101.840307910003,85.44454860000405,53509.66150920001
2023-11-02,13:23:16.000,306,11043382,12965,0,1698931395,13101.813362669993,85.50799076999829,53509.66150920001
2023-11-02,13:23:17.000,306,11043362,13245,0,1698931396,13101.786417429998,85.60667859000387,53509.70343192001
2023-11-02,13:23:18.000,306,11043309,13445,0,1698931397,13101.658427540002,85.64897337000002,53509.59862512
2023-11-02,13:23:19.000,306,11043368,13445,0,1698931398,13101.665163849997,85.64897337000002,53509.67548344
2023-11-02,13:23:20.000,306,11043311,13085,0,1698931399,13101.685372779997,85.6842190200041,53509.689457680004
2023-11-02,13:23:21.000,306,11043397,13605,0,1698931400,13101.651691229992,85.71241554000153,53509.66849632
2023-11-02,13:23:22.000,306,11043315,13045,0,1698931401,13101.624745989997,85.74061205999897,53509.68247056001
2023-11-02,13:23:23.000,306,11043336,12925,0,1698931402,13101.604537059997,85.71946467000089,53509.66150920001
2023-11-02,13:23:24.000,306,11043347,13165,0,1698931403,13101.537173960001,85.71241554000153,53509.654522079996
2023-11-02,13:23:25.000,306,11043379,13285,0,1698931404,13101.577591820002,85.73356292999961,53509.72439328
2023-11-02,13:23:26.000,306,11043349,13045,0,1698931405,13101.510228719992,85.70536641000217,53509.67548344
2023-11-02,13:23:27.000,306,11043369,13525,0,1698931406,13101.490019789991,85.69831728000281,53509.56368952001
2023-11-02,13:23:28.000,306,11043382,13285,0,1698931407,13101.456338240001,85.67716989000473,53509.640547840005
2023-11-02,13:23:29.000,306,11043331,13085,0,1698931408,13101.550646579992,85.6701207599981,53509.67548344
2023-11-02,13:23:30.000,306,11043354,13125,0,1698931409,13101.557382890001,85.61372772000323,53509.70343192001
2023-11-02,13:23:31.000,306,11043345,13085,0,1698931410,13101.483283479996,85.55733468000108,53509.52875392
2023-11-02,13:23:32.000,306,11043418,13125,0,1698931411,13101.557382890001,85.47274512000149,53509.591638000005
2023-11-02,13:23:33.000,306,11043336,13005,0,1698931412,13101.570855509992,85.39520469000126,53509.640547840005
2023-11-02,13:23:34.000,306,11043339,13285,0,1698931413,13101.584328129997,85.34586077999847,53509.58465088001
2023-11-02,13:23:35.000,306,11043361,13085,0,1698931414,13101.624745989997,85.29651687000296,53509.60561224
2023-11-02,13:23:36.000,306,11043349,13365,0,1698931415,13101.658427540002,85.21897644000273,53509.61259936001
2023-11-02,13:23:37.000,306,11043379,13125,0,1698931416,13101.651691229992,85.16258340000059,53509.5567024
2023-11-02,13:23:38.000,306,11043343,13045,0,1698931417,13101.719054330002,85.07094471000164,53509.54971528
2023-11-02,13:23:39.000,306,11043354,13085,0,1698931418,13101.813362669993,85.01455166999949,53509.61958648
2023-11-02,13:23:40.000,306,11043340,13205,0,1698931419,13101.860516839988,84.97225689000334,53509.654522079996
2023-11-02,13:23:41.000,306,11043367,13205,0,1698931420,13101.914407319993,84.93701123999926,53509.61259936001
2023-11-02,13:23:42.000,306,11043356,13285,0,1698931421,13101.927879939998,84.87356906999776,53509.59862512
2023-11-02,13:23:43.000,306,11043383,13125,0,1698931422,13101.941352559988,84.83832342000096,53509.53574104001
2023-11-02,13:23:44.000,306,11043396,13085,0,1698931423,13101.975034109993,84.81717603000288,53509.54971528
2023-11-02,13:23:45.000,306,11043327,13485,0,1698931424,13102.116496619994,84.81012690000352,53509.61259936001
2023-11-02,13:23:46.000,306,11043372,13285,0,1698931425,13102.177123409994,84.80307777000417,53509.654522079996
2023-11-02,13:23:47.000,306,11043360,12845,0,1698931426,13102.24448650999,84.81012690000352,53509.591638000005
2023-11-02,13:23:48.000,306,11043329,13285,0,1698931427,13102.278168059995,84.8312742900016,53509.654522079996
2023-11-02,13:23:49.000,306,11043344,13285,0,1698931428,13102.35226747,84.83832342000096,53509.640547840005
2023-11-02,13:23:50.000,306,11043365,13445,0,1698931429,13102.399421639995,84.84537255000032,53509.654522079996
2023-11-02,13:23:51.000,306,11043359,12925,0,1698931430,13102.419630569995,84.94406036999862,53509.6265736
2023-11-02,13:23:52.000,306,11043359,13205,0,1698931431,13102.419630569995,85.01455166999949,53509.64753496
2023-11-02,13:23:53.000,306,11043369,13205,0,1698931432,13102.46678473999,85.08504297000036,53509.70343192001
2023-11-02,13:23:54.000,306,11043358,13045,0,1698931433,13102.439839499995,85.15553427000123,53509.67548344
2023-11-02,13:23:55.000,306,11043339,13205,0,1698931434,13102.47352105,85.19782905000466,53509.654522079996
2023-11-02,13:23:56.000,306,11043393,13245,0,1698931435,13102.52741152999,85.24012383000081,53509.766316
2023-11-02,13:23:57.000,306,11043344,13165,0,1698931436,13102.50720259999,85.30356600000232,53509.74535464
2023-11-02,13:23:58.000,306,11043360,12965,0,1698931437,13102.43310319,85.35995904000447,53509.61958648
2023-11-02,13:23:59.000,306,11043323,12965,0,1698931438,13102.379212709995,85.45159773000341,53509.63356072001
2023-11-02,13:24:00.000,306,11043364,13245,0,1698931439,13102.39268533,85.51503989999765,53509.66849632
2023-11-02,13:24:01.000,306,11043351,13165,0,1698931440,13102.399421639995,85.60667859000387,53509.67548344
2023-11-02,13:24:02.000,306,11043312,12925,0,1698931441,13102.39268533,85.61372772000323,53509.74535464
2023-11-02,13:24:03.000,306,11043289,13165,0,1698931442,13102.298376989995,85.67716989000473,53509.640547840005
2023-11-02,13:24:04.000,306,11043355,13365,0,1698931443,13102.31184961,85.71241554000153,53509.70343192001
2023-11-02,13:24:05.000,306,11043360,13285,0,1698931444,13102.29164068,85.71946467000089,53509.78727736
2023-11-02,13:24:06.000,306,11043354,13285,0,1698931445,13102.20406864999,85.74766118999833,53509.71740616
2023-11-02,13:24:07.000,306,11043315,13085,0,1698931446,13102.096287689994,85.74061205999897,53509.710419040006
2023-11-02,13:24:08.000,306,11043369,13285,0,1698931447,13102.109760309999,85.75471031999768,53509.63356072001
2023-11-02,13:24:09.000,306,11043335,13085,0,1698931448,13102.096287689994,85.69831728000281,53509.6964448
2023-11-02,13:24:10.000,306,11043287,13205,0,1698931449,13102.062606139989,85.69831728000281,53509.71740616
2023-11-02,13:24:11.000,306,11043344,13005,0,1698931450,13102.022188279989,85.6701207599981,53509.6964448
2023-11-02,13:24:12.000,306,11043344,13285,0,1698931451,13101.988506729998,85.62782598000194,53509.710419040006
2023-11-02,13:24:13.000,306,11043373,13285,0,1698931452,13101.934616249993,85.55733468000108,53509.66849632
2023-11-02,13:24:14.000,306,11043353,13285,0,1698931453,13101.941352559988,85.50799076999829,53509.689457680004
2023-11-02,13:24:15.000,306,11043349,13245,0,1698931454,13101.948088869998,85.45159773000341,53509.64753496
2023-11-02,13:24:16.000,306,11043299,12885,0,1698931455,13101.907671009998,85.39520469000126,53509.64753496
2023-11-02,13:24:17.000,306,11043339,13365,0,1698931456,13101.860516839988,85.2894677400036,53509.6265736
2023-11-02,13:24:18.000,306,11043335,13405,0,1698931457,13101.927879939998,85.21192731000338,53509.6265736
2023-11-02,13:24:19.000,306,11043356,13165,0,1698931458,13101.968297799998,85.077993840001,53509.66150920001
2023-11-02,13:24:20.000,306,11043345,13205,0,1698931459,13101.914407319993,85.03569906000484,53509.640547840005
2023-11-02,13:24:21.000,306,11043324,13365,0,1698931460,13101.927879939998,84.92291298000055,53509.66849632
2023-11-02,13:24:22.000,306,11043351,13285,0,1698931461,13101.921143629988,84.88766733000375,53509.58465088001
2023-11-02,13:24:23.000,306,11043333,13285,0,1698931462,13101.968297799998,84.7960286400048,53509.6265736
2023-11-02,13:24:24.000,306,11043362,12925,0,1698931463,13101.995243039994,84.7325864700033,53509.6265736
2023-11-02,13:24:25.000,306,11043370,13165,0,1698931464,13102.042397209989,84.66209517000243,53509.63356072001
2023-11-02,13:24:26.000,306,11043328,12845,0,1698931465,13102.14344185999,84.64094778000435,53509.67548344
2023-11-02,13:24:27.000,306,11043331,13285,0,1698931466,13102.129969239999,84.5845547400022,53509.640547840005
2023-11-02,13:24:28.000,306,11043329,13005,0,1698931467,13102.150178169999,84.55635822000477,53509.59862512
2023-11-02,13:24:29.000,306,11043370,13445,0,1698931468,13102.28490436999,84.52816170000006,53509.710419040006
2023-11-02,13:24:30.000,306,11043346,13325,0,1698931469,13102.318585919995,84.49996518000262,53509.64753496
2023-11-02,13:24:31.000,306,11043374,13285,0,1698931470,13102.399421639995,84.51406344000134,53509.72439328
2023-11-02,13:24:32.000,306,11043397,12925,0,1698931471,13102.34553115999,84.49291605000326,53509.66849632
2023-11-02,13:24:33.000,306,11043376,13445,0,1698931472,13102.419630569995,84.5211125700007,53509.66849632
2023-11-02,13:24:34.000,306,11043365,13045,0,1698931473,13102.460048429995,84.54930908999813,53509.61958648
2023-11-02,13:24:35.000,306,11043397,13245,0,1698931474,13102.628456179991,84.52816170000006,53509.73138040001
2023-11-02,13:24:36.000,306,11043293,12965,0,1698931475,13102.55435677,84.56340735000413,53509.654522079996
2023-11-02,13:24:37.000,306,11043360,12765,0,1698931476,13102.655401420001,84.61275125999964,53509.73138040001
2023-11-02,13:24:38.000,306,11043348,13045,0,1698931477,13102.662137729996,84.619800389999,53509.71740616
2023-11-02,13:24:39.000,306,11043367,13125,0,1698931478,13102.621719869996,84.64799691000371,53509.72439328
2023-11-02,13:24:40.000,306,11043323,12805,0,1698931479,13102.601510939996,84.72553734000394,53509.68247056001
2023-11-02,13:24:41.000,306,11043321,12885,0,1698931480,13102.621719869996,84.80307777000417,53509.66150920001
2023-11-02,13:24:42.000,306,11043315,13165,0,1698931481,13102.648665109991,84.81012690000352,53509.73836752
2023-11-02,13:24:43.000,306,11043352,13445,0,1698931482,13102.601510939996,84.85242167999968,53509.710419040006
2023-11-02,13:24:44.000,306,11043366,13165,0,1698931483,13102.59477463,84.85947080999904,53509.73836752
2023-11-02,13:24:45.000,306,11043401,13405,0,1698931484,13102.50720259999,84.92291298000055,53509.66849632
2023-11-02,13:24:46.000,306,11043326,13325,0,1698931485,13102.44657580999,84.95110949999798,53509.66849632
2023-11-02,13:24:47.000,306,11043362,13085,0,1698931486,13102.359003779995,85.00045341000077,53509.6265736
2023-11-02,13:24:48.000,306,11043330,13245,0,1698931487,13102.318585919995,85.02160079999885,53509.6964448
2023-11-02,13:24:49.000,306,11043354,13165,0,1698931488,13102.30511329999,85.03569906000484,53509.710419040006
2023-11-02,13:24:50.000,306,11043322,13245,0,1698931489,13102.28490436999,85.0427481900042,53509.6964448
2023-11-02,13:24:51.000,306,11043349,13565,0,1698931490,13102.197332339994,85.0427481900042,53509.689457680004
2023-11-02,13:24:52.000,306,11043310,13325,0,1698931491,13102.116496619994,85.08504297000036,53509.67548344
2023-11-02,13:24:53.000,306,11043384,13125,0,1698931492,13102.028924589998,85.0427481900042,53509.63356072001
2023-11-02,13:24:54.000,306,11043336,13085,0,1698931493,13101.921143629988,85.02864992999821,53509.63356072001
2023-11-02,13:24:55.000,306,11043342,13125,0,1698931494,13101.867253149998,84.98635515000205,53509.640547840005
2023-11-02,13:24:56.000,306,11043343,13005,0,1698931495,13101.820098980003,84.93701123999926,53509.61259936001
2023-11-02,13:24:57.000,306,11043318,13245,0,1698931496,13101.739263260002,84.89471646000311,53509.57067664
2023-11-02,13:24:58.000,306,11043342,12925,0,1698931497,13101.685372779997,84.8665199399984,53509.50080544
2023-11-02,13:24:59.000,306,11043332,13405,0,1698931498,13101.692109089992,84.76078299000073,53509.56368952001
2023-11-02,13:25:00.000,306,11043381,13085,0,1698931499,13101.658427540002,84.73963560000266,53509.60561224
2023-11-02,13:25:01.000,306,11043330,13205,0,1698931500,13101.638218610002,84.63389864999772,53509.61259936001
2023-11-02,13:25:02.000,306,11043363,13445,0,1698931501,13101.604537059997,84.59160387000156,53509.57766376
2023-11-02,13:25:03.000,306,11043345,12925,0,1698931502,13101.564119199997,84.51406344000134,53509.51477968001
2023-11-02,13:25:04.000,306,11043376,13725,0,1698931503,13101.577591820002,84.51406344000134,53509.472856960005
2023-11-02,13:25:05.000,306,11043349,13205,0,1698931504,13101.618009680002,84.39422822999768,53509.51477968001
2023-11-02,13:25:06.000,306,11043358,13365,0,1698931505,13101.665163849997,84.3730808399996,53509.54971528
2023-11-02,13:25:07.000,306,11043384,13045,0,1698931506,13101.698845400002,84.28849128000002,53509.52875392
2023-11-02,13:25:08.000,306,11043383,13085,0,1698931507,13101.745999569997,84.24619650000386,53509.51477968001
2023-11-02,13:25:09.000,306,11043393,13165,0,1698931508,13101.786417429998,84.21095084999979,53509.53574104001
2023-11-02,13:25:10.000,306,11043363,13045,0,1698931509,13101.840307910003,84.18980346000171,53509.542728160006
2023-11-02,13:25:11.000,306,11043366,13205,0,1698931510,13101.941352559988,84.16865607000364,53509.521766800004
2023-11-02,13:25:12.000,306,11043343,13165,0,1698931511,13101.934616249993,84.21095084999979,53509.49381832001
2023-11-02,13:25:13.000,306,11043348,13085,0,1698931512,13101.995243039994,84.2391473700045,53509.57067664
2023-11-02,13:25:14.000,306,11043343,13085,0,1698931513,13102.136705549994,84.21799997999915,53509.6265736
2023-11-02,13:25:15.000,306,11043329,13325,0,1698931514,13102.23101389,84.25324563000322,53509.654522079996
2023-11-02,13:25:16.000,306,11043345,13205,0,1698931515,13102.27143175,84.28849128000002,53509.70343192001
2023-11-02,13:25:17.000,306,11043366,13325,0,1698931516,13102.27143175,84.30258953999873,53509.63356072001
2023-11-02,13:25:18.000,306,11043345,13325,0,1698931517,13102.257959129995,84.3730808399996,53509.61259936001
2023-11-02,13:25:19.000,306,11043360,13445,0,1698931518,13102.29164068,84.41537562000303,53509.64753496
2023-11-02,13:25:20.000,306,11043386,13125,0,1698931519,13102.25122282,84.49291605000326,53509.59862512
2023-11-02,13:25:21.000,306,11043324,13285,0,1698931520,13102.26469543999,84.57045648000349,53509.67548344
2023-11-02,13:25:22.000,306,11043364,13005,0,1698931521,13102.24448650999,84.64799691000371,53509.654522079996
2023-11-02,13:25:23.000,306,11043339,12765,0,1698931522,13102.23101389,84.71848821000458,53509.70343192001
2023-11-02,13:25:24.000,306,11043362,13645,0,1698931523,13102.19059603,84.73963560000266,53509.73836752
2023-11-02,13:25:25.000,306,11043375,13285,0,1698931524,13102.177123409994,84.80307777000417,53509.71740616
2023-11-02,13:25:26.000,306,11043332,13325,0,1698931525,13102.042397209989,84.83832342000096,53509.710419040006
2023-11-02,13:25:27.000,306,11043350,13125,0,1698931526,13101.934616249993,84.90176559000247,53509.640547840005
2023-11-02,13:25:28.000,306,11043331,13325,0,1698931527,13101.847044219998,84.93701123999926,53509.63356072001
2023-11-02,13:25:29.000,306,11043348,13205,0,1698931528,13101.806626359998,84.96520776000398,53509.75234176001
2023-11-02,13:25:30.000,306,11043329,13045,0,1698931529,13101.745999569997,85.01455166999949,53509.72439328
2023-11-02,13:25:31.000,306,11043304,13205,0,1698931530,13101.678636470002,85.02864992999821,53509.70343192001
2023-11-02,13:25:32.000,306,11043355,13525,0,1698931531,13101.557382890001,85.03569906000484,53509.70343192001
2023-11-02,13:25:33.000,306,11043354,13165,0,1698931532,13101.469810859991,85.02160079999885,53509.61958648
2023-11-02,13:25:34.000,306,11043380,13085,0,1698931533,13101.31487573,85.02160079999885,53509.54971528
2023-11-02,13:25:35.000,306,11043335,12885,0,1698931534,13101.240776319995,84.97225689000334,53509.56368952001
2023-11-02,13:25:36.000,306,11043341,12885,0,1698931535,13101.21383108,84.95815863000462,53509.59862512
2023-11-02,13:25:37.000,306,11043346,13005,0,1698931536,13101.06563225999,84.9299621099999,53509.53574104001
2023-11-02,13:25:38.000,306,11043359,13165,0,1698931537,13101.07236857,84.83832342000096,53509.54971528
2023-11-02,13:25:39.000,306,11043360,13325,0,1698931538,13101.0925775,84.78193037999881,53509.521766800004
2023-11-02,13:25:40.000,306,11043335,13245,0,1698931539,13101.04542332999,84.69029168999987,53509.542728160006
2023-11-02,13:25:41.000,306,11043364,13405,0,1698931540,13101.02521439999,84.63389864999772,53509.51477968001
2023-11-02,13:25:42.000,306,11043347,13205,0,1698931541,13100.92416974999,84.5845547400022,53509.41696000001
2023-11-02,13:25:43.000,306,11043365,13365,0,1698931542,13100.998269159994,84.54225995999877,53509.38901152
2023-11-02,13:25:44.000,306,11043353,13325,0,1698931543,13100.998269159994,84.4858669200039,53509.36805016001
2023-11-02,13:25:45.000,306,11043316,13405,0,1698931544,13101.03195071,84.44357214000047,53509.375037280006
2023-11-02,13:25:46.000,306,11043370,13005,0,1698931545,13101.03195071,84.40127736000431,53509.34010168
2023-11-02,13:25:47.000,306,11043336,13165,0,1698931546,13101.13299536,84.39422822999768,53509.34708880001
2023-11-02,13:25:48.000,306,11043350,13285,0,1698931547,13101.15320429,84.38012996999896,53509.354075920004
2023-11-02,13:25:49.000,306,11043354,12925,0,1698931548,13101.2946668,84.3730808399996,53509.36106304
2023-11-02,13:25:50.000,306,11043321,13205,0,1698931549,13101.368766209991,84.36603171000024,53509.38901152
2023-11-02,13:25:51.000,306,11043386,13085,0,1698931550,13101.436129310001,84.40832649000367,53509.36106304
2023-11-02,13:25:52.000,306,11043371,13085,0,1698931551,13101.543910269997,84.44357214000047,53509.41696000001
2023-11-02,13:25:53.000,306,11043363,13165,0,1698931552,13101.618009680002,84.49996518000262,53509.375037280006
2023-11-02,13:25:54.000,306,11043344,13205,0,1698931553,13101.745999569997,84.57045648000349,53509.38901152
2023-11-02,13:25:55.000,306,11043351,13125,0,1698931554,13101.860516839988,84.60570213000028,53509.44490848001
2023-11-02,13:25:56.000,306,11043356,13325,0,1698931555,13101.894198389993,84.68324256000051,53509.46586984001
2023-11-02,13:25:57.000,306,11043347,13125,0,1698931556,13102.022188279989,84.73963560000266,53509.47984408
2023-11-02,13:25:58.000,306,11043361,13445,0,1698931557,13102.062606139989,84.83832342000096,53509.49381832001
2023-11-02,13:25:59.000,306,11043329,13245,0,1698931558,13102.12323292999,84.88061820000439,53509.47984408
2023-11-02,13:26:00.000,306,11043377,13085,0,1698931559,13102.150178169999,84.9299621099999,53509.51477968001
2023-11-02,13:26:01.000,306,11043357,13365,0,1698931560,13102.28490436999,84.96520776000398,53509.60561224
2023-11-02,13:26:02.000,306,11043343,13405,0,1698931561,13102.27143175,85.01455166999949,53509.63356072001
2023-11-02,13:26:03.000,306,11043368,13285,0,1698931562,13102.33205854,85.077993840001,53509.61259936001
2023-11-02,13:26:04.000,306,11043313,12925,0,1698931563,13102.338794849995,85.09209209999972,53509.73138040001
2023-11-02,13:26:05.000,306,11043286,13445,0,1698931564,13102.31184961,85.14143601000251,53509.73836752
2023-11-02,13:26:06.000,306,11043344,12965,0,1698931565,13102.31184961,85.1132394899978,53509.75234176001
2023-11-02,13:26:07.000,306,11043339,13045,0,1698931566,13102.217541269994,85.13438688000315,53509.67548344
2023-11-02,13:26:08.000,306,11043320,13005,0,1698931567,13102.20406864999,85.09914122999908,53509.74535464
2023-11-02,13:26:09.000,306,11043349,13125,0,1698931568,13102.109760309999,85.1132394899978,53509.766316
2023-11-02,13:26:10.000,306,11043314,13045,0,1698931569,13102.082815069989,85.0427481900042,53509.78727736
2023-11-02,13:26:11.000,306,11043341,13005,0,1698931570,13102.001979349989,85.05684645000292,53509.78029024001
2023-11-02,13:26:12.000,306,11043300,13045,0,1698931571,13101.907671009998,85.00750254000013,53509.710419040006
2023-11-02,13:26:13.000,306,11043317,13045,0,1698931572,13101.847044219998,84.93701123999926,53509.74535464
2023-11-02,13:26:14.000,306,11043361,13205,0,1698931573,13101.772944809993,84.88766733000375,53509.68247056001
2023-11-02,13:26:15.000,306,11043372,13205,0,1698931574,13101.671900159992,84.85947080999904,53509.70343192001
2023-11-02,13:26:16.000,306,11043292,13245,0,1698931575,13101.591064439992,84.80307777000417,53509.64753496
2023-11-02,13:26:17.000,306,11043347,13005,0,1698931576,13101.476547170001,84.76078299000073,53509.654522079996
2023-11-02,13:26:18.000,306,11043369,13205,0,1698931577,13101.39571145,84.66209517000243,53509.57766376
2023-11-02,13:26:19.000,306,11043371,13565,0,1698931578,13101.348557279991,84.66209517000243,53509.61958648
2023-11-02,13:26:20.000,306,11043325,13445,0,1698931579,13101.281194179996,84.5845547400022,53509.61259936001
2023-11-02,13:26:21.000,306,11043321,13125,0,1698931580,13101.180149529995,84.54930908999813,53509.591638000005
2023-11-02,13:26:22.000,306,11043325,13285,0,1698931581,13101.08584118999,84.46471952999855,53509.4518956
2023-11-02,13:26:23.000,306,11043355,13125,0,1698931582,13101.02521439999,84.41537562000303,53509.50080544
2023-11-02,13:26:24.000,306,11043329,13005,0,1698931583,13101.06563225999,84.35193345000152,53509.5567024
2023-11-02,13:26:25.000,306,11043326,13005,0,1698931584,13101.058895949995,84.3378351900028,53509.521766800004
2023-11-02,13:26:26.000,306,11043340,13245,0,1698931585,13101.0925775,84.29554040999938,53509.47984408
2023-11-02,13:26:27.000,306,11043381,13165,0,1698931586,13101.0925775,84.26029476000258,53509.4518956
2023-11-02,13:26:28.000,306,11043342,13245,0,1698931587,13101.058895949995,84.26734389000194,53509.36805016001
2023-11-02,13:26:29.000,306,11043357,13285,0,1698931588,13101.15320429,84.26029476000258,53509.43093424
2023-11-02,13:26:30.000,306,11043347,13205,0,1698931589,13101.17341322,84.20390172000043,53509.354075920004
2023-11-02,13:26:31.000,306,11043367,13325,0,1698931590,13101.21383108,84.26029476000258,53509.39599864001
2023-11-02,13:26:32.000,306,11043300,13445,0,1698931591,13101.24751262999,84.21095084999979,53509.34708880001
2023-11-02,13:26:33.000,306,11043372,13365,0,1698931592,13101.281194179996,84.26734389000194,53509.33311456
2023-11-02,13:26:34.000,306,11043328,13165,0,1698931593,13101.469810859991,84.26029476000258,53509.39599864001
2023-11-02,13:26:35.000,306,11043332,13245,0,1698931594,13101.550646579992,84.28144215000066,53509.472856960005
2023-11-02,13:26:36.000,306,11043366,13405,0,1698931595,13101.577591820002,84.28849128000002,53509.423947120005
2023-11-02,13:26:37.000,306,11043342,13285,0,1698931596,13101.671900159992,84.31668780000473,53509.50080544
2023-11-02,13:26:38.000,306,11043316,13245,0,1698931597,13101.624745989997,84.34488432000217,53509.40997288
2023-11-02,13:26:39.000,306,11043332,13205,0,1698931598,13101.712318019992,84.42242475000239,53509.45888272
2023-11-02,13:26:40.000,306,11043315,13285,0,1698931599,13101.813362669993,84.3730808399996,53509.5567024
2023-11-02,13:26:41.000,306,11043320,13285,0,1698931600,13101.826835289998,84.44357214000047,53509.57766376
2023-11-02,13:26:42.000,306,11043349,12885,0,1698931601,13101.813362669993,84.4717686599979,53509.54971528
2023-11-02,13:26:43.000,306,11043364,13245,0,1698931602,13101.813362669993,84.51406344000134,53509.54971528
2023-11-02,13:26:44.000,306,11043324,13285,0,1698931603,13101.766208499997,84.56340735000413,53509.5567024
2023-11-02,13:26:45.000,306,11043354,13205,0,1698931604,13101.766208499997,84.5845547400022,53509.59862512
2023-11-02,13:26:46.000,306,11043342,13205,0,1698931605,13101.752735879993,84.619800389999,53509.5567024
2023-11-02,13:26:47.000,306,11043328,13365,0,1698931606,13101.698845400002,84.63389864999772,53509.60561224
2023-11-02,13:26:48.000,306,11043345,13045,0,1698931607,13101.584328129997,84.68324256000051,53509.50080544
2023-11-02,13:26:49.000,306,11043363,13045,0,1698931608,13101.530437649992,84.71143907999794,53509.50779256
2023-11-02,13:26:50.000,306,11043327,13165,0,1698931609,13101.564119199997,84.67619343000115,53509.59862512
2023-11-02,13:26:51.000,306,11043374,13085,0,1698931610,13101.456338240001,84.68324256000051,53509.591638000005
2023-11-02,13:26:52.000,306,11043357,12965,0,1698931611,13101.39571145,84.69029168999987,53509.5567024
2023-11-02,13:26:53.000,306,11043396,13245,0,1698931612,13101.260985249995,84.66914430000179,53509.45888272
2023-11-02,13:26:54.000,306,11043369,13285,0,1698931613,13101.23404001,84.67619343000115,53509.486831199996
2023-11-02,13:26:55.000,306,11043328,13285,0,1698931614,13101.17341322,84.59865300000092,53509.45888272
2023-11-02,13:26:56.000,306,11043347,13485,0,1698931615,13101.099313809995,84.57750561000285,53509.46586984001
2023-11-02,13:26:57.000,306,11043367,13125,0,1698931616,13100.96458760999,84.56340735000413,53509.3820244
2023-11-02,13:26:58.000,306,11043320,13165,0,1698931617,13100.92416974999,84.5211125700007,53509.39599864001
2023-11-02,13:26:59.000,306,11043323,13045,0,1698931618,13100.863542959989,84.43652301000111,53509.4518956
2023-11-02,13:27:00.000,306,11043360,13165,0,1698931619,13100.836597719994,84.40832649000367,53509.39599864001
2023-11-02,13:27:01.000,306,11043373,13525,0,1698931620,13100.782707239989,84.39422822999768,53509.36106304
2023-11-02,13:27:02.000,306,11043374,13285,0,1698931621,13100.722080449988,84.35193345000152,53509.27721760001
2023-11-02,13:27:03.000,306,11043312,13445,0,1698931622,13100.634508419993,84.33078606000345,53509.256256240005
2023-11-02,13:27:04.000,306,11043328,12805,0,1698931623,13100.621035800003,84.2743930200013,53509.17939792001
2023-11-02,13:27:05.000,306,11043355,12925,0,1698931624,13100.634508419993,84.21095084999979,53509.256256240005
2023-11-02,13:27:06.000,306,11043334,13085,0,1698931625,13100.614299489993,84.18275433000235,53509.27721760001
2023-11-02,13:27:07.000,306,11043329,13205,0,1698931626,13100.573881629993,84.11931216000085,53509.24926912001
2023-11-02,13:27:08.000,306,11043387,13085,0,1698931627,13100.553672699993,84.08406651000405,53509.1724108
2023-11-02,13:27:09.000,306,11043347,13165,0,1698931628,13100.573881629993,84.04177173000062,53509.24926912001
2023-11-02,13:27:10.000,306,11043349,13205,0,1698931629,13100.567145319998,84.04882085999998,53509.17939792001
2023-11-02,13:27:11.000,306,11043342,13325,0,1698931630,13100.533463769993,83.96423130000039,53509.186385040004
2023-11-02,13:27:12.000,306,11043336,13405,0,1698931631,13100.486309599997,83.97832955999911,53509.088565360005
2023-11-02,13:27:13.000,306,11043329,13045,0,1698931632,13100.499782220002,83.92193652000424,53509.137475200005
2023-11-02,13:27:14.000,306,11043337,13085,0,1698931633,13100.621035800003,83.88669087000017,53509.22132064
2023-11-02,13:27:15.000,306,11043339,13245,0,1698931634,13100.621035800003,83.85849435000273,53509.186385040004
2023-11-02,13:27:16.000,306,11043331,13165,0,1698931635,13100.654717349993,83.85144522000337,53509.207346400006
2023-11-02,13:27:17.000,306,11043377,13125,0,1698931636,13100.701871519988,83.80915043999994,53509.21433352
2023-11-02,13:27:18.000,306,11043319,13085,0,1698931637,13100.668189969998,83.84439609000401,53509.137475200005
2023-11-02,13:27:19.000,306,11043368,13045,0,1698931638,13100.681662589988,83.86554348000209,53509.14446232
2023-11-02,13:27:20.000,306,11043365,13205,0,1698931639,13100.668189969998,83.85849435000273,53509.11651384
2023-11-02,13:27:21.000,306,11043289,13405,0,1698931640,13100.695135209993,83.83734696000465,53509.207346400006
2023-11-02,13:27:22.000,306,11043322,13205,0,1698931641,13100.762498309989,83.86554348000209,53509.20035928001
2023-11-02,13:27:23.000,306,11043318,12925,0,1698931642,13100.701871519988,83.85849435000273,53509.15843656001
2023-11-02,13:27:24.000,306,11043328,13485,0,1698931643,13100.701871519988,83.91488739000488,53509.1724108
2023-11-02,13:27:25.000,306,11043343,13085,0,1698931644,13100.674926279993,83.89373999999953,53509.22132064
2023-11-02,13:27:26.000,306,11043357,13165,0,1698931645,13100.634508419993,83.90078912999888,53509.15843656001
2023-11-02,13:27:27.000,306,11043339,13365,0,1698931646,13100.540200080002,83.92193652000424,53509.12350096
2023-11-02,13:27:28.000,306,11043319,13125,0,1698931647,13100.412210189992,83.96423130000039,53509.09555248
2023-11-02,13:27:29.000,306,11043342,13605,0,1698931648,13100.418946500002,83.99947695000446,53509.186385040004
2023-11-02,13:27:30.000,306,11043379,13285,0,1698931649,13100.351583399992,83.97128042999975,53509.15144944001
2023-11-02,13:27:31.000,306,11043371,12925,0,1698931650,13100.230329819991,84.00652608000382,53509.13048808001
2023-11-02,13:27:32.000,306,11043328,13125,0,1698931651,13100.09560362,84.06996824999806,53509.07459112
2023-11-02,13:27:33.000,306,11043344,13205,0,1698931652,13100.0147679,84.05586998999934,53509.08157824001
2023-11-02,13:27:34.000,306,11043334,13085,0,1698931653,13099.880041699995,84.10521390000213,53509.06061688001
2023-11-02,13:27:35.000,306,11043341,13125,0,1698931654,13099.79246967,84.10521390000213,53509.03266840001
2023-11-02,13:27:36.000,306,11043365,13285,0,1698931655,13099.718370259994,84.18275433000235,53508.9977328
2023-11-02,13:27:37.000,306,11043357,12965,0,1698931656,13099.603852989989,84.18275433000235,53508.9278616
2023-11-02,13:27:38.000,306,11043339,12925,0,1698931657,13099.523017269988,84.23209823999787,53508.871964640006
2023-11-02,13:27:39.000,306,11043335,13205,0,1698931658,13099.529753579998,84.23209823999787,53508.96279720001
2023-11-02,13:27:40.000,306,11043297,13085,0,1698931659,13099.475863099993,84.23209823999787,53508.93484872
2023-11-02,13:27:41.000,306,11043362,13005,0,1698931660,13099.401763690003,84.25324563000322,53508.871964640006
2023-11-02,13:27:42.000,306,11043334,13325,0,1698931661,13099.267037489997,84.30258953999873,53508.79510632001
2023-11-02,13:27:43.000,306,11043325,13445,0,1698931662,13099.307455349997,84.3096386699981,53508.80908056
2023-11-02,13:27:44.000,306,11043355,13365,0,1698931663,13099.320927970002,84.34488432000217,53508.77414496001
2023-11-02,13:27:45.000,306,11043350,12925,0,1698931664,13099.320927970002,84.39422822999768,53508.83004192
2023-11-02,13:27:46.000,306,11043353,12925,0,1698931665,13099.307455349997,84.41537562000303,53508.83702904
2023-11-02,13:27:47.000,306,11043334,13205,0,1698931666,13099.327664279997,84.4858669200039,53508.79510632001
2023-11-02,13:27:48.000,306,11043349,13365,0,1698931667,13099.300719040002,84.49996518000262,53508.74619648001
2023-11-02,13:27:49.000,306,11043322,13085,0,1698931668,13099.388291069998,84.53521082999941,53508.74619648001
2023-11-02,13:27:50.000,306,11043342,13085,0,1698931669,13099.408499999998,84.5845547400022,53508.77414496001
2023-11-02,13:27:51.000,306,11043341,13125,0,1698931670,13099.421972620003,84.65504604000307,53508.753183600005
2023-11-02,13:27:52.000,306,11043319,13365,0,1698931671,13099.408499999998,84.71848821000458,53508.69728664001
2023-11-02,13:27:53.000,306,11043323,13165,0,1698931672,13099.469126789998,84.74668473000202,53508.74619648001
2023-11-02,13:27:54.000,306,11043328,13485,0,1698931673,13099.563435129989,84.7678321200001,53508.851003280004
2023-11-02,13:27:55.000,306,11043346,13245,0,1698931674,13099.603852989989,84.80307777000417,53508.8579904
2023-11-02,13:27:56.000,306,11043294,13365,0,1698931675,13099.630798229999,84.89471646000311,53508.9278616
2023-11-02,13:27:57.000,306,11043358,13125,0,1698931676,13099.698161329994,84.93701123999926,53508.89991312
2023-11-02,13:27:58.000,306,11043372,13285,0,1698931677,13099.70489763999,85.00045341000077,53508.802093440005
2023-11-02,13:27:59.000,306,11043337,13485,0,1698931678,13099.758788119994,85.03569906000484,53508.86497752001
2023-11-02,13:28:00.000,306,11043342,13125,0,1698931679,13099.718370259994,85.07094471000164,53508.851003280004
2023-11-02,13:28:01.000,306,11043321,13045,0,1698931680,13099.85309646,85.12028862000443,53508.94882296
2023-11-02,13:28:02.000,306,11043352,13045,0,1698931681,13099.859832769995,85.14848514000187,53508.95581008
2023-11-02,13:28:03.000,306,11043331,13485,0,1698931682,13099.88677800999,85.19077991999802,53509.02568128
2023-11-02,13:28:04.000,306,11043320,13365,0,1698931683,13099.95414111,85.19077991999802,53509.11651384
2023-11-02,13:28:05.000,306,11043372,13205,0,1698931684,13099.97435004,85.15553427000123,53509.039655520006
2023-11-02,13:28:06.000,306,11043353,13285,0,1698931685,13100.00803158999,85.18373078999866,53509.067604
2023-11-02,13:28:07.000,306,11043323,13205,0,1698931686,13099.960877419995,85.19782905000466,53508.97677144
2023-11-02,13:28:08.000,306,11043364,13085,0,1698931687,13100.041713139995,85.1766816599993,53508.98375856001
2023-11-02,13:28:09.000,306,11043366,13045,0,1698931688,13100.06865837999,85.16963252999994,53509.07459112
2023-11-02,13:28:10.000,306,11043342,13445,0,1698931689,13100.122548859996,85.19077991999802,53509.1025396
2023-11-02,13:28:11.000,306,11043363,13405,0,1698931690,13100.102339929996,85.16963252999994,53509.067604
2023-11-02,13:28:12.000,306,11043328,13325,0,1698931691,13100.149494099991,85.14848514000187,53509.07459112
2023-11-02,13:28:13.000,306,11043407,13325,0,1698931692,13100.189911959991,85.09209209999972,53509.088565360005
2023-11-02,13:28:14.000,306,11043345,13285,0,1698931693,13100.142757789996,85.05684645000292,53509.09555248
2023-11-02,13:28:15.000,306,11043394,13245,0,1698931694,13100.183175649996,85.03569906000484,53509.08157824001
2023-11-02,13:28:16.000,306,11043332,13045,0,1698931695,13100.203384579996,85.00045341000077,53509.07459112
2023-11-02,13:28:17.000,306,11043361,13085,0,1698931696,13100.17643934,85.00045341000077,53509.018694160004
2023-11-02,13:28:18.000,306,11043372,13165,0,1698931697,13100.210120889991,84.94406036999862,53508.99074568001
2023-11-02,13:28:19.000,306,11043349,13085,0,1698931698,13100.317901850001,84.91586385000119,53509.09555248
2023-11-02,13:28:20.000,306,11043312,13445,0,1698931699,13100.237066130001,84.88766733000375,53509.04664264
2023-11-02,13:28:21.000,306,11043390,13045,0,1698931700,13100.317901850001,84.85242167999968,53509.05362976
2023-11-02,13:28:22.000,306,11043292,13165,0,1698931701,13100.277483990001,84.82422516000224,53509.00471992
2023-11-02,13:28:23.000,306,11043362,13365,0,1698931702,13100.344847089997,84.74668473000202,53509.03266840001
2023-11-02,13:28:24.000,306,11043365,13525,0,1698931703,13100.358319710002,84.78897950999817,53509.05362976
2023-11-02,13:28:25.000,306,11043337,13325,0,1698931704,13100.378528640002,84.7325864700033,53509.08157824001
2023-11-02,13:28:26.000,306,11043323,13245,0,1698931705,13100.439155430002,84.69734081999923,53509.12350096
2023-11-02,13:28:27.000,306,11043340,13325,0,1698931706,13100.459364360002,84.69029168999987,53509.10952672001
2023-11-02,13:28:28.000,306,11043364,13165,0,1698931707,13100.486309599997,84.65504604000307,53509.11651384
2023-11-02,13:28:29.000,306,11043397,13045,0,1698931708,13100.452628049992,84.59160387000156,53509.05362976
2023-11-02,13:28:30.000,306,11043342,13605,0,1698931709,13100.466100669997,84.55635822000477,53509.067604
2023-11-02,13:28:31.000,306,11043347,13285,0,1698931710,13100.486309599997,84.51406344000134,53509.09555248
2023-11-02,13:28:32.000,306,11043315,13485,0,1698931711,13100.466100669997,84.4717686599979,53509.09555248
2023-11-02,13:28:33.000,306,11043311,13205,0,1698931712,13100.418946500002,84.50701431000198,53509.01170704001
2023-11-02,13:28:34.000,306,11043385,13325,0,1698931713,13100.405473879997,84.47881779000454,53509.02568128
2023-11-02,13:28:35.000,306,11043320,13165,0,1698931714,13100.452628049992,84.40127736000431,53509.08157824001
2023-11-02,13:28:36.000,306,11043329,13165,0,1698931715,13100.412210189992,84.40127736000431,53509.067604
2023-11-02,13:28:37.000,306,11043358,13045,0,1698931716,13100.392001259992,84.3730808399996,53509.13048808001
2023-11-02,13:28:38.000,306,11043362,13085,0,1698931717,13100.311165539992,84.38717909999832,53509.02568128
2023-11-02,13:28:39.000,306,11043361,13205,0,1698931718,13100.284220299996,84.38717909999832,53509.02568128
2023-11-02,13:28:40.000,306,11043303,12925,0,1698931719,13100.304429229996,84.3730808399996,53509.02568128
2023-11-02,13:28:41.000,306,11043345,12885,0,1698931720,13100.257275060001,84.38012996999896,53509.09555248
2023-11-02,13:28:42.000,306,11043344,13085,0,1698931721,13100.250538749991,84.43652301000111,53509.04664264
2023-11-02,13:28:43.000,306,11043332,13085,0,1698931722,13100.250538749991,84.44357214000047,53509.06061688001
2023-11-02,13:28:44.000,306,11043356,12925,0,1698931723,13100.277483990001,84.51406344000134,53509.09555248
2023-11-02,13:28:45.000,306,11043334,13285,0,1698931724,13100.243802439996,84.54930908999813,53509.1025396
2023-11-02,13:28:46.000,306,11043390,13525,0,1698931725,13100.183175649996,84.59160387000156,53509.03266840001
2023-11-02,13:28:47.000,306,11043325,13045,0,1698931726,13100.102339929996,84.65504604000307,53509.00471992
2023-11-02,13:28:48.000,306,11043315,13285,0,1698931727,13100.05518576,84.71143907999794,53508.97677144
2023-11-02,13:28:49.000,306,11043306,13525,0,1698931728,13100.07539469,84.71848821000458,53509.11651384
2023-11-02,13:28:50.000,306,11043370,13245,0,1698931729,13100.02824051999,84.80307777000417,53509.088565360005
2023-11-02,13:28:51.000,306,11043353,13165,0,1698931730,13099.93393218,84.85242167999968,53508.9977328
2023-11-02,13:28:52.000,306,11043345,13405,0,1698931731,13099.96761372999,84.9299621099999,53508.9977328
2023-11-02,13:28:53.000,306,11043396,13245,0,1698931732,13099.920459559995,84.9793060200027,53509.09555248
2023-11-02,13:28:54.000,306,11043356,13245,0,1698931733,13099.80594228999,85.02864992999821,53509.018694160004
2023-11-02,13:28:55.000,306,11043334,13365,0,1698931734,13099.77226074,85.0427481900042,53509.067604
2023-11-02,13:28:56.000,306,11043393,13365,0,1698931735,13099.630798229999,85.09914122999908,53508.94183584001
2023-11-02,13:28:57.000,306,11043352,13445,0,1698931736,13099.610589299999,85.1132394899978,53509.00471992
2023-11-02,13:28:58.000,306,11043292,13125,0,1698931737,13099.516280959993,85.14848514000187,53508.95581008
2023-11-02,13:28:59.000,306,11043336,13245,0,1698931738,13099.496072029993,85.16258340000059,53508.99074568001
2023-11-02,13:29:00.000,306,11043283,13605,0,1698931739,13099.448917859998,85.15553427000123,53509.06061688001
2023-11-02,13:29:01.000,306,11043349,12965,0,1698931740,13099.381554760002,85.1132394899978,53509.01170704001
2023-11-02,13:29:02.000,306,11043360,13165,0,1698931741,13099.327664279997,85.08504297000036,53508.969784320005
2023-11-02,13:29:03.000,306,11043340,13205,0,1698931742,13099.219883320002,85.05684645000292,53508.920874480005
2023-11-02,13:29:04.000,306,11043338,13285,0,1698931743,13099.192938079992,85.01455166999949,53508.87895176
2023-11-02,13:29:05.000,306,11043313,13005,0,1698931744,13099.206410699997,84.93701123999926,53508.90690024
2023-11-02,13:29:06.000,306,11043346,13005,0,1698931745,13099.213147009992,84.89471646000311,53508.97677144
2023-11-02,13:29:07.000,306,11043338,13405,0,1698931746,13099.186201769997,84.83832342000096,53508.8579904
2023-11-02,13:29:08.000,306,11043354,13365,0,1698931747,13099.192938079992,84.7960286400048,53508.83702904
2023-11-02,13:29:09.000,306,11043350,13285,0,1698931748,13099.267037489997,84.70438994999859,53508.8579904
2023-11-02,13:29:10.000,306,11043371,13165,0,1698931749,13099.280510110002,84.64094778000435,53508.851003280004
2023-11-02,13:29:11.000,306,11043329,13285,0,1698931750,13099.293982729992,84.619800389999,53508.81606768001
2023-11-02,13:29:12.000,306,11043341,13045,0,1698931751,13099.408499999998,84.5845547400022,53508.8579904
2023-11-02,13:29:13.000,306,11043363,13045,0,1698931752,13099.475863099993,84.55635822000477,53508.76715784
2023-11-02,13:29:14.000,306,11043322,13525,0,1698931753,13099.563435129989,84.55635822000477,53508.76715784
2023-11-02,13:29:15.000,306,11043312,13245,0,1698931754,13099.671216089999,84.50701431000198,53508.83702904
2023-11-02,13:29:16.000,306,11043338,13565,0,1698931755,13099.738579189994,84.51406344000134,53508.871964640006
2023-11-02,13:29:17.000,306,11043403,13485,0,1698931756,13099.77226074,84.54225995999877,53508.83004192
2023-11-02,13:29:18.000,306,11043326,13165,0,1698931757,13099.778997049994,84.59865300000092,53508.79510632001
2023-11-02,13:29:19.000,306,11043388,13325,0,1698931758,13099.85309646,84.65504604000307,53508.79510632001
2023-11-02,13:29:20.000,306,11043357,12965,0,1698931759,13099.91372325,84.74668473000202,53508.87895176
2023-11-02,13:29:21.000,306,11043341,13005,0,1698931760,13099.940668489995,84.78897950999817,53508.94183584001
2023-11-02,13:29:22.000,306,11043317,13565,0,1698931761,13099.940668489995,84.88766733000375,53508.89292600001
2023-11-02,13:29:23.000,306,11043342,13205,0,1698931762,13099.95414111,84.9793060200027,53508.8579904
2023-11-02,13:29:24.000,306,11043274,13005,0,1698931763,13099.900250629995,85.09209209999972,53508.87895176
2023-11-02,13:29:25.000,306,11043387,13285,0,1698931764,13099.90698693999,85.14848514000187,53508.94882296
2023-11-02,13:29:26.000,306,11043334,13725,0,1698931765,13099.859832769995,85.26832034999825,53508.93484872
2023-11-02,13:29:27.000,306,11043315,13285,0,1698931766,13099.738579189994,85.40225382000062,53508.90690024
2023-11-02,13:29:28.000,306,11043303,13085,0,1698931767,13099.644270849989,85.47274512000149,53508.90690024
2023-11-02,13:29:29.000,306,11043362,13205,0,1698931768,13099.657743469994,85.52913816000364,53509.03266840001
2023-11-02,13:29:30.000,306,11043334,13405,0,1698931769,13099.590380369998,85.64192424000066,53509.039655520006
2023-11-02,13:29:31.000,306,11043357,13405,0,1698931770,13099.475863099993,85.65602249999938,53508.9977328
2023-11-02,13:29:32.000,306,11043313,13125,0,1698931771,13099.368082139998,85.7829068400024,53508.95581008
2023-11-02,13:29:33.000,306,11043346,13005,0,1698931772,13099.267037489997,85.86044727000262,53508.91388736001
2023-11-02,13:29:34.000,306,11043349,13245,0,1698931773,13099.260301180002,85.87454553000134,53509.02568128
2023-11-02,13:29:35.000,306,11043365,13005,0,1698931774,13099.098629740001,85.91684031000477,53508.969784320005
2023-11-02,13:29:36.000,306,11043348,12925,0,1698931775,13099.091893429992,85.980282479999,53509.00471992
2023-11-02,13:29:37.000,306,11043296,13245,0,1698931776,13098.984112469996,85.95913509000093,53508.95581008
2023-11-02,13:29:38.000,306,11043275,13005,0,1698931777,13098.97737616,85.980282479999,53508.99074568001
2023-11-02,13:29:39.000,306,11043325,13285,0,1698931778,13098.990848779991,85.98733160999836,53509.1025396
2023-11-02,13:29:40.000,306,11043350,13245,0,1698931779,13098.930221989991,85.98733160999836,53509.02568128
2023-11-02,13:29:41.000,306,11043355,13005,0,1698931780,13098.943694609996,86.03667552000115,53509.06061688001
2023-11-02,13:29:42.000,306,11043341,13045,0,1698931781,13098.83591365,86.05077377999987,53508.89292600001
2023-11-02,13:29:43.000,306,11043386,13485,0,1698931782,13098.883067819996,86.05077377999987,53508.91388736001
2023-11-02,13:29:44.000,306,11043369,13085,0,1698931783,13098.903276749996,86.01552813000308,53508.97677144
2023-11-02,13:29:45.000,306,11043332,13525,0,1698931784,13098.903276749996,86.00142987000436,53508.9977328
2023-11-02,13:29:46.000,306,11043348,13325,0,1698931785,13098.88980412999,86.02257726000244,53508.920874480005
2023-11-02,13:29:47.000,306,11043306,13405,0,1698931786,13098.95716723,86.0296263900018,53508.96279720001
2023-11-02,13:29:48.000,306,11043304,13285,0,1698931787,13099.024530329996,86.04372465000051,53508.97677144
2023-11-02,13:29:49.000,306,11043328,13245,0,1698931788,13099.125574979997,86.05782290999923,53509.01170704001
2023-11-02,13:29:50.000,306,11043319,12925,0,1698931789,13099.165992839997,86.00847900000372,53509.01170704001
2023-11-02,13:29:51.000,306,11043328,13245,0,1698931790,13099.226619629997,86.01552813000308,53508.9977328
2023-11-02,13:29:52.000,306,11043359,13285,0,1698931791,13099.206410699997,86.0296263900018,53508.99074568001
2023-11-02,13:29:53.000,306,11043347,13325,0,1698931792,13099.287246419997,86.03667552000115,53509.00471992
2023-11-02,13:29:54.000,306,11043333,13325,0,1698931793,13099.428708929998,86.03667552000115,53509.08157824001
2023-11-02,13:29:55.000,306,11043335,13365,0,1698931794,13099.489335719998,86.05782290999923,53509.10952672001
2023-11-02,13:29:56.000,306,11043376,13165,0,1698931795,13099.583644059989,86.0930685600033,53509.19337216
2023-11-02,13:29:57.000,306,11043340,13005,0,1698931796,13099.711633949999,86.05782290999923,53509.1025396
2023-11-02,13:29:58.000,306,11043285,13205,0,1698931797,13099.76552442999,86.0930685600033,53509.07459112
2023-11-02,13:29:59.000,306,11043353,13325,0,1698931798,13099.77226074,86.0930685600033,53509.018694160004
2023-11-02,13:30:00.000,306,11043339,13365,0,1698931799,13099.95414111,86.0930685600033,53509.13048808001
2023-11-02,13:30:01.000,306,11043333,13125,0,1698931800,13100.102339929996,86.13536333999946,53509.242282
2023-11-02,13:30:02.000,306,11043357,13045,0,1698931801,13100.243802439996,86.17765812000289,53509.27721760001
2023-11-02,13:30:03.000,306,11043359,13445,0,1698931802,13100.237066130001,86.1917563800016,53509.22830776001
2023-11-02,13:30:04.000,306,11043373,13285,0,1698931803,13100.344847089997,86.20585464000033,53509.21433352
2023-11-02,13:30:05.000,306,11043353,13285,0,1698931804,13100.499782220002,86.2411002900044,53509.31914032001
2023-11-02,13:30:06.000,306,11043362,13205,0,1698931805,13100.546936389997,86.26224768000247,53509.34010168
2023-11-02,13:30:07.000,306,11043338,13325,0,1698931806,13100.546936389997,86.30454245999863,53509.32612744001
2023-11-02,13:30:08.000,306,11043292,13565,0,1698931807,13100.607563179998,86.33273898000334,53509.34010168
2023-11-02,13:30:09.000,306,11043310,13125,0,1698931808,13100.641244729988,86.34683724000206,53509.32612744001
2023-11-02,13:30:10.000,306,11043387,12925,0,1698931809,13100.695135209993,86.38208288999886,53509.423947120005
2023-11-02,13:30:11.000,306,11043350,13245,0,1698931810,13100.728816759998,86.40323028000421,53509.47984408
2023-11-02,13:30:12.000,306,11043382,13405,0,1698931811,13100.715344139993,86.45962331999908,53509.486831199996
2023-11-02,13:30:13.000,306,11043410,13165,0,1698931812,13100.647981039998,86.45962331999908,53509.41696000001
2023-11-02,13:30:14.000,306,11043321,13205,0,1698931813,13100.647981039998,86.48077071000444,53509.4518956
2023-11-02,13:30:15.000,306,11043374,13205,0,1698931814,13100.567145319998,86.49486897000315,53509.486831199996
2023-11-02,13:30:16.000,306,11043362,13325,0,1698931815,13100.493045909992,86.50896723000187,53509.47984408
2023-11-02,13:30:17.000,306,11043327,13205,0,1698931816,13100.392001259992,86.50191810000251,53509.41696000001
2023-11-02,13:30:18.000,306,11043375,12925,0,1698931817,13100.338110780001,86.51601636000123,53509.39599864001
2023-11-02,13:30:19.000,306,11043342,13085,0,1698931818,13100.270747679991,86.54421287999867,53509.44490848001
2023-11-02,13:30:20.000,306,11043371,13365,0,1698931819,13100.183175649996,86.57240940000338,53509.50779256
2023-11-02,13:30:21.000,306,11043340,13165,0,1698931820,13100.06865837999,86.60060592000082,53509.49381832001
2023-11-02,13:30:22.000,306,11043380,12925,0,1698931821,13099.90698693999,86.60060592000082,53509.375037280006
2023-11-02,13:30:23.000,306,11043364,12925,0,1698931822,13099.84636014999,86.60765505000018,53509.34708880001
2023-11-02,13:30:24.000,306,11043290,13365,0,1698931823,13099.738579189994,86.6217533099989,53509.354075920004
2023-11-02,13:30:25.000,306,11043361,13565,0,1698931824,13099.624061919989,86.66404809000232,53509.375037280006
2023-11-02,13:30:26.000,306,11043355,13165,0,1698931825,13099.556698819993,86.67814635000104,53509.375037280006
2023-11-02,13:30:27.000,306,11043319,13005,0,1698931826,13099.455654169993,86.69929373999912,53509.33311456
2023-11-02,13:30:28.000,306,11043371,13365,0,1698931827,13099.307455349997,86.72749026000383,53509.29817896001
2023-11-02,13:30:29.000,306,11043349,13285,0,1698931828,13099.273773799992,86.76273591000063,53509.33311456
2023-11-02,13:30:30.000,306,11043327,13285,0,1698931829,13099.199674390002,86.77683416999935,53509.23529488
2023-11-02,13:30:31.000,306,11043348,13085,0,1698931830,13099.132311289992,86.79093242999807,53509.21433352
2023-11-02,13:30:32.000,306,11043329,13245,0,1698931831,13099.058211880001,86.86142372999893,53509.22132064
2023-11-02,13:30:33.000,306,11043329,12925,0,1698931832,13099.078420810001,86.88962025000365,53509.24926912001
2023-11-02,13:30:34.000,306,11043337,13005,0,1698931833,13099.105366049997,86.88257112000429,53509.32612744001
2023-11-02,13:30:35.000,306,11043309,13285,0,1698931834,13099.105366049997,86.9319150299998,53509.305166080005
2023-11-02,13:30:36.000,306,11043341,13085,0,1698931835,13099.085157119996,86.94601328999852,53509.34010168
2023-11-02,13:30:37.000,306,11043310,13325,0,1698931836,13099.145783909997,86.95306241999788,53509.305166080005
2023-11-02,13:30:38.000,306,11043349,13125,0,1698931837,13099.058211880001,86.98125894000259,53509.16542368
2023-11-02,13:30:39.000,306,11043341,13125,0,1698931838,13099.145783909997,87.03765198000474,53509.31914032001
2023-11-02,13:30:40.000,306,11043344,13405,0,1698931839,13099.219883320002,87.01650458999939,53509.354075920004
2023-11-02,13:30:41.000,306,11043336,13205,0,1698931840,13099.287246419997,87.0447011100041,53509.32612744001
2023-11-02,13:30:42.000,306,11043344,13165,0,1698931841,13099.347873209997,87.01650458999939,53509.28420472
2023-11-02,13:30:43.000,306,11043327,13045,0,1698931842,13099.395027379993,87.0306028499981,53509.24926912001
2023-11-02,13:30:44.000,306,11043323,13125,0,1698931843,13099.509544649998,87.02355371999874,53509.39599864001
2023-11-02,13:30:45.000,306,11043294,13125,0,1698931844,13099.597116679994,87.00240633000067,53509.3820244
2023-11-02,13:30:46.000,306,11043355,13165,0,1698931845,13099.671216089999,86.96716068000387,53509.3820244
2023-11-02,13:30:47.000,306,11043307,13365,0,1698931846,13099.677952399994,87.00240633000067,53509.33311456
2023-11-02,13:30:48.000,306,11043319,13445,0,1698931847,13099.758788119994,86.93896415999916,53509.27721760001
2023-11-02,13:30:49.000,306,11043363,12965,0,1698931848,13099.88677800999,86.896669380003,53509.43792136
2023-11-02,13:30:50.000,306,11043317,12965,0,1698931849,13099.98782265999,86.81207982000342,53509.39599864001
2023-11-02,13:30:51.000,306,11043327,13005,0,1698931850,13100.001295279995,86.7838832999987,53509.3820244
2023-11-02,13:30:52.000,306,11043318,13085,0,1698931851,13100.03497683,86.72749026000383,53509.38901152
2023-11-02,13:30:53.000,306,11043342,13165,0,1698931852,13100.09560362,86.67814635000104,53509.40997288
2023-11-02,13:30:54.000,306,11043297,13125,0,1698931853,13100.17643934,86.55831114000466,53509.3820244
2023-11-02,13:30:55.000,306,11043306,12965,0,1698931854,13100.183175649996,86.51601636000123,53509.36106304
2023-11-02,13:30:56.000,306,11043371,13525,0,1698931855,13100.250538749991,86.44552506000036,53509.375037280006
2023-11-02,13:30:57.000,306,11043335,12925,0,1698931856,13100.237066130001,86.41027941000357,53509.32612744001
2023-11-02,13:30:58.000,306,11043318,13205,0,1698931857,13100.304429229996,86.36093550000078,53509.305166080005
2023-11-02,13:30:59.000,306,11043330,13005,0,1698931858,13100.324638159997,86.30454245999863,53509.354075920004
2023-11-02,13:31:00.000,306,11043312,13405,0,1698931859,13100.371792329992,86.21290376999968,53509.375037280006
2023-11-02,13:31:01.000,306,11043273,13245,0,1698931860,13100.358319710002,86.19880551000097,53509.375037280006
2023-11-02,13:31:02.000,306,11043358,13045,0,1698931861,13100.331374469992,86.16355986000417,53509.32612744001
2023-11-02,13:31:03.000,306,11043347,13285,0,1698931862,13100.317901850001,86.18470725000225,53509.31914032001
2023-11-02,13:31:04.000,306,11043368,13125,0,1698931863,13100.290956609992,86.12126508000074,53509.305166080005
2023-11-02,13:31:05.000,306,11043355,13085,0,1698931864,13100.284220299996,86.15651073000481,53509.256256240005
2023-11-02,13:31:06.000,306,11043322,13085,0,1698931865,13100.270747679991,86.16355986000417,53509.32612744001
2023-11-02,13:31:07.000,306,11043383,12805,0,1698931866,13100.142757789996,86.21290376999968,53509.19337216
2023-11-02,13:31:08.000,306,11043342,12965,0,1698931867,13100.17643934,86.2270020299984,53509.29119184
2023-11-02,13:31:09.000,306,11043358,13325,0,1698931868,13100.142757789996,86.2411002900044,53509.354075920004
2023-11-02,13:31:10.000,306,11043369,13565,0,1698931869,13100.082130999996,86.31864072000462,53509.29817896001
2023-11-02,13:31:11.000,306,11043290,13125,0,1698931870,13100.00803158999,86.41027941000357,53509.27023048
2023-11-02,13:31:12.000,306,11043326,13325,0,1698931871,13099.920459559995,86.4878198400038,53509.23529488
2023-11-02,13:31:13.000,306,11043328,13085,0,1698931872,13099.819414909995,86.53716374999931,53509.27023048
2023-11-02,13:31:14.000,306,11043361,13085,0,1698931873,13099.8126786,86.65699896000297,53509.27023048
2023-11-02,13:31:15.000,306,11043309,13285,0,1698931874,13099.691425019999,86.75568678000127,53509.29119184
2023-11-02,13:31:16.000,306,11043331,13445,0,1698931875,13099.610589299999,86.84732547000021,53509.242282
2023-11-02,13:31:17.000,306,11043361,13165,0,1698931876,13099.489335719998,86.94601328999852,53509.26324336
2023-11-02,13:31:18.000,306,11043326,13125,0,1698931877,13099.307455349997,87.08699589000025,53509.1724108
2023-11-02,13:31:19.000,306,11043324,13365,0,1698931878,13099.233355939992,87.19978197000455,53509.1724108
2023-11-02,13:31:20.000,306,11043347,13045,0,1698931879,13099.152520219992,87.28437153000414,53509.23529488
2023-11-02,13:31:21.000,306,11043355,13205,0,1698931880,13099.058211880001,87.39715761000116,53509.19337216
2023-11-02,13:31:22.000,306,11043335,13205,0,1698931881,13098.930221989991,87.52404195000418,53509.186385040004
2023-11-02,13:31:23.000,306,11043352,12925,0,1698931882,13098.84938626999,87.62272977000248,53509.242282
2023-11-02,13:31:24.000,306,11043364,13045,0,1698931883,13098.79549579,87.74961410999822,53509.256256240005
2023-11-02,13:31:25.000,306,11043344,13285,0,1698931884,13098.701187449995,87.85535106000316,53509.28420472
2023-11-02,13:31:26.000,306,11043347,13325,0,1698931885,13098.640560659995,87.90469496999867,53509.1724108
2023-11-02,13:31:27.000,306,11043354,13085,0,1698931886,13098.499098149994,88.04567757000041,53509.16542368
2023-11-02,13:31:28.000,306,11043323,13085,0,1698931887,13098.492361839999,88.1937093000015,53509.186385040004
2023-11-02,13:31:29.000,306,11043306,13165,0,1698931888,13098.52604338999,88.2923971199998,53509.27023048
2023-11-02,13:31:30.000,306,11043307,13005,0,1698931889,13098.539516009994,88.42633059000218,53509.242282
2023-11-02,13:31:31.000,306,11043315,13165,0,1698931890,13098.48562552999,88.4756744999977,53509.207346400006
2023-11-02,13:31:32.000,306,11043307,13485,0,1698931891,13098.512570769999,88.5391166699992,53509.27721760001
2023-11-02,13:31:33.000,306,11043333,13125,0,1698931892,13098.52604338999,88.67305014000158,53509.28420472
2023-11-02,13:31:34.000,306,11043310,13005,0,1698931893,13098.539516009994,88.79288534999796,53509.33311456
2023-11-02,13:31:35.000,306,11043297,13485,0,1698931894,13098.60687910999,88.84927839000011,53509.354075920004
2023-11-02,13:31:36.000,306,11043381,13125,0,1698931895,13098.67424221,88.94796620999841,53509.354075920004
2023-11-02,13:31:37.000,306,11043377,13285,0,1698931896,13098.71466007,89.03960490000463,53509.29119184
2023-11-02,13:31:38.000,306,11043358,12925,0,1698931897,13098.78875947999,89.0959979399995,53509.34010168
2023-11-02,13:31:39.000,306,11043306,13405,0,1698931898,13098.91001305999,89.13124359000358,53509.45888272
2023-11-02,13:31:40.000,306,11043362,13245,0,1698931899,13098.997585090001,89.18058749999909,53509.521766800004
2023-11-02,13:31:41.000,306,11043320,13485,0,1698931900,13099.098629740001,89.27222618999804,53509.472856960005
2023-11-02,13:31:42.000,306,11043335,13085,0,1698931901,13099.179465460002,89.29337358000339,53509.43093424
2023-11-02,13:31:43.000,306,11043375,13125,0,1698931902,13099.273773799992,89.32157010000083,53509.50080544
2023-11-02,13:31:44.000,306,11043363,13205,0,1698931903,13099.388291069998,89.32861923000019,53509.56368952001
2023-11-02,13:31:45.000,306,11043372,13205,0,1698931904,13099.502808339988,89.34976661999826,53509.63356072001
2023-11-02,13:31:46.000,306,11043289,13165,0,1698931905,13099.68468870999,89.3568157500049,53509.61958648
2023-11-02,13:31:47.000,306,11043338,13565,0,1698931906,13099.77226074,89.34976661999826,53509.66849632
2023-11-02,13:31:48.000,306,11043396,13685,0,1698931907,13099.87330539,89.36386488000426,53509.63356072001
2023-11-02,13:31:49.000,306,11043334,13085,0,1698931908,13100.10907623999,89.34976661999826,53509.71740616
2023-11-02,13:31:50.000,306,11043380,13125,0,1698931909,13100.230329819991,89.31452097000147,53509.68247056001
2023-11-02,13:31:51.000,306,11043351,13285,0,1698931910,13100.392001259992,89.26517705999868,53509.75234176001
2023-11-02,13:31:52.000,306,11043342,13125,0,1698931911,13100.466100669997,89.21583315000316,53509.72439328
2023-11-02,13:31:53.000,306,11043329,13565,0,1698931912,13100.607563179998,89.18058749999909,53509.766316
2023-11-02,13:31:54.000,306,11043368,13165,0,1698931913,13100.850070339999,89.11714533000486,53509.87112280001
2023-11-02,13:31:55.000,306,11043344,12765,0,1698931914,13101.02521439999,89.11714533000486,53509.878109920006
2023-11-02,13:31:56.000,306,11043322,13125,0,1698931915,13101.12625904999,89.10304706999887,53509.99689096001
2023-11-02,13:31:57.000,306,11043346,12925,0,1698931916,13101.19362215,89.05370316000335,53509.85016144001
2023-11-02,13:31:58.000,306,11043380,13405,0,1698931917,13101.37550252,89.00435925000056,53509.9060584
2023-11-02,13:31:59.000,306,11043330,13325,0,1698931918,13101.483283479996,89.00435925000056,53510.00387808
2023-11-02,13:32:00.000,306,11043342,12965,0,1698931919,13101.530437649992,88.9973101200012,53509.96894248001
2023-11-02,13:32:01.000,306,11043332,13085,0,1698931920,13101.604537059997,88.96911360000377,53509.98291672
2023-11-02,13:32:02.000,306,11043314,13405,0,1698931921,13101.570855509992,88.96911360000377,53509.94798112001
2023-11-02,13:32:03.000,306,11043374,13325,0,1698931922,13101.759472190002,88.91976969000098,53510.0108652
2023-11-02,13:32:04.000,306,11043406,13165,0,1698931923,13101.786417429998,88.91976969000098,53510.0108652
2023-11-02,13:32:05.000,306,11043409,12965,0,1698931924,13101.820098980003,88.9338679499997,53510.08772352001
2023-11-02,13:32:06.000,306,11043355,13325,0,1698931925,13101.793153739993,88.9620644700044,53510.05977504
2023-11-02,13:32:07.000,306,11043354,13165,0,1698931926,13101.732526949992,88.94796620999841,53510.0108652
2023-11-02,13:32:08.000,306,11043343,13085,0,1698931927,13101.732526949992,88.9973101200012,53510.0108652
2023-11-02,13:32:09.000,306,11043315,12845,0,1698931928,13101.793153739993,88.9973101200012,53510.10868488
2023-11-02,13:32:10.000,306,11043350,13285,0,1698931929,13101.820098980003,89.02550663999864,53510.10169776
2023-11-02,13:32:11.000,306,11043300,13285,0,1698931930,13101.772944809993,88.98321186000248,53510.045800800006
2023-11-02,13:32:12.000,306,11043326,13445,0,1698931931,13101.752735879993,88.94091707999905,53510.05278792
2023-11-02,13:32:13.000,306,11043378,13125,0,1698931932,13101.779681120002,88.9973101200012,53510.12964624
2023-11-02,13:32:14.000,306,11043380,13085,0,1698931933,13101.719054330002,89.04665403000399,53510.094710640005
2023-11-02,13:32:15.000,306,11043344,13125,0,1698931934,13101.644954919997,89.032555769998,53510.06676216001
2023-11-02,13:32:16.000,306,11043328,13325,0,1698931935,13101.678636470002,89.07485055000143,53510.11567200001
2023-11-02,13:32:17.000,306,11043323,13085,0,1698931936,13101.631482299992,89.11714533000486,53510.0807364
2023-11-02,13:32:18.000,306,11043360,13285,0,1698931937,13101.638218610002,89.12419446000422,53510.06676216001
2023-11-02,13:32:19.000,306,11043337,13205,0,1698931938,13101.705581709997,89.13124359000358,53510.143620480005
2023-11-02,13:32:20.000,306,11043361,13045,0,1698931939,13101.685372779997,89.12419446000422,53510.11567200001
2023-11-02,13:32:21.000,306,11043345,13045,0,1698931940,13101.658427540002,89.13124359000358,53510.10169776
2023-11-02,13:32:22.000,306,11043345,13005,0,1698931941,13101.692109089992,89.1453418500023,53510.07374928
2023-11-02,13:32:23.000,306,11043363,12925,0,1698931942,13101.651691229992,89.1453418500023,53509.98291672
2023-11-02,13:32:24.000,306,11043338,13045,0,1698931943,13101.631482299992,89.17353836999973,53510.0108652
2023-11-02,13:32:25.000,306,11043342,13445,0,1698931944,13101.671900159992,89.18058749999909,53510.03881368001
2023-11-02,13:32:26.000,306,11043357,13285,0,1698931945,13101.665163849997,89.17353836999973,53510.03881368001
2023-11-02,13:32:27.000,306,11043331,12765,0,1698931946,13101.671900159992,89.20173489000445,53510.0807364
2023-11-02,13:32:28.000,306,11043359,13045,0,1698931947,13101.631482299992,89.2087840200038,53510.00387808
2023-11-02,13:32:29.000,306,11043314,13245,0,1698931948,13101.631482299992,89.19468575999781,53510.00387808
2023-11-02,13:32:30.000,306,11043336,13325,0,1698931949,13101.719054330002,89.16648924000037,53510.01785232001
2023-11-02,13:32:31.000,306,11043273,13045,0,1698931950,13101.766208499997,89.18763662999845,53510.05977504
2023-11-02,13:32:32.000,306,11043370,13205,0,1698931951,13101.725790639997,89.18763662999845,53509.940994
2023-11-02,13:32:33.000,306,11043301,13165,0,1698931952,13101.799890050002,89.15944011000101,53510.03182656
2023-11-02,13:32:34.000,306,11043308,12805,0,1698931953,13101.941352559988,89.15944011000101,53510.10169776
2023-11-02,13:32:35.000,306,11043337,13285,0,1698931954,13102.028924589998,89.1453418500023,53510.12964624
2023-11-02,13:32:36.000,306,11043350,13325,0,1698931955,13102.062606139989,89.13829272000294,53510.094710640005
2023-11-02,13:32:37.000,306,11043344,12845,0,1698931956,13102.12323292999,89.13829272000294,53510.12964624
2023-11-02,13:32:38.000,306,11043268,12925,0,1698931957,13102.177123409994,89.08894881000015,53510.07374928
2023-11-02,13:32:39.000,306,11043351,13285,0,1698931958,13102.26469543999,89.06075229000271,53510.03881368001
2023-11-02,13:32:40.000,306,11043346,13285,0,1698931959,13102.379212709995,89.04665403000399,53510.17156896
2023-11-02,13:32:41.000,306,11043339,13045,0,1698931960,13102.500466289996,89.04665403000399,53510.192530320004
2023-11-02,13:32:42.000,306,11043330,13285,0,1698931961,13102.480257359995,89.01140837999992,53510.17156896
2023-11-02,13:32:43.000,306,11043365,13405,0,1698931962,13102.567829389991,88.9620644700044,53510.17855608
2023-11-02,13:32:44.000,306,11043361,13165,0,1698931963,13102.635192490001,88.94796620999841,53510.24842728
2023-11-02,13:32:45.000,306,11043387,13085,0,1698931964,13102.675610350001,88.8986223000029,53510.2204788
2023-11-02,13:32:46.000,306,11043349,13325,0,1698931965,13102.689082969991,88.8986223000029,53510.25541440001
2023-11-02,13:32:47.000,306,11043323,13325,0,1698931966,13102.621719869996,88.84927839000011,53510.19951744
2023-11-02,13:32:48.000,306,11043357,13365,0,1698931967,13102.621719869996,88.80698361000395,53510.24842728
2023-11-02,13:32:49.000,306,11043327,12885,0,1698931968,13102.635192490001,88.7858362199986,53510.27637576
2023-11-02,13:32:50.000,306,11043350,13085,0,1698931969,13102.628456179991,88.76468883000052,53510.31829848
2023-11-02,13:32:51.000,306,11043381,13245,0,1698931970,13102.59477463,88.70829578999837,53510.30432424001
2023-11-02,13:32:52.000,306,11043319,12965,0,1698931971,13102.500466289996,88.71534491999773,53510.26938864
2023-11-02,13:32:53.000,306,11043363,13165,0,1698931972,13102.38594901999,88.63075535999815,53510.2204788
2023-11-02,13:32:54.000,306,11043360,13285,0,1698931973,13102.439839499995,88.64485362000414,53510.26938864
2023-11-02,13:32:55.000,306,11043344,13365,0,1698931974,13102.32532222999,88.5391166699992,53510.262401520005
2023-11-02,13:32:56.000,306,11043334,13245,0,1698931975,13102.257959129995,88.5391166699992,53510.22746592
2023-11-02,13:32:57.000,306,11043323,12925,0,1698931976,13102.12323292999,88.51092015000177,53510.18554320001
2023-11-02,13:32:58.000,306,11043345,13445,0,1698931977,13102.069342449999,88.4756744999977,53510.1506076
2023-11-02,13:32:59.000,306,11043344,13325,0,1698931978,13101.988506729998,88.45452710999962,53510.16458184001
2023-11-02,13:33:00.000,306,11043361,13165,0,1698931979,13101.907671009998,88.41223233000346,53510.192530320004
2023-11-02,13:33:01.000,306,11043327,13445,0,1698931980,13101.806626359998,88.4051832000041,53510.13663336001
2023-11-02,13:33:02.000,306,11043322,13125,0,1698931981,13101.732526949992,88.39813407000474,53510.03881368001
2023-11-02,13:33:03.000,306,11043341,13165,0,1698931982,13101.557382890001,88.36288842000067,53509.96894248001
2023-11-02,13:33:04.000,306,11043332,13245,0,1698931983,13101.463074549996,88.36288842000067,53509.975929600005
2023-11-02,13:33:05.000,306,11043300,13125,0,1698931984,13101.388975139991,88.3417410300026,53509.989903839996
2023-11-02,13:33:06.000,306,11043357,13005,0,1698931985,13101.30813941999,88.33469190000324,53510.01785232001
2023-11-02,13:33:07.000,306,11043352,12925,0,1698931986,13101.20709476999,88.31354450999788,53509.96195536
2023-11-02,13:33:08.000,306,11043354,13365,0,1698931987,13101.06563225999,88.29944624999916,53509.85016144001
2023-11-02,13:33:09.000,306,11043388,13485,0,1698931988,13101.08584118999,88.32059364000452,53509.940994
2023-11-02,13:33:10.000,306,11043360,12765,0,1698931989,13100.937642369994,88.27124973000173,53509.857148560004
2023-11-02,13:33:11.000,306,11043365,13005,0,1698931990,13100.856806649994,88.28534799000045,53509.78029024001
2023-11-02,13:33:12.000,306,11043348,13205,0,1698931991,13100.728816759998,88.29944624999916,53509.710419040006
2023-11-02,13:33:13.000,306,11043340,13085,0,1698931992,13100.661453659988,88.27829886000109,53509.640547840005
2023-11-02,13:33:14.000,306,11043352,13245,0,1698931993,13100.681662589988,88.25715147000301,53509.73138040001
2023-11-02,13:33:15.000,306,11043342,12885,0,1698931994,13100.661453659988,88.27124973000173,53509.71740616
2023-11-02,13:33:16.000,306,11043354,13285,0,1698931995,13100.594090559993,88.32059364000452,53509.68247056001
2023-11-02,13:33:17.000,306,11043330,13005,0,1698931996,13100.567145319998,88.29944624999916,53509.66849632
2023-11-02,13:33:18.000,306,11043342,13245,0,1698931997,13100.472836979992,88.29944624999916,53509.60561224
2023-11-02,13:33:19.000,306,11043343,12965,0,1698931998,13100.472836979992,88.30649537999852,53509.59862512
2023-11-02,13:33:20.000,306,11043300,13205,0,1698931999,13100.479573290002,88.30649537999852,53509.57067664
2023-11-02,13:33:21.000,306,11043364,13445,0,1698932000,13100.405473879997,88.34879016000195,53509.54971528
2023-11-02,13:33:22.000,306,11043345,13085,0,1698932001,13100.405473879997,88.33469190000324,53509.44490848001
2023-11-02,13:33:23.000,306,11043380,12765,0,1698932002,13100.385264949997,88.29944624999916,53509.486831199996
2023-11-02,13:33:24.000,306,11043319,12765,0,1698932003,13100.445891739997,88.37698667999939,53509.521766800004
2023-11-02,13:33:25.000,306,11043352,13085,0,1698932004,13100.425682809997,88.34879016000195,53509.521766800004
2023-11-02,13:33:26.000,306,11043362,13085,0,1698932005,13100.439155430002,88.33469190000324,53509.39599864001
2023-11-02,13:33:27.000,306,11043384,12805,0,1698932006,13100.371792329992,88.34879016000195,53509.41696000001
2023-11-02,13:33:28.000,306,11043315,13125,0,1698932007,13100.338110780001,88.34879016000195,53509.33311456
2023-11-02,13:33:29.000,306,11043334,13365,0,1698932008,13100.412210189992,88.31354450999788,53509.40997288
2023-11-02,13:33:30.000,306,11043320,12925,0,1698932009,13100.439155430002,88.32764277000388,53509.423947120005
2023-11-02,13:33:31.000,306,11043369,13085,0,1698932010,13100.392001259992,88.27829886000109,53509.354075920004
2023-11-02,13:33:32.000,306,11043317,13285,0,1698932011,13100.459364360002,88.32764277000388,53509.36805016001
2023-11-02,13:33:33.000,306,11043344,13245,0,1698932012,13100.526727459997,88.31354450999788,53509.375037280006
2023-11-02,13:33:34.000,306,11043365,13045,0,1698932013,13100.425682809997,88.32059364000452,53509.26324336
2023-11-02,13:33:35.000,306,11043363,13285,0,1698932014,13100.540200080002,88.32059364000452,53509.32612744001
2023-11-02,13:33:36.000,306,11043353,13365,0,1698932015,13100.560409010002,88.33469190000324,53509.33311456
2023-11-02,13:33:37.000,306,11043354,13165,0,1698932016,13100.519991150002,88.36993755000003,53509.22830776001
2023-11-02,13:33:38.000,306,11043330,13165,0,1698932017,13100.567145319998,88.38403580999875,53509.23529488
2023-11-02,13:33:39.000,306,11043329,13085,0,1698932018,13100.661453659988,88.39813407000474,53509.354075920004
2023-11-02,13:33:40.000,306,11043353,13125,0,1698932019,13100.695135209993,88.42633059000218,53509.305166080005
2023-11-02,13:33:41.000,306,11043384,12965,0,1698932020,13100.647981039998,88.48272363000433,53509.256256240005
2023-11-02,13:33:42.000,306,11043333,13005,0,1698932021,13100.708607829998,88.55321492999792,53509.28420472
2023-11-02,13:33:43.000,306,11043287,13405,0,1698932022,13100.789443549998,88.60960797000007,53509.32612744001
2023-11-02,13:33:44.000,306,11043371,13165,0,1698932023,13100.789443549998,88.66600101000222,53509.36106304
2023-11-02,13:33:45.000,306,11043340,13085,0,1698932024,13100.789443549998,88.72944318000373,53509.27721760001
2023-11-02,13:33:46.000,306,11043338,13045,0,1698932025,13100.823125099989,88.84927839000011,53509.28420472
2023-11-02,13:33:47.000,306,11043340,13285,0,1698932026,13100.850070339999,88.91272056000162,53509.31914032001
2023-11-02,13:33:48.000,306,11043352,13165,0,1698932027,13100.877015579994,89.01845750999928,53509.354075920004
2023-11-02,13:33:49.000,306,11043322,12885,0,1698932028,13100.863542959989,89.06780142000207,53509.38901152
2023-11-02,13:33:50.000,306,11043362,13125,0,1698932029,13100.856806649994,89.18763662999845,53509.40298576
2023-11-02,13:33:51.000,306,11043332,13085,0,1698932030,13100.782707239989,89.29337358000339,53509.33311456
2023-11-02,13:33:52.000,306,11043336,13125,0,1698932031,13100.755761999993,89.37796314000298,53509.29119184
2023-11-02,13:33:53.000,306,11043354,12965,0,1698932032,13100.850070339999,89.46960183000192,53509.40997288
2023-11-02,13:33:54.000,306,11043342,12965,0,1698932033,13100.823125099989,89.5541913900015,53509.44490848001
2023-11-02,13:33:55.000,306,11043322,13085,0,1698932034,13100.755761999993,89.61058443000366,53509.41696000001
2023-11-02,13:33:56.000,306,11043328,13005,0,1698932035,13100.762498309989,89.7022231200026,53509.49381832001
2023-11-02,13:33:57.000,306,11043338,13205,0,1698932036,13100.668189969998,89.76566529000411,53509.43093424
2023-11-02,13:33:58.000,306,11043352,13045,0,1698932037,13100.621035800003,89.80796007000026,53509.50080544
2023-11-02,13:33:59.000,306,11043383,13085,0,1698932038,13100.614299489993,89.84320572000433,53509.49381832001
2023-11-02,13:34:00.000,306,11043359,13405,0,1698932039,13100.493045909992,89.92074615000456,53509.486831199996
2023-11-02,13:34:01.000,306,11043319,12925,0,1698932040,13100.472836979992,89.92779528000392,53509.50779256
2023-11-02,13:34:02.000,306,11043327,13205,0,1698932041,13100.418946500002,89.92779528000392,53509.521766800004
2023-11-02,13:34:03.000,306,11043345,13005,0,1698932042,13100.452628049992,89.91369701999793,53509.591638000005
2023-11-02,13:34:04.000,306,11043339,13485,0,1698932043,13100.412210189992,89.92074615000456,53509.57067664
2023-11-02,13:34:05.000,306,11043320,13125,0,1698932044,13100.405473879997,89.89254962999985,53509.57067664
2023-11-02,13:34:06.000,306,11043358,13245,0,1698932045,13100.344847089997,89.8502548500037,53509.542728160006
2023-11-02,13:34:07.000,306,11043296,13165,0,1698932046,13100.365056019997,89.87140224000177,53509.54971528
2023-11-02,13:34:08.000,306,11043339,13285,0,1698932047,13100.344847089997,89.82910745999834,53509.542728160006
2023-11-02,13:34:09.000,306,11043321,13165,0,1698932048,13100.311165539992,89.76566529000411,53509.50779256
2023-11-02,13:34:10.000,306,11043335,13165,0,1698932049,13100.324638159997,89.76566529000411,53509.52875392
2023-11-02,13:34:11.000,306,11043316,13125,0,1698932050,13100.466100669997,89.66697746999853,53509.56368952001
2023-11-02,13:34:12.000,306,11043324,13045,0,1698932051,13100.439155430002,89.6035353000043,53509.58465088001
2023-11-02,13:34:13.000,306,11043377,13285,0,1698932052,13100.479573290002,89.56828965000022,53509.6265736
2023-11-02,13:34:14.000,306,11043317,13165,0,1698932053,13100.472836979992,89.54009313000279,53509.50779256
2023-11-02,13:34:15.000,306,11043406,13245,0,1698932054,13100.526727459997,89.46960183000192,53509.53574104001
2023-11-02,13:34:16.000,306,11043307,13285,0,1698932055,13100.614299489993,89.44140531000448,53509.54971528
2023-11-02,13:34:17.000,306,11043367,13245,0,1698932056,13100.647981039998,89.38501227000233,53509.46586984001
2023-11-02,13:34:18.000,306,11043360,13045,0,1698932057,13100.728816759998,89.37091401000362,53509.486831199996
2023-11-02,13:34:19.000,306,11043326,13085,0,1698932058,13100.789443549998,89.36386488000426,53509.46586984001
2023-11-02,13:34:20.000,306,11043348,13245,0,1698932059,13100.897224509994,89.30747184000211,53509.54971528
2023-11-02,13:34:21.000,306,11043331,13125,0,1698932060,13100.98479653999,89.25812792999932,53509.5567024
2023-11-02,13:34:22.000,306,11043341,13325,0,1698932061,13101.018478089994,89.25812792999932,53509.521766800004
2023-11-02,13:34:23.000,306,11043320,13165,0,1698932062,13101.07236857,89.2440296700006,53509.43792136
2023-11-02,13:34:24.000,306,11043363,13285,0,1698932063,13101.15320429,89.23698054000124,53509.44490848001
2023-11-02,13:34:25.000,306,11043354,13125,0,1698932064,13101.260985249995,89.25107879999996,53509.54971528
2023-11-02,13:34:26.000,306,11043375,13285,0,1698932065,13101.2946668,89.2440296700006,53509.50080544
2023-11-02,13:34:27.000,306,11043363,13285,0,1698932066,13101.2946668,89.2087840200038,53509.43093424
2023-11-02,13:34:28.000,306,11043371,13445,0,1698932067,13101.32834834999,89.22288228000252,53509.43792136
2023-11-02,13:34:29.000,306,11043413,13085,0,1698932068,13101.39571145,89.23698054000124,53509.521766800004
2023-11-02,13:34:30.000,306,11043313,13605,0,1698932069,13101.463074549996,89.21583315000316,53509.43093424
2023-11-02,13:34:31.000,306,11043340,13165,0,1698932070,13101.449601929991,89.19468575999781,53509.50080544
2023-11-02,13:34:32.000,306,11043354,13165,0,1698932071,13101.422656689996,89.27222618999804,53509.44490848001
2023-11-02,13:34:33.000,306,11043292,13325,0,1698932072,13101.449601929991,89.22288228000252,53509.46586984001
2023-11-02,13:34:34.000,306,11043361,12885,0,1698932073,13101.429392999991,89.26517705999868,53509.46586984001
2023-11-02,13:34:35.000,306,11043392,13365,0,1698932074,13101.516965030001,89.2440296700006,53509.52875392
2023-11-02,13:34:36.000,306,11043318,13365,0,1698932075,13101.463074549996,89.3427174899989,53509.56368952001
2023-11-02,13:34:37.000,306,11043363,13085,0,1698932076,13101.409184069991,89.29337358000339,53509.50779256
2023-11-02,13:34:38.000,306,11043378,13365,0,1698932077,13101.33508466,89.32861923000019,53509.43792136
2023-11-02,13:34:39.000,306,11043351,13325,0,1698932078,13101.27445787,89.33566835999954,53509.41696000001
2023-11-02,13:34:40.000,306,11043334,13645,0,1698932079,13101.28793048999,89.33566835999954,53509.47984408
2023-11-02,13:34:41.000,306,11043339,13285,0,1698932080,13101.20709476999,89.3427174899989,53509.4518956
2023-11-02,13:34:42.000,306,11043335,13485,0,1698932081,13101.15320429,89.32157010000083,53509.44490848001
2023-11-02,13:34:43.000,306,11043327,13205,0,1698932082,13101.07236857,89.31452097000147,53509.38901152
2023-11-02,13:34:44.000,306,11043359,13485,0,1698932083,13100.99153285,89.28632445000403,53509.43093424
2023-11-02,13:34:45.000,306,11043341,13245,0,1698932084,13100.951114989999,89.27927532000467,53509.41696000001
2023-11-02,13:34:46.000,306,11043331,13565,0,1698932085,13100.850070339999,89.22993141000188,53509.39599864001
2023-11-02,13:34:47.000,306,11043324,13205,0,1698932086,13100.708607829998,89.25107879999996,53509.354075920004
2023-11-02,13:34:48.000,306,11043352,13245,0,1698932087,13100.634508419993,89.20173489000445,53509.31914032001
2023-11-02,13:34:49.000,306,11043383,13125,0,1698932088,13100.493045909992,89.18058749999909,53509.23529488
2023-11-02,13:34:50.000,306,11043392,13245,0,1698932089,13100.499782220002,89.17353836999973,53509.34010168
2023-11-02,13:34:51.000,306,11043373,13085,0,1698932090,13100.418946500002,89.11009619999822,53509.24926912001
2023-11-02,13:34:52.000,306,11043341,13485,0,1698932091,13100.378528640002,89.03960490000463,53509.26324336
2023-11-02,13:34:53.000,306,11043339,13245,0,1698932092,13100.344847089997,89.02550663999864,53509.24926912001
2023-11-02,13:34:54.000,306,11043390,12885,0,1698932093,13100.264011369996,88.99026099000184,53509.23529488
2023-11-02,13:34:55.000,306,11043366,13085,0,1698932094,13100.237066130001,88.95501533999777,53509.23529488
2023-11-02,13:34:56.000,306,11043328,13165,0,1698932095,13100.237066130001,88.95501533999777,53509.256256240005
2023-11-02,13:34:57.000,306,11043346,13325,0,1698932096,13100.15623041,88.97616273000313,53509.186385040004
2023-11-02,13:34:58.000,306,11043362,13245,0,1698932097,13100.162966719996,88.9338679499997,53509.16542368
2023-11-02,13:34:59.000,306,11043286,12925,0,1698932098,13100.162966719996,88.8986223000029,53509.137475200005
2023-11-02,13:35:00.000,306,11043330,13165,0,1698932099,13100.162966719996,88.9620644700044,53509.20035928001
2023-11-02,13:35:01.000,306,11043343,13085,0,1698932100,13100.19664827,88.94091707999905,53509.21433352
2023-11-02,13:35:02.000,306,11043352,13125,0,1698932101,13100.19664827,88.91272056000162,53509.15144944001
2023-11-02,13:35:03.000,306,11043367,13325,0,1698932102,13100.203384579996,88.97616273000313,53509.207346400006
2023-11-02,13:35:04.000,306,11043364,13285,0,1698932103,13100.189911959991,88.96911360000377,53509.17939792001
2023-11-02,13:35:05.000,306,11043359,12765,0,1698932104,13100.19664827,88.9973101200012,53509.207346400006
2023-11-02,13:35:06.000,306,11043335,13285,0,1698932105,13100.358319710002,88.9973101200012,53509.256256240005
2023-11-02,13:35:07.000,306,11043328,13125,0,1698932106,13100.365056019997,89.08894881000015,53509.256256240005
2023-11-02,13:35:08.000,306,11043301,13045,0,1698932107,13100.385264949997,89.08189968000079,53509.21433352
2023-11-02,13:35:09.000,306,11043363,13125,0,1698932108,13100.553672699993,89.11009619999822,53509.305166080005
2023-11-02,13:35:10.000,306,11043338,13405,0,1698932109,13100.573881629993,89.13124359000358,53509.26324336
2023-11-02,13:35:11.000,306,11043329,13205,0,1698932110,13100.647981039998,89.18058749999909,53509.27023048
2023-11-02,13:35:12.000,306,11043345,13085,0,1698932111,13100.661453659988,89.23698054000124,53509.24926912001
2023-11-02,13:35:13.000,306,11043318,13045,0,1698932112,13100.708607829998,89.29337358000339,53509.27023048
2023-11-02,13:35:14.000,306,11043386,13125,0,1698932113,13100.816388789994,89.33566835999954,53509.34708880001
2023-11-02,13:35:15.000,306,11043389,13125,0,1698932114,13100.910697129999,89.32157010000083,53509.36805016001
2023-11-02,13:35:16.000,306,11043414,13205,0,1698932115,13100.957851299994,89.39911053000105,53509.423947120005
2023-11-02,13:35:17.000,306,11043305,13125,0,1698932116,13100.99153285,89.44140531000448,53509.47984408
2023-11-02,13:35:18.000,306,11043393,13325,0,1698932117,13100.98479653999,89.47665096000128,53509.39599864001
2023-11-02,13:35:19.000,306,11043307,12685,0,1698932118,13101.018478089994,89.51189660999808,53509.44490848001
2023-11-02,13:35:20.000,306,11043298,12805,0,1698932119,13101.0925775,89.51189660999808,53509.486831199996
2023-11-02,13:35:21.000,306,11043372,13405,0,1698932120,13101.08584118999,89.56828965000022,53509.50779256
2023-11-02,13:35:22.000,306,11043338,12925,0,1698932121,13101.07236857,89.61763356000301,53509.43792136
2023-11-02,13:35:23.000,306,11043355,12925,0,1698932122,13101.0925775,89.5894370399983,53509.50080544
2023-11-02,13:35:24.000,306,11043302,13285,0,1698932123,13101.10605011999,89.59648616999766,53509.60561224
2023-11-02,13:35:25.000,306,11043360,13085,0,1698932124,13101.0925775,89.6035353000043,53509.542728160006
2023-11-02,13:35:26.000,306,11043327,12965,0,1698932125,13101.04542332999,89.56828965000022,53509.57067664
2023-11-02,13:35:27.000,306,11043341,12885,0,1698932126,13100.94437867999,89.56828965000022,53509.51477968001
2023-11-02,13:35:28.000,306,11043361,13445,0,1698932127,13100.937642369994,89.58238790999894,53509.51477968001
2023-11-02,13:35:29.000,306,11043325,13405,0,1698932128,13100.96458760999,89.54009313000279,53509.61259936001
2023-11-02,13:35:30.000,306,11043401,13125,0,1698932129,13100.94437867999,89.51894574000471,53509.59862512
2023-11-02,13:35:31.000,306,11043338,12965,0,1698932130,13100.883751889989,89.48370009000064,53509.5567024
2023-11-02,13:35:32.000,306,11043364,13045,0,1698932131,13100.836597719994,89.42730704999849,53509.58465088001
2023-11-02,13:35:33.000,306,11043376,13405,0,1698932132,13100.836597719994,89.3920614000017,53509.61958648
2023-11-02,13:35:34.000,306,11043370,12805,0,1698932133,13100.836597719994,89.3568157500049,53509.640547840005
2023-11-02,13:35:35.000,306,11043350,13045,0,1698932134,13100.762498309989,89.36386488000426,53509.61259936001
2023-11-02,13:35:36.000,306,11043360,13045,0,1698932135,13100.755761999993,89.32157010000083,53509.57766376
2023-11-02,13:35:37.000,306,11043345,13125,0,1698932136,13100.695135209993,89.34976661999826,53509.5567024
2023-11-02,13:35:38.000,306,11043382,13365,0,1698932137,13100.735553069993,89.34976661999826,53509.57766376
2023-11-02,13:35:39.000,306,11043339,13285,0,1698932138,13100.755761999993,89.34976661999826,53509.64753496
2023-11-02,13:35:40.000,306,11043362,13125,0,1698932139,13100.722080449988,89.3568157500049,53509.57766376
2023-11-02,13:35:41.000,306,11043332,13285,0,1698932140,13100.735553069993,89.38501227000233,53509.66849632
2023-11-02,13:35:42.000,306,11043393,13205,0,1698932141,13100.749025689998,89.39911053000105,53509.61958648
2023-11-02,13:35:43.000,306,11043393,12805,0,1698932142,13100.701871519988,89.40615966000041,53509.591638000005
2023-11-02,13:35:44.000,306,11043391,13205,0,1698932143,13100.701871519988,89.4555035700032,53509.54971528
2023-11-02,13:35:45.000,306,11043339,13005,0,1698932144,13100.782707239989,89.49779834999936,53509.66150920001
2023-11-02,13:35:46.000,306,11043327,13285,0,1698932145,13100.843334029989,89.53304400000343,53509.70343192001
2023-11-02,13:35:47.000,306,11043332,13085,0,1698932146,13100.843334029989,89.57533877999958,53509.6964448
2023-11-02,13:35:48.000,306,11043326,13125,0,1698932147,13100.843334029989,89.61058443000366,53509.66849632
2023-11-02,13:35:49.000,306,11043354,12965,0,1698932148,13100.816388789994,89.65992833999917,53509.64753496
2023-11-02,13:35:50.000,306,11043315,13205,0,1698932149,13100.856806649994,89.67402659999789,53509.64753496
2023-11-02,13:35:51.000,306,11043328,13085,0,1698932150,13100.897224509994,89.71632138000132,53509.766316
2023-11-02,13:35:52.000,306,11043339,13165,0,1698932151,13101.00500546999,89.79386181000154,53509.766316
2023-11-02,13:35:53.000,306,11043387,12765,0,1698932152,13100.94437867999,89.8009109400009,53509.75234176001
2023-11-02,13:35:54.000,306,11043350,13285,0,1698932153,13101.02521439999,89.86435311000241,53509.8361872
2023-11-02,13:35:55.000,306,11043341,13005,0,1698932154,13101.01174178,89.89254962999985,53509.79426448
2023-11-02,13:35:56.000,306,11043312,13125,0,1698932155,13101.10605011999,89.92074615000456,53509.878109920006
2023-11-02,13:35:57.000,306,11043378,12965,0,1698932156,13101.12625904999,89.97713918999943,53509.86413568
2023-11-02,13:35:58.000,306,11043356,12805,0,1698932157,13101.058895949995,90.0123848400035,53509.79426448
2023-11-02,13:35:59.000,306,11043375,13245,0,1698932158,13101.06563225999,90.06172874999902,53509.8361872
2023-11-02,13:36:00.000,306,11043337,13325,0,1698932159,13101.13299536,90.0476304900003,53509.92003264001
2023-11-02,13:36:01.000,306,11043332,13085,0,1698932160,13101.159940599995,90.09697440000309,53509.9060584
2023-11-02,13:36:02.000,306,11043332,13245,0,1698932161,13101.19362215,90.13926917999925,53509.89907128001
2023-11-02,13:36:03.000,306,11043365,12805,0,1698932162,13101.260985249995,90.16746570000396,53509.96195536
2023-11-02,13:36:04.000,306,11043305,13245,0,1698932163,13101.26772155999,90.15336743999796,53509.92003264001
2023-11-02,13:36:05.000,306,11043373,13285,0,1698932164,13101.180149529995,90.16746570000396,53509.808238720005
2023-11-02,13:36:06.000,306,11043338,12845,0,1698932165,13101.2946668,90.16746570000396,53509.92003264001
2023-11-02,13:36:07.000,306,11043355,13165,0,1698932166,13101.281194179996,90.17451483000332,53509.94798112001
2023-11-02,13:36:08.000,306,11043362,13045,0,1698932167,13101.362029899996,90.18156396000268,53509.89907128001
2023-11-02,13:36:09.000,306,11043331,13245,0,1698932168,13101.382238829996,90.1956622200014,53510.00387808
2023-11-02,13:36:10.000,306,11043357,13085,0,1698932169,13101.476547170001,90.16746570000396,53510.0108652
2023-11-02,13:36:11.000,306,11043369,13045,0,1698932170,13101.449601929991,90.16746570000396,53510.00387808
2023-11-02,13:36:12.000,306,11043370,12965,0,1698932171,13101.557382890001,90.18156396000268,53510.024839440004
2023-11-02,13:36:13.000,306,11043346,13285,0,1698932172,13101.624745989997,90.16746570000396,53510.05278792
2023-11-02,13:36:14.000,306,11043344,12965,0,1698932173,13101.665163849997,90.16746570000396,53510.03881368001
2023-11-02,13:36:15.000,306,11043332,12965,0,1698932174,13101.705581709997,90.1604165700046,53510.07374928
2023-11-02,13:36:16.000,306,11043343,13565,0,1698932175,13101.732526949992,90.1604165700046,53510.07374928
2023-11-02,13:36:17.000,306,11043344,13085,0,1698932176,13101.745999569997,90.18861309000204,53510.0807364
2023-11-02,13:36:18.000,306,11043365,12965,0,1698932177,13101.806626359998,90.20271135000075,53510.03881368001
2023-11-02,13:36:19.000,306,11043361,13285,0,1698932178,13101.900934699988,90.16746570000396,53510.12964624
2023-11-02,13:36:20.000,306,11043356,13045,0,1698932179,13101.900934699988,90.1463183099986,53510.094710640005
2023-11-02,13:36:21.000,306,11043344,13285,0,1698932180,13101.968297799998,90.15336743999796,53510.094710640005
2023-11-02,13:36:22.000,306,11043381,13165,0,1698932181,13101.921143629988,90.17451483000332,53510.045800800006
2023-11-02,13:36:23.000,306,11043375,12925,0,1698932182,13101.968297799998,90.1956622200014,53510.08772352001
2023-11-02,13:36:24.000,306,11043406,12885,0,1698932183,13102.028924589998,90.16746570000396,53510.16458184001
2023-11-02,13:36:25.000,306,11043394,12965,0,1698932184,13101.975034109993,90.11812179000117,53510.10169776
2023-11-02,13:36:26.000,306,11043377,13005,0,1698932185,13102.055869829994,90.13222004999989,53510.17156896
2023-11-02,13:36:27.000,306,11043359,13165,0,1698932186,13102.062606139989,90.11107266000181,53510.22746592
2023-11-02,13:36:28.000,306,11043323,13365,0,1698932187,13102.062606139989,90.06172874999902,53510.192530320004
2023-11-02,13:36:29.000,306,11043314,13125,0,1698932188,13102.136705549994,90.04058136000094,53510.22746592
2023-11-02,13:36:30.000,306,11043377,13285,0,1698932189,13102.136705549994,90.0123848400035,53510.23445304001
2023-11-02,13:36:31.000,306,11043351,13325,0,1698932190,13102.156914479994,89.95599180000136,53510.20650456001
2023-11-02,13:36:32.000,306,11043336,13125,0,1698932191,13102.20406864999,89.99123744999815,53510.20650456001
2023-11-02,13:36:33.000,306,11043350,13525,0,1698932192,13102.177123409994,89.94189354000264,53510.17855608
2023-11-02,13:36:34.000,306,11043385,13205,0,1698932193,13102.197332339994,89.90664788999857,53510.17156896
2023-11-02,13:36:35.000,306,11043358,13085,0,1698932194,13102.257959129995,89.84320572000433,53510.25541440001
2023-11-02,13:36:36.000,306,11043382,13285,0,1698932195,13102.278168059995,89.82910745999834,53510.22746592
2023-11-02,13:36:37.000,306,11043373,12925,0,1698932196,13102.21080496,89.85730398000305,53510.24842728
2023-11-02,13:36:38.000,306,11043344,13125,0,1698932197,13102.156914479994,89.81500919999962,53510.1506076
2023-11-02,13:36:39.000,306,11043386,13165,0,1698932198,13102.14344185999,89.76566529000411,53510.19951744
2023-11-02,13:36:40.000,306,11043396,13205,0,1698932199,13102.129969239999,89.75156702999811,53510.22746592
2023-11-02,13:36:41.000,306,11043352,13005,0,1698932200,13102.129969239999,89.73041964000004,53510.24842728
2023-11-02,13:36:42.000,306,11043355,13285,0,1698932201,13102.089551379999,89.75156702999811,53510.2204788
2023-11-02,13:36:43.000,306,11043365,12925,0,1698932202,13102.049133519999,89.71632138000132,53510.18554320001
2023-11-02,13:36:44.000,306,11043373,13125,0,1698932203,13101.975034109993,89.69517399000324,53510.12964624
2023-11-02,13:36:45.000,306,11043418,13605,0,1698932204,13101.954825179993,89.68812486000388,53510.17855608
2023-11-02,13:36:46.000,306,11043329,13445,0,1698932205,13101.860516839988,89.69517399000324,53510.157594719996
2023-11-02,13:36:47.000,306,11043365,13325,0,1698932206,13101.806626359998,89.69517399000324,53510.143620480005
2023-11-02,13:36:48.000,306,11043357,13125,0,1698932207,13101.766208499997,89.71632138000132,53510.07374928
2023-11-02,13:36:49.000,306,11043352,13205,0,1698932208,13101.719054330002,89.69517399000324,53510.157594719996
2023-11-02,13:36:50.000,306,11043409,13405,0,1698932209,13101.698845400002,89.7022231200026,53510.19951744
2023-11-02,13:36:51.000,306,11043349,13165,0,1698932210,13101.705581709997,89.70927225000196,53510.192530320004
2023-11-02,13:36:52.000,306,11043376,13485,0,1698932211,13101.624745989997,89.7022231200026,53510.16458184001
2023-11-02,13:36:53.000,306,11043356,12645,0,1698932212,13101.557382890001,89.75156702999811,53510.0807364
2023-11-02,13:36:54.000,306,11043344,13085,0,1698932213,13101.557382890001,89.79386181000154,53510.05278792
2023-11-02,13:36:55.000,306,11043383,13365,0,1698932214,13101.557382890001,89.78681268000219,53510.08772352001
2023-11-02,13:36:56.000,306,11043381,13165,0,1698932215,13101.469810859991,89.8502548500037,53510.045800800006
2023-11-02,13:36:57.000,306,11043313,12925,0,1698932216,13101.37550252,89.87140224000177,53509.89208416
2023-11-02,13:36:58.000,306,11043365,13285,0,1698932217,13101.388975139991,90.00533571000415,53509.975929600005
2023-11-02,13:36:59.000,306,11043353,13045,0,1698932218,13101.37550252,90.03353223000158,53510.03182656
2023-11-02,13:37:00.000,306,11043317,12965,0,1698932219,13101.37550252,90.08287614000437,53510.045800800006
2023-11-02,13:37:01.000,306,11043388,13085,0,1698932220,13101.37550252,90.11107266000181,53510.00387808
2023-11-02,13:37:02.000,306,11043366,13285,0,1698932221,13101.35529359,90.1956622200014,53509.96894248001
2023-11-02,13:37:03.000,306,11043376,13205,0,1698932222,13101.28793048999,90.2591043900029,53509.927019760005
2023-11-02,13:37:04.000,306,11043366,13245,0,1698932223,13101.22730369999,90.33664482000313,53509.93400688
2023-11-02,13:37:05.000,306,11043355,13125,0,1698932224,13101.24751262999,90.40008699000464,53510.00387808
2023-11-02,13:37:06.000,306,11043323,13405,0,1698932225,13101.220567389995,90.42123438000272,53509.96894248001
2023-11-02,13:37:07.000,306,11043366,12965,0,1698932226,13101.16667690999,90.5058239400023,53509.99689096001
2023-11-02,13:37:08.000,306,11043348,13045,0,1698932227,13101.08584118999,90.55516784999782,53509.92003264001
2023-11-02,13:37:09.000,306,11043380,13285,0,1698932228,13101.10605011999,90.56926611000381,53509.99689096001
2023-11-02,13:37:10.000,306,11043351,13085,0,1698932229,13101.04542332999,90.64680654000404,53509.96894248001
2023-11-02,13:37:11.000,306,11043384,13005,0,1698932230,13101.02521439999,90.66795393000211,53509.940994
2023-11-02,13:37:12.000,306,11043307,13245,0,1698932231,13100.92416974999,90.73139610000362,53509.92003264001
2023-11-02,13:37:13.000,306,11043329,13125,0,1698932232,13100.92416974999,90.73844523000298,53509.89907128001
2023-11-02,13:37:14.000,306,11043388,13365,0,1698932233,13100.98479653999,90.7877891399985,53509.96195536
2023-11-02,13:37:15.000,306,11043337,13045,0,1698932234,13100.937642369994,90.80188740000449,53509.989903839996
2023-11-02,13:37:16.000,306,11043360,13045,0,1698932235,13100.96458760999,90.80188740000449,53509.96195536
2023-11-02,13:37:17.000,306,11043400,13285,0,1698932236,13100.96458760999,90.83008392000193,53510.00387808
2023-11-02,13:37:18.000,306,11043315,13205,0,1698932237,13100.890488199999,90.88647696000407,53509.927019760005
2023-11-02,13:37:19.000,306,11043358,12925,0,1698932238,13100.930906059999,90.85828043999936,53510.00387808
2023-11-02,13:37:20.000,306,11043385,13045,0,1698932239,13100.97132392,90.85828043999936,53510.05278792
2023-11-02,13:37:21.000,306,11043301,13245,0,1698932240,13101.02521439999,90.85123131,53510.0108652
2023-11-02,13:37:22.000,306,11043378,13005,0,1698932241,13101.06563225999,90.85828043999936,53509.96195536
2023-11-02,13:37:23.000,306,11043331,13125,0,1698932242,13101.08584118999,90.82303479000257,53509.94798112001
2023-11-02,13:37:24.000,306,11043368,12645,0,1698932243,13101.159940599995,90.85828043999936,53510.03881368001
2023-11-02,13:37:25.000,306,11043363,12765,0,1698932244,13101.21383108,90.83008392000193,53510.03881368001
2023-11-02,13:37:26.000,306,11043365,13005,0,1698932245,13101.25424894,90.83008392000193,53510.03881368001
2023-11-02,13:37:27.000,306,11043382,12925,0,1698932246,13101.22730369999,90.7877891399985,53509.99689096001
2023-11-02,13:37:28.000,306,11043364,13125,0,1698932247,13101.30813941999,90.76664175000042,53510.00387808
2023-11-02,13:37:29.000,306,11043360,13605,0,1698932248,13101.41592038,90.78074000999914,53510.03881368001
2023-11-02,13:37:30.000,306,11043391,13045,0,1698932249,13101.510228719992,90.73139610000362,53510.0807364
2023-11-02,13:37:31.000,306,11043387,13005,0,1698932250,13101.570855509992,90.70319957999891,53510.10868488
2023-11-02,13:37:32.000,306,11043384,13085,0,1698932251,13101.597800750002,90.64680654000404,53510.05977504
2023-11-02,13:37:33.000,306,11043377,12965,0,1698932252,13101.665163849997,90.63270827999804,53510.10868488
2023-11-02,13:37:34.000,306,11043356,13445,0,1698932253,13101.712318019992,90.61861001999932,53510.12964624
2023-11-02,13:37:35.000,306,11043377,13405,0,1698932254,13101.745999569997,90.59746263000125,53510.10868488
2023-11-02,13:37:36.000,306,11043318,13445,0,1698932255,13101.752735879993,90.56926611000381,53510.10868488
2023-11-02,13:37:37.000,306,11043348,13125,0,1698932256,13101.732526949992,90.53402045999974,53510.03881368001
2023-11-02,13:37:38.000,306,11043350,13045,0,1698932257,13101.745999569997,90.49172568000358,53510.03182656
2023-11-02,13:37:39.000,306,11043371,12765,0,1698932258,13101.840307910003,90.42828351000207,53510.10868488
2023-11-02,13:37:40.000,306,11043335,13125,0,1698932259,13101.853780529993,90.37189046999993,53510.03182656
2023-11-02,13:37:41.000,306,11043333,13165,0,1698932260,13101.921143629988,90.33664482000313,53510.17156896
2023-11-02,13:37:42.000,306,11043318,13045,0,1698932261,13101.873989459993,90.35074308000185,53510.10868488
2023-11-02,13:37:43.000,306,11043361,12965,0,1698932262,13101.927879939998,90.26615352000226,53510.03182656
2023-11-02,13:37:44.000,306,11043327,13165,0,1698932263,13101.975034109993,90.28025178000098,53510.10868488
2023-11-02,13:37:45.000,306,11043321,13205,0,1698932264,13101.968297799998,90.2943500399997,53510.05278792
2023-11-02,13:37:46.000,306,11043284,13005,0,1698932265,13102.069342449999,90.2591043900029,53510.10868488
2023-11-02,13:37:47.000,306,11043361,13005,0,1698932266,13102.062606139989,90.23090786999819,53510.0807364
2023-11-02,13:37:48.000,306,11043362,13085,0,1698932267,13102.136705549994,90.24500613000419,53510.1506076
2023-11-02,13:37:49.000,306,11043366,13245,0,1698932268,13102.150178169999,90.26615352000226,53510.17156896
2023-11-02,13:37:50.000,306,11043371,13005,0,1698932269,13102.16365078999,90.28025178000098,53510.17156896
2023-11-02,13:37:51.000,306,11043344,13325,0,1698932270,13102.069342449999,90.30139916999906,53510.024839440004
2023-11-02,13:37:52.000,306,11043373,12925,0,1698932271,13102.055869829994,90.32254656000441,53510.05977504
2023-11-02,13:37:53.000,306,11043354,13205,0,1698932272,13102.12323292999,90.36484134000057,53510.1506076
2023-11-02,13:37:54.000,306,11043353,13325,0,1698932273,13102.129969239999,90.45648002999951,53510.213491680006
2023-11-02,13:37:55.000,306,11043324,13285,0,1698932274,13102.089551379999,90.47057828999823,53510.17855608
2023-11-02,13:37:56.000,306,11043276,13165,0,1698932275,13102.042397209989,90.51992220000102,53510.12964624
2023-11-02,13:37:57.000,306,11043324,13085,0,1698932276,13101.961561489989,90.59746263000125,53510.11567200001
2023-11-02,13:37:58.000,306,11043286,12965,0,1698932277,13101.826835289998,90.66795393000211,53510.07374928
2023-11-02,13:37:59.000,306,11043356,13365,0,1698932278,13101.799890050002,90.73844523000298,53510.08772352001
2023-11-02,13:38:00.000,306,11043371,12925,0,1698932279,13101.712318019992,90.82303479000257,53510.08772352001
2023-11-02,13:38:01.000,306,11043355,13125,0,1698932280,13101.705581709997,90.87237869999808,53510.18554320001
2023-11-02,13:38:02.000,306,11043347,13285,0,1698932281,13101.624745989997,90.92172261000087,53510.094710640005
2023-11-02,13:38:03.000,306,11043339,13285,0,1698932282,13101.577591820002,90.94286999999895,53510.10868488
2023-11-02,13:38:04.000,306,11043347,13245,0,1698932283,13101.577591820002,90.99221391000174,53510.19951744
2023-11-02,13:38:05.000,306,11043341,12965,0,1698932284,13101.510228719992,91.05565608000325,53510.2204788
2023-11-02,13:38:06.000,306,11043319,13125,0,1698932285,13101.490019789991,91.09090173000004,53510.12964624
2023-11-02,13:38:07.000,306,11043344,13045,0,1698932286,13101.41592038,91.12614738000411,53510.1506076
2023-11-02,13:38:08.000,306,11043384,13245,0,1698932287,13101.39571145,91.17549128999963,53510.10868488
2023-11-02,13:38:09.000,306,11043381,13285,0,1698932288,13101.429392999991,91.14024564000283,53510.17156896
2023-11-02,13:38:10.000,306,11043367,13125,0,1698932289,13101.449601929991,91.2107369400037,53510.22746592
2023-11-02,13:38:11.000,306,11043306,13005,0,1698932290,13101.483283479996,91.20368781000434,53510.23445304001
2023-11-02,13:38:12.000,306,11043368,13245,0,1698932291,13101.483283479996,91.22483520000242,53510.19951744
2023-11-02,13:38:13.000,306,11043399,13005,0,1698932292,13101.469810859991,91.22483520000242,53510.17855608
2023-11-02,13:38:14.000,306,11043349,13205,0,1698932293,13101.516965030001,91.22483520000242,53510.1506076
2023-11-02,13:38:15.000,306,11043385,13205,0,1698932294,13101.523701339996,91.16844216000027,53510.2204788
2023-11-02,13:38:16.000,306,11043389,13445,0,1698932295,13101.584328129997,91.12614738000411,53510.17855608
2023-11-02,13:38:17.000,306,11043298,13405,0,1698932296,13101.584328129997,91.10499998999876,53510.13663336001
2023-11-02,13:38:18.000,306,11043380,13165,0,1698932297,13101.678636470002,91.09090173000004,53510.192530320004
2023-11-02,13:38:19.000,306,11043374,12925,0,1698932298,13101.591064439992,91.06975434000196,53510.157594719996
2023-11-02,13:38:20.000,306,11043338,13285,0,1698932299,13101.745999569997,91.04155782000453,53510.24144016
2023-11-02,13:38:21.000,306,11043402,13805,0,1698932300,13101.772944809993,90.98516478000238,53510.29733712
2023-11-02,13:38:22.000,306,11043338,13245,0,1698932301,13101.786417429998,90.92172261000087,53510.262401520005
2023-11-02,13:38:23.000,306,11043371,13285,0,1698932302,13101.759472190002,90.90057522000279,53510.20650456001
2023-11-02,13:38:24.000,306,11043360,13445,0,1698932303,13101.833571599993,90.87237869999808,53510.17855608
2023-11-02,13:38:25.000,306,11043379,13085,0,1698932304,13101.900934699988,90.80893653000385,53510.22746592
2023-11-02,13:38:26.000,306,11043362,13205,0,1698932305,13101.988506729998,90.74549436000234,53510.325285599996
2023-11-02,13:38:27.000,306,11043331,13165,0,1698932306,13102.008715659998,90.7172978400049,53510.30432424001
2023-11-02,13:38:28.000,306,11043365,13205,0,1698932307,13102.069342449999,90.66795393000211,53510.34624696
2023-11-02,13:38:29.000,306,11043394,13165,0,1698932308,13102.10302399999,90.59041350000189,53510.35323408001
2023-11-02,13:38:30.000,306,11043320,12845,0,1698932309,13102.150178169999,90.56926611000381,53510.27637576
2023-11-02,13:38:31.000,306,11043421,12765,0,1698932310,13102.129969239999,90.51287307000166,53510.26938864
2023-11-02,13:38:32.000,306,11043352,13085,0,1698932311,13102.156914479994,90.5058239400023,53510.24144016
2023-11-02,13:38:33.000,306,11043386,13005,0,1698932312,13102.25122282,90.44943090000015,53510.360221200004
2023-11-02,13:38:34.000,306,11043364,13005,0,1698932313,13102.30511329999,90.42828351000207,53510.35323408001
2023-11-02,13:38:35.000,306,11043374,13245,0,1698932314,13102.35226747,90.37189046999993,53510.311311360005
2023-11-02,13:38:36.000,306,11043351,13205,0,1698932315,13102.40615794999,90.41418525000336,53510.36720832
2023-11-02,13:38:37.000,306,11043388,13525,0,1698932316,13102.39268533,90.35779221000121,53510.31829848
2023-11-02,13:38:38.000,306,11043345,13085,0,1698932317,13102.3724764,90.41418525000336,53510.28336288001
2023-11-02,13:38:39.000,306,11043395,13405,0,1698932318,13102.34553115999,90.393037859998,53510.31829848
2023-11-02,13:38:40.000,306,11043363,13205,0,1698932319,13102.3724764,90.38598872999864,53510.37419544001
2023-11-02,13:38:41.000,306,11043328,13245,0,1698932320,13102.338794849995,90.36484134000057,53510.33925984
2023-11-02,13:38:42.000,306,11043396,13365,0,1698932321,13102.33205854,90.32254656000441,53510.33227272001
2023-11-02,13:38:43.000,306,11043346,13325,0,1698932322,13102.278168059995,90.32254656000441,53510.33925984
2023-11-02,13:38:44.000,306,11043360,13205,0,1698932323,13102.278168059995,90.32959569000377,53510.3951568
2023-11-02,13:38:45.000,306,11043371,13485,0,1698932324,13102.177123409994,90.35779221000121,53510.29035
2023-11-02,13:38:46.000,306,11043336,13085,0,1698932325,13102.136705549994,90.32959569000377,53510.325285599996
2023-11-02,13:38:47.000,306,11043367,12965,0,1698932326,13102.082815069989,90.33664482000313,53510.29035
2023-11-02,13:38:48.000,306,11043353,12965,0,1698932327,13102.008715659998,90.32254656000441,53510.26938864
2023-11-02,13:38:49.000,306,11043392,13005,0,1698932328,13101.941352559988,90.30844829999842,53510.25541440001
2023-11-02,13:38:50.000,306,11043387,13165,0,1698932329,13101.961561489989,90.27320265000162,53510.30432424001
2023-11-02,13:38:51.000,306,11043373,13045,0,1698932330,13101.941352559988,90.24500613000419,53510.36720832
2023-11-02,13:38:52.000,306,11043382,12965,0,1698932331,13101.880725769988,90.24500613000419,53510.29733712
2023-11-02,13:38:53.000,306,11043375,12765,0,1698932332,13101.793153739993,90.23795700000483,53510.27637576
2023-11-02,13:38:54.000,306,11043386,12885,0,1698932333,13101.745999569997,90.20271135000075,53510.24144016
2023-11-02,13:38:55.000,306,11043361,13125,0,1698932334,13101.745999569997,90.23795700000483,53510.2204788
2023-11-02,13:38:56.000,306,11043323,13205,0,1698932335,13101.705581709997,90.20976048000011,53510.24842728
2023-11-02,13:38:57.000,306,11043406,13605,0,1698932336,13101.651691229992,90.22385873999883,53510.213491680006
2023-11-02,13:38:58.000,306,11043413,13285,0,1698932337,13101.644954919997,90.18861309000204,53510.18554320001
2023-11-02,13:38:59.000,306,11043331,13005,0,1698932338,13101.725790639997,90.1604165700046,53510.262401520005
2023-11-02,13:39:00.000,306,11043353,13165,0,1698932339,13101.705581709997,90.1463183099986,53510.26938864
2023-11-02,13:39:01.000,306,11043379,13005,0,1698932340,13101.725790639997,90.08992527000373,53510.262401520005
2023-11-02,13:39:02.000,306,11043357,13205,0,1698932341,13101.671900159992,90.13926917999925,53510.157594719996
2023-11-02,13:39:03.000,306,11043403,13045,0,1698932342,13101.705581709997,90.11812179000117,53510.23445304001
2023-11-02,13:39:04.000,306,11043354,12845,0,1698932343,13101.739263260002,90.06877787999838,53510.22746592
2023-11-02,13:39:05.000,306,11043347,12925,0,1698932344,13101.813362669993,90.09697440000309,53510.27637576
2023-11-02,13:39:06.000,306,11043369,13485,0,1698932345,13101.860516839988,90.04058136000094,53510.28336288001
2023-11-02,13:39:07.000,306,11043369,13405,0,1698932346,13101.867253149998,90.0123848400035,53510.28336288001
2023-11-02,13:39:08.000,306,11043358,13365,0,1698932347,13101.867253149998,89.99828658000479,53510.25541440001
2023-11-02,13:39:09.000,306,11043384,13125,0,1698932348,13101.981770419989,90.0123848400035,53510.325285599996
2023-11-02,13:39:10.000,306,11043328,13005,0,1698932349,13101.988506729998,90.03353223000158,53510.33925984
2023-11-02,13:39:11.000,306,11043327,13365,0,1698932350,13102.022188279989,90.01943397000286,53510.35323408001
2023-11-02,13:39:12.000,306,11043377,13285,0,1698932351,13102.001979349989,90.05467961999966,53510.262401520005
2023-11-02,13:39:13.000,306,11043381,13165,0,1698932352,13102.008715659998,90.08992527000373,53510.29733712
2023-11-02,13:39:14.000,306,11043336,12925,0,1698932353,13102.129969239999,90.13926917999925,53510.41611816
2023-11-02,13:39:15.000,306,11043361,13085,0,1698932354,13102.170387099999,90.18156396000268,53510.41611816
2023-11-02,13:39:16.000,306,11043373,13045,0,1698932355,13102.177123409994,90.17451483000332,53510.479002240005
2023-11-02,13:39:17.000,306,11043348,12925,0,1698932356,13102.170387099999,90.21680960999947,53510.465028
2023-11-02,13:39:18.000,306,11043335,12805,0,1698932357,13102.129969239999,90.25205526000354,53510.3951568
2023-11-02,13:39:19.000,306,11043367,13005,0,1698932358,13102.109760309999,90.2943500399997,53510.40214392001
2023-11-02,13:39:20.000,306,11043345,13125,0,1698932359,13102.150178169999,90.32254656000441,53510.5348992
2023-11-02,13:39:21.000,306,11043405,13285,0,1698932360,13102.14344185999,90.37189046999993,53510.465028
2023-11-02,13:39:22.000,306,11043354,13045,0,1698932361,13102.12323292999,90.38598872999864,53510.492976479996
2023-11-02,13:39:23.000,306,11043349,13125,0,1698932362,13102.109760309999,90.43533264000143,53510.527912080004
2023-11-02,13:39:24.000,306,11043362,13045,0,1698932363,13102.10302399999,90.43533264000143,53510.597783280005
2023-11-02,13:39:25.000,306,11043367,12765,0,1698932364,13102.035660899994,90.44943090000015,53510.56983480001
2023-11-02,13:39:26.000,306,11043397,13325,0,1698932365,13101.968297799998,90.47762742000486,53510.527912080004
2023-11-02,13:39:27.000,306,11043371,13405,0,1698932366,13101.941352559988,90.49172568000358,53510.55586056
2023-11-02,13:39:28.000,306,11043361,13285,0,1698932367,13101.860516839988,90.47762742000486,53510.50695072
2023-11-02,13:39:29.000,306,11043355,13045,0,1698932368,13101.867253149998,90.49172568000358,53510.54188632001
2023-11-02,13:39:30.000,306,11043367,13005,0,1698932369,13101.840307910003,90.48467655000422,53510.646693120005
2023-11-02,13:39:31.000,306,11043345,13165,0,1698932370,13101.786417429998,90.44943090000015,53510.57682192
2023-11-02,13:39:32.000,306,11043358,13085,0,1698932371,13101.705581709997,90.43533264000143,53510.61175752
2023-11-02,13:39:33.000,306,11043365,13285,0,1698932372,13101.698845400002,90.407136120004,53510.58380904
2023-11-02,13:39:34.000,306,11043381,13125,0,1698932373,13101.658427540002,90.34369395000249,53510.58380904
2023-11-02,13:39:35.000,306,11043344,13245,0,1698932374,13101.611273369992,90.31549742999778,53510.54188632001
2023-11-02,13:39:36.000,306,11043385,13205,0,1698932375,13101.557382890001,90.28730091000034,53510.61175752
2023-11-02,13:39:37.000,306,11043317,13125,0,1698932376,13101.516965030001,90.23090786999819,53510.5348992
2023-11-02,13:39:38.000,306,11043298,13245,0,1698932377,13101.490019789991,90.1463183099986,53510.55586056
2023-11-02,13:39:39.000,306,11043363,13285,0,1698932378,13101.523701339996,90.06877787999838,53510.56284768
2023-11-02,13:39:40.000,306,11043387,13125,0,1698932379,13101.476547170001,89.9841883199988,53510.527912080004
2023-11-02,13:39:41.000,306,11043394,12885,0,1698932380,13101.456338240001,89.92074615000456,53510.5348992
2023-11-02,13:39:42.000,306,11043355,13085,0,1698932381,13101.422656689996,89.88550050000049,53510.430092400005
2023-11-02,13:39:43.000,306,11043390,13085,0,1698932382,13101.436129310001,89.8009109400009,53510.49996360001
2023-11-02,13:39:44.000,306,11043385,13165,0,1698932383,13101.409184069991,89.71632138000132,53510.48598936
2023-11-02,13:39:45.000,306,11043398,13245,0,1698932384,13101.409184069991,89.65992833999917,53510.42310528001
2023-11-02,13:39:46.000,306,11043346,13165,0,1698932385,13101.449601929991,89.5894370399983,53510.5348992
2023-11-02,13:39:47.000,306,11043384,13285,0,1698932386,13101.442865619996,89.51894574000471,53510.51393784
2023-11-02,13:39:48.000,306,11043371,13125,0,1698932387,13101.39571145,89.4555035700032,53510.41611816
2023-11-02,13:39:49.000,306,11043387,13085,0,1698932388,13101.463074549996,89.36386488000426,53510.51393784
2023-11-02,13:39:50.000,306,11043406,13325,0,1698932389,13101.429392999991,89.28632445000403,53510.430092400005
2023-11-02,13:39:51.000,306,11043360,12885,0,1698932390,13101.422656689996,89.27927532000467,53510.45804088
2023-11-02,13:39:52.000,306,11043361,13125,0,1698932391,13101.422656689996,89.18763662999845,53510.44406664
2023-11-02,13:39:53.000,306,11043352,13205,0,1698932392,13101.368766209991,89.17353836999973,53510.33227272001
2023-11-02,13:39:54.000,306,11043355,13245,0,1698932393,13101.37550252,89.15239098000166,53510.41611816
2023-11-02,13:39:55.000,306,11043365,13125,0,1698932394,13101.463074549996,89.0959979399995,53510.45804088
2023-11-02,13:39:56.000,306,11043334,13005,0,1698932395,13101.483283479996,89.06780142000207,53510.44406664
2023-11-02,13:39:57.000,306,11043340,13045,0,1698932396,13101.463074549996,89.06780142000207,53510.42310528001
2023-11-02,13:39:58.000,306,11043363,13125,0,1698932397,13101.436129310001,89.01140837999992,53510.29733712
2023-11-02,13:39:59.000,306,11043378,13045,0,1698932398,13101.402447759996,89.00435925000056,53510.30432424001
2023-11-02,13:40:00.000,306,11043400,12965,0,1698932399,13101.469810859991,88.96911360000377,53510.33925984
2023-11-02,13:40:01.000,306,11043333,13445,0,1698932400,13101.456338240001,88.9620644700044,53510.33227272001
2023-11-02,13:40:02.000,306,11043341,13125,0,1698932401,13101.483283479996,88.95501533999777,53510.325285599996
2023-11-02,13:40:03.000,306,11043337,13165,0,1698932402,13101.463074549996,88.96911360000377,53510.31829848
2023-11-02,13:40:04.000,306,11043358,13245,0,1698932403,13101.510228719992,88.9338679499997,53510.360221200004
2023-11-02,13:40:05.000,306,11043366,12885,0,1698932404,13101.490019789991,88.95501533999777,53510.38816968
2023-11-02,13:40:06.000,306,11043387,12965,0,1698932405,13101.476547170001,88.9620644700044,53510.33925984
2023-11-02,13:40:07.000,306,11043352,13005,0,1698932406,13101.449601929991,88.94091707999905,53510.25541440001
2023-11-02,13:40:08.000,306,11043361,13165,0,1698932407,13101.449601929991,88.9338679499997,53510.25541440001
2023-11-02,13:40:09.000,306,11043394,13325,0,1698932408,13101.436129310001,88.94091707999905,53510.33925984
2023-11-02,13:40:10.000,306,11043381,13325,0,1698932409,13101.402447759996,88.91976969000098,53510.33925984
2023-11-02,13:40:11.000,306,11043325,13285,0,1698932410,13101.31487573,88.91976969000098,53510.30432424001
2023-11-02,13:40:12.000,306,11043361,13165,0,1698932411,13101.25424894,88.9338679499997,53510.23445304001
2023-11-02,13:40:13.000,306,11043348,12925,0,1698932412,13101.260985249995,88.8986223000029,53510.311311360005
2023-11-02,13:40:14.000,306,11043361,13445,0,1698932413,13101.21383108,88.8986223000029,53510.26938864
2023-11-02,13:40:15.000,306,11043333,13245,0,1698932414,13101.17341322,88.87042577999819,53510.26938864
2023-11-02,13:40:16.000,306,11043377,13325,0,1698932415,13101.139731669995,88.8986223000029,53510.213491680006
2023-11-02,13:40:17.000,306,11043353,13085,0,1698932416,13101.03195071,88.8986223000029,53510.192530320004
2023-11-02,13:40:18.000,306,11043361,13325,0,1698932417,13101.06563225999,88.84222926000075,53510.213491680006
2023-11-02,13:40:19.000,306,11043335,12965,0,1698932418,13101.06563225999,88.86337664999883,53510.26938864
2023-11-02,13:40:20.000,306,11043359,13325,0,1698932419,13101.03195071,88.85632751999947,53510.2204788
2023-11-02,13:40:21.000,306,11043344,13005,0,1698932420,13100.998269159994,88.79288534999796,53510.25541440001
2023-11-02,13:40:22.000,306,11043341,13125,0,1698932421,13100.897224509994,88.77173795999988,53510.143620480005
2023-11-02,13:40:23.000,306,11043335,13125,0,1698932422,13100.863542959989,88.73649231000309,53510.16458184001
2023-11-02,13:40:24.000,306,11043363,13325,0,1698932423,13100.856806649994,88.74354144000245,53510.094710640005
2023-11-02,13:40:25.000,306,11043375,13205,0,1698932424,13100.897224509994,88.72944318000373,53510.22746592
2023-11-02,13:40:26.000,306,11043353,13285,0,1698932425,13100.951114989999,88.71534491999773,53510.192530320004
2023-11-02,13:40:27.000,306,11043344,13285,0,1698932426,13100.890488199999,88.71534491999773,53510.17855608
2023-11-02,13:40:28.000,306,11043382,13285,0,1698932427,13100.850070339999,88.70124665999901,53510.1506076
2023-11-02,13:40:29.000,306,11043374,13085,0,1698932428,13100.883751889989,88.68009927000094,53510.19951744
2023-11-02,13:40:30.000,306,11043319,13085,0,1698932429,13100.910697129999,88.6871484000003,53510.17855608
2023-11-02,13:40:31.000,306,11043416,12685,0,1698932430,13100.92416974999,88.69419752999966,53510.23445304001
2023-11-02,13:40:32.000,306,11043332,13125,0,1698932431,13100.92416974999,88.72239405000437,53510.143620480005
2023-11-02,13:40:33.000,306,11043410,13085,0,1698932432,13100.90396081999,88.6871484000003,53510.213491680006
2023-11-02,13:40:34.000,306,11043345,13005,0,1698932433,13100.957851299994,88.6519027500035,53510.1506076
2023-11-02,13:40:35.000,306,11043339,13005,0,1698932434,13101.08584118999,88.68009927000094,53510.311311360005
2023-11-02,13:40:36.000,306,11043349,12965,0,1698932435,13101.10605011999,88.65895188000286,53510.24144016
2023-11-02,13:40:37.000,306,11043351,13045,0,1698932436,13101.12625904999,88.65895188000286,53510.29035
2023-11-02,13:40:38.000,306,11043350,13125,0,1698932437,13101.08584118999,88.67305014000158,53510.192530320004
2023-11-02,13:40:39.000,306,11043389,12765,0,1698932438,13101.099313809995,88.65895188000286,53510.27637576
2023-11-02,13:40:40.000,306,11043344,13125,0,1698932439,13101.159940599995,88.63780449000478,53510.26938864
2023-11-02,13:40:41.000,306,11043355,13005,0,1698932440,13101.180149529995,88.6519027500035,53510.325285599996
2023-11-02,13:40:42.000,306,11043359,13125,0,1698932441,13101.14646797999,88.64485362000414,53510.31829848
2023-11-02,13:40:43.000,306,11043371,13245,0,1698932442,13101.15320429,88.60255884000071,53510.26938864
2023-11-02,13:40:44.000,306,11043378,13445,0,1698932443,13101.19362215,88.55321492999792,53510.360221200004
2023-11-02,13:40:45.000,306,11043393,12725,0,1698932444,13101.180149529995,88.49682189000305,53510.381182560006
2023-11-02,13:40:46.000,306,11043348,13245,0,1698932445,13101.119522739995,88.51092015000177,53510.30432424001
2023-11-02,13:40:47.000,306,11043360,13005,0,1698932446,13101.06563225999,88.42633059000218,53510.325285599996
2023-11-02,13:40:48.000,306,11043365,12925,0,1698932447,13101.018478089994,88.4051832000041,53510.29035
2023-11-02,13:40:49.000,306,11043326,13085,0,1698932448,13100.98479653999,88.32059364000452,53510.25541440001
2023-11-02,13:40:50.000,306,11043364,13205,0,1698932449,13101.02521439999,88.27124973000173,53510.30432424001
2023-11-02,13:40:51.000,306,11043328,12645,0,1698932450,13100.998269159994,88.22190581999894,53510.29035
2023-11-02,13:40:52.000,306,11043365,13165,0,1698932451,13100.96458760999,88.1584636500047,53510.30432424001
2023-11-02,13:40:53.000,306,11043362,13245,0,1698932452,13100.863542959989,88.08092322000448,53510.27637576
2023-11-02,13:40:54.000,306,11043374,13365,0,1698932453,13100.836597719994,88.00338279000425,53510.2204788
2023-11-02,13:40:55.000,306,11043378,12965,0,1698932454,13100.823125099989,87.9469897500021,53510.24144016
2023-11-02,13:40:56.000,306,11043340,13165,0,1698932455,13100.802916169989,87.91174409999803,53510.22746592
2023-11-02,13:40:57.000,306,11043330,12605,0,1698932456,13100.708607829998,87.86944932000188,53510.16458184001
2023-11-02,13:40:58.000,306,11043318,12965,0,1698932457,13100.701871519988,87.80600715000037,53510.22746592
2023-11-02,13:40:59.000,306,11043377,13285,0,1698932458,13100.755761999993,87.70731933000206,53510.26938864
2023-11-02,13:41:00.000,306,11043355,12965,0,1698932459,13100.674926279993,87.672073679998,53510.192530320004
2023-11-02,13:41:01.000,306,11043386,13005,0,1698932460,13100.708607829998,87.6368280300012,53510.192530320004
2023-11-02,13:41:02.000,306,11043372,13165,0,1698932461,13100.627772109998,87.62977890000184,53510.07374928
2023-11-02,13:41:03.000,306,11043382,13565,0,1698932462,13100.607563179998,87.6015823800044,53510.06676216001
2023-11-02,13:41:04.000,306,11043341,13085,0,1698932463,13100.661453659988,87.58043498999905,53510.143620480005
2023-11-02,13:41:05.000,306,11043337,13125,0,1698932464,13100.627772109998,87.55928760000097,53510.17855608
2023-11-02,13:41:06.000,306,11043323,13125,0,1698932465,13100.688398899998,87.50289455999882,53510.17156896
2023-11-02,13:41:07.000,306,11043351,13125,0,1698932466,13100.641244729988,87.50994368999818,53510.10868488
2023-11-02,13:41:08.000,306,11043394,13205,0,1698932467,13100.587354249998,87.51699282000482,53510.11567200001
2023-11-02,13:41:09.000,306,11043387,13245,0,1698932468,13100.647981039998,87.50994368999818,53510.157594719996
2023-11-02,13:41:10.000,306,11043351,13285,0,1698932469,13100.634508419993,87.5381402100029,53510.10868488
2023-11-02,13:41:11.000,306,11043388,13365,0,1698932470,13100.641244729988,87.52404195000418,53510.10169776
2023-11-02,13:41:12.000,306,11043355,13285,0,1698932471,13100.607563179998,87.54518934000225,53510.0108652
2023-11-02,13:41:13.000,306,11043328,13005,0,1698932472,13100.607563179998,87.56633673000033,53510.06676216001
2023-11-02,13:41:14.000,306,11043363,13125,0,1698932473,13100.654717349993,87.57338585999969,53510.12265912
2023-11-02,13:41:15.000,306,11043349,12965,0,1698932474,13100.681662589988,87.59453324999777,53510.17156896
2023-11-02,13:41:16.000,306,11043345,13325,0,1698932475,13100.708607829998,87.6368280300012,53510.12964624
2023-11-02,13:41:17.000,306,11043385,13085,0,1698932476,13100.695135209993,87.62977890000184,53510.16458184001
2023-11-02,13:41:18.000,306,11043375,13165,0,1698932477,13100.627772109998,87.65797541999927,53510.08772352001
2023-11-02,13:41:19.000,306,11043392,13285,0,1698932478,13100.627772109998,87.66502454999863,53510.157594719996
2023-11-02,13:41:20.000,306,11043361,13205,0,1698932479,13100.607563179998,87.672073679998,53510.10868488
2023-11-02,13:41:21.000,306,11043392,13125,0,1698932480,13100.607563179998,87.68617194000399,53510.17855608
2023-11-02,13:41:22.000,306,11043349,13045,0,1698932481,13100.594090559993,87.7002702000027,53510.05977504
2023-11-02,13:41:23.000,306,11043362,13285,0,1698932482,13100.560409010002,87.68617194000399,53510.12265912
2023-11-02,13:41:24.000,306,11043356,12965,0,1698932483,13100.573881629993,87.72846672000014,53510.157594719996
2023-11-02,13:41:25.000,306,11043454,13445,0,1698932484,13100.533463769993,87.72141759000078,53510.11567200001
2023-11-02,13:41:26.000,306,11043380,13125,0,1698932485,13100.479573290002,87.74961410999822,53510.143620480005
2023-11-02,13:41:27.000,306,11043334,13045,0,1698932486,13100.398737570002,87.71436846000142,53510.13663336001
2023-11-02,13:41:28.000,306,11043349,13005,0,1698932487,13100.331374469992,87.77076150000357,53510.10868488
2023-11-02,13:41:29.000,306,11043345,13285,0,1698932488,13100.358319710002,87.77076150000357,53510.18554320001
2023-11-02,13:41:30.000,306,11043333,13325,0,1698932489,13100.317901850001,87.79895802000101,53510.16458184001
2023-11-02,13:41:31.000,306,11043366,13045,0,1698932490,13100.284220299996,87.8483019300038,53510.13663336001
2023-11-02,13:41:32.000,306,11043332,13285,0,1698932491,13100.277483990001,87.84125280000444,53510.12265912
2023-11-02,13:41:33.000,306,11043345,13285,0,1698932492,13100.277483990001,87.8483019300038,53510.16458184001
2023-11-02,13:41:34.000,306,11043380,13285,0,1698932493,13100.223593509996,87.91879323000467,53510.12964624
2023-11-02,13:41:35.000,306,11043358,13045,0,1698932494,13100.223593509996,87.97518626999954,53510.11567200001
2023-11-02,13:41:36.000,306,11043354,13085,0,1698932495,13100.19664827,88.03157931000169,53510.17156896
2023-11-02,13:41:37.000,306,11043377,13365,0,1698932496,13100.061922069995,88.04567757000041,53510.024839440004
2023-11-02,13:41:38.000,306,11043345,13085,0,1698932497,13100.169703029991,88.10207061000256,53510.12265912
2023-11-02,13:41:39.000,306,11043317,13125,0,1698932498,13100.203384579996,88.0950214800032,53510.213491680006
2023-11-02,13:41:40.000,306,11043362,13005,0,1698932499,13100.230329819991,88.14436538999871,53510.20650456001
2023-11-02,13:41:41.000,306,11043363,13165,0,1698932500,13100.223593509996,88.18666017000214,53510.16458184001
2023-11-02,13:41:42.000,306,11043382,13005,0,1698932501,13100.183175649996,88.25010234000365,53510.06676216001
2023-11-02,13:41:43.000,306,11043385,13205,0,1698932502,13100.149494099991,88.2923971199998,53510.10169776
2023-11-02,13:41:44.000,306,11043365,13085,0,1698932503,13100.189911959991,88.3417410300026,53510.10169776
2023-11-02,13:41:45.000,306,11043331,13245,0,1698932504,13100.277483990001,88.32764277000388,53510.157594719996
2023-11-02,13:41:46.000,306,11043356,13205,0,1698932505,13100.317901850001,88.37698667999939,53510.2204788
2023-11-02,13:41:47.000,306,11043367,13525,0,1698932506,13100.297692920001,88.41223233000346,53510.20650456001
2023-11-02,13:41:48.000,306,11043333,13085,0,1698932507,13100.324638159997,88.42633059000218,53510.23445304001
2023-11-02,13:41:49.000,306,11043373,13565,0,1698932508,13100.398737570002,88.41928146000282,53510.325285599996
2023-11-02,13:41:50.000,306,11043361,13285,0,1698932509,13100.418946500002,88.46157623999898,53510.25541440001
2023-11-02,13:41:51.000,306,11043353,12925,0,1698932510,13100.439155430002,88.53206753999984,53510.26938864
2023-11-02,13:41:52.000,306,11043346,13445,0,1698932511,13100.486309599997,88.55321492999792,53510.29733712
2023-11-02,13:41:53.000,306,11043348,13005,0,1698932512,13100.493045909992,88.62370622999879,53510.262401520005
2023-11-02,13:41:54.000,306,11043394,13165,0,1698932513,13100.506518529997,88.64485362000414,53510.30432424001
2023-11-02,13:41:55.000,306,11043320,13125,0,1698932514,13100.614299489993,88.67305014000158,53510.38816968
2023-11-02,13:41:56.000,306,11043341,13165,0,1698932515,13100.654717349993,88.69419752999966,53510.430092400005
2023-11-02,13:41:57.000,306,11043350,13125,0,1698932516,13100.701871519988,88.72239405000437,53510.42310528001
2023-11-02,13:41:58.000,306,11043335,13085,0,1698932517,13100.668189969998,88.72239405000437,53510.381182560006
2023-11-02,13:41:59.000,306,11043339,12845,0,1698932518,13100.674926279993,88.7505905700018,53510.41611816
2023-11-02,13:42:00.000,306,11043382,13285,0,1698932519,13100.762498309989,88.7999344800046,53510.45804088
2023-11-02,13:42:01.000,306,11043363,13325,0,1698932520,13100.769234619998,88.84222926000075,53510.43707952
2023-11-02,13:42:02.000,306,11043340,13525,0,1698932521,13100.742289379989,88.90567143000226,53510.42310528001
2023-11-02,13:42:03.000,306,11043379,13085,0,1698932522,13100.809652479998,88.91272056000162,53510.45105376001
2023-11-02,13:42:04.000,306,11043367,13045,0,1698932523,13100.836597719994,88.9338679499997,53510.50695072
2023-11-02,13:42:05.000,306,11043391,13245,0,1698932524,13100.816388789994,88.9338679499997,53510.52092496001
2023-11-02,13:42:06.000,306,11043378,12885,0,1698932525,13100.755761999993,88.94796620999841,53510.527912080004
2023-11-02,13:42:07.000,306,11043376,13045,0,1698932526,13100.701871519988,88.97616273000313,53510.43707952
2023-11-02,13:42:08.000,306,11043378,12845,0,1698932527,13100.742289379989,88.96911360000377,53510.479002240005
2023-11-02,13:42:09.000,306,11043383,13045,0,1698932528,13100.789443549998,88.95501533999777,53510.59079616001
2023-11-02,13:42:10.000,306,11043356,13005,0,1698932529,13100.809652479998,88.97616273000313,53510.597783280005
2023-11-02,13:42:11.000,306,11043323,13045,0,1698932530,13100.775970929993,88.94091707999905,53510.51393784
2023-11-02,13:42:12.000,306,11043370,12965,0,1698932531,13100.775970929993,88.8986223000029,53510.6047704
2023-11-02,13:42:13.000,306,11043406,13245,0,1698932532,13100.90396081999,88.9338679499997,53510.646693120005
2023-11-02,13:42:14.000,306,11043382,12925,0,1698932533,13100.856806649994,88.94091707999905,53510.58380904
2023-11-02,13:42:15.000,306,11043362,13245,0,1698932534,13100.890488199999,88.91976969000098,53510.63970600001
2023-11-02,13:42:16.000,306,11043364,13365,0,1698932535,13100.897224509994,88.87747491000482,53510.63970600001
2023-11-02,13:42:17.000,306,11043348,13285,0,1698932536,13100.836597719994,88.87747491000482,53510.6047704
2023-11-02,13:42:18.000,306,11043349,13325,0,1698932537,13100.856806649994,88.85632751999947,53510.61175752
2023-11-02,13:42:19.000,306,11043415,13205,0,1698932538,13100.930906059999,88.81403274000331,53510.716564320006
2023-11-02,13:42:20.000,306,11043354,13045,0,1698932539,13100.94437867999,88.81403274000331,53510.7445128
2023-11-02,13:42:21.000,306,11043353,13205,0,1698932540,13100.930906059999,88.81403274000331,53510.73752568001
2023-11-02,13:42:22.000,306,11043351,13205,0,1698932541,13100.877015579994,88.82108187000267,53510.62573176
2023-11-02,13:42:23.000,306,11043378,12925,0,1698932542,13100.937642369994,88.80698361000395,53510.695602960004
2023-11-02,13:42:24.000,306,11043350,13045,0,1698932543,13101.03195071,88.82108187000267,53510.73752568001
2023-11-02,13:42:25.000,306,11043372,13325,0,1698932544,13101.06563225999,88.79288534999796,53510.77246128
2023-11-02,13:42:26.000,306,11043273,13285,0,1698932545,13101.099313809995,88.82813100000203,53510.79342264
2023-11-02,13:42:27.000,306,11043392,13285,0,1698932546,13101.08584118999,88.79288534999796,53510.80040976
2023-11-02,13:42:28.000,306,11043391,13205,0,1698932547,13101.06563225999,88.80698361000395,53510.73752568001
2023-11-02,13:42:29.000,306,11043349,12965,0,1698932548,13101.07236857,88.83518013000139,53510.828358239996
2023-11-02,13:42:30.000,306,11043401,13165,0,1698932549,13101.04542332999,88.82108187000267,53510.78643552001
2023-11-02,13:42:31.000,306,11043393,13245,0,1698932550,13101.07236857,88.84927839000011,53510.828358239996
2023-11-02,13:42:32.000,306,11043330,13205,0,1698932551,13101.03195071,88.88452404000418,53510.7794484
2023-11-02,13:42:33.000,306,11043337,13005,0,1698932552,13100.99153285,88.86337664999883,53510.77246128
2023-11-02,13:42:34.000,306,11043322,13085,0,1698932553,13101.079104879995,88.87042577999819,53510.84233248
2023-11-02,13:42:35.000,306,11043354,13005,0,1698932554,13101.06563225999,88.8986223000029,53510.85630672001
2023-11-02,13:42:36.000,306,11043374,13085,0,1698932555,13101.0925775,88.9620644700044,53510.90521656001
2023-11-02,13:42:37.000,306,11043362,13045,0,1698932556,13101.06563225999,88.98321186000248,53510.89124232
2023-11-02,13:42:38.000,306,11043384,13445,0,1698932557,13101.01174178,89.01845750999928,53510.80739688001
2023-11-02,13:42:39.000,306,11043409,13325,0,1698932558,13101.02521439999,89.02550663999864,53510.863293840004
2023-11-02,13:42:40.000,306,11043341,13205,0,1698932559,13101.02521439999,89.06780142000207,53510.8493196
2023-11-02,13:42:41.000,306,11043339,12965,0,1698932560,13101.02521439999,89.11009619999822,53510.87028096
2023-11-02,13:42:42.000,306,11043375,13085,0,1698932561,13100.998269159994,89.1453418500023,53510.78643552001
2023-11-02,13:42:43.000,306,11043398,13125,0,1698932562,13101.01174178,89.1453418500023,53510.91220368
2023-11-02,13:42:44.000,306,11043360,12725,0,1698932563,13101.00500546999,89.2087840200038,53510.95412640001
2023-11-02,13:42:45.000,306,11043429,13165,0,1698932564,13101.018478089994,89.27222618999804,53510.94713928
2023-11-02,13:42:46.000,306,11043346,13245,0,1698932565,13100.998269159994,89.27927532000467,53510.89822944
2023-11-02,13:42:47.000,306,11043356,13525,0,1698932566,13100.92416974999,89.32157010000083,53510.8493196
2023-11-02,13:42:48.000,306,11043350,13205,0,1698932567,13100.94437867999,89.40615966000041,53510.94713928
2023-11-02,13:42:49.000,306,11043346,13085,0,1698932568,13100.897224509994,89.42730704999849,53510.94713928
2023-11-02,13:42:50.000,306,11043357,13045,0,1698932569,13100.910697129999,89.4555035700032,53510.92617792001
2023-11-02,13:42:51.000,306,11043386,13165,0,1698932570,13100.850070339999,89.44845444000384,53510.92617792001
2023-11-02,13:42:52.000,306,11043348,13285,0,1698932571,13100.816388789994,89.49074922,53510.9191908
2023-11-02,13:42:53.000,306,11043397,13005,0,1698932572,13100.836597719994,89.54714226000215,53511.051946080006
2023-11-02,13:42:54.000,306,11043361,13525,0,1698932573,13100.782707239989,89.58238790999894,53511.01002336
2023-11-02,13:42:55.000,306,11043322,13045,0,1698932574,13100.762498309989,89.59648616999766,53511.03797184
2023-11-02,13:42:56.000,306,11043368,13085,0,1698932575,13100.715344139993,89.66697746999853,53510.933165040005
2023-11-02,13:42:57.000,306,11043354,13285,0,1698932576,13100.688398899998,89.64583008000045,53511.01701048
2023-11-02,13:42:58.000,306,11043375,12845,0,1698932577,13100.674926279993,89.61763356000301,53510.996049119996
2023-11-02,13:42:59.000,306,11043338,13085,0,1698932578,13100.708607829998,89.56828965000022,53511.04495896001
2023-11-02,13:43:00.000,306,11043358,13085,0,1698932579,13100.674926279993,89.6035353000043,53511.051946080006
2023-11-02,13:43:01.000,306,11043375,13285,0,1698932580,13100.600826870002,89.6035353000043,53511.03797184
2023-11-02,13:43:02.000,306,11043363,13045,0,1698932581,13100.580617940002,89.56828965000022,53511.01002336
2023-11-02,13:43:03.000,306,11043374,13205,0,1698932582,13100.614299489993,89.54714226000215,53511.051946080006
2023-11-02,13:43:04.000,306,11043357,13445,0,1698932583,13100.641244729988,89.52599487000407,53511.0589332
2023-11-02,13:43:05.000,306,11043370,13045,0,1698932584,13100.647981039998,89.52599487000407,53510.996049119996
2023-11-02,13:43:06.000,306,11043363,13285,0,1698932585,13100.728816759998,89.46960183000192,53511.00303624001
2023-11-02,13:43:07.000,306,11043330,13085,0,1698932586,13100.688398899998,89.42730704999849,53511.07989456
2023-11-02,13:43:08.000,306,11043325,13285,0,1698932587,13100.735553069993,89.41320878999977,53511.02399760001
2023-11-02,13:43:09.000,306,11043367,12965,0,1698932588,13100.789443549998,89.37091401000362,53511.10784304
2023-11-02,13:43:10.000,306,11043370,13245,0,1698932589,13100.809652479998,89.33566835999954,53511.0589332
2023-11-02,13:43:11.000,306,11043364,13605,0,1698932590,13100.856806649994,89.30747184000211,53511.10784304
2023-11-02,13:43:12.000,306,11043391,13285,0,1698932591,13100.843334029989,89.28632445000403,53511.07989456
2023-11-02,13:43:13.000,306,11043374,13245,0,1698932592,13100.870279269999,89.2440296700006,53511.04495896001
2023-11-02,13:43:14.000,306,11043359,13085,0,1698932593,13100.917433439994,89.2087840200038,53511.03797184
2023-11-02,13:43:15.000,306,11043367,13245,0,1698932594,13100.98479653999,89.13829272000294,53511.13579152
2023-11-02,13:43:16.000,306,11043385,13045,0,1698932595,13100.978060229994,89.11714533000486,53511.09386880001
2023-11-02,13:43:17.000,306,11043381,13045,0,1698932596,13100.98479653999,89.13124359000358,53511.07989456
2023-11-02,13:43:18.000,306,11043341,13045,0,1698932597,13101.03195071,89.11714533000486,53511.04495896001
2023-11-02,13:43:19.000,306,11043405,13285,0,1698932598,13101.06563225999,89.06075229000271,53511.07989456
2023-11-02,13:43:20.000,306,11043360,12925,0,1698932599,13101.139731669995,89.06075229000271,53511.12181728001
2023-11-02,13:43:21.000,306,11043415,13045,0,1698932600,13101.139731669995,89.08189968000079,53511.14277864001
2023-11-02,13:43:22.000,306,11043352,13165,0,1698932601,13101.099313809995,89.05370316000335,53511.08688168
2023-11-02,13:43:23.000,306,11043343,13165,0,1698932602,13101.119522739995,89.01140837999992,53511.1288044
2023-11-02,13:43:24.000,306,11043360,12885,0,1698932603,13101.159940599995,88.98321186000248,53511.20566272
2023-11-02,13:43:25.000,306,11043381,13405,0,1698932604,13101.159940599995,88.97616273000313,53511.20566272
2023-11-02,13:43:26.000,306,11043350,13205,0,1698932605,13101.119522739995,89.00435925000056,53511.219636960006
2023-11-02,13:43:27.000,306,11043376,13205,0,1698932606,13101.07236857,88.96911360000377,53511.163739999996
2023-11-02,13:43:28.000,306,11043343,13365,0,1698932607,13101.05215964,89.01140837999992,53511.1288044
2023-11-02,13:43:29.000,306,11043375,13205,0,1698932608,13101.058895949995,88.9973101200012,53511.18470136
2023-11-02,13:43:30.000,306,11043340,13285,0,1698932609,13101.01174178,89.02550663999864,53511.219636960006
2023-11-02,13:43:31.000,306,11043333,13285,0,1698932610,13100.98479653999,89.00435925000056,53511.27553392
2023-11-02,13:43:32.000,306,11043351,13085,0,1698932611,13100.90396081999,88.99026099000184,53511.15675288
2023-11-02,13:43:33.000,306,11043411,13205,0,1698932612,13100.897224509994,88.9973101200012,53511.24758544
2023-11-02,13:43:34.000,306,11043395,13045,0,1698932613,13100.836597719994,89.01845750999928,53511.21264984001
2023-11-02,13:43:35.000,306,11043398,13125,0,1698932614,13100.775970929993,89.01140837999992,53511.20566272
2023-11-02,13:43:36.000,306,11043330,12885,0,1698932615,13100.715344139993,89.01140837999992,53511.19168848001
2023-11-02,13:43:37.000,306,11043360,13525,0,1698932616,13100.594090559993,89.01845750999928,53511.08688168
2023-11-02,13:43:38.000,306,11043354,13445,0,1698932617,13100.540200080002,88.9973101200012,53511.17771424
2023-11-02,13:43:39.000,306,11043323,13125,0,1698932618,13100.553672699993,88.9973101200012,53511.24059832001
2023-11-02,13:43:40.000,306,11043361,13005,0,1698932619,13100.472836979992,89.02550663999864,53511.21264984001
2023-11-02,13:43:41.000,306,11043374,13285,0,1698932620,13100.392001259992,89.01845750999928,53511.17072712001
2023-11-02,13:43:42.000,306,11043344,13125,0,1698932621,13100.257275060001,89.00435925000056,53511.14277864001
2023-11-02,13:43:43.000,306,11043369,13325,0,1698932622,13100.250538749991,88.9620644700044,53511.12181728001
2023-11-02,13:43:44.000,306,11043315,13085,0,1698932623,13100.243802439996,88.97616273000313,53511.15675288
2023-11-02,13:43:45.000,306,11043357,13125,0,1698932624,13100.210120889991,88.97616273000313,53511.15675288
2023-11-02,13:43:46.000,306,11043393,13125,0,1698932625,13100.189911959991,88.95501533999777,53511.13579152
2023-11-02,13:43:47.000,306,11043344,12885,0,1698932626,13100.102339929996,88.94091707999905,53511.13579152
2023-11-02,13:43:48.000,306,11043347,13285,0,1698932627,13100.07539469,88.9620644700044,53511.12181728001
2023-11-02,13:43:49.000,306,11043357,13325,0,1698932628,13100.06865837999,88.94796620999841,53511.14277864001
2023-11-02,13:43:50.000,306,11043389,13285,0,1698932629,13100.0147679,88.94796620999841,53511.07290744001
2023-11-02,13:43:51.000,306,11043321,13285,0,1698932630,13100.061922069995,88.90567143000226,53511.06592032
2023-11-02,13:43:52.000,306,11043383,13405,0,1698932631,13099.97435004,88.90567143000226,53511.02399760001
2023-11-02,13:43:53.000,306,11043397,13005,0,1698932632,13099.94740479999,88.8986223000029,53511.0589332
2023-11-02,13:43:54.000,306,11043330,13165,0,1698932633,13099.99455897,88.89157317000354,53511.13579152
2023-11-02,13:43:55.000,306,11043361,12925,0,1698932634,13099.94740479999,88.85632751999947,53511.07290744001
2023-11-02,13:43:56.000,306,11043394,13365,0,1698932635,13100.021504209995,88.86337664999883,53511.12181728001
2023-11-02,13:43:57.000,306,11043391,13125,0,1698932636,13100.021504209995,88.82108187000267,53511.09386880001
2023-11-02,13:43:58.000,306,11043343,13285,0,1698932637,13099.93393218,88.83518013000139,53510.982074880005
2023-11-02,13:43:59.000,306,11043356,12925,0,1698932638,13100.001295279995,88.77878708999924,53510.982074880005
2023-11-02,13:44:00.000,306,11043388,12845,0,1698932639,13100.001295279995,88.77173795999988,53511.01701048
2023-11-02,13:44:01.000,306,11043349,12845,0,1698932640,13100.041713139995,88.77878708999924,53511.02399760001
2023-11-02,13:44:02.000,306,11043399,12885,0,1698932641,13100.041713139995,88.73649231000309,53510.92617792001
2023-11-02,13:44:03.000,306,11043334,13205,0,1698932642,13100.061922069995,88.71534491999773,53510.96111352
2023-11-02,13:44:04.000,306,11043349,13325,0,1698932643,13100.13602148,88.67305014000158,53511.01002336
2023-11-02,13:44:05.000,306,11043386,13325,0,1698932644,13100.149494099991,88.66600101000222,53511.051946080006
2023-11-02,13:44:06.000,306,11043320,13245,0,1698932645,13100.15623041,88.63075535999815,53511.01002336
2023-11-02,13:44:07.000,306,11043405,13085,0,1698932646,13100.061922069995,88.60960797000007,53510.91220368
2023-11-02,13:44:08.000,306,11043388,13165,0,1698932647,13100.12928516999,88.56731319000392,53510.94015216
2023-11-02,13:44:09.000,306,11043350,12925,0,1698932648,13100.203384579996,88.54616579999856,53510.96810064
2023-11-02,13:44:10.000,306,11043392,13405,0,1698932649,13100.189911959991,88.5038710200024,53510.96111352
2023-11-02,13:44:11.000,306,11043320,13285,0,1698932650,13100.237066130001,88.49682189000305,53510.96111352
2023-11-02,13:44:12.000,306,11043337,13285,0,1698932651,13100.17643934,88.43337972000154,53510.933165040005
2023-11-02,13:44:13.000,306,11043405,13005,0,1698932652,13100.290956609992,88.4404288500009,53511.00303624001
2023-11-02,13:44:14.000,306,11043379,12925,0,1698932653,13100.237066130001,88.41928146000282,53510.87028096
2023-11-02,13:44:15.000,306,11043359,12925,0,1698932654,13100.237066130001,88.41223233000346,53510.92617792001
2023-11-02,13:44:16.000,306,11043347,13205,0,1698932655,13100.230329819991,88.41223233000346,53510.92617792001
2023-11-02,13:44:17.000,306,11043332,12965,0,1698932656,13100.17643934,88.38403580999875,53510.89822944
2023-11-02,13:44:18.000,306,11043369,13205,0,1698932657,13100.183175649996,88.37698667999939,53510.87726808001
2023-11-02,13:44:19.000,306,11043381,13045,0,1698932658,13100.183175649996,88.39108493999811,53510.91220368
2023-11-02,13:44:20.000,306,11043340,13285,0,1698932659,13100.183175649996,88.37698667999939,53510.94015216
2023-11-02,13:44:21.000,306,11043362,13525,0,1698932660,13100.223593509996,88.39108493999811,53510.96111352
2023-11-02,13:44:22.000,306,11043422,13005,0,1698932661,13100.122548859996,88.38403580999875,53510.83534536001
2023-11-02,13:44:23.000,306,11043353,13085,0,1698932662,13100.08886730999,88.37698667999939,53510.814384000005
2023-11-02,13:44:24.000,306,11043356,12965,0,1698932663,13100.09560362,88.39813407000474,53510.87028096
2023-11-02,13:44:25.000,306,11043374,13125,0,1698932664,13100.09560362,88.4404288500009,53510.87028096
2023-11-02,13:44:26.000,306,11043339,12925,0,1698932665,13100.07539469,88.4404288500009,53510.933165040005
2023-11-02,13:44:27.000,306,11043352,13005,0,1698932666,13100.0147679,88.44747798000026,53510.828358239996
2023-11-02,13:44:28.000,306,11043339,13005,0,1698932667,13099.94740479999,88.51796928000113,53510.828358239996
2023-11-02,13:44:29.000,306,11043358,13045,0,1698932668,13099.93393218,88.52501841000048,53510.87726808001
2023-11-02,13:44:30.000,306,11043308,13125,0,1698932669,13099.839623839995,88.56731319000392,53510.84233248
2023-11-02,13:44:31.000,306,11043365,13325,0,1698932670,13099.83288753,88.60255884000071,53510.89822944
2023-11-02,13:44:32.000,306,11043379,13165,0,1698932671,13099.657743469994,88.61665709999943,53510.73752568001
2023-11-02,13:44:33.000,306,11043325,13085,0,1698932672,13099.597116679994,88.63075535999815,53510.7445128
2023-11-02,13:44:34.000,306,11043367,13165,0,1698932673,13099.624061919989,88.63075535999815,53510.7794484
2023-11-02,13:44:35.000,306,11043368,13165,0,1698932674,13099.563435129989,88.63780449000478,53510.84233248
2023-11-02,13:44:36.000,306,11043387,13085,0,1698932675,13099.462390479988,88.65895188000286,53510.80739688001
2023-11-02,13:44:37.000,306,11043361,12845,0,1698932676,13099.395027379993,88.65895188000286,53510.79342264
2023-11-02,13:44:38.000,306,11043392,12805,0,1698932677,13099.267037489997,88.65895188000286,53510.70259008
2023-11-02,13:44:39.000,306,11043421,13285,0,1698932678,13099.199674390002,88.64485362000414,53510.660667359996
2023-11-02,13:44:40.000,306,11043391,13165,0,1698932679,13099.132311289992,88.65895188000286,53510.73053856
2023-11-02,13:44:41.000,306,11043359,13125,0,1698932680,13099.078420810001,88.62370622999879,53510.77246128
2023-11-02,13:44:42.000,306,11043385,13165,0,1698932681,13099.078420810001,88.58846058000199,53510.765474160005
2023-11-02,13:44:43.000,306,11043402,13045,0,1698932682,13098.970639849991,88.62370622999879,53510.63970600001
2023-11-02,13:44:44.000,306,11043351,12885,0,1698932683,13098.91001305999,88.62370622999879,53510.63271888
2023-11-02,13:44:45.000,306,11043308,13005,0,1698932684,13098.9369583,88.61665709999943,53510.68162872
2023-11-02,13:44:46.000,306,11043328,13125,0,1698932685,13098.923485679996,88.58846058000199,53510.66765448001
2023-11-02,13:44:47.000,306,11043390,13365,0,1698932686,13098.87633151,88.57436232000327,53510.62573176
2023-11-02,13:44:48.000,306,11043366,13045,0,1698932687,13098.89654044,88.56731319000392,53510.65368024
2023-11-02,13:44:49.000,306,11043333,13125,0,1698932688,13098.842649959995,88.58141145000263,53510.59079616001
2023-11-02,13:44:50.000,306,11043333,13085,0,1698932689,13098.930221989991,88.56731319000392,53510.66765448001
2023-11-02,13:44:51.000,306,11043345,13005,0,1698932690,13098.970639849991,88.53206753999984,53510.66765448001
2023-11-02,13:44:52.000,306,11043401,13085,0,1698932691,13099.004321399996,88.5038710200024,53510.646693120005
2023-11-02,13:44:53.000,306,11043355,13285,0,1698932692,13098.963903539996,88.53206753999984,53510.6047704
2023-11-02,13:44:54.000,306,11043354,13285,0,1698932693,13098.91674937,88.53206753999984,53510.56983480001
2023-11-02,13:44:55.000,306,11043381,13005,0,1698932694,13098.930221989991,88.57436232000327,53510.54188632001
2023-11-02,13:44:56.000,306,11043311,13085,0,1698932695,13098.984112469996,88.58846058000199,53510.646693120005
2023-11-02,13:44:57.000,306,11043346,12965,0,1698932696,13098.950430919991,88.60255884000071,53510.55586056
2023-11-02,13:44:58.000,306,11043363,12885,0,1698932697,13098.95716723,88.63075535999815,53510.6047704
2023-11-02,13:44:59.000,306,11043328,13325,0,1698932698,13099.017794020001,88.63780449000478,53510.70957720001
2023-11-02,13:45:00.000,306,11043337,13325,0,1698932699,13099.038002950001,88.6519027500035,53510.62573176
2023-11-02,13:45:01.000,306,11043339,13005,0,1698932700,13099.031266639991,88.68009927000094,53510.695602960004
2023-11-02,13:45:02.000,306,11043368,12925,0,1698932701,13098.970639849991,88.6871484000003,53510.597783280005
2023-11-02,13:45:03.000,306,11043402,12765,0,1698932702,13098.970639849991,88.73649231000309,53510.6047704
2023-11-02,13:45:04.000,306,11043356,13085,0,1698932703,13098.97737616,88.76468883000052,53510.55586056
2023-11-02,13:45:05.000,306,11043380,12925,0,1698932704,13098.950430919991,88.82813100000203,53510.65368024
2023-11-02,13:45:06.000,306,11043406,13005,0,1698932705,13099.011057709991,88.85632751999947,53510.660667359996
2023-11-02,13:45:07.000,306,11043314,12925,0,1698932706,13098.930221989991,88.87747491000482,53510.5348992
2023-11-02,13:45:08.000,306,11043312,13085,0,1698932707,13098.95716723,88.90567143000226,53510.57682192
2023-11-02,13:45:09.000,306,11043377,13125,0,1698932708,13098.943694609996,88.8986223000029,53510.646693120005
2023-11-02,13:45:10.000,306,11043367,13325,0,1698932709,13098.89654044,88.94091707999905,53510.66765448001
2023-11-02,13:45:11.000,306,11043337,13045,0,1698932710,13098.80896840999,88.94091707999905,53510.63271888
2023-11-02,13:45:12.000,306,11043400,13245,0,1698932711,13098.782023169995,88.94796620999841,53510.58380904
2023-11-02,13:45:13.000,306,11043333,13245,0,1698932712,13098.734869,88.92681882000034,53510.58380904
2023-11-02,13:45:14.000,306,11043326,13285,0,1698932713,13098.680978519995,88.9620644700044,53510.52092496001
2023-11-02,13:45:15.000,306,11043352,12925,0,1698932714,13098.721396379995,88.92681882000034,53510.65368024
2023-11-02,13:45:16.000,306,11043343,12965,0,1698932715,13098.62708803999,88.92681882000034,53510.55586056
2023-11-02,13:45:17.000,306,11043379,13165,0,1698932716,13098.57319756,88.90567143000226,53510.597783280005
2023-11-02,13:45:18.000,306,11043389,13085,0,1698932717,13098.478889219994,88.90567143000226,53510.492976479996
2023-11-02,13:45:19.000,306,11043392,13085,0,1698932718,13098.431735049999,88.88452404000418,53510.45105376001
2023-11-02,13:45:20.000,306,11043367,13085,0,1698932719,13098.377844569994,88.83518013000139,53510.40913104
2023-11-02,13:45:21.000,306,11043366,13125,0,1698932720,13098.317217779993,88.7999344800046,53510.3951568
2023-11-02,13:45:22.000,306,11043355,13125,0,1698932721,13098.344163019989,88.73649231000309,53510.479002240005
2023-11-02,13:45:23.000,306,11043334,13125,0,1698932722,13098.303745159988,88.73649231000309,53510.465028
2023-11-02,13:45:24.000,306,11043353,13045,0,1698932723,13098.317217779993,88.69419752999966,53510.44406664
2023-11-02,13:45:25.000,306,11043368,13205,0,1698932724,13098.128601099997,88.6871484000003,53510.28336288001
2023-11-02,13:45:26.000,306,11043347,13045,0,1698932725,13098.175755269993,88.58846058000199,53510.29733712
2023-11-02,13:45:27.000,306,11043324,13125,0,1698932726,13098.101655860002,88.57436232000327,53510.27637576
2023-11-02,13:45:28.000,306,11043345,12725,0,1698932727,13098.088183239997,88.53206753999984,53510.24144016
2023-11-02,13:45:29.000,306,11043338,12845,0,1698932728,13098.094919549992,88.54616579999856,53510.29733712
2023-11-02,13:45:30.000,306,11043351,13165,0,1698932729,13098.101655860002,88.51796928000113,53510.27637576
2023-11-02,13:45:31.000,306,11043393,12965,0,1698932730,13098.074710619992,88.48977276000369,53510.24144016
2023-11-02,13:45:32.000,306,11043373,13005,0,1698932731,13098.061238000002,88.49682189000305,53510.157594719996
2023-11-02,13:45:33.000,306,11043358,13165,0,1698932732,13098.142073720002,88.46157623999898,53510.23445304001
2023-11-02,13:45:34.000,306,11043413,13205,0,1698932733,13098.162282650002,88.45452710999962,53510.17855608
2023-11-02,13:45:35.000,306,11043363,13245,0,1698932734,13098.162282650002,88.44747798000026,53510.19951744
2023-11-02,13:45:36.000,306,11043377,13125,0,1698932735,13098.249854679998,88.46862536999834,53510.18554320001
2023-11-02,13:45:37.000,306,11043424,13325,0,1698932736,13098.276799919993,88.48977276000369,53510.143620480005
2023-11-02,13:45:38.000,306,11043351,13045,0,1698932737,13098.283536229988,88.5038710200024,53510.094710640005
2023-11-02,13:45:39.000,306,11043350,13045,0,1698932738,13098.445207669989,88.5038710200024,53510.16458184001
2023-11-02,13:45:40.000,306,11043366,13125,0,1698932739,13098.48562552999,88.54616579999856,53510.1506076
2023-11-02,13:45:41.000,306,11043347,13085,0,1698932740,13098.519307079994,88.55321492999792,53510.157594719996
2023-11-02,13:45:42.000,306,11043374,13245,0,1698932741,13098.48562552999,88.60960797000007,53510.0807364
2023-11-02,13:45:43.000,306,11043374,13285,0,1698932742,13098.519307079994,88.63780449000478,53510.094710640005
2023-11-02,13:45:44.000,306,11043380,12965,0,1698932743,13098.54625231999,88.70829578999837,53510.08772352001
2023-11-02,13:45:45.000,306,11043404,13085,0,1698932744,13098.58667017999,88.7505905700018,53510.16458184001
2023-11-02,13:45:46.000,306,11043363,13085,0,1698932745,13098.64729696999,88.82108187000267,53510.213491680006
2023-11-02,13:45:47.000,306,11043326,13085,0,1698932746,13098.63382435,88.7858362199986,53510.2204788
2023-11-02,13:45:48.000,306,11043363,12965,0,1698932747,13098.600142799995,88.84222926000075,53510.192530320004
2023-11-02,13:45:49.000,306,11043351,13405,0,1698932748,13098.63382435,88.84927839000011,53510.22746592
2023-11-02,13:45:50.000,306,11043372,12965,0,1698932749,13098.62708803999,88.92681882000034,53510.213491680006
2023-11-02,13:45:51.000,306,11043386,13245,0,1698932750,13098.620351729995,88.9338679499997,53510.2204788
2023-11-02,13:45:52.000,306,11043354,12845,0,1698932751,13098.512570769999,88.98321186000248,53510.11567200001
2023-11-02,13:45:53.000,306,11043365,13165,0,1698932752,13098.50583445999,89.00435925000056,53510.143620480005
2023-11-02,13:45:54.000,306,11043336,13445,0,1698932753,13098.54625231999,89.01140837999992,53510.24144016
2023-11-02,13:45:55.000,306,11043362,13365,0,1698932754,13098.54625231999,88.9973101200012,53510.25541440001
2023-11-02,13:45:56.000,306,11043357,13485,0,1698932755,13098.472152909999,89.05370316000335,53510.213491680006
2023-11-02,13:45:57.000,306,11043400,13285,0,1698932756,13098.418262429994,89.02550663999864,53510.262401520005
2023-11-02,13:45:58.000,306,11043326,13285,0,1698932757,13098.337426709993,89.01140837999992,53510.143620480005
2023-11-02,13:45:59.000,306,11043396,13285,0,1698932758,13098.303745159988,88.94091707999905,53510.12265912
2023-11-02,13:46:00.000,306,11043360,13005,0,1698932759,13098.283536229988,88.96911360000377,53510.213491680006
2023-11-02,13:46:01.000,306,11043363,12645,0,1698932760,13098.222909439988,88.91976969000098,53510.24144016
2023-11-02,13:46:02.000,306,11043340,13245,0,1698932761,13098.182491580003,88.9338679499997,53510.157594719996
2023-11-02,13:46:03.000,306,11043348,12845,0,1698932762,13098.135337409993,88.90567143000226,53510.16458184001
2023-11-02,13:46:04.000,306,11043357,13405,0,1698932763,13098.088183239997,88.90567143000226,53510.20650456001
2023-11-02,13:46:05.000,306,11043367,13045,0,1698932764,13098.074710619992,88.83518013000139,53510.213491680006
2023-11-02,13:46:06.000,306,11043350,13325,0,1698932765,13098.034292759992,88.86337664999883,53510.143620480005
2023-11-02,13:46:07.000,306,11043339,13285,0,1698932766,13097.966929659997,88.83518013000139,53510.094710640005
2023-11-02,13:46:08.000,306,11043371,13245,0,1698932767,13097.906302869997,88.82813100000203,53510.045800800006
2023-11-02,13:46:09.000,306,11043374,13245,0,1698932768,13097.933248109992,88.80698361000395,53510.0807364
2023-11-02,13:46:10.000,306,11043323,13045,0,1698932769,13097.946720729997,88.82108187000267,53510.10868488
2023-11-02,13:46:11.000,306,11043336,13285,0,1698932770,13097.919775490001,88.79288534999796,53510.024839440004
2023-11-02,13:46:12.000,306,11043370,12605,0,1698932771,13097.960193350002,88.81403274000331,53510.10868488
2023-11-02,13:46:13.000,306,11043355,13165,0,1698932772,13097.933248109992,88.82813100000203,53510.094710640005
2023-11-02,13:46:14.000,306,11043405,13125,0,1698932773,13097.892830249992,88.87747491000482,53510.11567200001
2023-11-02,13:46:15.000,306,11043388,12925,0,1698932774,13097.838939770001,88.87747491000482,53509.99689096001
2023-11-02,13:46:16.000,306,11043368,12765,0,1698932775,13097.906302869997,88.92681882000034,53510.00387808
2023-11-02,13:46:17.000,306,11043338,13045,0,1698932776,13097.919775490001,88.90567143000226,53510.024839440004
2023-11-02,13:46:18.000,306,11043370,13285,0,1698932777,13097.939984420002,88.95501533999777,53510.024839440004
2023-11-02,13:46:19.000,306,11043366,13005,0,1698932778,13097.966929659997,88.99026099000184,53510.03182656
2023-11-02,13:46:20.000,306,11043415,12965,0,1698932779,13098.047765379997,89.08189968000079,53510.13663336001
2023-11-02,13:46:21.000,306,11043382,12925,0,1698932780,13098.081446930002,89.10304706999887,53510.094710640005
2023-11-02,13:46:22.000,306,11043348,13245,0,1698932781,13098.061238000002,89.1453418500023,53510.17156896
2023-11-02,13:46:23.000,306,11043385,13165,0,1698932782,13098.020820140002,89.21583315000316,53510.094710640005
2023-11-02,13:46:24.000,306,11043410,13125,0,1698932783,13098.041029070002,89.30747184000211,53510.1506076
2023-11-02,13:46:25.000,306,11043374,12925,0,1698932784,13098.081446930002,89.30747184000211,53510.19951744
2023-11-02,13:46:26.000,306,11043329,13245,0,1698932785,13098.121864790002,89.3568157500049,53510.262401520005
2023-11-02,13:46:27.000,306,11043332,13165,0,1698932786,13098.081446930002,89.42025791999913,53510.27637576
2023-11-02,13:46:28.000,306,11043373,12765,0,1698932787,13098.020820140002,89.48370009000064,53510.20650456001
2023-11-02,13:46:29.000,306,11043371,13285,0,1698932788,13098.034292759992,89.49779834999936,53510.325285599996
2023-11-02,13:46:30.000,306,11043341,13125,0,1698932789,13098.000611210002,89.53304400000343,53510.29035
2023-11-02,13:46:31.000,306,11043385,12925,0,1698932790,13098.007347519997,89.5541913900015,53510.27637576
2023-11-02,13:46:32.000,306,11043353,12845,0,1698932791,13097.913039179992,89.64583008000045,53510.25541440001
2023-11-02,13:46:33.000,306,11043327,12845,0,1698932792,13097.838939770001,89.67402659999789,53510.22746592
2023-11-02,13:46:34.000,306,11043355,13365,0,1698932793,13097.865885009996,89.68107573000452,53510.360221200004
2023-11-02,13:46:35.000,306,11043329,13045,0,1698932794,13097.785049289996,89.68107573000452,53510.31829848
2023-11-02,13:46:36.000,306,11043358,13405,0,1698932795,13097.75810405,89.71632138000132,53510.33227272001
2023-11-02,13:46:37.000,306,11043374,13205,0,1698932796,13097.724422499996,89.75861616000475,53510.33925984
2023-11-02,13:46:38.000,306,11043388,13085,0,1698932797,13097.57622368,89.75861616000475,53510.262401520005
2023-11-02,13:46:39.000,306,11043384,13005,0,1698932798,13097.54927843999,89.78681268000219,53510.311311360005
2023-11-02,13:46:40.000,306,11043344,13085,0,1698932799,13097.53580582,89.78681268000219,53510.34624696
2023-11-02,13:46:41.000,306,11043323,13085,0,1698932800,13097.49538796,89.77976355000283,53510.325285599996
2023-11-02,13:46:42.000,306,11043399,13285,0,1698932801,13097.41455224,89.76566529000411,53510.29035
2023-11-02,13:46:43.000,306,11043396,13085,0,1698932802,13097.41455224,89.78681268000219,53510.29733712
2023-11-02,13:46:44.000,306,11043336,13205,0,1698932803,13097.401079619995,89.77271442000347,53510.33227272001
2023-11-02,13:46:45.000,306,11043386,13085,0,1698932804,13097.32698020999,89.75861616000475,53510.360221200004
2023-11-02,13:46:46.000,306,11043352,13405,0,1698932805,13097.28656234999,89.74451789999875,53510.325285599996
2023-11-02,13:46:47.000,306,11043391,13285,0,1698932806,13097.252880799999,89.76566529000411,53510.20650456001
2023-11-02,13:46:48.000,306,11043346,13205,0,1698932807,13097.225935559989,89.76566529000411,53510.24842728
2023-11-02,13:46:49.000,306,11043382,13005,0,1698932808,13097.300034969994,89.77271442000347,53510.29035
2023-11-02,13:46:50.000,306,11043364,13365,0,1698932809,13097.313507589999,89.78681268000219,53510.31829848
2023-11-02,13:46:51.000,306,11043356,13405,0,1698932810,13097.35392545,89.81500919999962,53510.33925984
2023-11-02,13:46:52.000,306,11043370,13325,0,1698932811,13097.30677127999,89.81500919999962,53510.33925984
2023-11-02,13:46:53.000,306,11043380,13525,0,1698932812,13097.35392545,89.82910745999834,53510.27637576
2023-11-02,13:46:54.000,306,11043383,13005,0,1698932813,13097.401079619995,89.86435311000241,53510.26938864
2023-11-02,13:46:55.000,306,11043338,13165,0,1698932814,13097.461706409995,89.87140224000177,53510.30432424001
2023-11-02,13:46:56.000,306,11043388,12805,0,1698932815,13097.52906950999,89.92074615000456,53510.325285599996
2023-11-02,13:46:57.000,306,11043372,13085,0,1698932816,13097.57622368,89.96304093000072,53510.381182560006
2023-11-02,13:46:58.000,306,11043346,13285,0,1698932817,13097.65032308999,90.03353223000158,53510.33925984
2023-11-02,13:46:59.000,306,11043357,13245,0,1698932818,13097.791785599991,90.04058136000094,53510.45105376001
2023-11-02,13:47:00.000,306,11043394,13085,0,1698932819,13097.838939770001,90.11812179000117,53510.47201512001
2023-11-02,13:47:01.000,306,11043396,12965,0,1698932820,13097.953457039992,90.1463183099986,53510.52092496001
2023-11-02,13:47:02.000,306,11043322,12925,0,1698932821,13097.973665969992,90.23090786999819,53510.430092400005
2023-11-02,13:47:03.000,306,11043372,13285,0,1698932822,13098.034292759992,90.28730091000034,53510.479002240005
2023-11-02,13:47:04.000,306,11043334,13205,0,1698932823,13098.135337409993,90.35074308000185,53510.56983480001
2023-11-02,13:47:05.000,306,11043382,13045,0,1698932824,13098.202700510003,90.4423817700008,53510.58380904
2023-11-02,13:47:06.000,306,11043345,13125,0,1698932825,13098.297008849993,90.49877481000294,53510.58380904
2023-11-02,13:47:07.000,306,11043300,13245,0,1698932826,13098.256590989993,90.56926611000381,53510.527912080004
2023-11-02,13:47:08.000,306,11043312,13245,0,1698932827,13098.310481469998,90.62565914999868,53510.59079616001
2023-11-02,13:47:09.000,306,11043395,13205,0,1698932828,13098.344163019989,90.68910132000019,53510.70259008
2023-11-02,13:47:10.000,306,11043341,12925,0,1698932829,13098.364371949989,90.7877891399985,53510.65368024
2023-11-02,13:47:11.000,306,11043360,13165,0,1698932830,13098.398053499994,90.80893653000385,53510.70957720001
2023-11-02,13:47:12.000,306,11043364,13285,0,1698932831,13098.377844569994,90.85123131,53510.65368024
2023-11-02,13:47:13.000,306,11043353,13085,0,1698932832,13098.357635639994,90.91467348000151,53510.72355144
2023-11-02,13:47:14.000,306,11043374,13085,0,1698932833,13098.451943979999,90.93582086999959,53510.828358239996
2023-11-02,13:47:15.000,306,11043337,13085,0,1698932834,13098.438471359994,90.9499191299983,53510.828358239996
2023-11-02,13:47:16.000,306,11043363,13125,0,1698932835,13098.424998739989,90.9499191299983,53510.828358239996
2023-11-02,13:47:17.000,306,11043368,12765,0,1698932836,13098.350899329998,90.94286999999895,53510.79342264
2023-11-02,13:47:18.000,306,11043366,13205,0,1698932837,13098.418262429994,90.91467348000151,53510.79342264
2023-11-02,13:47:19.000,306,11043355,13045,0,1698932838,13098.404789809989,90.91467348000151,53510.84233248
2023-11-02,13:47:20.000,306,11043362,13165,0,1698932839,13098.391317189999,90.90057522000279,53510.87726808001
2023-11-02,13:47:21.000,306,11043323,13445,0,1698932840,13098.384580879989,90.85828043999936,53510.884255200006
2023-11-02,13:47:22.000,306,11043356,13285,0,1698932841,13098.398053499994,90.83008392000193,53510.87028096
2023-11-02,13:47:23.000,306,11043350,13125,0,1698932842,13098.357635639994,90.80188740000449,53510.828358239996
2023-11-02,13:47:24.000,306,11043349,13165,0,1698932843,13098.458680289994,90.73139610000362,53510.89822944
2023-11-02,13:47:25.000,306,11043357,13245,0,1698932844,13098.48562552999,90.66795393000211,53510.97508776001
2023-11-02,13:47:26.000,306,11043364,13005,0,1698932845,13098.48562552999,90.64680654000404,53510.884255200006
2023-11-02,13:47:27.000,306,11043426,13205,0,1698932846,13098.445207669989,90.57631524000317,53510.90521656001
2023-11-02,13:47:28.000,306,11043337,13445,0,1698932847,13098.424998739989,90.56926611000381,53510.87028096
2023-11-02,13:47:29.000,306,11043387,12765,0,1698932848,13098.50583445999,90.49172568000358,53511.01002336
2023-11-02,13:47:30.000,306,11043330,13205,0,1698932849,13098.539516009994,90.47762742000486,53510.933165040005
2023-11-02,13:47:31.000,306,11043309,13405,0,1698932850,13098.539516009994,90.37189046999993,53510.89822944
2023-11-02,13:47:32.000,306,11043320,13085,0,1698932851,13098.54625231999,90.36484134000057,53510.89124232
2023-11-02,13:47:33.000,306,11043405,12845,0,1698932852,13098.640560659995,90.28730091000034,53510.97508776001
2023-11-02,13:47:34.000,306,11043400,13205,0,1698932853,13098.61361542,90.27320265000162,53510.87726808001
2023-11-02,13:47:35.000,306,11043370,12925,0,1698932854,13098.67424221,90.25205526000354,53510.94713928
2023-11-02,13:47:36.000,306,11043350,13405,0,1698932855,13098.74834161999,90.20976048000011,53510.96111352
2023-11-02,13:47:37.000,306,11043382,13165,0,1698932856,13098.802232099995,90.17451483000332,53510.94015216
2023-11-02,13:47:38.000,306,11043392,13245,0,1698932857,13098.88980412999,90.16746570000396,53510.94015216
2023-11-02,13:47:39.000,306,11043334,13285,0,1698932858,13098.984112469996,90.10402353000245,53511.030984720004
2023-11-02,13:47:40.000,306,11043358,13245,0,1698932859,13099.044739259996,90.10402353000245,53511.02399760001
2023-11-02,13:47:41.000,306,11043385,13205,0,1698932860,13099.125574979997,90.12517092000053,53511.051946080006
2023-11-02,13:47:42.000,306,11043375,13245,0,1698932861,13099.125574979997,90.1604165700046,53510.94713928
2023-11-02,13:47:43.000,306,11043382,13085,0,1698932862,13099.233355939992,90.1463183099986,53510.97508776001
2023-11-02,13:47:44.000,306,11043390,13085,0,1698932863,13099.293982729992,90.17451483000332,53511.06592032
2023-11-02,13:47:45.000,306,11043332,13045,0,1698932864,13099.374818449993,90.13926917999925,53511.07989456
2023-11-02,13:47:46.000,306,11043397,13045,0,1698932865,13099.428708929998,90.20271135000075,53511.03797184
2023-11-02,13:47:47.000,306,11043333,13045,0,1698932866,13099.415236309993,90.17451483000332,53511.0589332
2023-11-02,13:47:48.000,306,11043394,13285,0,1698932867,13099.421972620003,90.20271135000075,53511.10784304
2023-11-02,13:47:49.000,306,11043334,13125,0,1698932868,13099.496072029993,90.1956622200014,53511.149765760005
2023-11-02,13:47:50.000,306,11043403,13165,0,1698932869,13099.496072029993,90.20976048000011,53511.08688168
2023-11-02,13:47:51.000,306,11043383,12925,0,1698932870,13099.489335719998,90.18156396000268,53511.100855920005
2023-11-02,13:47:52.000,306,11043398,13045,0,1698932871,13099.381554760002,90.20271135000075,53511.0589332
2023-11-02,13:47:53.000,306,11043343,13165,0,1698932872,13099.381554760002,90.20976048000011,53511.100855920005
2023-11-02,13:47:54.000,306,11043307,13245,0,1698932873,13099.408499999998,90.24500613000419,53511.18470136
2023-11-02,13:47:55.000,306,11043388,13205,0,1698932874,13099.361345830002,90.2591043900029,53511.15675288
2023-11-02,13:47:56.000,306,11043332,13205,0,1698932875,13099.314191659993,90.30139916999906,53511.198675600004
2023-11-02,13:47:57.000,306,11043409,13125,0,1698932876,13099.199674390002,90.30844829999842,53511.22662408
2023-11-02,13:47:58.000,306,11043359,13005,0,1698932877,13099.011057709991,90.34369395000249,53511.09386880001
2023-11-02,13:47:59.000,306,11043369,13205,0,1698932878,13098.950430919991,90.32959569000377,53511.06592032
2023-11-02,13:48:00.000,306,11043390,13285,0,1698932879,13098.950430919991,90.37893959999928,53511.14277864001
2023-11-02,13:48:01.000,306,11043370,13045,0,1698932880,13098.923485679996,90.40008699000464,53511.17771424
2023-11-02,13:48:02.000,306,11043348,13125,0,1698932881,13098.86959519999,90.43533264000143,53511.15675288
2023-11-02,13:48:03.000,306,11043368,13205,0,1698932882,13098.82917733999,90.41418525000336,53511.12181728001
2023-11-02,13:48:04.000,306,11043337,12925,0,1698932883,13098.71466007,90.5058239400023,53511.0589332
2023-11-02,13:48:05.000,306,11043400,13405,0,1698932884,13098.761814239995,90.51287307000166,53511.17072712001
2023-11-02,13:48:06.000,306,11043379,13125,0,1698932885,13098.701187449995,90.59746263000125,53511.163739999996
2023-11-02,13:48:07.000,306,11043365,13205,0,1698932886,13098.59340649,90.64680654000404,53511.051946080006
2023-11-02,13:48:08.000,306,11043394,13205,0,1698932887,13098.539516009994,90.66795393000211,53511.07290744001
2023-11-02,13:48:09.000,306,11043335,13565,0,1698932888,13098.57319756,90.68910132000019,53511.07290744001
2023-11-02,13:48:10.000,306,11043359,13085,0,1698932889,13098.579933869994,90.80188740000449,53511.17771424
2023-11-02,13:48:11.000,306,11043345,13365,0,1698932890,13098.52604338999,90.82303479000257,53511.1288044
2023-11-02,13:48:12.000,306,11043390,13445,0,1698932891,13098.519307079994,90.88647696000407,53511.08688168
2023-11-02,13:48:13.000,306,11043396,13005,0,1698932892,13098.55298863,90.87237869999808,53511.20566272
2023-11-02,13:48:14.000,306,11043399,13005,0,1698932893,13098.532779699999,90.87942783000472,53511.14277864001
2023-11-02,13:48:15.000,306,11043342,13165,0,1698932894,13098.50583445999,90.97106652000366,53511.163739999996
2023-11-02,13:48:16.000,306,11043430,13245,0,1698932895,13098.472152909999,91.02041042999917,53511.219636960006
2023-11-02,13:48:17.000,306,11043368,13405,0,1698932896,13098.438471359994,91.02041042999917,53511.17072712001
2023-11-02,13:48:18.000,306,11043376,12925,0,1698932897,13098.445207669989,91.0627052100026,53511.17072712001
2023-11-02,13:48:19.000,306,11043350,13165,0,1698932898,13098.492361839999,91.04860695000389,53511.26155968001
2023-11-02,13:48:20.000,306,11043396,13045,0,1698932899,13098.472152909999,91.07680347000132,53511.28252104
2023-11-02,13:48:21.000,306,11043377,13125,0,1698932900,13098.48562552999,91.05565608000325,53511.24758544
2023-11-02,13:48:22.000,306,11043414,13325,0,1698932901,13098.371108259998,91.06975434000196,53511.198675600004
2023-11-02,13:48:23.000,306,11043344,12885,0,1698932902,13098.404789809989,91.06975434000196,53511.22662408
2023-11-02,13:48:24.000,306,11043384,13285,0,1698932903,13098.451943979999,91.05565608000325,53511.268546800005
2023-11-02,13:48:25.000,306,11043318,12925,0,1698932904,13098.46541659999,91.04860695000389,53511.268546800005
2023-11-02,13:48:26.000,306,11043352,13485,0,1698932905,13098.519307079994,91.04860695000389,53511.366366480004
2023-11-02,13:48:27.000,306,11043329,13045,0,1698932906,13098.492361839999,90.97106652000366,53511.331430879996
2023-11-02,13:48:28.000,306,11043396,13245,0,1698932907,13098.499098149994,90.95696825999767,53511.317456640005
2023-11-02,13:48:29.000,306,11043392,13045,0,1698932908,13098.56646124999,90.92172261000087,53511.33841800001
2023-11-02,13:48:30.000,306,11043350,13085,0,1698932909,13098.54625231999,90.87237869999808,53511.31046952001
2023-11-02,13:48:31.000,306,11043368,13125,0,1698932910,13098.56646124999,90.85123131,53511.32444376
2023-11-02,13:48:32.000,306,11043367,12845,0,1698932911,13098.499098149994,90.84418218000064,53511.27553392
2023-11-02,13:48:33.000,306,11043366,13165,0,1698932912,13098.472152909999,90.80188740000449,53511.20566272
2023-11-02,13:48:34.000,306,11043338,12845,0,1698932913,13098.54625231999,90.7172978400049,53511.268546800005
2023-11-02,13:48:35.000,306,11043379,12965,0,1698932914,13098.620351729995,90.68910132000019,53511.32444376
2023-11-02,13:48:36.000,306,11043358,13485,0,1698932915,13098.600142799995,90.62565914999868,53511.387327840006
2023-11-02,13:48:37.000,306,11043386,13405,0,1698932916,13098.59340649,90.57631524000317,53511.331430879996
2023-11-02,13:48:38.000,306,11043366,13085,0,1698932917,13098.512570769999,90.56926611000381,53511.29649528
2023-11-02,13:48:39.000,306,11043359,13085,0,1698932918,13098.519307079994,90.51287307000166,53511.22662408
2023-11-02,13:48:40.000,306,11043333,13525,0,1698932919,13098.56646124999,90.47057828999823,53511.27553392
2023-11-02,13:48:41.000,306,11043378,13125,0,1698932920,13098.55298863,90.44943090000015,53511.31046952001
2023-11-02,13:48:42.000,306,11043379,13005,0,1698932921,13098.499098149994,90.47057828999823,53511.25457256
2023-11-02,13:48:43.000,306,11043326,13125,0,1698932922,13098.492361839999,90.42828351000207,53511.21264984001
2023-11-02,13:48:44.000,306,11043369,13285,0,1698932923,13098.499098149994,90.42828351000207,53511.28252104
2023-11-02,13:48:45.000,306,11043334,13045,0,1698932924,13098.478889219994,90.41418525000336,53511.25457256
2023-11-02,13:48:46.000,306,11043387,13045,0,1698932925,13098.458680289994,90.35779221000121,53511.22662408
2023-11-02,13:48:47.000,306,11043349,13365,0,1698932926,13098.357635639994,90.37893959999928,53511.1288044
2023-11-02,13:48:48.000,306,11043380,12885,0,1698932927,13098.364371949989,90.407136120004,53511.11483016
2023-11-02,13:48:49.000,306,11043368,12925,0,1698932928,13098.357635639994,90.40008699000464,53511.17072712001
2023-11-02,13:48:50.000,306,11043371,13005,0,1698932929,13098.330690399998,90.43533264000143,53511.10784304
2023-11-02,13:48:51.000,306,11043369,13205,0,1698932930,13098.371108259998,90.42828351000207,53511.149765760005
2023-11-02,13:48:52.000,306,11043402,12925,0,1698932931,13098.297008849993,90.46352915999887,53511.12181728001
2023-11-02,13:48:53.000,306,11043407,12725,0,1698932932,13098.189227889998,90.5058239400023,53511.00303624001
2023-11-02,13:48:54.000,306,11043378,13165,0,1698932933,13098.209436819998,90.51287307000166,53511.12181728001
2023-11-02,13:48:55.000,306,11043299,13285,0,1698932934,13098.169018959998,90.55516784999782,53511.09386880001
2023-11-02,13:48:56.000,306,11043315,13205,0,1698932935,13098.162282650002,90.59041350000189,53511.10784304
2023-11-02,13:48:57.000,306,11043350,12765,0,1698932936,13098.108392169997,90.61156088999996,53511.02399760001
2023-11-02,13:48:58.000,306,11043410,13445,0,1698932937,13098.101655860002,90.64680654000404,53511.09386880001
2023-11-02,13:48:59.000,306,11043349,13285,0,1698932938,13098.155546339993,90.66090480000275,53511.08688168
2023-11-02,13:49:00.000,306,11043333,13285,0,1698932939,13098.094919549992,90.70319957999891,53511.149765760005
2023-11-02,13:49:01.000,306,11043351,13285,0,1698932940,13098.081446930002,90.73844523000298,53511.07290744001
2023-11-02,13:49:02.000,306,11043357,13085,0,1698932941,13098.007347519997,90.73844523000298,53511.01701048
2023-11-02,13:49:03.000,306,11043340,13165,0,1698932942,13098.020820140002,90.7525434900017,53511.06592032
2023-11-02,13:49:04.000,306,11043359,12885,0,1698932943,13098.034292759992,90.80188740000449,53511.10784304
2023-11-02,13:49:05.000,306,11043378,12925,0,1698932944,13098.027556449997,90.81598566000321,53511.07290744001
2023-11-02,13:49:06.000,306,11043394,13125,0,1698932945,13098.007347519997,90.80188740000449,53511.0589332
2023-11-02,13:49:07.000,306,11043389,13045,0,1698932946,13098.054501689992,90.83008392000193,53511.15675288
2023-11-02,13:49:08.000,306,11043372,13445,0,1698932947,13098.041029070002,90.88647696000407,53511.09386880001
2023-11-02,13:49:09.000,306,11043387,13285,0,1698932948,13098.128601099997,90.87942783000472,53511.163739999996
2023-11-02,13:49:10.000,306,11043425,13245,0,1698932949,13098.061238000002,90.91467348000151,53511.11483016
2023-11-02,13:49:11.000,306,11043340,13005,0,1698932950,13098.061238000002,90.90057522000279,53511.07989456
2023-11-02,13:49:12.000,306,11043315,13365,0,1698932951,13098.041029070002,90.94286999999895,53511.04495896001
2023-11-02,13:49:13.000,306,11043370,13005,0,1698932952,13098.061238000002,90.93582086999959,53511.04495896001
2023-11-02,13:49:14.000,306,11043340,13205,0,1698932953,13098.081446930002,90.97811565000302,53511.0589332
2023-11-02,13:49:15.000,306,11043390,13125,0,1698932954,13098.209436819998,90.97811565000302,53511.100855920005
2023-11-02,13:49:16.000,306,11043364,13445,0,1698932955,13098.236382059993,91.03450868999789,53511.219636960006
2023-11-02,13:49:17.000,306,11043337,13325,0,1698932956,13098.229645749998,91.03450868999789,53511.12181728001
2023-11-02,13:49:18.000,306,11043391,13085,0,1698932957,13098.236382059993,91.0627052100026,53511.02399760001
2023-11-02,13:49:19.000,306,11043369,13245,0,1698932958,13098.283536229988,91.0627052100026,53511.11483016
2023-11-02,13:49:20.000,306,11043346,13285,0,1698932959,13098.344163019989,91.06975434000196,53511.06592032
2023-11-02,13:49:21.000,306,11043379,13525,0,1698932960,13098.418262429994,91.0979508599994,53511.17072712001
2023-11-02,13:49:22.000,306,11043398,13125,0,1698932961,13098.472152909999,91.11204911999812,53511.19168848001
2023-11-02,13:49:23.000,306,11043355,13125,0,1698932962,13098.512570769999,91.10499998999876,53511.18470136
2023-11-02,13:49:24.000,306,11043381,13125,0,1698932963,13098.532779699999,91.16139303000091,53511.17072712001
2023-11-02,13:49:25.000,306,11043342,13325,0,1698932964,13098.60687910999,91.18958954999835,53511.24059832001
2023-11-02,13:49:26.000,306,11043311,13285,0,1698932965,13098.620351729995,91.1966386799977,53511.18470136
2023-11-02,13:49:27.000,306,11043362,13165,0,1698932966,13098.59340649,91.21778607000306,53511.21264984001
2023-11-02,13:49:28.000,306,11043339,12925,0,1698932967,13098.61361542,91.22483520000242,53511.17771424
2023-11-02,13:49:29.000,306,11043350,13125,0,1698932968,13098.69445114,91.25303171999985,53511.22662408
2023-11-02,13:49:30.000,306,11043335,13085,0,1698932969,13098.74834161999,91.23893346000114,53511.268546800005
2023-11-02,13:49:31.000,306,11043331,13085,0,1698932970,13098.71466007,91.23188433000178,53511.28950816001
2023-11-02,13:49:32.000,306,11043381,13445,0,1698932971,13098.68771482999,91.27417910999793,53511.22662408
2023-11-02,13:49:33.000,306,11043347,13205,0,1698932972,13098.75507793,91.26712997999857,53511.35239224
2023-11-02,13:49:34.000,306,11043341,13365,0,1698932973,13098.761814239995,91.32352302000072,53511.28950816001
2023-11-02,13:49:35.000,306,11043346,12925,0,1698932974,13098.721396379995,91.33762127999944,53511.317456640005
2023-11-02,13:49:36.000,306,11043363,12925,0,1698932975,13098.71466007,91.35171953999816,53511.31046952001
2023-11-02,13:49:37.000,306,11043401,13245,0,1698932976,13098.68771482999,91.39401432000159,53511.21264984001
2023-11-02,13:49:38.000,306,11043314,13405,0,1698932977,13098.67424221,91.4081125800003,53511.25457256
2023-11-02,13:49:39.000,306,11043347,13285,0,1698932978,13098.721396379995,91.4081125800003,53511.38034072001
2023-11-02,13:49:40.000,306,11043342,12805,0,1698932979,13098.68771482999,91.43630909999774,53511.317456640005
2023-11-02,13:49:41.000,306,11043351,13245,0,1698932980,13098.64729696999,91.44335823000438,53511.317456640005
2023-11-02,13:49:42.000,306,11043334,13285,0,1698932981,13098.660769589995,91.46450562000246,53511.28252104
2023-11-02,13:49:43.000,306,11043392,13365,0,1698932982,13098.66750589999,91.46450562000246,53511.28252104
2023-11-02,13:49:44.000,306,11043361,13125,0,1698932983,13098.69445114,91.4574564900031,53511.317456640005
2023-11-02,13:49:45.000,306,11043367,12965,0,1698932984,13098.67424221,91.4574564900031,53511.366366480004
2023-11-02,13:49:46.000,306,11043382,13285,0,1698932985,13098.701187449995,91.47155475000181,53511.38034072001
2023-11-02,13:49:47.000,306,11043366,13285,0,1698932986,13098.62708803999,91.4574564900031,53511.331430879996
2023-11-02,13:49:48.000,306,11043354,13085,0,1698932987,13098.60687910999,91.48565301000053,53511.2336112
2023-11-02,13:49:49.000,306,11043371,13245,0,1698932988,13098.62708803999,91.4574564900031,53511.34540512
2023-11-02,13:49:50.000,306,11043363,13045,0,1698932989,13098.59340649,91.45040736000374,53511.26155968001
2023-11-02,13:49:51.000,306,11043366,13285,0,1698932990,13098.519307079994,91.45040736000374,53511.268546800005
2023-11-02,13:49:52.000,306,11043353,13085,0,1698932991,13098.52604338999,91.44335823000438,53511.2336112
2023-11-02,13:49:53.000,306,11043331,13125,0,1698932992,13098.458680289994,91.44335823000438,53511.198675600004
2023-11-02,13:49:54.000,306,11043368,13365,0,1698932993,13098.418262429994,91.43630909999774,53511.163739999996
2023-11-02,13:49:55.000,306,11043351,13165,0,1698932994,13098.46541659999,91.43630909999774,53511.268546800005
2023-11-02,13:49:56.000,306,11043330,12765,0,1698932995,13098.458680289994,91.46450562000246,53511.26155968001
2023-11-02,13:49:57.000,306,11043365,13125,0,1698932996,13098.371108259998,91.47155475000181,53511.25457256
2023-11-02,13:49:58.000,306,11043362,13085,0,1698932997,13098.303745159988,91.47155475000181,53511.09386880001
2023-11-02,13:49:59.000,306,11043438,12925,0,1698932998,13098.283536229988,91.51384952999797,53511.100855920005
2023-11-02,13:50:00.000,306,11043384,13045,0,1698932999,13098.202700510003,91.49975126999925,53511.09386880001
2023-11-02,13:50:01.000,306,11043394,13365,0,1698933000,13098.276799919993,91.5208986600046,53511.149765760005
2023-11-02,13:50:02.000,306,11043388,13045,0,1698933001,13098.297008849993,91.54909518000204,53511.19168848001
2023-11-02,13:50:03.000,306,11043398,13125,0,1698933002,13098.236382059993,91.57729169999948,53511.11483016
2023-11-02,13:50:04.000,306,11043350,12725,0,1698933003,13098.263327299988,91.64778300000035,53511.19168848001
2023-11-02,13:50:05.000,306,11043348,13325,0,1698933004,13098.236382059993,91.69007778000378,53511.10784304
2023-11-02,13:50:06.000,306,11043360,12845,0,1698933005,13098.263327299988,91.74647081999865,53511.100855920005
2023-11-02,13:50:07.000,306,11043353,13405,0,1698933006,13098.236382059993,91.81696211999952,53511.07290744001
2023-11-02,13:50:08.000,306,11043401,13165,0,1698933007,13098.243118369988,91.88745342000038,53511.09386880001
2023-11-02,13:50:09.000,306,11043374,13245,0,1698933008,13098.270063609998,91.95794472000125,53511.09386880001
2023-11-02,13:50:10.000,306,11043332,13205,0,1698933009,13098.384580879989,92.00023950000468,53511.149765760005
2023-11-02,13:50:11.000,306,11043410,13285,0,1698933010,13098.384580879989,92.07073079999827,53511.21264984001
2023-11-02,13:50:12.000,306,11043406,13165,0,1698933011,13098.445207669989,92.1623694900045,53511.198675600004
2023-11-02,13:50:13.000,306,11043374,13325,0,1698933012,13098.398053499994,92.24695905000408,53511.20566272
2023-11-02,13:50:14.000,306,11043399,13125,0,1698933013,13098.445207669989,92.33154861000367,53511.21264984001
2023-11-02,13:50:15.000,306,11043373,13285,0,1698933014,13098.50583445999,92.42318730000261,53511.25457256
2023-11-02,13:50:16.000,306,11043362,13045,0,1698933015,13098.52604338999,92.5077768600022,53511.268546800005
2023-11-02,13:50:17.000,306,11043342,12765,0,1698933016,13098.458680289994,92.56416990000434,53511.19168848001
2023-11-02,13:50:18.000,306,11043390,13005,0,1698933017,13098.478889219994,92.62761206999858,53511.24059832001
2023-11-02,13:50:19.000,306,11043357,13165,0,1698933018,13098.519307079994,92.69810336999944,53511.32444376
2023-11-02,13:50:20.000,306,11043315,13205,0,1698933019,13098.512570769999,92.76154554000095,53511.34540512
2023-11-02,13:50:21.000,306,11043383,13205,0,1698933020,13098.478889219994,92.82498771000246,53511.387327840006
2023-11-02,13:50:22.000,306,11043393,13125,0,1698933021,13098.411526119999,92.86023335999926,53511.33841800001
2023-11-02,13:50:23.000,306,11043316,12885,0,1698933022,13098.350899329998,92.90957727000205,53511.3034824
2023-11-02,13:50:24.000,306,11043358,13005,0,1698933023,13098.303745159988,93.00121596000099,53511.29649528
2023-11-02,13:50:25.000,306,11043352,12845,0,1698933024,13098.323954089989,93.03646160999779,53511.4432248
2023-11-02,13:50:26.000,306,11043358,13085,0,1698933025,13098.310481469998,93.07875639000122,53511.42925056001
2023-11-02,13:50:27.000,306,11043355,13285,0,1698933026,13098.276799919993,93.14219856000273,53511.40828920001
2023-11-02,13:50:28.000,306,11043376,12765,0,1698933027,13098.236382059993,93.14219856000273,53511.3733536
2023-11-02,13:50:29.000,306,11043369,13085,0,1698933028,13098.243118369988,93.17039508000016,53511.3733536
2023-11-02,13:50:30.000,306,11043371,13325,0,1698933029,13098.256590989993,93.27613202999783,53511.41527632
2023-11-02,13:50:31.000,306,11043370,13125,0,1698933030,13098.243118369988,93.28318116000446,53511.46418616
2023-11-02,13:50:32.000,306,11043348,13005,0,1698933031,13098.310481469998,93.38186898000276,53511.4432248
2023-11-02,13:50:33.000,306,11043371,12965,0,1698933032,13098.297008849993,93.41711462999956,53511.41527632
2023-11-02,13:50:34.000,306,11043346,13165,0,1698933033,13098.391317189999,93.48760593000043,53511.49213464
2023-11-02,13:50:35.000,306,11043336,13085,0,1698933034,13098.404789809989,93.53694984000322,53511.485147520005
2023-11-02,13:50:36.000,306,11043340,13205,0,1698933035,13098.48562552999,93.58629374999873,53511.59694144001
2023-11-02,13:50:37.000,306,11043368,13405,0,1698933036,13098.54625231999,93.64268679000088,53511.57598008001
2023-11-02,13:50:38.000,306,11043324,13405,0,1698933037,13098.539516009994,93.73432547999982,53511.57598008001
2023-11-02,13:50:39.000,306,11043401,13285,0,1698933038,13098.63382435,93.74137460999918,53511.59694144001
2023-11-02,13:50:40.000,306,11043373,13525,0,1698933039,13098.68771482999,93.79071852000197,53511.64585128001
2023-11-02,13:50:41.000,306,11043374,12925,0,1698933040,13098.77528686,93.82596416999877,53511.687774
2023-11-02,13:50:42.000,306,11043367,13445,0,1698933041,13098.77528686,93.903504599999,53511.63886416
2023-11-02,13:50:43.000,306,11043350,13045,0,1698933042,13098.81570472,93.87530808000156,53511.652838400005
2023-11-02,13:50:44.000,306,11043361,13285,0,1698933043,13098.9369583,93.93170112000371,53511.70873536
2023-11-02,13:50:45.000,306,11043418,13285,0,1698933044,13099.004321399996,93.95284851000179,53511.7576452
2023-11-02,13:50:46.000,306,11043372,13165,0,1698933045,13098.997585090001,93.99514328999794,53511.79258080001
2023-11-02,13:50:47.000,306,11043377,12885,0,1698933046,13098.997585090001,94.00219242000458,53511.70873536
2023-11-02,13:50:48.000,306,11043332,13005,0,1698933047,13099.024530329996,94.02333981000265,53511.79258080001
2023-11-02,13:50:49.000,306,11043332,13045,0,1698933048,13099.105366049997,94.03743807000137,53511.86245200001
2023-11-02,13:50:50.000,306,11043359,13125,0,1698933049,13099.105366049997,94.05153633000009,53511.79956792
2023-11-02,13:50:51.000,306,11043331,13125,0,1698933050,13099.152520219992,94.04448720000073,53511.93232320001
2023-11-02,13:50:52.000,306,11043372,12925,0,1698933051,13099.206410699997,94.07268371999817,53511.85546488
2023-11-02,13:50:53.000,306,11043367,13325,0,1698933052,13099.253564869992,94.07268371999817,53511.90437472
2023-11-02,13:50:54.000,306,11043358,13365,0,1698933053,13099.287246419997,94.07268371999817,53511.91136184001
2023-11-02,13:50:55.000,306,11043375,13365,0,1698933054,13099.307455349997,94.0797328500048,53511.93232320001
2023-11-02,13:50:56.000,306,11043374,13445,0,1698933055,13099.347873209997,94.10088024000288,53511.96027168001
2023-11-02,13:50:57.000,306,11043369,13485,0,1698933056,13099.347873209997,94.10792937000224,53511.918348960004
2023-11-02,13:50:58.000,306,11043368,12925,0,1698933057,13099.455654169993,94.12202763000096,53511.96027168001
2023-11-02,13:50:59.000,306,11043385,12925,0,1698933058,13099.549962509998,94.0797328500048,53512.03014288001
2023-11-02,13:51:00.000,306,11043410,13165,0,1698933059,13099.583644059989,94.1149785000016,53512.01616864
2023-11-02,13:51:01.000,306,11043365,12885,0,1698933060,13099.630798229999,94.09383111000352,53512.00918152001
2023-11-02,13:51:02.000,306,11043401,13045,0,1698933061,13099.603852989989,94.09383111000352,53511.97424592
2023-11-02,13:51:03.000,306,11043383,13605,0,1698933062,13099.731842879999,94.03743807000137,53512.037130000004
2023-11-02,13:51:04.000,306,11043378,12805,0,1698933063,13099.82615121999,94.00924155000394,53512.0720656
2023-11-02,13:51:05.000,306,11043391,13245,0,1698933064,13099.880041699995,94.00219242000458,53512.05110424001
2023-11-02,13:51:06.000,306,11043380,13205,0,1698933065,13099.95414111,93.9669467700005,53512.12097544
2023-11-02,13:51:07.000,306,11043324,13445,0,1698933066,13099.99455897,93.94579938000243,53512.086039840004
2023-11-02,13:51:08.000,306,11043387,13205,0,1698933067,13100.03497683,93.84006243000476,53512.058091360006
2023-11-02,13:51:09.000,306,11043400,13325,0,1698933068,13100.13602148,93.84006243000476,53512.11398832
2023-11-02,13:51:10.000,306,11043340,13405,0,1698933069,13100.17643934,93.79071852000197,53512.10001408001
2023-11-02,13:51:11.000,306,11043358,12925,0,1698933070,13100.237066130001,93.76252200000454,53512.07905272001
2023-11-02,13:51:12.000,306,11043398,13245,0,1698933071,13100.223593509996,93.74137460999918,53512.04411712
2023-11-02,13:51:13.000,306,11043381,13005,0,1698933072,13100.19664827,93.69203070000367,53512.05110424001
2023-11-02,13:51:14.000,306,11043359,13205,0,1698933073,13100.351583399992,93.64268679000088,53512.12796256001
2023-11-02,13:51:15.000,306,11043411,13245,0,1698933074,13100.392001259992,93.6215394000028,53512.11398832
2023-11-02,13:51:16.000,306,11043365,13365,0,1698933075,13100.398737570002,93.60039201000473,53512.14892392001
2023-11-02,13:51:17.000,306,11043417,13085,0,1698933076,13100.398737570002,93.58629374999873,53512.14892392001
2023-11-02,13:51:18.000,306,11043376,13125,0,1698933077,13100.371792329992,93.56514636000065,53512.07905272001
2023-11-02,13:51:19.000,306,11043355,13365,0,1698933078,13100.452628049992,93.5087533199985,53512.09302696
2023-11-02,13:51:20.000,306,11043384,13245,0,1698933079,13100.486309599997,93.55104810000194,53512.12796256001
2023-11-02,13:51:21.000,306,11043403,13165,0,1698933080,13100.540200080002,93.5228515800045,53512.155911040005
2023-11-02,13:51:22.000,306,11043321,13125,0,1698933081,13100.607563179998,93.5228515800045,53512.13494968
2023-11-02,13:51:23.000,306,11043345,13485,0,1698933082,13100.587354249998,93.50170418999915,53512.107001200005
2023-11-02,13:51:24.000,306,11043319,13285,0,1698933083,13100.614299489993,93.53694984000322,53512.16289816
2023-11-02,13:51:25.000,306,11043378,12805,0,1698933084,13100.647981039998,93.5228515800045,53512.204820880004
2023-11-02,13:51:26.000,306,11043345,13005,0,1698933085,13100.688398899998,93.5580972300013,53512.19084664
2023-11-02,13:51:27.000,306,11043365,13165,0,1698933086,13100.695135209993,93.60039201000473,53512.107001200005
2023-11-02,13:51:28.000,306,11043417,13285,0,1698933087,13100.728816759998,93.63563766000152,53512.11398832
2023-11-02,13:51:29.000,306,11043387,13245,0,1698933088,13100.816388789994,93.69203070000367,53512.19783376001
2023-11-02,13:51:30.000,306,11043342,13445,0,1698933089,13100.843334029989,93.70612896000239,53512.16988528
2023-11-02,13:51:31.000,306,11043330,13205,0,1698933090,13100.930906059999,93.74842373999854,53512.24674360001
2023-11-02,13:51:32.000,306,11043349,13205,0,1698933091,13100.890488199999,93.79776765000133,53512.24674360001
2023-11-02,13:51:33.000,306,11043356,13325,0,1698933092,13101.018478089994,93.82596416999877,53512.28866632
2023-11-02,13:51:34.000,306,11043358,12845,0,1698933093,13101.00500546999,93.8682589500022,53512.274692080005
2023-11-02,13:51:35.000,306,11043387,13085,0,1698933094,13101.05215964,93.93170112000371,53512.26770496001
2023-11-02,13:51:36.000,306,11043391,12965,0,1698933095,13101.058895949995,93.95989764000115,53512.30962768
2023-11-02,13:51:37.000,306,11043384,12925,0,1698933096,13101.05215964,94.0162906800033,53512.274692080005
2023-11-02,13:51:38.000,306,11043349,13165,0,1698933097,13101.099313809995,94.05858545999945,53512.34456328001
2023-11-02,13:51:39.000,306,11043353,13205,0,1698933098,13101.0925775,94.06563458999881,53512.38648600001
2023-11-02,13:51:40.000,306,11043402,13005,0,1698933099,13101.0925775,94.1149785000016,53512.40046024
2023-11-02,13:51:41.000,306,11043368,13365,0,1698933100,13101.13299536,94.1149785000016,53512.421421600004
2023-11-02,13:51:42.000,306,11043329,13085,0,1698933101,13101.038687019995,94.14317501999903,53512.28866632
2023-11-02,13:51:43.000,306,11043381,13405,0,1698933102,13101.03195071,94.12202763000096,53512.393473120006
2023-11-02,13:51:44.000,306,11043325,13165,0,1698933103,13100.99153285,94.12202763000096,53512.42840872
2023-11-02,13:51:45.000,306,11043336,13165,0,1698933104,13101.02521439999,94.12202763000096,53512.4563572
2023-11-02,13:51:46.000,306,11043357,13005,0,1698933105,13100.99153285,94.12202763000096,53512.49827992
2023-11-02,13:51:47.000,306,11043386,13045,0,1698933106,13100.937642369994,94.1149785000016,53512.50526704
2023-11-02,13:51:48.000,306,11043347,13005,0,1698933107,13100.897224509994,94.03743807000137,53512.47033144
2023-11-02,13:51:49.000,306,11043363,13765,0,1698933108,13100.90396081999,93.98809415999858,53512.47033144
2023-11-02,13:51:50.000,306,11043360,13405,0,1698933109,13100.863542959989,93.9669467700005,53512.5262284
2023-11-02,13:51:51.000,306,11043350,13045,0,1698933110,13100.782707239989,93.93170112000371,53512.40046024
2023-11-02,13:51:52.000,306,11043367,13205,0,1698933111,13100.715344139993,93.83301329999813,53512.37949888
2023-11-02,13:51:53.000,306,11043316,13205,0,1698933112,13100.742289379989,93.79776765000133,53512.49827992
2023-11-02,13:51:54.000,306,11043393,13005,0,1698933113,13100.775970929993,93.74842373999854,53512.51225416001
2023-11-02,13:51:55.000,306,11043296,13045,0,1698933114,13100.708607829998,93.64268679000088,53512.47731856
2023-11-02,13:51:56.000,306,11043364,13325,0,1698933115,13100.715344139993,93.62858853000216,53512.51225416001
2023-11-02,13:51:57.000,306,11043365,13285,0,1698933116,13100.708607829998,93.54399897000258,53512.540202640004
2023-11-02,13:51:58.000,306,11043360,13125,0,1698933117,13100.621035800003,93.50170418999915,53512.393473120006
2023-11-02,13:51:59.000,306,11043355,13245,0,1698933118,13100.614299489993,93.43121288999828,53512.43539584001
2023-11-02,13:52:00.000,306,11043399,13365,0,1698933119,13100.681662589988,93.3748198500034,53512.47033144
2023-11-02,13:52:01.000,306,11043376,13085,0,1698933120,13100.621035800003,93.35367245999805,53512.4563572
2023-11-02,13:52:02.000,306,11043369,13005,0,1698933121,13100.668189969998,93.32547594000062,53512.442382960005
2023-11-02,13:52:03.000,306,11043322,13365,0,1698933122,13100.695135209993,93.35367245999805,53512.46334432001
2023-11-02,13:52:04.000,306,11043387,13125,0,1698933123,13100.722080449988,93.3748198500034,53512.49827992
2023-11-02,13:52:05.000,306,11043391,13445,0,1698933124,13100.789443549998,93.38891811000212,53512.54718976
2023-11-02,13:52:06.000,306,11043386,12805,0,1698933125,13100.775970929993,93.36072159000469,53512.44937008
2023-11-02,13:52:07.000,306,11043364,13165,0,1698933126,13100.775970929993,93.36777072000405,53512.40744736
2023-11-02,13:52:08.000,306,11043373,13205,0,1698933127,13100.836597719994,93.40301637000084,53512.44937008
2023-11-02,13:52:09.000,306,11043336,13245,0,1698933128,13100.94437867999,93.41711462999956,53512.540202640004
2023-11-02,13:52:10.000,306,11043330,13125,0,1698933129,13101.02521439999,93.43826202000491,53512.54718976
2023-11-02,13:52:11.000,306,11043372,13405,0,1698933130,13101.02521439999,93.50170418999915,53512.51924128
2023-11-02,13:52:12.000,306,11043366,13285,0,1698933131,13101.0925775,93.5087533199985,53512.53321552001
2023-11-02,13:52:13.000,306,11043374,13165,0,1698933132,13101.17341322,93.55104810000194,53512.57513824
2023-11-02,13:52:14.000,306,11043403,13405,0,1698933133,13101.20709476999,93.60039201000473,53512.55417688001
2023-11-02,13:52:15.000,306,11043402,12925,0,1698933134,13101.25424894,93.61449027000344,53512.540202640004
2023-11-02,13:52:16.000,306,11043350,12965,0,1698933135,13101.28793048999,93.67793243999768,53512.610073840005
2023-11-02,13:52:17.000,306,11043343,13085,0,1698933136,13101.27445787,93.74842373999854,53512.5262284
2023-11-02,13:52:18.000,306,11043408,13285,0,1698933137,13101.362029899996,93.74842373999854,53512.65199656001
2023-11-02,13:52:19.000,306,11043366,13285,0,1698933138,13101.39571145,93.74842373999854,53512.70090640001
2023-11-02,13:52:20.000,306,11043414,12965,0,1698933139,13101.409184069991,93.74137460999918,53512.65199656001
2023-11-02,13:52:21.000,306,11043422,12805,0,1698933140,13101.321612039996,93.74842373999854,53512.63103520001
2023-11-02,13:52:22.000,306,11043381,13285,0,1698933141,13101.33508466,93.73432547999982,53512.6659708
2023-11-02,13:52:23.000,306,11043372,13005,0,1698933142,13101.32834834999,93.71317809000175,53512.658983680005
2023-11-02,13:52:24.000,306,11043369,12925,0,1698933143,13101.23404001,93.70612896000239,53512.610073840005
2023-11-02,13:52:25.000,306,11043360,13285,0,1698933144,13101.200358459995,93.66383417999896,53512.60308672001
2023-11-02,13:52:26.000,306,11043364,13205,0,1698933145,13101.180149529995,93.64268679000088,53512.67295792
2023-11-02,13:52:27.000,306,11043354,13485,0,1698933146,13101.16667690999,93.59334287999809,53512.65199656001
2023-11-02,13:52:28.000,306,11043397,13285,0,1698933147,13101.05215964,93.53694984000322,53512.65199656001
2023-11-02,13:52:29.000,306,11043375,13365,0,1698933148,13101.05215964,93.45940941000299,53512.71488064
2023-11-02,13:52:30.000,306,11043350,12925,0,1698933149,13100.99153285,93.43121288999828,53512.68693216
2023-11-02,13:52:31.000,306,11043339,13325,0,1698933150,13100.951114989999,93.38186898000276,53512.62404808
2023-11-02,13:52:32.000,306,11043353,13125,0,1698933151,13100.917433439994,93.36777072000405,53512.60308672001
2023-11-02,13:52:33.000,306,11043374,13605,0,1698933152,13100.92416974999,93.34662332999869,53512.64500944
2023-11-02,13:52:34.000,306,11043371,13245,0,1698933153,13100.890488199999,93.3113776800019,53512.6659708
2023-11-02,13:52:35.000,306,11043383,13045,0,1698933154,13100.863542959989,93.26908289999847,53512.65199656001
2023-11-02,13:52:36.000,306,11043388,13125,0,1698933155,13100.883751889989,93.29023029000382,53512.62404808
2023-11-02,13:52:37.000,306,11043362,13125,0,1698933156,13100.823125099989,93.29727942000318,53512.589112480004
2023-11-02,13:52:38.000,306,11043409,13285,0,1698933157,13100.870279269999,93.30432855000254,53512.60308672001
2023-11-02,13:52:39.000,306,11043371,13485,0,1698933158,13100.870279269999,93.29023029000382,53512.54718976
2023-11-02,13:52:40.000,306,11043352,13285,0,1698933159,13100.897224509994,93.29023029000382,53512.62404808
2023-11-02,13:52:41.000,306,11043393,13285,0,1698933160,13100.96458760999,93.34662332999869,53512.6659708
2023-11-02,13:52:42.000,306,11043367,13125,0,1698933161,13100.957851299994,93.38186898000276,53512.62404808
2023-11-02,13:52:43.000,306,11043397,13005,0,1698933162,13100.99153285,93.42416375999892,53512.63103520001
2023-11-02,13:52:44.000,306,11043383,13205,0,1698933163,13101.08584118999,93.46645854000235,53512.64500944
2023-11-02,13:52:45.000,306,11043376,13205,0,1698933164,13101.180149529995,93.52990071000386,53512.64500944
2023-11-02,13:52:46.000,306,11043402,13205,0,1698933165,13101.200358459995,93.56514636000065,53512.6659708
2023-11-02,13:52:47.000,306,11043363,13365,0,1698933166,13101.25424894,93.64268679000088,53512.63802232
2023-11-02,13:52:48.000,306,11043344,13165,0,1698933167,13101.32834834999,93.70612896000239,53512.61706096
2023-11-02,13:52:49.000,306,11043387,13125,0,1698933168,13101.449601929991,93.7202272200011,53512.72186776001
2023-11-02,13:52:50.000,306,11043352,13165,0,1698933169,13101.537173960001,93.79776765000133,53512.756803360004
2023-11-02,13:52:51.000,306,11043389,13005,0,1698933170,13101.550646579992,93.83301329999813,53512.72186776001
2023-11-02,13:52:52.000,306,11043359,12885,0,1698933171,13101.577591820002,93.81891503999941,53512.728854880006
2023-11-02,13:52:53.000,306,11043367,13085,0,1698933172,13101.692109089992,93.84711156000412,53512.83366168
2023-11-02,13:52:54.000,306,11043373,13285,0,1698933173,13101.739263260002,93.81891503999941,53512.77077760001
2023-11-02,13:52:55.000,306,11043344,13205,0,1698933174,13101.759472190002,93.8682589500022,53512.79872608001
2023-11-02,13:52:56.000,306,11043348,13085,0,1698933175,13101.712318019992,93.84006243000476,53512.735842
2023-11-02,13:52:57.000,306,11043364,13245,0,1698933176,13101.779681120002,93.78366939000261,53512.77077760001
2023-11-02,13:52:58.000,306,11043363,12925,0,1698933177,13101.799890050002,93.76252200000454,53512.85462304
2023-11-02,13:52:59.000,306,11043387,12965,0,1698933178,13101.907671009998,93.69907983000303,53512.875584400004
2023-11-02,13:53:00.000,306,11043364,13285,0,1698933179,13101.873989459993,93.59334287999809,53512.91052
2023-11-02,13:53:01.000,306,11043404,12885,0,1698933180,13101.880725769988,93.58629374999873,53512.93148136
2023-11-02,13:53:02.000,306,11043355,13165,0,1698933181,13101.907671009998,93.5087533199985,53512.945455600006
2023-11-02,13:53:03.000,306,11043366,13325,0,1698933182,13101.894198389993,93.41711462999956,53512.91052
2023-11-02,13:53:04.000,306,11043379,13325,0,1698933183,13101.799890050002,93.31842681000126,53512.86161016
2023-11-02,13:53:05.000,306,11043379,13125,0,1698933184,13101.799890050002,93.20564073000423,53512.83366168
2023-11-02,13:53:06.000,306,11043354,13205,0,1698933185,13101.772944809993,93.12810030000401,53512.8406488
2023-11-02,13:53:07.000,306,11043368,13285,0,1698933186,13101.752735879993,93.02236334999907,53512.85462304
2023-11-02,13:53:08.000,306,11043367,13245,0,1698933187,13101.759472190002,92.90957727000205,53512.826674560005
2023-11-02,13:53:09.000,306,11043384,13485,0,1698933188,13101.725790639997,92.79679118999775,53512.79872608001
2023-11-02,13:53:10.000,306,11043331,13285,0,1698933189,13101.665163849997,92.69810336999944,53512.81968744001
2023-11-02,13:53:11.000,306,11043393,13485,0,1698933190,13101.577591820002,92.65580859000329,53512.77077760001
2023-11-02,13:53:12.000,306,11043346,13205,0,1698933191,13101.591064439992,92.53597337999963,53512.72186776001
2023-11-02,13:53:13.000,306,11043360,13045,0,1698933192,13101.618009680002,92.50072773000284,53512.735842
2023-11-02,13:53:14.000,306,11043345,13045,0,1698933193,13101.591064439992,92.42318730000261,53512.6659708
2023-11-02,13:53:15.000,306,11043376,13085,0,1698933194,13101.597800750002,92.36679426000046,53512.65199656001
2023-11-02,13:53:16.000,306,11043369,13245,0,1698933195,13101.631482299992,92.37384338999982,53512.72186776001
2023-11-02,13:53:17.000,306,11043375,13605,0,1698933196,13101.638218610002,92.33859774000302,53512.69391928
2023-11-02,13:53:18.000,306,11043346,13445,0,1698933197,13101.577591820002,92.33859774000302,53512.589112480004
2023-11-02,13:53:19.000,306,11043396,12965,0,1698933198,13101.577591820002,92.3597451300011,53512.60308672001
2023-11-02,13:53:20.000,306,11043338,13325,0,1698933199,13101.618009680002,92.3597451300011,53512.60308672001
2023-11-02,13:53:21.000,306,11043372,13605,0,1698933200,13101.570855509992,92.44433469000069,53512.5960996
2023-11-02,13:53:22.000,306,11043393,13325,0,1698933201,13101.597800750002,92.42318730000261,53512.55417688001
2023-11-02,13:53:23.000,306,11043338,13205,0,1698933202,13101.523701339996,92.49367860000348,53512.54718976
2023-11-02,13:53:24.000,306,11043381,13365,0,1698933203,13101.638218610002,92.52892425000027,53512.64500944
2023-11-02,13:53:25.000,306,11043406,13165,0,1698933204,13101.678636470002,92.56416990000434,53512.610073840005
2023-11-02,13:53:26.000,306,11043349,13045,0,1698933205,13101.644954919997,92.66285772000265,53512.57513824
2023-11-02,13:53:27.000,306,11043337,13085,0,1698933206,13101.557382890001,92.73334902000352,53512.5262284
2023-11-02,13:53:28.000,306,11043370,13005,0,1698933207,13101.591064439992,92.79679118999775,53512.5262284
2023-11-02,13:53:29.000,306,11043374,13285,0,1698933208,13101.604537059997,92.83908597000118,53512.58212536001
2023-11-02,13:53:30.000,306,11043312,13125,0,1698933209,13101.611273369992,92.86728248999862,53512.55417688001
2023-11-02,13:53:31.000,306,11043324,13405,0,1698933210,13101.631482299992,92.93072466000012,53512.63103520001
2023-11-02,13:53:32.000,306,11043317,13205,0,1698933211,13101.557382890001,92.9518720499982,53512.56815112
2023-11-02,13:53:33.000,306,11043385,13165,0,1698933212,13101.463074549996,92.98006857000291,53512.51924128
2023-11-02,13:53:34.000,306,11043374,13285,0,1698933213,13101.442865619996,92.9518720499982,53512.540202640004
2023-11-02,13:53:35.000,306,11043384,12925,0,1698933214,13101.442865619996,92.98006857000291,53512.54718976
2023-11-02,13:53:36.000,306,11043380,13125,0,1698933215,13101.409184069991,92.9518720499982,53512.58212536001
2023-11-02,13:53:37.000,306,11043369,13165,0,1698933216,13101.2946668,92.98006857000291,53512.49827992
2023-11-02,13:53:38.000,306,11043365,12805,0,1698933217,13101.22730369999,92.93072466000012,53512.491292800005
2023-11-02,13:53:39.000,306,11043375,13365,0,1698933218,13101.240776319995,92.88842988000397,53512.50526704
2023-11-02,13:53:40.000,306,11043369,13525,0,1698933219,13101.119522739995,92.8179385800031,53512.55417688001
2023-11-02,13:53:41.000,306,11043370,12965,0,1698933220,13101.079104879995,92.8179385800031,53512.46334432001
2023-11-02,13:53:42.000,306,11043347,13485,0,1698933221,13101.03195071,92.7544964100016,53512.47033144
2023-11-02,13:53:43.000,306,11043420,13285,0,1698933222,13100.957851299994,92.68400511000073,53512.4563572
2023-11-02,13:53:44.000,306,11043324,12845,0,1698933223,13100.92416974999,92.62056293999922,53512.44937008
2023-11-02,13:53:45.000,306,11043342,13445,0,1698933224,13100.816388789994,92.6064646800005,53512.3515504
2023-11-02,13:53:46.000,306,11043354,13165,0,1698933225,13100.870279269999,92.53597337999963,53512.46334432001
2023-11-02,13:53:47.000,306,11043356,13205,0,1698933226,13100.796179859994,92.51482599000155,53512.442382960005
2023-11-02,13:53:48.000,306,11043337,13245,0,1698933227,13100.850070339999,92.42318730000261,53512.4563572
2023-11-02,13:53:49.000,306,11043373,13125,0,1698933228,13100.823125099989,92.40203991000453,53512.372511760004
2023-11-02,13:53:50.000,306,11043391,13325,0,1698933229,13100.816388789994,92.34564687000238,53512.3515504
2023-11-02,13:53:51.000,306,11043364,12885,0,1698933230,13100.823125099989,92.34564687000238,53512.33757616
2023-11-02,13:53:52.000,306,11043350,13205,0,1698933231,13100.816388789994,92.3597451300011,53512.30962768
2023-11-02,13:53:53.000,306,11043333,13205,0,1698933232,13100.755761999993,92.42318730000261,53512.23975648
2023-11-02,13:53:54.000,306,11043353,12925,0,1698933233,13100.850070339999,92.42318730000261,53512.35853752
2023-11-02,13:53:55.000,306,11043358,13085,0,1698933234,13100.856806649994,92.43023643000197,53512.372511760004
2023-11-02,13:53:56.000,306,11043338,13245,0,1698933235,13100.917433439994,92.47253120999812,53512.40046024
2023-11-02,13:53:57.000,306,11043391,13205,0,1698933236,13100.910697129999,92.6064646800005,53512.33058904
2023-11-02,13:53:58.000,306,11043337,13285,0,1698933237,13100.890488199999,92.62056293999922,53512.28866632
2023-11-02,13:53:59.000,306,11043332,13405,0,1698933238,13100.897224509994,92.72629989000416,53512.30264056
2023-11-02,13:54:00.000,306,11043316,13325,0,1698933239,13100.978060229994,92.79679118999775,53512.33058904
2023-11-02,13:54:01.000,306,11043327,13325,0,1698933240,13100.930906059999,92.88138075000461,53512.3515504
2023-11-02,13:54:02.000,306,11043341,13525,0,1698933241,13100.97132392,92.98006857000291,53512.35853752
2023-11-02,13:54:03.000,306,11043380,13085,0,1698933242,13100.96458760999,93.03646160999779,53512.28866632
2023-11-02,13:54:04.000,306,11043371,13605,0,1698933243,13100.98479653999,93.12105117000465,53512.35853752
2023-11-02,13:54:05.000,306,11043324,13325,0,1698933244,13100.937642369994,93.21973899000295,53512.30962768
2023-11-02,13:54:06.000,306,11043337,13165,0,1698933245,13100.92416974999,93.27613202999783,53512.30962768
2023-11-02,13:54:07.000,306,11043366,13285,0,1698933246,13100.850070339999,93.34662332999869,53512.28866632
2023-11-02,13:54:08.000,306,11043368,13325,0,1698933247,13100.829861409999,93.38186898000276,53512.28866632
2023-11-02,13:54:09.000,306,11043355,13285,0,1698933248,13100.850070339999,93.43121288999828,53512.40046024
2023-11-02,13:54:10.000,306,11043368,13765,0,1698933249,13100.762498309989,93.45236028000363,53512.33757616
2023-11-02,13:54:11.000,306,11043345,13485,0,1698933250,13100.782707239989,93.48760593000043,53512.43539584001
2023-11-02,13:54:12.000,306,11043380,13405,0,1698933251,13100.749025689998,93.48760593000043,53512.47731856
2023-11-02,13:54:13.000,306,11043345,13605,0,1698933252,13100.627772109998,93.5228515800045,53512.40046024
2023-11-02,13:54:14.000,306,11043360,13045,0,1698933253,13100.587354249998,93.54399897000258,53512.393473120006
2023-11-02,13:54:15.000,306,11043343,12965,0,1698933254,13100.519991150002,93.5228515800045,53512.38648600001
2023-11-02,13:54:16.000,306,11043327,13245,0,1698933255,13100.466100669997,93.48760593000043,53512.43539584001
2023-11-02,13:54:17.000,306,11043319,13325,0,1698933256,13100.344847089997,93.48055680000107,53512.372511760004
2023-11-02,13:54:18.000,306,11043315,13045,0,1698933257,13100.338110780001,93.43121288999828,53512.37949888
2023-11-02,13:54:19.000,306,11043367,13245,0,1698933258,13100.250538749991,93.4100655000002,53512.34456328001
2023-11-02,13:54:20.000,306,11043333,13285,0,1698933259,13100.290956609992,93.36777072000405,53512.4563572
2023-11-02,13:54:21.000,306,11043361,13365,0,1698933260,13100.230329819991,93.32547594000062,53512.42840872
2023-11-02,13:54:22.000,306,11043371,13285,0,1698933261,13100.162966719996,93.26908289999847,53512.30264056
2023-11-02,13:54:23.000,306,11043339,13605,0,1698933262,13100.07539469,93.2620337699991,53512.2816792
2023-11-02,13:54:24.000,306,11043344,13045,0,1698933263,13100.12928516999,93.1633459500008,53512.35853752
2023-11-02,13:54:25.000,306,11043368,13085,0,1698933264,13100.082130999996,93.12105117000465,53512.28866632
2023-11-02,13:54:26.000,306,11043351,13525,0,1698933265,13100.08886730999,93.0999037799993,53512.323601920005
2023-11-02,13:54:27.000,306,11043344,13285,0,1698933266,13100.07539469,93.08580552000058,53512.2816792
2023-11-02,13:54:28.000,306,11043379,13205,0,1698933267,13099.98782265999,93.0646581300025,53512.16988528
2023-11-02,13:54:29.000,306,11043368,13285,0,1698933268,13100.082130999996,92.99416683000163,53512.26770496001
2023-11-02,13:54:30.000,306,11043414,13165,0,1698933269,13100.122548859996,93.00121596000099,53512.26071784
2023-11-02,13:54:31.000,306,11043361,13285,0,1698933270,13100.15623041,92.97301944000355,53512.28866632
2023-11-02,13:54:32.000,306,11043381,13005,0,1698933271,13100.11581255,92.9518720499982,53512.18385952
2023-11-02,13:54:33.000,306,11043396,13445,0,1698933272,13100.183175649996,92.97301944000355,53512.225782240006
2023-11-02,13:54:34.000,306,11043314,13245,0,1698933273,13100.270747679991,92.9659703100042,53512.29565344001
2023-11-02,13:54:35.000,306,11043393,13445,0,1698933274,13100.344847089997,92.9659703100042,53512.34456328001
2023-11-02,13:54:36.000,306,11043441,13085,0,1698933275,13100.398737570002,92.98711770000227,53512.40046024
2023-11-02,13:54:37.000,306,11043408,13285,0,1698933276,13100.452628049992,93.02236334999907,53512.421421600004
2023-11-02,13:54:38.000,306,11043386,12925,0,1698933277,13100.459364360002,93.02941247999843,53512.26770496001
2023-11-02,13:54:39.000,306,11043389,13205,0,1698933278,13100.546936389997,93.02941247999843,53512.323601920005
2023-11-02,13:54:40.000,306,11043362,13485,0,1698933279,13100.634508419993,93.05055987000378,53512.421421600004
2023-11-02,13:54:41.000,306,11043375,13125,0,1698933280,13100.681662589988,93.04351074000442,53512.43539584001
2023-11-02,13:54:42.000,306,11043395,12965,0,1698933281,13100.681662589988,93.07875639000122,53512.40744736
2023-11-02,13:54:43.000,306,11043380,12925,0,1698933282,13100.735553069993,93.07875639000122,53512.40744736
2023-11-02,13:54:44.000,306,11043413,13325,0,1698933283,13100.829861409999,93.0999037799993,53512.491292800005
2023-11-02,13:54:45.000,306,11043368,13245,0,1698933284,13100.890488199999,93.0999037799993,53512.51225416001
2023-11-02,13:54:46.000,306,11043379,13165,0,1698933285,13100.883751889989,93.10695290999865,53512.46334432001
2023-11-02,13:54:47.000,306,11043368,13005,0,1698933286,13100.856806649994,93.08580552000058,53512.393473120006
2023-11-02,13:54:48.000,306,11043408,13485,0,1698933287,13100.937642369994,93.09285464999994,53512.44937008
2023-11-02,13:54:49.000,306,11043385,12925,0,1698933288,13100.96458760999,93.08580552000058,53512.421421600004
2023-11-02,13:54:50.000,306,11043383,13445,0,1698933289,13100.957851299994,93.07875639000122,53512.4563572
2023-11-02,13:54:51.000,306,11043388,13285,0,1698933290,13101.00500546999,93.04351074000442,53512.46334432001
2023-11-02,13:54:52.000,306,11043397,13285,0,1698933291,13101.04542332999,93.04351074000442,53512.5262284
2023-11-02,13:54:53.000,306,11043367,13045,0,1698933292,13101.04542332999,92.97301944000355,53512.46334432001
2023-11-02,13:54:54.000,306,11043387,12765,0,1698933293,13101.06563225999,92.99416683000163,53512.50526704
2023-11-02,13:54:55.000,306,11043367,12965,0,1698933294,13101.038687019995,92.98006857000291,53512.442382960005
2023-11-02,13:54:56.000,306,11043381,13605,0,1698933295,13101.10605011999,92.90957727000205,53512.51924128
2023-11-02,13:54:57.000,306,11043372,13205,0,1698933296,13101.04542332999,92.9166264000014,53512.442382960005
2023-11-02,13:54:58.000,306,11043372,13285,0,1698933297,13101.119522739995,92.89547901000333,53512.44937008
2023-11-02,13:54:59.000,306,11043374,13085,0,1698933298,13101.220567389995,92.89547901000333,53512.5262284
2023-11-02,13:55:00.000,306,11043355,12925,0,1698933299,13101.240776319995,92.86728248999862,53512.50526704
2023-11-02,13:55:01.000,306,11043395,13605,0,1698933300,13101.24751262999,92.82498771000246,53512.540202640004
2023-11-02,13:55:02.000,306,11043385,13365,0,1698933301,13101.27445787,92.87433161999797,53512.491292800005
2023-11-02,13:55:03.000,306,11043364,13285,0,1698933302,13101.28793048999,92.87433161999797,53512.46334432001
2023-11-02,13:55:04.000,306,11043405,13245,0,1698933303,13101.33508466,92.86728248999862,53512.46334432001
2023-11-02,13:55:05.000,306,11043377,13085,0,1698933304,13101.41592038,92.86023335999926,53512.54718976
2023-11-02,13:55:06.000,306,11043379,13125,0,1698933305,13101.449601929991,92.84613510000054,53512.56815112
2023-11-02,13:55:07.000,306,11043386,13165,0,1698933306,13101.41592038,92.84613510000054,53512.53321552001
2023-11-02,13:55:08.000,306,11043356,13085,0,1698933307,13101.496756100001,92.77564379999967,53512.5262284
2023-11-02,13:55:09.000,306,11043381,13205,0,1698933308,13101.503492409996,92.79679118999775,53512.540202640004
2023-11-02,13:55:10.000,306,11043368,13125,0,1698933309,13101.597800750002,92.78974205999839,53512.561164000006
2023-11-02,13:55:11.000,306,11043371,13205,0,1698933310,13101.584328129997,92.81088945000374,53512.60308672001
2023-11-02,13:55:12.000,306,11043383,13445,0,1698933311,13101.624745989997,92.76154554000095,53512.63802232
2023-11-02,13:55:13.000,306,11043412,13245,0,1698933312,13101.577591820002,92.7192507600048,53512.64500944
2023-11-02,13:55:14.000,306,11043381,13605,0,1698933313,13101.611273369992,92.7544964100016,53512.63103520001
2023-11-02,13:55:15.000,306,11043344,13045,0,1698933314,13101.685372779997,92.72629989000416,53512.735842
2023-11-02,13:55:16.000,306,11043351,13285,0,1698933315,13101.692109089992,92.7051524999988,53512.735842
2023-11-02,13:55:17.000,306,11043372,13085,0,1698933316,13101.719054330002,92.67695598000137,53512.72186776001
2023-11-02,13:55:18.000,306,11043392,12885,0,1698933317,13101.611273369992,92.69105424000008,53512.6659708
2023-11-02,13:55:19.000,306,11043422,13165,0,1698933318,13101.624745989997,92.62056293999922,53512.72186776001
2023-11-02,13:55:20.000,306,11043387,13445,0,1698933319,13101.658427540002,92.58531729000242,53512.72186776001
2023-11-02,13:55:21.000,306,11043384,13125,0,1698933320,13101.631482299992,92.5077768600022,53512.76379048
2023-11-02,13:55:22.000,306,11043368,13045,0,1698933321,13101.638218610002,92.5077768600022,53512.71488064
2023-11-02,13:55:23.000,306,11043389,13245,0,1698933322,13101.644954919997,92.43023643000197,53512.72186776001
2023-11-02,13:55:24.000,306,11043342,13405,0,1698933323,13101.678636470002,92.45138382000005,53512.76379048
2023-11-02,13:55:25.000,306,11043402,12965,0,1698933324,13101.766208499997,92.40908904000389,53512.826674560005
2023-11-02,13:55:26.000,306,11043390,13285,0,1698933325,13101.759472190002,92.37384338999982,53512.79872608001
2023-11-02,13:55:27.000,306,11043396,13325,0,1698933326,13101.752735879993,92.38089251999918,53512.77077760001
2023-11-02,13:55:28.000,306,11043373,12965,0,1698933327,13101.772944809993,92.33859774000302,53512.756803360004
2023-11-02,13:55:29.000,306,11043394,13165,0,1698933328,13101.820098980003,92.30335208999895,53512.875584400004
2023-11-02,13:55:30.000,306,11043377,13285,0,1698933329,13101.873989459993,92.30335208999895,53512.896545760006
2023-11-02,13:55:31.000,306,11043390,13285,0,1698933330,13101.914407319993,92.2610573100028,53512.875584400004
2023-11-02,13:55:32.000,306,11043407,13205,0,1698933331,13101.921143629988,92.28220470000088,53512.95942984
2023-11-02,13:55:33.000,306,11043317,13085,0,1698933332,13101.941352559988,92.23286078999809,53512.91052
2023-11-02,13:55:34.000,306,11043292,12965,0,1698933333,13101.873989459993,92.23990992000472,53512.85462304
2023-11-02,13:55:35.000,306,11043398,13245,0,1698933334,13101.867253149998,92.21876252999937,53512.88257152
2023-11-02,13:55:36.000,306,11043365,13285,0,1698933335,13101.934616249993,92.23990992000472,53512.945455600006
2023-11-02,13:55:37.000,306,11043421,12965,0,1698933336,13101.941352559988,92.23286078999809,53512.88955864001
2023-11-02,13:55:38.000,306,11043395,12965,0,1698933337,13101.961561489989,92.22581165999873,53512.95244272
2023-11-02,13:55:39.000,306,11043402,13125,0,1698933338,13102.028924589998,92.19056601000193,53513.00833968
2023-11-02,13:55:40.000,306,11043374,13085,0,1698933339,13101.961561489989,92.23990992000472,53512.98737832001
2023-11-02,13:55:41.000,306,11043419,13085,0,1698933340,13101.975034109993,92.22581165999873,53513.05724952001
2023-11-02,13:55:42.000,306,11043387,12765,0,1698933341,13101.840307910003,92.25400818000344,53512.91750712001
2023-11-02,13:55:43.000,306,11043379,13285,0,1698933342,13101.833571599993,92.25400818000344,53512.9803912
2023-11-02,13:55:44.000,306,11043357,13285,0,1698933343,13101.786417429998,92.28925383000023,53512.9803912
2023-11-02,13:55:45.000,306,11043416,13285,0,1698933344,13101.799890050002,92.31745034999767,53513.043275280004
2023-11-02,13:55:46.000,306,11043378,13125,0,1698933345,13101.678636470002,92.2963029599996,53512.93846848001
2023-11-02,13:55:47.000,306,11043409,13285,0,1698933346,13101.685372779997,92.27515557000152,53513.092185120004
2023-11-02,13:55:48.000,306,11043391,13085,0,1698933347,13101.618009680002,92.24695905000408,53513.07122376
2023-11-02,13:55:49.000,306,11043396,13165,0,1698933348,13101.584328129997,92.23990992000472,53513.02930104
2023-11-02,13:55:50.000,306,11043388,12965,0,1698933349,13101.469810859991,92.2963029599996,53512.98737832001
2023-11-02,13:55:51.000,306,11043368,13285,0,1698933350,13101.469810859991,92.25400818000344,53513.00833968
2023-11-02,13:55:52.000,306,11043407,13165,0,1698933351,13101.442865619996,92.28925383000023,53513.092185120004
2023-11-02,13:55:53.000,306,11043411,13005,0,1698933352,13101.348557279991,92.26810644000216,53513.12712072
2023-11-02,13:55:54.000,306,11043387,13125,0,1698933353,13101.301403109996,92.28925383000023,53512.9803912
2023-11-02,13:55:55.000,306,11043393,13245,0,1698933354,13101.30813941999,92.24695905000408,53513.092185120004
2023-11-02,13:55:56.000,306,11043359,13445,0,1698933355,13101.25424894,92.23286078999809,53513.1201336
2023-11-02,13:55:57.000,306,11043402,13085,0,1698933356,13101.260985249995,92.22581165999873,53513.15506920001
2023-11-02,13:55:58.000,306,11043361,13405,0,1698933357,13101.159940599995,92.19761514000129,53513.0502624
2023-11-02,13:55:59.000,306,11043387,13085,0,1698933358,13101.16667690999,92.17646775000321,53513.092185120004
2023-11-02,13:56:00.000,306,11043363,13285,0,1698933359,13101.11278643,92.20466427000065,53512.95244272
2023-11-02,13:56:01.000,306,11043394,13325,0,1698933360,13101.03195071,92.17646775000321,53512.91052
2023-11-02,13:56:02.000,306,11043380,13005,0,1698933361,13101.25424894,92.15532035999786,53513.09917224
2023-11-02,13:56:03.000,306,11043416,13245,0,1698933362,13101.220567389995,92.09187819000363,53513.09917224
2023-11-02,13:56:04.000,306,11043352,13405,0,1698933363,13101.159940599995,92.1130255800017,53513.14109496
2023-11-02,13:56:05.000,306,11043405,13285,0,1698933364,13101.15320429,92.09892732000299,53513.1201336
2023-11-02,13:56:06.000,306,11043349,12925,0,1698933365,13101.10605011999,92.09187819000363,53513.12712072
2023-11-02,13:56:07.000,306,11043362,13005,0,1698933366,13101.038687019995,92.07777993000491,53513.07122376
2023-11-02,13:56:08.000,306,11043401,13445,0,1698933367,13101.02521439999,92.07777993000491,53513.02930104
2023-11-02,13:56:09.000,306,11043391,13205,0,1698933368,13101.02521439999,92.0495834100002,53513.03628816001
2023-11-02,13:56:10.000,306,11043335,13045,0,1698933369,13101.07236857,92.05663253999955,53513.1201336
2023-11-02,13:56:11.000,306,11043376,13245,0,1698933370,13101.03195071,92.04253428000084,53513.10615936001
2023-11-02,13:56:12.000,306,11043392,13165,0,1698933371,13101.01174178,92.05663253999955,53513.14109496
2023-11-02,13:56:13.000,306,11043416,13005,0,1698933372,13100.951114989999,92.08482906000427,53513.064236640006
2023-11-02,13:56:14.000,306,11043410,13125,0,1698933373,13100.937642369994,92.08482906000427,53513.09917224
2023-11-02,13:56:15.000,306,11043389,13285,0,1698933374,13100.90396081999,92.10597645000234,53513.00135256
2023-11-02,13:56:16.000,306,11043383,13005,0,1698933375,13100.998269159994,92.09187819000363,53513.14808208
2023-11-02,13:56:17.000,306,11043360,13085,0,1698933376,13100.957851299994,92.10597645000234,53513.092185120004
2023-11-02,13:56:18.000,306,11043369,13485,0,1698933377,13100.978060229994,92.1482712299985,53513.10615936001
2023-11-02,13:56:19.000,306,11043349,12925,0,1698933378,13101.058895949995,92.1482712299985,53513.07821088
2023-11-02,13:56:20.000,306,11043359,13205,0,1698933379,13101.07236857,92.18351688000257,53513.10615936001
2023-11-02,13:56:21.000,306,11043371,12965,0,1698933380,13101.08584118999,92.21171340000001,53513.14808208
2023-11-02,13:56:22.000,306,11043397,12925,0,1698933381,13101.06563225999,92.27515557000152,53513.043275280004
2023-11-02,13:56:23.000,306,11043359,13045,0,1698933382,13101.06563225999,92.27515557000152,53513.02231392
2023-11-02,13:56:24.000,306,11043367,13045,0,1698933383,13101.14646797999,92.31040121999831,53513.13410784001
2023-11-02,13:56:25.000,306,11043438,13205,0,1698933384,13101.21383108,92.37384338999982,53513.14109496
2023-11-02,13:56:26.000,306,11043331,12965,0,1698933385,13101.26772155999,92.38089251999918,53513.14109496
2023-11-02,13:56:27.000,306,11043331,13285,0,1698933386,13101.23404001,92.43023643000197,53513.19699192
2023-11-02,13:56:28.000,306,11043357,13485,0,1698933387,13101.260985249995,92.5077768600022,53513.1900048
2023-11-02,13:56:29.000,306,11043432,13365,0,1698933388,13101.348557279991,92.52187512000091,53513.22494040001
2023-11-02,13:56:30.000,306,11043377,13165,0,1698933389,13101.362029899996,92.57826816000306,53513.14109496
2023-11-02,13:56:31.000,306,11043358,13285,0,1698933390,13101.402447759996,92.62761206999858,53513.17603056
2023-11-02,13:56:32.000,306,11043397,13005,0,1698933391,13101.368766209991,92.69105424000008,53513.15506920001
2023-11-02,13:56:33.000,306,11043375,12805,0,1698933392,13101.429392999991,92.73334902000352,53513.17603056
2023-11-02,13:56:34.000,306,11043331,13125,0,1698933393,13101.510228719992,92.79679118999775,53513.26686312
2023-11-02,13:56:35.000,306,11043332,13205,0,1698933394,13101.597800750002,92.83908597000118,53513.259876000004
2023-11-02,13:56:36.000,306,11043380,13325,0,1698933395,13101.577591820002,92.88138075000461,53513.32276008001
2023-11-02,13:56:37.000,306,11043411,13085,0,1698933396,13101.618009680002,92.93777378999948,53513.32276008001
2023-11-02,13:56:38.000,306,11043399,12925,0,1698933397,13101.570855509992,92.97301944000355,53513.19699192
2023-11-02,13:56:39.000,306,11043363,13285,0,1698933398,13101.597800750002,93.00121596000099,53513.19699192
2023-11-02,13:56:40.000,306,11043368,12925,0,1698933399,13101.618009680002,93.01531421999971,53513.27385024001
2023-11-02,13:56:41.000,306,11043390,13405,0,1698933400,13101.638218610002,93.05760900000314,53513.32276008001
2023-11-02,13:56:42.000,306,11043355,13125,0,1698933401,13101.732526949992,93.05760900000314,53513.35769568
2023-11-02,13:56:43.000,306,11043400,13285,0,1698933402,13101.658427540002,93.05760900000314,53513.31577296
2023-11-02,13:56:44.000,306,11043375,12845,0,1698933403,13101.752735879993,93.09285464999994,53513.41359264
2023-11-02,13:56:45.000,306,11043391,13365,0,1698933404,13101.658427540002,93.07170726000186,53513.31577296
2023-11-02,13:56:46.000,306,11043339,12765,0,1698933405,13101.705581709997,93.05760900000314,53513.38564416
2023-11-02,13:56:47.000,306,11043360,12965,0,1698933406,13101.665163849997,93.0646581300025,53513.35769568
2023-11-02,13:56:48.000,306,11043361,12965,0,1698933407,13101.671900159992,93.04351074000442,53513.40660552
2023-11-02,13:56:49.000,306,11043371,12925,0,1698933408,13101.685372779997,93.00826509000035,53513.45551536
2023-11-02,13:56:50.000,306,11043348,13045,0,1698933409,13101.678636470002,92.9659703100042,53513.47647672
2023-11-02,13:56:51.000,306,11043357,13285,0,1698933410,13101.665163849997,92.92367553000076,53513.47647672
2023-11-02,13:56:52.000,306,11043331,13445,0,1698933411,13101.624745989997,92.89547901000333,53513.45551536
2023-11-02,13:56:53.000,306,11043403,12605,0,1698933412,13101.665163849997,92.8179385800031,53513.51839944001
2023-11-02,13:56:54.000,306,11043344,13125,0,1698933413,13101.651691229992,92.78974205999839,53513.46250248
2023-11-02,13:56:55.000,306,11043355,13605,0,1698933414,13101.604537059997,92.76154554000095,53513.47647672
2023-11-02,13:56:56.000,306,11043358,13325,0,1698933415,13101.597800750002,92.66990685000201,53513.46948960001
2023-11-02,13:56:57.000,306,11043376,13325,0,1698933416,13101.577591820002,92.64171033000457,53513.399618400006
2023-11-02,13:56:58.000,306,11043388,13445,0,1698933417,13101.570855509992,92.55007163999835,53513.448528240006
2023-11-02,13:56:59.000,306,11043396,13285,0,1698933418,13101.651691229992,92.46548207999876,53513.448528240006
2023-11-02,13:57:00.000,306,11043375,13325,0,1698933419,13101.618009680002,92.44433469000069,53513.46250248
2023-11-02,13:57:01.000,306,11043350,12845,0,1698933420,13101.638218610002,92.38089251999918,53513.427566880004
2023-11-02,13:57:02.000,306,11043349,13285,0,1698933421,13101.651691229992,92.31040121999831,53513.45551536
2023-11-02,13:57:03.000,306,11043386,13365,0,1698933422,13101.631482299992,92.2963029599996,53513.3646828
2023-11-02,13:57:04.000,306,11043392,13045,0,1698933423,13101.685372779997,92.2610573100028,53513.37166992001
2023-11-02,13:57:05.000,306,11043368,12925,0,1698933424,13101.806626359998,92.28220470000088,53513.46250248
2023-11-02,13:57:06.000,306,11043353,13285,0,1698933425,13101.820098980003,92.23286078999809,53513.448528240006
2023-11-02,13:57:07.000,306,11043379,13045,0,1698933426,13101.921143629988,92.20466427000065,53513.41359264
2023-11-02,13:57:08.000,306,11043395,13245,0,1698933427,13101.961561489989,92.23286078999809,53513.399618400006
2023-11-02,13:57:09.000,306,11043352,13005,0,1698933428,13102.042397209989,92.25400818000344,53513.38564416
2023-11-02,13:57:10.000,306,11043362,12925,0,1698933429,13102.14344185999,92.2610573100028,53513.41359264
2023-11-02,13:57:11.000,306,11043372,12925,0,1698933430,13102.23101389,92.28925383000023,53513.399618400006
2023-11-02,13:57:12.000,306,11043392,13285,0,1698933431,13102.27143175,92.35269600000174,53513.40660552
2023-11-02,13:57:13.000,306,11043384,13045,0,1698933432,13102.33205854,92.3949907799979,53513.34372144
2023-11-02,13:57:14.000,306,11043340,13085,0,1698933433,13102.40615794999,92.43728556000133,53513.37166992001
2023-11-02,13:57:15.000,306,11043389,13165,0,1698933434,13102.50720259999,92.49367860000348,53513.39263128001
2023-11-02,13:57:16.000,306,11043424,13365,0,1698933435,13102.61498356,92.5712190300037,53513.448528240006
2023-11-02,13:57:17.000,306,11043351,13285,0,1698933436,13102.662137729996,92.59941555000114,53513.44154112001
2023-11-02,13:57:18.000,306,11043397,13205,0,1698933437,13102.648665109991,92.65580859000329,53513.35769568
2023-11-02,13:57:19.000,306,11043355,12925,0,1698933438,13102.695819280001,92.69810336999944,53513.41359264
2023-11-02,13:57:20.000,306,11043363,13165,0,1698933439,13102.729500829992,92.72629989000416,53513.46250248
2023-11-02,13:57:21.000,306,11043329,13125,0,1698933440,13102.722764519996,92.74744728000223,53513.46948960001
2023-11-02,13:57:22.000,306,11043353,13205,0,1698933441,13102.682346659996,92.78269292999903,53513.44154112001
2023-11-02,13:57:23.000,306,11043371,13045,0,1698933442,13102.655401420001,92.79679118999775,53513.47647672
2023-11-02,13:57:24.000,306,11043376,12885,0,1698933443,13102.628456179991,92.79679118999775,53513.58128352
2023-11-02,13:57:25.000,306,11043383,13285,0,1698933444,13102.54762045999,92.76154554000095,53513.49045096001
2023-11-02,13:57:26.000,306,11043325,13165,0,1698933445,13102.44657580999,92.72629989000416,53513.45551536
2023-11-02,13:57:27.000,306,11043327,13125,0,1698933446,13102.27143175,92.66990685000201,53513.45551536
2023-11-02,13:57:28.000,306,11043349,13165,0,1698933447,13102.136705549994,92.64875946000393,53513.46250248
2023-11-02,13:57:29.000,306,11043387,13445,0,1698933448,13102.049133519999,92.62761206999858,53513.47647672
2023-11-02,13:57:30.000,306,11043350,13125,0,1698933449,13101.934616249993,92.49367860000348,53513.51839944001
2023-11-02,13:57:31.000,306,11043382,13085,0,1698933450,13101.806626359998,92.43023643000197,53513.44154112001
2023-11-02,13:57:32.000,306,11043369,13085,0,1698933451,13101.631482299992,92.3597451300011,53513.3646828
2023-11-02,13:57:33.000,306,11043346,13125,0,1698933452,13101.543910269997,92.27515557000152,53513.42057976001
2023-11-02,13:57:34.000,306,11043369,13085,0,1698933453,13101.39571145,92.17646775000321,53513.329747200005
2023-11-02,13:57:35.000,306,11043351,12925,0,1698933454,13101.281194179996,92.09187819000363,53513.37166992001
2023-11-02,13:57:36.000,306,11043382,13205,0,1698933455,13101.240776319995,91.98614123999869,53513.32276008001
2023-11-02,13:57:37.000,306,11043372,13285,0,1698933456,13101.139731669995,91.88745342000038,53513.26686312
2023-11-02,13:57:38.000,306,11043387,13405,0,1698933457,13101.099313809995,91.77466734000336,53513.19699192
2023-11-02,13:57:39.000,306,11043360,12925,0,1698933458,13101.099313809995,91.71122517000185,53513.25288888001
2023-11-02,13:57:40.000,306,11043376,13165,0,1698933459,13101.0925775,91.67597951999778,53513.20397904001
2023-11-02,13:57:41.000,306,11043341,13205,0,1698933460,13101.0925775,91.58434082999884,53513.19699192
2023-11-02,13:57:42.000,306,11043368,13125,0,1698933461,13101.058895949995,91.54909518000204,53513.12712072
2023-11-02,13:57:43.000,306,11043352,13165,0,1698933462,13101.0925775,91.49270213999989,53513.162056320005
2023-11-02,13:57:44.000,306,11043354,12965,0,1698933463,13101.16667690999,91.47860388000117,53513.064236640006
2023-11-02,13:57:45.000,306,11043359,12925,0,1698933464,13101.24751262999,91.42925996999838,53513.14109496
2023-11-02,13:57:46.000,306,11043389,13085,0,1698933465,13101.368766209991,91.42221083999902,53513.092185120004
2023-11-02,13:57:47.000,306,11043366,13205,0,1698933466,13101.402447759996,91.4081125800003,53513.12712072
2023-11-02,13:57:48.000,306,11043392,13005,0,1698933467,13101.496756100001,91.37286693000351,53513.13410784001
2023-11-02,13:57:49.000,306,11043351,12885,0,1698933468,13101.550646579992,91.42925996999838,53513.10615936001
2023-11-02,13:57:50.000,306,11043350,12845,0,1698933469,13101.624745989997,91.43630909999774,53513.10615936001
2023-11-02,13:57:51.000,306,11043360,13085,0,1698933470,13101.678636470002,91.4081125800003,53513.08519800001
2023-11-02,13:57:52.000,306,11043454,13125,0,1698933471,13101.732526949992,91.42221083999902,53513.02231392
2023-11-02,13:57:53.000,306,11043347,13125,0,1698933472,13101.826835289998,91.47860388000117,53513.14109496
2023-11-02,13:57:54.000,306,11043404,13205,0,1698933473,13101.907671009998,91.47860388000117,53513.16904344
2023-11-02,13:57:55.000,306,11043371,12845,0,1698933474,13101.934616249993,91.50680039999861,53513.17603056
2023-11-02,13:57:56.000,306,11043388,13165,0,1698933475,13101.927879939998,91.52794779000396,53513.19699192
2023-11-02,13:57:57.000,306,11043418,13285,0,1698933476,13101.934616249993,91.51384952999797,53513.20397904001
2023-11-02,13:57:58.000,306,11043381,13165,0,1698933477,13101.860516839988,91.58434082999884,53513.162056320005
2023-11-02,13:57:59.000,306,11043377,13165,0,1698933478,13101.954825179993,91.5913899599982,53513.21795328
2023-11-02,13:58:00.000,306,11043351,13285,0,1698933479,13101.975034109993,91.60548822000419,53513.22494040001
2023-11-02,13:58:01.000,306,11043321,13285,0,1698933480,13101.873989459993,91.66893038999842,53513.17603056
2023-11-02,13:58:02.000,306,11043326,13085,0,1698933481,13101.887462079998,91.71827430000121,53513.16904344
2023-11-02,13:58:03.000,306,11043366,13125,0,1698933482,13101.907671009998,91.77466734000336,53513.30878584
2023-11-02,13:58:04.000,306,11043399,13605,0,1698933483,13101.894198389993,91.8028638600008,53513.28782448
2023-11-02,13:58:05.000,306,11043337,13205,0,1698933484,13101.833571599993,91.83810951000487,53513.22494040001
2023-11-02,13:58:06.000,306,11043319,13245,0,1698933485,13101.820098980003,91.88040429000102,53513.24590176
2023-11-02,13:58:07.000,306,11043375,13325,0,1698933486,13101.732526949992,91.97204297999997,53513.231927520006
2023-11-02,13:58:08.000,306,11043347,13125,0,1698933487,13101.658427540002,92.02843602000212,53513.14109496
2023-11-02,13:58:09.000,306,11043335,13085,0,1698933488,13101.624745989997,92.07777993000491,53513.22494040001
2023-11-02,13:58:10.000,306,11043350,13205,0,1698933489,13101.624745989997,92.07777993000491,53513.26686312
2023-11-02,13:58:11.000,306,11043386,13605,0,1698933490,13101.564119199997,92.1482712299985,53513.13410784001
2023-11-02,13:58:12.000,306,11043376,13405,0,1698933491,13101.490019789991,92.21171340000001,53513.231927520006
2023-11-02,13:58:13.000,306,11043324,12765,0,1698933492,13101.37550252,92.23990992000472,53513.16904344
2023-11-02,13:58:14.000,306,11043345,13805,0,1698933493,13101.26772155999,92.31040121999831,53513.13410784001
2023-11-02,13:58:15.000,306,11043374,13165,0,1698933494,13101.0925775,92.40203991000453,53513.08519800001
2023-11-02,13:58:16.000,306,11043358,13125,0,1698933495,13101.06563225999,92.40203991000453,53513.1201336
2023-11-02,13:58:17.000,306,11043398,13245,0,1698933496,13100.951114989999,92.4584329499994,53513.10615936001
2023-11-02,13:58:18.000,306,11043342,13125,0,1698933497,13100.850070339999,92.5077768600022,53513.092185120004
2023-11-02,13:58:19.000,306,11043362,12965,0,1698933498,13100.823125099989,92.59236642000178,53513.09917224
2023-11-02,13:58:20.000,306,11043349,13445,0,1698933499,13100.742289379989,92.64171033000457,53513.16904344
2023-11-02,13:58:21.000,306,11043362,12965,0,1698933500,13100.688398899998,92.7192507600048,53513.12712072
2023-11-02,13:58:22.000,306,11043331,13285,0,1698933501,13100.607563179998,92.82498771000246,53513.08519800001
2023-11-02,13:58:23.000,306,11043334,12805,0,1698933502,13100.513254839992,92.89547901000333,53513.043275280004
2023-11-02,13:58:24.000,306,11043336,12805,0,1698933503,13100.432419119992,92.9659703100042,53513.02930104
2023-11-02,13:58:25.000,306,11043404,13205,0,1698933504,13100.385264949997,93.07875639000122,53513.05724952001
2023-11-02,13:58:26.000,306,11043368,12925,0,1698933505,13100.398737570002,93.11400203999801,53513.14808208
2023-11-02,13:58:27.000,306,11043369,13045,0,1698933506,13100.344847089997,93.19154246999824,53513.092185120004
2023-11-02,13:58:28.000,306,11043370,12925,0,1698933507,13100.311165539992,93.24088638000103,53513.14808208
2023-11-02,13:58:29.000,306,11043337,13165,0,1698933508,13100.317901850001,93.36777072000405,53513.19699192
2023-11-02,13:58:30.000,306,11043352,13165,0,1698933509,13100.371792329992,93.43826202000491,53513.1201336
2023-11-02,13:58:31.000,306,11043355,13005,0,1698933510,13100.338110780001,93.5228515800045,53513.113146480006
2023-11-02,13:58:32.000,306,11043352,13085,0,1698933511,13100.338110780001,93.61449027000344,53513.092185120004
2023-11-02,13:58:33.000,306,11043365,13325,0,1698933512,13100.398737570002,93.72727635000047,53513.13410784001
2023-11-02,13:58:34.000,306,11043336,13005,0,1698933513,13100.533463769993,93.7554728699979,53513.259876000004
2023-11-02,13:58:35.000,306,11043365,13285,0,1698933514,13100.641244729988,93.86120982000284,53513.32276008001
2023-11-02,13:58:36.000,306,11043386,12765,0,1698933515,13100.728816759998,93.91760285999771,53513.34372144
2023-11-02,13:58:37.000,306,11043381,12885,0,1698933516,13100.796179859994,93.98809415999858,53513.399618400006
2023-11-02,13:58:38.000,306,11043380,13205,0,1698933517,13100.856806649994,94.03038894000201,53513.33673432
2023-11-02,13:58:39.000,306,11043311,13245,0,1698933518,13100.998269159994,94.1149785000016,53513.33673432
2023-11-02,13:58:40.000,306,11043365,13125,0,1698933519,13101.14646797999,94.16432241000439,53513.42057976001
2023-11-02,13:58:41.000,306,11043352,13445,0,1698933520,13101.27445787,94.24186284000461,53513.546347920004
2023-11-02,13:58:42.000,306,11043350,13085,0,1698933521,13101.382238829996,94.23481370999798,53513.48346384
2023-11-02,13:58:43.000,306,11043335,13085,0,1698933522,13101.530437649992,94.3264524000042,53513.595257760004
2023-11-02,13:58:44.000,306,11043395,13005,0,1698933523,13101.692109089992,94.33350153000356,53513.6441676
2023-11-02,13:58:45.000,306,11043381,13205,0,1698933524,13101.806626359998,94.38989456999843,53513.68609032001
2023-11-02,13:58:46.000,306,11043378,12925,0,1698933525,13101.927879939998,94.33350153000356,53513.735000160006
2023-11-02,13:58:47.000,306,11043365,13205,0,1698933526,13101.981770419989,94.34759979000228,53513.65115472
2023-11-02,13:58:48.000,306,11043350,12765,0,1698933527,13102.028924589998,94.35464892000164,53513.67211608
2023-11-02,13:58:49.000,306,11043349,13005,0,1698933528,13102.170387099999,94.41809109000314,53513.76993576
2023-11-02,13:58:50.000,306,11043395,13205,0,1698933529,13102.32532222999,94.37579630999971,53513.87474256001
2023-11-02,13:58:51.000,306,11043366,13125,0,1698933530,13102.41289426,94.34055066000292,53513.87474256001
2023-11-02,13:58:52.000,306,11043394,12925,0,1698933531,13102.47352105,94.30530500999885,53513.902691040006
2023-11-02,13:58:53.000,306,11043358,13005,0,1698933532,13102.48699366999,94.27710849000141,53513.8188456
2023-11-02,13:58:54.000,306,11043366,13125,0,1698933533,13102.59477463,94.22071544999926,53513.90967816
2023-11-02,13:58:55.000,306,11043351,13325,0,1698933534,13102.588038319991,94.19956806000118,53513.881729680004
2023-11-02,13:58:56.000,306,11043416,13365,0,1698933535,13102.675610350001,94.13612588999968,53513.881729680004
2023-11-02,13:58:57.000,306,11043385,13405,0,1698933536,13102.668874039991,94.10088024000288,53513.84679408
2023-11-02,13:58:58.000,306,11043391,12805,0,1698933537,13102.675610350001,94.12907676000032,53513.8887168
2023-11-02,13:58:59.000,306,11043410,13165,0,1698933538,13102.783391309997,94.05153633000009,53513.930639520004
2023-11-02,13:59:00.000,306,11043331,13125,0,1698933539,13102.796863930002,94.00924155000394,53513.958588
2023-11-02,13:59:01.000,306,11043374,13285,0,1698933540,13102.810336549992,94.00219242000458,53513.99352360001
2023-11-02,13:59:02.000,306,11043435,13285,0,1698933541,13102.769918689992,93.93170112000371,53513.902691040006
2023-11-02,13:59:03.000,306,11043388,13165,0,1698933542,13102.769918689992,93.87530808000156,53513.94461376001
2023-11-02,13:59:04.000,306,11043401,13325,0,1698933543,13102.830545479992,93.80481678000069,53513.97256224001
2023-11-02,13:59:05.000,306,11043373,13325,0,1698933544,13102.837281790002,93.84006243000476,53514.00749784
2023-11-02,13:59:06.000,306,11043356,13165,0,1698933545,13102.864227029997,93.78366939000261,53514.00749784
2023-11-02,13:59:07.000,306,11043381,13285,0,1698933546,13102.837281790002,93.74842373999854,53513.958588
2023-11-02,13:59:08.000,306,11043397,12765,0,1698933547,13102.803600239997,93.68498157000431,53513.91666528
2023-11-02,13:59:09.000,306,11043362,13325,0,1698933548,13102.803600239997,93.64268679000088,53513.97256224001
2023-11-02,13:59:10.000,306,11043392,13125,0,1698933549,13102.803600239997,93.60744114000408,53513.958588
2023-11-02,13:59:11.000,306,11043360,13045,0,1698933550,13102.763182379997,93.58629374999873,53513.96557512
2023-11-02,13:59:12.000,306,11043374,12885,0,1698933551,13102.742973449996,93.57219549000001,53513.84679408
2023-11-02,13:59:13.000,306,11043425,13085,0,1698933552,13102.749709759992,93.53694984000322,53513.83980696
2023-11-02,13:59:14.000,306,11043420,13485,0,1698933553,13102.830545479992,93.52990071000386,53513.94461376001
2023-11-02,13:59:15.000,306,11043415,13325,0,1698933554,13102.817072860002,93.5087533199985,53513.930639520004
2023-11-02,13:59:16.000,306,11043405,13285,0,1698933555,13102.796863930002,93.48055680000107,53513.91666528
2023-11-02,13:59:17.000,306,11043359,12765,0,1698933556,13102.749709759992,93.50170418999915,53513.930639520004
2023-11-02,13:59:18.000,306,11043428,13005,0,1698933557,13102.689082969991,93.49465505999979,53513.84679408
2023-11-02,13:59:19.000,306,11043370,13325,0,1698933558,13102.702555589996,93.48055680000107,53513.8887168
2023-11-02,13:59:20.000,306,11043394,13285,0,1698933559,13102.776655000001,93.48760593000043,53513.89570392001
2023-11-02,13:59:21.000,306,11043372,13045,0,1698933560,13102.756446070001,93.48760593000043,53513.91666528
2023-11-02,13:59:22.000,306,11043377,13405,0,1698933561,13102.742973449996,93.47350767000171,53513.87474256001
2023-11-02,13:59:23.000,306,11043381,13445,0,1698933562,13102.756446070001,93.47350767000171,53513.92365240001
2023-11-02,13:59:24.000,306,11043353,13485,0,1698933563,13102.817072860002,93.45940941000299,53513.881729680004
2023-11-02,13:59:25.000,306,11043414,13285,0,1698933564,13102.796863930002,93.46645854000235,53513.94461376001
2023-11-02,13:59:26.000,306,11043359,13245,0,1698933565,13102.837281790002,93.45236028000363,53513.87474256001
2023-11-02,13:59:27.000,306,11043395,13445,0,1698933566,13102.742973449996,93.47350767000171,53513.86775544
2023-11-02,13:59:28.000,306,11043354,13245,0,1698933567,13102.682346659996,93.44531115000427,53513.76993576
2023-11-02,13:59:29.000,306,11043362,13245,0,1698933568,13102.810336549992,93.5228515800045,53513.92365240001
2023-11-02,13:59:30.000,306,11043374,13325,0,1698933569,13102.864227029997,93.47350767000171,53513.92365240001
2023-11-02,13:59:31.000,306,11043326,12965,0,1698933570,13102.837281790002,93.47350767000171,53513.98653648
2023-11-02,13:59:32.000,306,11043317,13005,0,1698933571,13102.844018099997,93.48760593000043,53513.96557512
2023-11-02,13:59:33.000,306,11043353,13085,0,1698933572,13102.803600239997,93.46645854000235,53513.930639520004
2023-11-02,13:59:34.000,306,11043445,12965,0,1698933573,13102.850754409992,93.5087533199985,53513.8887168
2023-11-02,13:59:35.000,306,11043384,13245,0,1698933574,13102.870963339992,93.55104810000194,53513.93762664
2023-11-02,13:59:36.000,306,11043394,13405,0,1698933575,13102.891172269992,93.57219549000001,53513.958588
2023-11-02,13:59:37.000,306,11043384,13085,0,1698933576,13102.796863930002,93.62858853000216,53513.83980696
2023-11-02,13:59:38.000,306,11043352,13725,0,1698933577,13102.864227029997,93.6567850499996,53513.902691040006
2023-11-02,13:59:39.000,306,11043427,13165,0,1698933578,13102.911381199992,93.69907983000303,53513.99352360001
2023-11-02,13:59:40.000,306,11043375,13245,0,1698933579,13102.945062749997,93.76252200000454,53513.97954936
2023-11-02,13:59:41.000,306,11043439,13405,0,1698933580,13102.897908580002,93.81891503999941,53513.951600880006
2023-11-02,13:59:42.000,306,11043419,13245,0,1698933581,13102.897908580002,93.89645546999964,53513.90967816
2023-11-02,13:59:43.000,306,11043358,12885,0,1698933582,13102.924853819997,94.0162906800033,53514.06339480001
2023-11-02,13:59:44.000,306,11043389,13365,0,1698933583,13102.911381199992,94.04448720000073,53514.00749784
2023-11-02,13:59:45.000,306,11043362,12925,0,1698933584,13102.870963339992,94.16432241000439,53513.98653648
2023-11-02,13:59:46.000,306,11043354,13405,0,1698933585,13102.938326440002,94.23481370999798,53514.09134328001
2023-11-02,13:59:47.000,306,11043419,13365,0,1698933586,13102.918117510002,94.35464892000164,53514.02147208001
2023-11-02,13:59:48.000,306,11043400,12885,0,1698933587,13102.958535370002,94.4251402200025,53514.11230464001
2023-11-02,13:59:49.000,306,11043417,13325,0,1698933588,13102.945062749997,94.47448412999802,53514.119291760006
2023-11-02,13:59:50.000,306,11043376,12925,0,1698933589,13102.978744300002,94.53792629999953,53514.14724024
2023-11-02,13:59:51.000,306,11043373,13285,0,1698933590,13102.897908580002,94.55907369000488,53514.10531752
2023-11-02,13:59:52.000,306,11043361,12925,0,1698933591,13102.884435959997,94.59431934000168,53514.02147208001
2023-11-02,13:59:53.000,306,11043371,13005,0,1698933592,13102.904644889997,94.6084176000004,53514.09134328001
2023-11-02,13:59:54.000,306,11043390,12965,0,1698933593,13102.965271679997,94.5731719500036,53514.217111440004
2023-11-02,13:59:55.000,306,11043341,13125,0,1698933594,13102.918117510002,94.59431934000168,53514.18217584
2023-11-02,13:59:56.000,306,11043389,13045,0,1698933595,13102.897908580002,94.58727021000232,53514.25903416001
2023-11-02,13:59:57.000,306,11043374,13005,0,1698933596,13102.823809169997,94.54497542999889,53514.2730084
2023-11-02,13:59:58.000,306,11043395,13125,0,1698933597,13102.817072860002,94.51677891000145,53514.25204704
2023-11-02,13:59:59.000,306,11043395,13205,0,1698933598,13102.695819280001,94.44628761000058,53514.286982640006
2023-11-02,14:00:00.000,306,11043389,13085,0,1698933599,13102.682346659996,94.38989456999843,53514.266021280004
2023-11-02,14:00:01.000,306,11043378,13565,0,1698933600,13102.588038319991,94.28415762000077,53514.30095688
2023-11-02,14:00:02.000,306,11043343,13245,0,1698933601,13102.53414784,94.1784206700031,53514.25903416001
2023-11-02,14:00:03.000,306,11043380,13285,0,1698933602,13102.47352105,94.10088024000288,53514.30794400001
2023-11-02,14:00:04.000,306,11043350,13325,0,1698933603,13102.41289426,93.98104502999922,53514.32191824
2023-11-02,14:00:05.000,306,11043429,13085,0,1698933604,13102.338794849995,93.88235721000092,53514.32191824
2023-11-02,14:00:06.000,306,11043402,13285,0,1698933605,13102.24448650999,93.79776765000133,53514.25903416001
2023-11-02,14:00:07.000,306,11043356,13125,0,1698933606,13102.116496619994,93.68498157000431,53514.25204704
2023-11-02,14:00:08.000,306,11043342,13005,0,1698933607,13102.082815069989,93.57924461999937,53514.18217584
2023-11-02,14:00:09.000,306,11043339,13245,0,1698933608,13102.076078759994,93.49465505999979,53514.27999552001
2023-11-02,14:00:10.000,306,11043326,13005,0,1698933609,13102.055869829994,93.33957419999933,53514.23108568001
2023-11-02,14:00:11.000,306,11043391,13005,0,1698933610,13102.015451969994,93.27613202999783,53514.2031372
2023-11-02,14:00:12.000,306,11043352,13125,0,1698933611,13102.035660899994,93.17039508000016,53514.21012432001
2023-11-02,14:00:13.000,306,11043366,13285,0,1698933612,13102.028924589998,93.08580552000058,53514.29396976
2023-11-02,14:00:14.000,306,11043386,13325,0,1698933613,13102.055869829994,93.02941247999843,53514.18916296001
2023-11-02,14:00:15.000,306,11043376,12965,0,1698933614,13102.089551379999,92.90957727000205,53514.22409856
2023-11-02,14:00:16.000,306,11043378,12965,0,1698933615,13102.14344185999,92.88842988000397,53514.18217584
2023-11-02,14:00:17.000,306,11043348,13405,0,1698933616,13102.150178169999,92.82498771000246,53514.119291760006
2023-11-02,14:00:18.000,306,11043358,13405,0,1698933617,13102.22427757999,92.82498771000246,53514.133266
2023-11-02,14:00:19.000,306,11043384,13125,0,1698933618,13102.3724764,92.74039815000287,53514.18916296001
2023-11-02,14:00:20.000,306,11043368,13285,0,1698933619,13102.42636687999,92.67695598000137,53514.14025312001
2023-11-02,14:00:21.000,306,11043413,13165,0,1698933620,13102.50720259999,92.65580859000329,53514.22409856
2023-11-02,14:00:22.000,306,11043395,12925,0,1698933621,13102.480257359995,92.61351380999986,53514.11230464001
2023-11-02,14:00:23.000,306,11043388,13245,0,1698933622,13102.567829389991,92.55007163999835,53514.10531752
2023-11-02,14:00:24.000,306,11043360,13405,0,1698933623,13102.662137729996,92.52892425000027,53514.119291760006
2023-11-02,14:00:25.000,306,11043344,13285,0,1698933624,13102.736237140001,92.54302250999899,53514.18217584
2023-11-02,14:00:26.000,306,11043401,12885,0,1698933625,13102.790127619992,92.50072773000284,53514.16121448001
2023-11-02,14:00:27.000,306,11043371,13045,0,1698933626,13102.850754409992,92.5077768600022,53514.133266
2023-11-02,14:00:28.000,306,11043399,13125,0,1698933627,13102.951799059992,92.5077768600022,53514.18217584
2023-11-02,14:00:29.000,306,11043389,13045,0,1698933628,13102.992216919993,92.50072773000284,53514.098330400004
2023-11-02,14:00:30.000,306,11043375,13205,0,1698933629,13103.046107399998,92.44433469000069,53514.133266
2023-11-02,14:00:31.000,306,11043372,13365,0,1698933630,13103.133679429993,92.44433469000069,53514.168201600005
2023-11-02,14:00:32.000,306,11043381,13605,0,1698933631,13103.079788949988,92.44433469000069,53514.03544632
2023-11-02,14:00:33.000,306,11043359,13085,0,1698933632,13103.160624669988,92.43728556000133,53514.098330400004
2023-11-02,14:00:34.000,306,11043372,13045,0,1698933633,13103.275141939994,92.43728556000133,53514.19615008
2023-11-02,14:00:35.000,306,11043364,13405,0,1698933634,13103.34250503999,92.43023643000197,53514.18217584
2023-11-02,14:00:36.000,306,11043402,13325,0,1698933635,13103.369450279999,92.45138382000005,53514.2031372
2023-11-02,14:00:37.000,306,11043424,13325,0,1698933636,13103.416604449994,92.46548207999876,53514.2031372
2023-11-02,14:00:38.000,306,11043362,13125,0,1698933637,13103.308823489999,92.47958034000476,53514.04243344001
2023-11-02,14:00:39.000,306,11043403,13085,0,1698933638,13103.457022309994,92.47958034000476,53514.19615008
2023-11-02,14:00:40.000,306,11043336,13205,0,1698933639,13103.44354968999,92.50072773000284,53514.19615008
2023-11-02,14:00:41.000,306,11043304,13205,0,1698933640,13103.40986814,92.50072773000284,53514.12627888
2023-11-02,14:00:42.000,306,11043369,13165,0,1698933641,13103.457022309994,92.55712076999771,53514.18916296001
2023-11-02,14:00:43.000,306,11043356,13325,0,1698933642,13103.497440169995,92.54302250999899,53514.25204704
2023-11-02,14:00:44.000,306,11043370,13125,0,1698933643,13103.47049493,92.62056293999922,53514.23108568001
2023-11-02,14:00:45.000,306,11043396,13085,0,1698933644,13103.497440169995,92.62056293999922,53514.25903416001
2023-11-02,14:00:46.000,306,11043384,13125,0,1698933645,13103.450286,92.64875946000393,53514.18217584
2023-11-02,14:00:47.000,306,11043355,13125,0,1698933646,13103.376186589994,92.64875946000393,53514.14025312001
2023-11-02,14:00:48.000,306,11043413,12765,0,1698933647,13103.34250503999,92.73334902000352,53514.11230464001
2023-11-02,14:00:49.000,306,11043374,13405,0,1698933648,13103.38292289999,92.74039815000287,53514.266021280004
2023-11-02,14:00:50.000,306,11043377,13205,0,1698933649,13103.40986814,92.77564379999967,53514.25204704
2023-11-02,14:00:51.000,306,11043338,12965,0,1698933650,13103.335768729994,92.78269292999903,53514.18916296001
2023-11-02,14:00:52.000,306,11043371,13365,0,1698933651,13103.281878249989,92.80384032000438,53514.217111440004
2023-11-02,14:00:53.000,306,11043404,12925,0,1698933652,13103.335768729994,92.82498771000246,53514.27999552001
2023-11-02,14:00:54.000,306,11043406,12925,0,1698933653,13103.295350869994,92.88138075000461,53514.25903416001
2023-11-02,14:00:55.000,306,11043358,13285,0,1698933654,13103.295350869994,92.88138075000461,53514.2730084
2023-11-02,14:00:56.000,306,11043383,13205,0,1698933655,13103.227987769998,92.9166264000014,53514.25903416001
2023-11-02,14:00:57.000,306,11043348,13085,0,1698933656,13103.227987769998,92.92367553000076,53514.22409856
2023-11-02,14:00:58.000,306,11043362,12925,0,1698933657,13103.207778839998,92.92367553000076,53514.2031372
2023-11-02,14:00:59.000,306,11043377,12925,0,1698933658,13103.268405629999,92.9518720499982,53514.335892480005
2023-11-02,14:01:00.000,306,11043383,13245,0,1698933659,13103.201042529989,92.9518720499982,53514.35685384001
2023-11-02,14:01:01.000,306,11043357,12885,0,1698933660,13103.187569909998,92.94482291999884,53514.37082808
2023-11-02,14:01:02.000,306,11043380,13125,0,1698933661,13103.073052639993,92.90957727000205,53514.30794400001
2023-11-02,14:01:03.000,306,11043412,12925,0,1698933662,13103.059580020003,92.88138075000461,53514.32191824
2023-11-02,14:01:04.000,306,11043335,12965,0,1698933663,13103.019162160002,92.87433161999797,53514.384802320004
2023-11-02,14:01:05.000,306,11043335,13245,0,1698933664,13103.039371090003,92.83908597000118,53514.44069928
2023-11-02,14:01:06.000,306,11043372,13205,0,1698933665,13103.046107399998,92.76859467000031,53514.44768640001
2023-11-02,14:01:07.000,306,11043356,12965,0,1698933666,13102.931590129992,92.73334902000352,53514.35685384001
2023-11-02,14:01:08.000,306,11043374,13165,0,1698933667,13102.897908580002,92.68400511000073,53514.4127508
2023-11-02,14:01:09.000,306,11043387,13325,0,1698933668,13102.945062749997,92.63466119999794,53514.405763680006
2023-11-02,14:01:10.000,306,11043381,13285,0,1698933669,13102.897908580002,92.5712190300037,53514.482622
2023-11-02,14:01:11.000,306,11043348,13125,0,1698933670,13102.884435959997,92.47958034000476,53514.44768640001
2023-11-02,14:01:12.000,306,11043373,13165,0,1698933671,13102.810336549992,92.44433469000069,53514.35685384001
2023-11-02,14:01:13.000,306,11043402,13045,0,1698933672,13102.844018099997,92.31745034999767,53514.35685384001
2023-11-02,14:01:14.000,306,11043364,12965,0,1698933673,13102.830545479992,92.21876252999937,53514.37082808
2023-11-02,14:01:15.000,306,11043346,13285,0,1698933674,13102.897908580002,92.1482712299985,53514.503583360005
2023-11-02,14:01:16.000,306,11043353,13085,0,1698933675,13102.897908580002,92.09187819000363,53514.47563488001
2023-11-02,14:01:17.000,306,11043440,13245,0,1698933676,13102.918117510002,92.00023950000468,53514.49659624001
2023-11-02,14:01:18.000,306,11043384,13445,0,1698933677,13102.877699650002,91.96499385000061,53514.335892480005
2023-11-02,14:01:19.000,306,11043369,13285,0,1698933678,13102.945062749997,91.9015516799991,53514.41973792
2023-11-02,14:01:20.000,306,11043350,12925,0,1698933679,13102.992216919993,91.83106037999823,53514.32191824
2023-11-02,14:01:21.000,306,11043417,13005,0,1698933680,13103.039371090003,91.77466734000336,53514.41973792
2023-11-02,14:01:22.000,306,11043410,13045,0,1698933681,13103.120206809988,91.73942168999929,53514.37082808
2023-11-02,14:01:23.000,306,11043390,13245,0,1698933682,13103.153888359993,91.64778300000035,53514.384802320004
2023-11-02,14:01:24.000,306,11043375,13005,0,1698933683,13103.126943119998,91.59843909000483,53514.30794400001
2023-11-02,14:01:25.000,306,11043391,13525,0,1698933684,13103.234724079994,91.57024257000012,53514.384802320004
2023-11-02,14:01:26.000,306,11043381,13245,0,1698933685,13103.254933009994,91.51384952999797,53514.31493112
2023-11-02,14:01:27.000,306,11043363,13085,0,1698933686,13103.227987769998,91.42925996999838,53514.23108568001
2023-11-02,14:01:28.000,306,11043413,13165,0,1698933687,13103.248196699999,91.40106345000095,53514.266021280004
2023-11-02,14:01:29.000,306,11043368,12925,0,1698933688,13103.32229610999,91.36581780000415,53514.335892480005
2023-11-02,14:01:30.000,306,11043384,13285,0,1698933689,13103.40986814,91.30237563000264,53514.30095688
2023-11-02,14:01:31.000,306,11043381,13365,0,1698933690,13103.369450279999,91.309424760002,53514.286982640006
2023-11-02,14:01:32.000,306,11043423,13325,0,1698933691,13103.389659209999,91.27417910999793,53514.25204704
2023-11-02,14:01:33.000,306,11043436,13125,0,1698933692,13103.40313182999,91.28827737000393,53514.2730084
2023-11-02,14:01:34.000,306,11043393,13285,0,1698933693,13103.355977659994,91.2459825900005,53514.25903416001
2023-11-02,14:01:35.000,306,11043386,13165,0,1698933694,13103.335768729994,91.2459825900005,53514.168201600005
2023-11-02,14:01:36.000,306,11043401,13445,0,1698933695,13103.302087179989,91.17549128999963,53514.2031372
2023-11-02,14:01:37.000,306,11043407,13085,0,1698933696,13103.194306219993,91.18958954999835,53514.11230464001
2023-11-02,14:01:38.000,306,11043382,12965,0,1698933697,13103.160624669988,91.0979508599994,53514.07736904
2023-11-02,14:01:39.000,306,11043386,13365,0,1698933698,13103.093261569993,91.10499998999876,53514.06339480001
2023-11-02,14:01:40.000,306,11043429,13365,0,1698933699,13103.120206809988,91.10499998999876,53514.15422736
2023-11-02,14:01:41.000,306,11043388,13205,0,1698933700,13103.059580020003,91.12614738000411,53514.133266
2023-11-02,14:01:42.000,306,11043416,13245,0,1698933701,13102.931590129992,91.13319651000347,53514.10531752
2023-11-02,14:01:43.000,306,11043419,13005,0,1698933702,13102.810336549992,91.17549128999963,53513.99352360001
2023-11-02,14:01:44.000,306,11043373,13365,0,1698933703,13102.783391309997,91.16139303000091,53513.958588
2023-11-02,14:01:45.000,306,11043387,13285,0,1698933704,13102.763182379997,91.18958954999835,53514.03544632
2023-11-02,14:01:46.000,306,11043392,13525,0,1698933705,13102.709291899992,91.17549128999963,53514.01448496
2023-11-02,14:01:47.000,306,11043377,13205,0,1698933706,13102.588038319991,91.23893346000114,53513.951600880006
2023-11-02,14:01:48.000,306,11043412,13285,0,1698933707,13102.50720259999,91.30237563000264,53513.93762664
2023-11-02,14:01:49.000,306,11043350,13445,0,1698933708,13102.53414784,91.31647389000136,53513.97256224001
2023-11-02,14:01:50.000,306,11043388,13125,0,1698933709,13102.43310319,91.37286693000351,53513.902691040006
2023-11-02,14:01:51.000,306,11043380,13205,0,1698933710,13102.318585919995,91.43630909999774,53513.86076832
2023-11-02,14:01:52.000,306,11043366,13245,0,1698933711,13102.23101389,91.51384952999797,53513.8188456
2023-11-02,14:01:53.000,306,11043408,13005,0,1698933712,13102.177123409994,91.5913899599982,53513.8188456
2023-11-02,14:01:54.000,306,11043365,13205,0,1698933713,13102.22427757999,91.62663561000227,53513.86775544
2023-11-02,14:01:55.000,306,11043366,13005,0,1698933714,13102.16365078999,91.73237255999993,53513.86076832
2023-11-02,14:01:56.000,306,11043383,13565,0,1698933715,13102.116496619994,91.767618210004,53513.832819840005
2023-11-02,14:01:57.000,306,11043411,13125,0,1698933716,13102.042397209989,91.84515864000423,53513.8188456
2023-11-02,14:01:58.000,306,11043395,13405,0,1698933717,13101.914407319993,91.91564993999782,53513.68609032001
2023-11-02,14:01:59.000,306,11043359,13085,0,1698933718,13101.887462079998,92.00023950000468,53513.67211608
2023-11-02,14:02:00.000,306,11043384,13125,0,1698933719,13101.894198389993,92.05663253999955,53513.74198728
2023-11-02,14:02:01.000,306,11043385,13245,0,1698933720,13101.860516839988,92.1482712299985,53513.74198728
2023-11-02,14:02:02.000,306,11043385,13165,0,1698933721,13101.759472190002,92.1623694900045,53513.74198728
2023-11-02,14:02:03.000,306,11043401,13245,0,1698933722,13101.752735879993,92.19056601000193,53513.69307744
2023-11-02,14:02:04.000,306,11043394,13165,0,1698933723,13101.779681120002,92.21171340000001,53513.762948640004
2023-11-02,14:02:05.000,306,11043401,13165,0,1698933724,13101.725790639997,92.21876252999937,53513.75596152001
2023-11-02,14:02:06.000,306,11043420,13245,0,1698933725,13101.705581709997,92.25400818000344,53513.77692288001
2023-11-02,14:02:07.000,306,11043413,13205,0,1698933726,13101.631482299992,92.26810644000216,53513.6441676
2023-11-02,14:02:08.000,306,11043373,13245,0,1698933727,13101.631482299992,92.2610573100028,53513.6441676
2023-11-02,14:02:09.000,306,11043367,12925,0,1698933728,13101.712318019992,92.28925383000023,53513.762948640004
2023-11-02,14:02:10.000,306,11043374,13085,0,1698933729,13101.712318019992,92.26810644000216,53513.80487136001
2023-11-02,14:02:11.000,306,11043399,13045,0,1698933730,13101.759472190002,92.23990992000472,53513.80487136001
2023-11-02,14:02:12.000,306,11043377,12965,0,1698933731,13101.759472190002,92.21171340000001,53513.74198728
2023-11-02,14:02:13.000,306,11043320,12885,0,1698933732,13101.867253149998,92.23990992000472,53513.832819840005
2023-11-02,14:02:14.000,306,11043368,13165,0,1698933733,13101.880725769988,92.19056601000193,53513.79788424
2023-11-02,14:02:15.000,306,11043349,13045,0,1698933734,13101.941352559988,92.18351688000257,53513.87474256001
2023-11-02,14:02:16.000,306,11043367,13045,0,1698933735,13101.995243039994,92.1623694900045,53513.81185848
2023-11-02,14:02:17.000,306,11043360,13085,0,1698933736,13102.055869829994,92.1623694900045,53513.77692288001
2023-11-02,14:02:18.000,306,11043300,12925,0,1698933737,13102.170387099999,92.14122209999914,53513.783910000006
2023-11-02,14:02:19.000,306,11043435,12925,0,1698933738,13102.298376989995,92.09187819000363,53513.85378120001
2023-11-02,14:02:20.000,306,11043380,12885,0,1698933739,13102.39268533,92.09892732000299,53513.94461376001
2023-11-02,14:02:21.000,306,11043385,13165,0,1698933740,13102.52741152999,92.07073079999827,53513.958588
2023-11-02,14:02:22.000,306,11043346,13045,0,1698933741,13102.567829389991,92.02138689000276,53513.91666528
2023-11-02,14:02:23.000,306,11043347,12885,0,1698933742,13102.702555589996,91.97204297999997,53513.98653648
2023-11-02,14:02:24.000,306,11043358,13125,0,1698933743,13102.756446070001,91.94384646000253,53513.91666528
2023-11-02,14:02:25.000,306,11043367,12805,0,1698933744,13102.837281790002,91.92974820000381,53513.881729680004
2023-11-02,14:02:26.000,306,11043361,13285,0,1698933745,13102.972007989993,91.8663060300023,53514.00749784
2023-11-02,14:02:27.000,306,11043376,13245,0,1698933746,13103.032634779993,91.82401124999888,53513.99352360001
2023-11-02,14:02:28.000,306,11043381,12805,0,1698933747,13103.133679429993,91.77466734000336,53514.06339480001
2023-11-02,14:02:29.000,306,11043340,12885,0,1698933748,13103.133679429993,91.72532343000057,53513.98653648
2023-11-02,14:02:30.000,306,11043372,12805,0,1698933749,13103.207778839998,91.69007778000378,53514.07736904
2023-11-02,14:02:31.000,306,11043375,13005,0,1698933750,13103.194306219993,91.6548321299997,53513.98653648
2023-11-02,14:02:32.000,306,11043359,13405,0,1698933751,13103.268405629999,91.56319344000076,53514.04243344001
2023-11-02,14:02:33.000,306,11043361,13245,0,1698933752,13103.254933009994,91.48565301000053,53514.01448496
2023-11-02,14:02:34.000,306,11043364,13325,0,1698933753,13103.275141939994,91.37286693000351,53514.0284592
2023-11-02,14:02:35.000,306,11043398,13165,0,1698933754,13103.275141939994,91.32352302000072,53514.049420560004
2023-11-02,14:02:36.000,306,11043397,13125,0,1698933755,13103.268405629999,91.22483520000242,53514.049420560004
2023-11-02,14:02:37.000,306,11043424,13085,0,1698933756,13103.241460389989,91.13319651000347,53514.05640768
2023-11-02,14:02:38.000,306,11043302,12965,0,1698933757,13103.099997879988,91.08385260000068,53513.93762664
2023-11-02,14:02:39.000,306,11043358,13325,0,1698933758,13103.025898469998,91.02041042999917,53513.97256224001
2023-11-02,14:02:40.000,306,11043372,12885,0,1698933759,13103.059580020003,90.94286999999895,53514.03544632
2023-11-02,14:02:41.000,306,11043373,12965,0,1698933760,13102.897908580002,90.85828043999936,53513.93762664
2023-11-02,14:02:42.000,306,11043352,13285,0,1698933761,13102.810336549992,90.7877891399985,53513.89570392001
2023-11-02,14:02:43.000,306,11043356,13125,0,1698933762,13102.736237140001,90.72434697000426,53513.86076832
2023-11-02,14:02:44.000,306,11043392,13325,0,1698933763,13102.648665109991,90.66090480000275,53513.92365240001
2023-11-02,14:02:45.000,306,11043372,13285,0,1698933764,13102.55435677,90.57631524000317,53513.89570392001
2023-11-02,14:02:46.000,306,11043365,13125,0,1698933765,13102.41289426,90.5058239400023,53513.79788424
2023-11-02,14:02:47.000,306,11043398,13045,0,1698933766,13102.24448650999,90.48467655000422,53513.70705168001
2023-11-02,14:02:48.000,306,11043413,12965,0,1698933767,13102.197332339994,90.407136120004,53513.72801304001
2023-11-02,14:02:49.000,306,11043409,12805,0,1698933768,13102.116496619994,90.393037859998,53513.72102592
2023-11-02,14:02:50.000,306,11043392,12805,0,1698933769,13102.10302399999,90.35074308000185,53513.735000160006
2023-11-02,14:02:51.000,306,11043377,12965,0,1698933770,13101.981770419989,90.35779221000121,53513.63019336
2023-11-02,14:02:52.000,306,11043322,13205,0,1698933771,13101.887462079998,90.32959569000377,53513.58128352
2023-11-02,14:02:53.000,306,11043406,12845,0,1698933772,13101.887462079998,90.35074308000185,53513.60923200001
2023-11-02,14:02:54.000,306,11043365,13205,0,1698933773,13101.772944809993,90.38598872999864,53513.46250248
2023-11-02,14:02:55.000,306,11043340,12925,0,1698933774,13101.799890050002,90.33664482000313,53513.448528240006
2023-11-02,14:02:56.000,306,11043331,13245,0,1698933775,13101.732526949992,90.35779221000121,53513.46948960001
2023-11-02,14:02:57.000,306,11043368,13125,0,1698933776,13101.692109089992,90.45648002999951,53513.40660552
2023-11-02,14:02:58.000,306,11043331,13245,0,1698933777,13101.671900159992,90.44943090000015,53513.37166992001
2023-11-02,14:02:59.000,306,11043386,13445,0,1698933778,13101.752735879993,90.49172568000358,53513.427566880004
2023-11-02,14:03:00.000,306,11043342,13525,0,1698933779,13101.745999569997,90.51287307000166,53513.399618400006
2023-11-02,14:03:01.000,306,11043391,13005,0,1698933780,13101.745999569997,90.57631524000317,53513.40660552
2023-11-02,14:03:02.000,306,11043372,12845,0,1698933781,13101.685372779997,90.63975741000468,53513.259876000004
2023-11-02,14:03:03.000,306,11043393,13325,0,1698933782,13101.705581709997,90.68205219000083,53513.259876000004
2023-11-02,14:03:04.000,306,11043368,13125,0,1698933783,13101.759472190002,90.67500306000147,53513.28782448
2023-11-02,14:03:05.000,306,11043383,12925,0,1698933784,13101.779681120002,90.80188740000449,53513.280837360006
2023-11-02,14:03:06.000,306,11043413,13125,0,1698933785,13101.786417429998,90.83713305000128,53513.28782448
2023-11-02,14:03:07.000,306,11043416,12885,0,1698933786,13101.772944809993,90.89352609000343,53513.280837360006
2023-11-02,14:03:08.000,306,11043390,13085,0,1698933787,13101.712318019992,90.93582086999959,53513.259876000004
2023-11-02,14:03:09.000,306,11043371,12965,0,1698933788,13101.793153739993,90.99221391000174,53513.32276008001
2023-11-02,14:03:10.000,306,11043357,13285,0,1698933789,13101.806626359998,91.10499998999876,53513.329747200005
2023-11-02,14:03:11.000,306,11043403,13245,0,1698933790,13101.772944809993,91.11909825000475,53513.35070856001
2023-11-02,14:03:12.000,306,11043366,13085,0,1698933791,13101.745999569997,91.18958954999835,53513.259876000004
2023-11-02,14:03:13.000,306,11043363,13285,0,1698933792,13101.692109089992,91.27417910999793,53513.30878584
2023-11-02,14:03:14.000,306,11043379,13285,0,1698933793,13101.712318019992,91.32352302000072,53513.35070856001
2023-11-02,14:03:15.000,306,11043386,13205,0,1698933794,13101.719054330002,91.35171953999816,53513.35070856001
2023-11-02,14:03:16.000,306,11043358,13245,0,1698933795,13101.685372779997,91.40106345000095,53513.35070856001
2023-11-02,14:03:17.000,306,11043365,12925,0,1698933796,13101.658427540002,91.48565301000053,53513.38564416
2023-11-02,14:03:18.000,306,11043369,12885,0,1698933797,13101.543910269997,91.47155475000181,53513.27385024001
2023-11-02,14:03:19.000,306,11043375,12925,0,1698933798,13101.503492409996,91.57024257000012,53513.28782448
2023-11-02,14:03:20.000,306,11043353,13085,0,1698933799,13101.483283479996,91.54909518000204,53513.2948116
2023-11-02,14:03:21.000,306,11043374,13205,0,1698933800,13101.429392999991,91.63368474000163,53513.26686312
2023-11-02,14:03:22.000,306,11043315,13005,0,1698933801,13101.436129310001,91.5561443100014,53513.30179872001
2023-11-02,14:03:23.000,306,11043343,13285,0,1698933802,13101.382238829996,91.57024257000012,53513.30878584
2023-11-02,14:03:24.000,306,11043338,13285,0,1698933803,13101.39571145,91.54204605000268,53513.378657040004
2023-11-02,14:03:25.000,306,11043384,13205,0,1698933804,13101.368766209991,91.53499692000332,53513.37166992001
2023-11-02,14:03:26.000,306,11043352,13285,0,1698933805,13101.32834834999,91.48565301000053,53513.2948116
2023-11-02,14:03:27.000,306,11043375,13205,0,1698933806,13101.2946668,91.4574564900031,53513.259876000004
2023-11-02,14:03:28.000,306,11043370,13205,0,1698933807,13101.26772155999,91.37286693000351,53513.20397904001
2023-11-02,14:03:29.000,306,11043349,12645,0,1698933808,13101.31487573,91.36581780000415,53513.26686312
2023-11-02,14:03:30.000,306,11043403,12965,0,1698933809,13101.348557279991,91.30237563000264,53513.31577296
2023-11-02,14:03:31.000,306,11043325,13125,0,1698933810,13101.31487573,91.28827737000393,53513.259876000004
2023-11-02,14:03:32.000,306,11043372,13165,0,1698933811,13101.31487573,91.21778607000306,53513.329747200005
2023-11-02,14:03:33.000,306,11043361,12925,0,1698933812,13101.348557279991,91.14729477000219,53513.2948116
2023-11-02,14:03:34.000,306,11043377,13005,0,1698933813,13101.402447759996,91.06975434000196,53513.259876000004
2023-11-02,14:03:35.000,306,11043330,13205,0,1698933814,13101.35529359,91.00631217000046,53513.24590176
2023-11-02,14:03:36.000,306,11043396,13485,0,1698933815,13101.422656689996,90.92172261000087,53513.329747200005
2023-11-02,14:03:37.000,306,11043380,13245,0,1698933816,13101.442865619996,90.90057522000279,53513.259876000004
2023-11-02,14:03:38.000,306,11043360,12965,0,1698933817,13101.537173960001,90.82303479000257,53513.28782448
2023-11-02,14:03:39.000,306,11043388,13325,0,1698933818,13101.604537059997,90.77369087999978,53513.34372144
2023-11-02,14:03:40.000,306,11043396,13085,0,1698933819,13101.557382890001,90.70319957999891,53513.22494040001
2023-11-02,14:03:41.000,306,11043411,12845,0,1698933820,13101.678636470002,90.62565914999868,53513.30878584
2023-11-02,14:03:42.000,306,11043408,13285,0,1698933821,13101.698845400002,90.61861001999932,53513.21795328
2023-11-02,14:03:43.000,306,11043366,13245,0,1698933822,13101.759472190002,90.58336437000253,53513.22494040001
2023-11-02,14:03:44.000,306,11043380,13005,0,1698933823,13101.799890050002,90.52697133000038,53513.22494040001
2023-11-02,14:03:45.000,306,11043398,12765,0,1698933824,13101.793153739993,90.53402045999974,53513.19699192
2023-11-02,14:03:46.000,306,11043347,13245,0,1698933825,13101.988506729998,90.48467655000422,53513.32276008001
2023-11-02,14:03:47.000,306,11043416,13165,0,1698933826,13102.082815069989,90.47057828999823,53513.2948116
2023-11-02,14:03:48.000,306,11043372,13445,0,1698933827,13102.109760309999,90.4423817700008,53513.31577296
2023-11-02,14:03:49.000,306,11043366,12925,0,1698933828,13102.217541269994,90.47762742000486,53513.33673432
2023-11-02,14:03:50.000,306,11043356,13045,0,1698933829,13102.278168059995,90.44943090000015,53513.280837360006
2023-11-02,14:03:51.000,306,11043333,13085,0,1698933830,13102.318585919995,90.45648002999951,53513.34372144
2023-11-02,14:03:52.000,306,11043360,13205,0,1698933831,13102.34553115999,90.49877481000294,53513.2948116
2023-11-02,14:03:53.000,306,11043377,12965,0,1698933832,13102.359003779995,90.53402045999974,53513.30878584
2023-11-02,14:03:54.000,306,11043401,13045,0,1698933833,13102.47352105,90.49877481000294,53513.42057976001
2023-11-02,14:03:55.000,306,11043381,13325,0,1698933834,13102.48699366999,90.52697133000038,53513.40660552
2023-11-02,14:03:56.000,306,11043388,13285,0,1698933835,13102.50720259999,90.5410695899991,53513.44154112001
2023-11-02,14:03:57.000,306,11043357,13245,0,1698933836,13102.460048429995,90.56221698000445,53513.38564416
2023-11-02,14:03:58.000,306,11043367,12965,0,1698933837,13102.39268533,90.55516784999782,53513.30179872001
2023-11-02,14:03:59.000,306,11043361,13005,0,1698933838,13102.338794849995,90.61861001999932,53513.39263128001
2023-11-02,14:04:00.000,306,11043377,13165,0,1698933839,13102.3724764,90.59041350000189,53513.378657040004
2023-11-02,14:04:01.000,306,11043401,13365,0,1698933840,13102.28490436999,90.6538556700034,53513.41359264
2023-11-02,14:04:02.000,306,11043374,12925,0,1698933841,13102.22427757999,90.66795393000211,53513.35769568
2023-11-02,14:04:03.000,306,11043357,13645,0,1698933842,13102.177123409994,90.64680654000404,53513.32276008001
2023-11-02,14:04:04.000,306,11043421,13005,0,1698933843,13102.177123409994,90.61156088999996,53513.448528240006
2023-11-02,14:04:05.000,306,11043387,13085,0,1698933844,13102.022188279989,90.6538556700034,53513.399618400006
2023-11-02,14:04:06.000,306,11043364,13405,0,1698933845,13101.968297799998,90.62565914999868,53513.378657040004
2023-11-02,14:04:07.000,306,11043357,13005,0,1698933846,13101.806626359998,90.63270827999804,53513.32276008001
2023-11-02,14:04:08.000,306,11043365,12925,0,1698933847,13101.725790639997,90.59041350000189,53513.28782448
2023-11-02,14:04:09.000,306,11043367,13405,0,1698933848,13101.685372779997,90.57631524000317,53513.34372144
2023-11-02,14:04:10.000,306,11043396,13045,0,1698933849,13101.651691229992,90.58336437000253,53513.37166992001
2023-11-02,14:04:11.000,306,11043380,13285,0,1698933850,13101.530437649992,90.55516784999782,53513.329747200005
2023-11-02,14:04:12.000,306,11043418,13165,0,1698933851,13101.456338240001,90.53402045999974,53513.31577296
2023-11-02,14:04:13.000,306,11043390,13165,0,1698933852,13101.341820969996,90.51992220000102,53513.25288888001
2023-11-02,14:04:14.000,306,11043404,13005,0,1698933853,13101.35529359,90.46352915999887,53513.25288888001
2023-11-02,14:04:15.000,306,11043421,13325,0,1698933854,13101.28793048999,90.45648002999951,53513.28782448
2023-11-02,14:04:16.000,306,11043373,12885,0,1698933855,13101.21383108,90.47057828999823,53513.231927520006
2023-11-02,14:04:17.000,306,11043396,13205,0,1698933856,13101.0925775,90.4423817700008,53513.19699192
2023-11-02,14:04:18.000,306,11043381,13165,0,1698933857,13101.12625904999,90.40008699000464,53513.17603056
2023-11-02,14:04:19.000,306,11043430,13205,0,1698933858,13101.13299536,90.393037859998,53513.19699192
2023-11-02,14:04:20.000,306,11043388,13285,0,1698933859,13101.13299536,90.36484134000057,53513.210966160004
2023-11-02,14:04:21.000,306,11043364,12965,0,1698933860,13101.0925775,90.31549742999778,53513.18301768001
2023-11-02,14:04:22.000,306,11043431,13085,0,1698933861,13101.04542332999,90.30844829999842,53513.08519800001
2023-11-02,14:04:23.000,306,11043387,13045,0,1698933862,13101.0925775,90.33664482000313,53513.13410784001
2023-11-02,14:04:24.000,306,11043328,13325,0,1698933863,13101.12625904999,90.28730091000034,53513.113146480006
2023-11-02,14:04:25.000,306,11043354,13285,0,1698933864,13101.14646797999,90.28730091000034,53513.15506920001
2023-11-02,14:04:26.000,306,11043406,13245,0,1698933865,13101.21383108,90.27320265000162,53513.14109496
2023-11-02,14:04:27.000,306,11043385,12925,0,1698933866,13101.240776319995,90.28730091000034,53513.12712072
2023-11-02,14:04:28.000,306,11043377,13285,0,1698933867,13101.28793048999,90.26615352000226,53513.09917224
2023-11-02,14:04:29.000,306,11043365,13285,0,1698933868,13101.368766209991,90.24500613000419,53513.17603056
2023-11-02,14:04:30.000,306,11043410,13285,0,1698933869,13101.436129310001,90.21680960999947,53513.14808208
2023-11-02,14:04:31.000,306,11043382,13085,0,1698933870,13101.442865619996,90.23090786999819,53513.1201336
2023-11-02,14:04:32.000,306,11043387,13285,0,1698933871,13101.503492409996,90.2591043900029,53513.113146480006
2023-11-02,14:04:33.000,306,11043386,13165,0,1698933872,13101.584328129997,90.28730091000034,53513.13410784001
2023-11-02,14:04:34.000,306,11043368,13245,0,1698933873,13101.698845400002,90.28025178000098,53513.231927520006
2023-11-02,14:04:35.000,306,11043407,12925,0,1698933874,13101.712318019992,90.2943500399997,53513.16904344
2023-11-02,14:04:36.000,306,11043358,13005,0,1698933875,13101.880725769988,90.30844829999842,53513.26686312
2023-11-02,14:04:37.000,306,11043373,12725,0,1698933876,13101.907671009998,90.31549742999778,53513.26686312
2023-11-02,14:04:38.000,306,11043412,13165,0,1698933877,13101.907671009998,90.32254656000441,53513.14109496
2023-11-02,14:04:39.000,306,11043366,12845,0,1698933878,13101.961561489989,90.35074308000185,53513.16904344
2023-11-02,14:04:40.000,306,11043379,13205,0,1698933879,13101.988506729998,90.35074308000185,53513.17603056
2023-11-02,14:04:41.000,306,11043390,13285,0,1698933880,13102.022188279989,90.37893959999928,53513.162056320005
2023-11-02,14:04:42.000,306,11043406,13365,0,1698933881,13102.116496619994,90.38598872999864,53513.26686312
2023-11-02,14:04:43.000,306,11043386,13445,0,1698933882,13102.12323292999,90.42123438000272,53513.25288888001
2023-11-02,14:04:44.000,306,11043389,13245,0,1698933883,13102.129969239999,90.393037859998,53513.21795328
2023-11-02,14:04:45.000,306,11043414,13125,0,1698933884,13102.197332339994,90.407136120004,53513.329747200005
2023-11-02,14:04:46.000,306,11043396,13125,0,1698933885,13102.19059603,90.41418525000336,53513.32276008001
2023-11-02,14:04:47.000,306,11043381,13325,0,1698933886,13102.116496619994,90.44943090000015,53513.2948116
2023-11-02,14:04:48.000,306,11043365,13125,0,1698933887,13102.096287689994,90.44943090000015,53513.259876000004
2023-11-02,14:04:49.000,306,11043397,13085,0,1698933888,13102.082815069989,90.47762742000486,53513.30179872001
2023-11-02,14:04:50.000,306,11043392,12925,0,1698933889,13102.049133519999,90.47057828999823,53513.33673432
2023-11-02,14:04:51.000,306,11043437,13405,0,1698933890,13101.988506729998,90.46352915999887,53513.31577296
2023-11-02,14:04:52.000,306,11043404,13285,0,1698933891,13101.887462079998,90.47057828999823,53513.24590176
2023-11-02,14:04:53.000,306,11043360,13325,0,1698933892,13101.840307910003,90.44943090000015,53513.31577296
2023-11-02,14:04:54.000,306,11043371,13045,0,1698933893,13101.732526949992,90.407136120004,53513.280837360006
2023-11-02,14:04:55.000,306,11043396,13165,0,1698933894,13101.631482299992,90.38598872999864,53513.2948116
2023-11-02,14:04:56.000,306,11043414,12965,0,1698933895,13101.543910269997,90.393037859998,53513.18301768001
2023-11-02,14:04:57.000,306,11043342,13045,0,1698933896,13101.402447759996,90.393037859998,53513.18301768001
2023-11-02,14:04:58.000,306,11043384,12965,0,1698933897,13101.32834834999,90.37893959999928,53513.113146480006
2023-11-02,14:04:59.000,306,11043355,13285,0,1698933898,13101.240776319995,90.34369395000249,53513.210966160004
2023-11-02,14:05:00.000,306,11043360,13285,0,1698933899,13101.11278643,90.28025178000098,53513.19699192
2023-11-02,14:05:01.000,306,11043429,13125,0,1698933900,13101.00500546999,90.27320265000162,53513.210966160004
2023-11-02,14:05:02.000,306,11043358,13125,0,1698933901,13100.877015579994,90.23090786999819,53513.13410784001
2023-11-02,14:05:03.000,306,11043363,13005,0,1698933902,13100.749025689998,90.2591043900029,53513.064236640006
2023-11-02,14:05:04.000,306,11043377,12925,0,1698933903,13100.621035800003,90.2591043900029,53513.043275280004
2023-11-02,14:05:05.000,306,11043384,13365,0,1698933904,13100.573881629993,90.2591043900029,53513.09917224
2023-11-02,14:05:06.000,306,11043399,12765,0,1698933905,13100.526727459997,90.24500613000419,53513.08519800001
2023-11-02,14:05:07.000,306,11043380,12805,0,1698933906,13100.479573290002,90.27320265000162,53513.0502624
2023-11-02,14:05:08.000,306,11043345,13245,0,1698933907,13100.452628049992,90.27320265000162,53513.01532680001
2023-11-02,14:05:09.000,306,11043381,13165,0,1698933908,13100.385264949997,90.28730091000034,53513.02231392
2023-11-02,14:05:10.000,306,11043419,13005,0,1698933909,13100.398737570002,90.31549742999778,53513.00135256
2023-11-02,14:05:11.000,306,11043377,12845,0,1698933910,13100.412210189992,90.28025178000098,53512.9803912
2023-11-02,14:05:12.000,306,11043405,13565,0,1698933911,13100.398737570002,90.393037859998,53512.98737832001
2023-11-02,14:05:13.000,306,11043353,13325,0,1698933912,13100.418946500002,90.407136120004,53512.98737832001
2023-11-02,14:05:14.000,306,11043384,13285,0,1698933913,13100.506518529997,90.47057828999823,53513.03628816001
2023-11-02,14:05:15.000,306,11043375,13085,0,1698933914,13100.573881629993,90.46352915999887,53513.07122376
2023-11-02,14:05:16.000,306,11043369,13085,0,1698933915,13100.600826870002,90.54811871999846,53513.03628816001
2023-11-02,14:05:17.000,306,11043403,13245,0,1698933916,13100.674926279993,90.61861001999932,53513.07821088
2023-11-02,14:05:18.000,306,11043352,12965,0,1698933917,13100.668189969998,90.74549436000234,53512.97340408
2023-11-02,14:05:19.000,306,11043383,13445,0,1698933918,13100.769234619998,90.80893653000385,53513.0502624
2023-11-02,14:05:20.000,306,11043377,12965,0,1698933919,13100.843334029989,90.83008392000193,53513.07122376
2023-11-02,14:05:21.000,306,11043379,12925,0,1698933920,13100.951114989999,90.88647696000407,53513.09917224
2023-11-02,14:05:22.000,306,11043409,13165,0,1698933921,13101.01174178,90.93582086999959,53513.05724952001
2023-11-02,14:05:23.000,306,11043363,12925,0,1698933922,13101.0925775,91.02041042999917,53513.08519800001
2023-11-02,14:05:24.000,306,11043356,13045,0,1698933923,13101.220567389995,91.05565608000325,53513.14109496
2023-11-02,14:05:25.000,306,11043344,12765,0,1698933924,13101.2946668,91.16139303000091,53513.210966160004
2023-11-02,14:05:26.000,306,11043385,12765,0,1698933925,13101.32834834999,91.23188433000178,53513.14109496
2023-11-02,14:05:27.000,306,11043418,13285,0,1698933926,13101.35529359,91.25303171999985,53513.1201336
2023-11-02,14:05:28.000,306,11043397,13165,0,1698933927,13101.409184069991,91.28827737000393,53513.15506920001
2023-11-02,14:05:29.000,306,11043356,13005,0,1698933928,13101.496756100001,91.33057215000008,53513.210966160004
2023-11-02,14:05:30.000,306,11043372,13245,0,1698933929,13101.543910269997,91.38696519000223,53513.23891464
2023-11-02,14:05:31.000,306,11043367,13805,0,1698933930,13101.557382890001,91.39401432000159,53513.231927520006
2023-11-02,14:05:32.000,306,11043403,13245,0,1698933931,13101.543910269997,91.42925996999838,53513.22494040001
2023-11-02,14:05:33.000,306,11043380,12725,0,1698933932,13101.577591820002,91.40106345000095,53513.259876000004
2023-11-02,14:05:34.000,306,11043339,13125,0,1698933933,13101.523701339996,91.42221083999902,53513.27385024001
2023-11-02,14:05:35.000,306,11043388,13285,0,1698933934,13101.530437649992,91.38696519000223,53513.2948116
2023-11-02,14:05:36.000,306,11043424,12805,0,1698933935,13101.483283479996,91.35876867000479,53513.27385024001
2023-11-02,14:05:37.000,306,11043384,13085,0,1698933936,13101.429392999991,91.3446704099988,53513.22494040001
2023-11-02,14:05:38.000,306,11043374,13005,0,1698933937,13101.41592038,91.29532650000328,53513.23891464
2023-11-02,14:05:39.000,306,11043429,13005,0,1698933938,13101.496756100001,91.2459825900005,53513.30179872001
2023-11-02,14:05:40.000,306,11043370,13125,0,1698933939,13101.422656689996,91.18958954999835,53513.32276008001
2023-11-02,14:05:41.000,306,11043447,13085,0,1698933940,13101.382238829996,91.18254041999899,53513.32276008001
2023-11-02,14:05:42.000,306,11043381,13285,0,1698933941,13101.260985249995,91.14729477000219,53513.19699192
2023-11-02,14:05:43.000,306,11043394,13125,0,1698933942,13101.240776319995,91.09090173000004,53513.231927520006
2023-11-02,14:05:44.000,306,11043367,13445,0,1698933943,13101.23404001,91.03450868999789,53513.231927520006
2023-11-02,14:05:45.000,306,11043343,13165,0,1698933944,13101.17341322,90.9992630400011,53513.26686312
2023-11-02,14:05:46.000,306,11043358,12885,0,1698933945,13101.180149529995,90.91467348000151,53513.2948116
2023-11-02,14:05:47.000,306,11043376,13445,0,1698933946,13101.139731669995,90.91467348000151,53513.21795328
2023-11-02,14:05:48.000,306,11043396,13165,0,1698933947,13101.0925775,90.87237869999808,53513.231927520006
2023-11-02,14:05:49.000,306,11043359,13125,0,1698933948,13101.119522739995,90.83008392000193,53513.26686312
2023-11-02,14:05:50.000,306,11043372,13165,0,1698933949,13101.079104879995,90.82303479000257,53513.19699192
2023-11-02,14:05:51.000,306,11043379,13085,0,1698933950,13101.079104879995,90.83008392000193,53513.1900048
2023-11-02,14:05:52.000,306,11043396,13125,0,1698933951,13100.98479653999,90.84418218000064,53513.15506920001
2023-11-02,14:05:53.000,306,11043384,13205,0,1698933952,13101.038687019995,90.85123131,53513.20397904001
2023-11-02,14:05:54.000,306,11043395,13285,0,1698933953,13101.0925775,90.83713305000128,53513.231927520006
2023-11-02,14:05:55.000,306,11043390,12925,0,1698933954,13101.159940599995,90.84418218000064,53513.28782448
2023-11-02,14:05:56.000,306,11043381,12765,0,1698933955,13101.14646797999,90.84418218000064,53513.30179872001
2023-11-02,14:05:57.000,306,11043437,12885,0,1698933956,13101.13299536,90.85123131,53513.33673432
2023-11-02,14:05:58.000,306,11043366,12885,0,1698933957,13101.10605011999,90.85828043999936,53513.210966160004
2023-11-02,14:05:59.000,306,11043378,13365,0,1698933958,13101.13299536,90.88647696000407,53513.25288888001
2023-11-02,14:06:00.000,306,11043358,13205,0,1698933959,13101.14646797999,90.88647696000407,53513.24590176
2023-11-02,14:06:01.000,306,11043389,13045,0,1698933960,13101.058895949995,90.88647696000407,53513.1201336
2023-11-02,14:06:02.000,306,11043379,12965,0,1698933961,13101.13299536,90.92877174000023,53513.20397904001
2023-11-02,14:06:03.000,306,11043381,13285,0,1698933962,13101.15320429,90.89352609000343,53513.25288888001
2023-11-02,14:06:04.000,306,11043375,13205,0,1698933963,13101.139731669995,90.87237869999808,53513.30179872001
2023-11-02,14:06:05.000,306,11043371,13205,0,1698933964,13101.16667690999,90.83713305000128,53513.280837360006
2023-11-02,14:06:06.000,306,11043358,13605,0,1698933965,13101.17341322,90.81598566000321,53513.23891464
2023-11-02,14:06:07.000,306,11043372,13045,0,1698933966,13101.0925775,90.77369087999978,53513.231927520006
2023-11-02,14:06:08.000,306,11043381,13245,0,1698933967,13101.079104879995,90.72434697000426,53513.231927520006
2023-11-02,14:06:09.000,306,11043406,13085,0,1698933968,13101.08584118999,90.6538556700034,53513.35070856001
2023-11-02,14:06:10.000,306,11043382,13045,0,1698933969,13101.15320429,90.62565914999868,53513.30878584
2023-11-02,14:06:11.000,306,11043388,12965,0,1698933970,13101.06563225999,90.56221698000445,53513.31577296
2023-11-02,14:06:12.000,306,11043342,12925,0,1698933971,13100.998269159994,90.49877481000294,53513.26686312
2023-11-02,14:06:13.000,306,11043447,13285,0,1698933972,13101.018478089994,90.40008699000464,53513.28782448
2023-11-02,14:06:14.000,306,11043376,13125,0,1698933973,13100.957851299994,90.33664482000313,53513.24590176
2023-11-02,14:06:15.000,306,11043388,13125,0,1698933974,13100.877015579994,90.27320265000162,53513.18301768001
2023-11-02,14:06:16.000,306,11043394,13165,0,1698933975,13100.856806649994,90.18156396000268,53513.14109496
2023-11-02,14:06:17.000,306,11043371,13445,0,1698933976,13100.742289379989,90.15336743999796,53513.10615936001
2023-11-02,14:06:18.000,306,11043403,13125,0,1698933977,13100.742289379989,90.05467961999966,53513.043275280004
2023-11-02,14:06:19.000,306,11043366,13325,0,1698933978,13100.796179859994,89.93484441000328,53513.1201336
2023-11-02,14:06:20.000,306,11043378,13085,0,1698933979,13100.681662589988,89.89254962999985,53513.15506920001
2023-11-02,14:06:21.000,306,11043430,13205,0,1698933980,13100.668189969998,89.82910745999834,53513.08519800001
2023-11-02,14:06:22.000,306,11043407,12685,0,1698933981,13100.546936389997,89.77271442000347,53513.00135256
2023-11-02,14:06:23.000,306,11043383,13205,0,1698933982,13100.600826870002,89.75861616000475,53512.98737832001
2023-11-02,14:06:24.000,306,11043361,12925,0,1698933983,13100.614299489993,89.68812486000388,53512.98737832001
2023-11-02,14:06:25.000,306,11043380,13045,0,1698933984,13100.600826870002,89.65287920999981,53512.97340408
2023-11-02,14:06:26.000,306,11043338,12845,0,1698933985,13100.641244729988,89.61763356000301,53513.01532680001
2023-11-02,14:06:27.000,306,11043428,13125,0,1698933986,13100.607563179998,89.63878095000109,53512.9803912
2023-11-02,14:06:28.000,306,11043371,13125,0,1698933987,13100.607563179998,89.65992833999917,53512.93148136
2023-11-02,14:06:29.000,306,11043353,13205,0,1698933988,13100.654717349993,89.66697746999853,53512.924494240004
2023-11-02,14:06:30.000,306,11043401,13245,0,1698933989,13100.668189969998,89.65287920999981,53512.90353288
2023-11-02,14:06:31.000,306,11043327,12805,0,1698933990,13100.661453659988,89.64583008000045,53512.924494240004
2023-11-02,14:06:32.000,306,11043335,12765,0,1698933991,13100.621035800003,89.64583008000045,53512.826674560005
2023-11-02,14:06:33.000,306,11043375,13045,0,1698933992,13100.654717349993,89.71632138000132,53512.826674560005
2023-11-02,14:06:34.000,306,11043388,13245,0,1698933993,13100.722080449988,89.72337051000068,53512.91750712001
2023-11-02,14:06:35.000,306,11043371,12925,0,1698933994,13100.722080449988,89.77976355000283,53512.84763592001
2023-11-02,14:06:36.000,306,11043322,13125,0,1698933995,13100.715344139993,89.87845137000113,53512.95942984
2023-11-02,14:06:37.000,306,11043437,13205,0,1698933996,13100.722080449988,89.82205832999898,53512.945455600006
2023-11-02,14:06:38.000,306,11043385,12925,0,1698933997,13100.621035800003,89.92074615000456,53512.777764720006
2023-11-02,14:06:39.000,306,11043395,13245,0,1698933998,13100.607563179998,89.95599180000136,53512.88257152
2023-11-02,14:06:40.000,306,11043391,13285,0,1698933999,13100.674926279993,89.95599180000136,53512.924494240004
2023-11-02,14:06:41.000,306,11043376,12925,0,1698934000,13100.600826870002,89.948942670002,53512.88955864001
2023-11-02,14:06:42.000,306,11043405,13325,0,1698934001,13100.493045909992,89.9841883199988,53512.88257152
2023-11-02,14:06:43.000,306,11043384,13165,0,1698934002,13100.472836979992,90.00533571000415,53512.88955864001
2023-11-02,14:06:44.000,306,11043339,13365,0,1698934003,13100.412210189992,90.05467961999966,53512.95244272
2023-11-02,14:06:45.000,306,11043336,12925,0,1698934004,13100.371792329992,89.99828658000479,53512.91052
2023-11-02,14:06:46.000,306,11043368,12965,0,1698934005,13100.270747679991,89.97713918999943,53512.91750712001
2023-11-02,14:06:47.000,306,11043425,13125,0,1698934006,13100.12928516999,90.0123848400035,53512.86161016
2023-11-02,14:06:48.000,306,11043366,13245,0,1698934007,13100.07539469,90.00533571000415,53512.88257152
2023-11-02,14:06:49.000,306,11043371,13165,0,1698934008,13100.06865837999,89.97713918999943,53512.896545760006
2023-11-02,14:06:50.000,306,11043373,13045,0,1698934009,13100.00803158999,89.95599180000136,53512.96641696001
2023-11-02,14:06:51.000,306,11043395,12925,0,1698934010,13099.93393218,89.96304093000072,53512.86161016
2023-11-02,14:06:52.000,306,11043358,13125,0,1698934011,13099.87330539,89.97713918999943,53512.896545760006
2023-11-02,14:06:53.000,306,11043373,13125,0,1698934012,13099.91372325,89.92779528000392,53512.91052
2023-11-02,14:06:54.000,306,11043371,13245,0,1698934013,13099.859832769995,89.93484441000328,53512.91052
2023-11-02,14:06:55.000,306,11043382,13005,0,1698934014,13099.799205979994,89.93484441000328,53512.86161016
2023-11-02,14:06:56.000,306,11043360,13245,0,1698934015,13099.80594228999,89.95599180000136,53512.93148136
2023-11-02,14:06:57.000,306,11043363,13205,0,1698934016,13099.77226074,89.948942670002,53512.8057132
2023-11-02,14:06:58.000,306,11043387,13245,0,1698934017,13099.80594228999,89.94189354000264,53512.826674560005
2023-11-02,14:06:59.000,306,11043377,13085,0,1698934018,13099.89351432,89.94189354000264,53512.945455600006
2023-11-02,14:07:00.000,306,11043362,13125,0,1698934019,13099.86656907999,89.9841883199988,53512.88257152
2023-11-02,14:07:01.000,306,11043341,13445,0,1698934020,13099.880041699995,90.04058136000094,53512.8406488
2023-11-02,14:07:02.000,306,11043363,13245,0,1698934021,13099.920459559995,90.02648310000222,53512.86859728001
2023-11-02,14:07:03.000,306,11043372,13005,0,1698934022,13099.95414111,90.02648310000222,53512.91052
2023-11-02,14:07:04.000,306,11043405,13285,0,1698934023,13100.041713139995,90.06877787999838,53512.93148136
2023-11-02,14:07:05.000,306,11043345,13285,0,1698934024,13100.07539469,90.11107266000181,53512.95942984
2023-11-02,14:07:06.000,306,11043361,12925,0,1698934025,13100.122548859996,90.09697440000309,53512.98737832001
2023-11-02,14:07:07.000,306,11043345,13125,0,1698934026,13100.11581255,90.12517092000053,53512.91052
2023-11-02,14:07:08.000,306,11043318,12925,0,1698934027,13100.15623041,90.24500613000419,53512.95942984
2023-11-02,14:07:09.000,306,11043353,13365,0,1698934028,13100.243802439996,90.27320265000162,53512.98737832001
2023-11-02,14:07:10.000,306,11043396,13125,0,1698934029,13100.264011369996,90.2943500399997,53513.01532680001
2023-11-02,14:07:11.000,306,11043341,12925,0,1698934030,13100.297692920001,90.41418525000336,53513.07122376
2023-11-02,14:07:12.000,306,11043429,13165,0,1698934031,13100.277483990001,90.4423817700008,53513.043275280004
2023-11-02,14:07:13.000,306,11043341,13085,0,1698934032,13100.277483990001,90.5058239400023,53513.043275280004
2023-11-02,14:07:14.000,306,11043379,13005,0,1698934033,13100.439155430002,90.57631524000317,53513.1900048
2023-11-02,14:07:15.000,306,11043391,13325,0,1698934034,13100.439155430002,90.62565914999868,53513.22494040001
2023-11-02,14:07:16.000,306,11043372,13125,0,1698934035,13100.486309599997,90.67500306000147,53513.24590176
2023-11-02,14:07:17.000,306,11043377,13325,0,1698934036,13100.439155430002,90.72434697000426,53513.1900048
2023-11-02,14:07:18.000,306,11043396,13005,0,1698934037,13100.506518529997,90.73139610000362,53513.28782448
2023-11-02,14:07:19.000,306,11043346,13285,0,1698934038,13100.499782220002,90.77369087999978,53513.30179872001
2023-11-02,14:07:20.000,306,11043355,12965,0,1698934039,13100.479573290002,90.77369087999978,53513.34372144
2023-11-02,14:07:21.000,306,11043370,13085,0,1698934040,13100.432419119992,90.81598566000321,53513.26686312
2023-11-02,14:07:22.000,306,11043409,13285,0,1698934041,13100.412210189992,90.78074000999914,53513.30878584
2023-11-02,14:07:23.000,306,11043342,13125,0,1698934042,13100.506518529997,90.78074000999914,53513.427566880004
2023-11-02,14:07:24.000,306,11043384,13125,0,1698934043,13100.445891739997,90.75959262000106,53513.427566880004
2023-11-02,14:07:25.000,306,11043361,13005,0,1698934044,13100.412210189992,90.73139610000362,53513.3646828
2023-11-02,14:07:26.000,306,11043363,13285,0,1698934045,13100.398737570002,90.72434697000426,53513.427566880004
2023-11-02,14:07:27.000,306,11043361,13165,0,1698934046,13100.317901850001,90.73844523000298,53513.41359264
2023-11-02,14:07:28.000,306,11043395,13005,0,1698934047,13100.257275060001,90.67500306000147,53513.35070856001
2023-11-02,14:07:29.000,306,11043362,13205,0,1698934048,13100.297692920001,90.6538556700034,53513.47647672
2023-11-02,14:07:30.000,306,11043425,13125,0,1698934049,13100.270747679991,90.59746263000125,53513.47647672
2023-11-02,14:07:31.000,306,11043413,13045,0,1698934050,13100.297692920001,90.51992220000102,53513.546347920004
2023-11-02,14:07:32.000,306,11043374,13245,0,1698934051,13100.243802439996,90.49172568000358,53513.5742964
2023-11-02,14:07:33.000,306,11043372,13045,0,1698934052,13100.230329819991,90.44943090000015,53513.5742964
2023-11-02,14:07:34.000,306,11043405,13085,0,1698934053,13100.169703029991,90.40008699000464,53513.53237368
2023-11-02,14:07:35.000,306,11043390,13125,0,1698934054,13100.08886730999,90.36484134000057,53513.42057976001
2023-11-02,14:07:36.000,306,11043373,13125,0,1698934055,13100.07539469,90.30844829999842,53513.47647672
2023-11-02,14:07:37.000,306,11043412,13125,0,1698934056,13100.041713139995,90.27320265000162,53513.46948960001
2023-11-02,14:07:38.000,306,11043355,13085,0,1698934057,13100.06865837999,90.20976048000011,53513.53237368
2023-11-02,14:07:39.000,306,11043345,13165,0,1698934058,13100.17643934,90.15336743999796,53513.58128352
2023-11-02,14:07:40.000,306,11043376,13085,0,1698934059,13100.149494099991,90.11107266000181,53513.58128352
2023-11-02,14:07:41.000,306,11043377,13045,0,1698934060,13100.17643934,90.05467961999966,53513.55333504
2023-11-02,14:07:42.000,306,11043399,13005,0,1698934061,13100.102339929996,90.06172874999902,53513.497438080005
2023-11-02,14:07:43.000,306,11043392,12765,0,1698934062,13100.09560362,90.06172874999902,53513.52538656
2023-11-02,14:07:44.000,306,11043392,13445,0,1698934063,13100.183175649996,90.04058136000094,53513.546347920004
2023-11-02,14:07:45.000,306,11043388,13125,0,1698934064,13100.162966719996,90.02648310000222,53513.448528240006
2023-11-02,14:07:46.000,306,11043369,13045,0,1698934065,13100.264011369996,90.0123848400035,53513.567309280006
2023-11-02,14:07:47.000,306,11043344,13445,0,1698934066,13100.277483990001,90.00533571000415,53513.55333504
2023-11-02,14:07:48.000,306,11043409,13045,0,1698934067,13100.311165539992,90.01943397000286,53513.51839944001
2023-11-02,14:07:49.000,306,11043333,12805,0,1698934068,13100.371792329992,90.00533571000415,53513.58128352
2023-11-02,14:07:50.000,306,11043375,13165,0,1698934069,13100.351583399992,90.01943397000286,53513.52538656
2023-11-02,14:07:51.000,306,11043329,13285,0,1698934070,13100.317901850001,90.0476304900003,53513.497438080005
2023-11-02,14:07:52.000,306,11043419,13165,0,1698934071,13100.338110780001,90.0476304900003,53513.5044252
2023-11-02,14:07:53.000,306,11043356,13205,0,1698934072,13100.392001259992,90.05467961999966,53513.58128352
2023-11-02,14:07:54.000,306,11043406,12885,0,1698934073,13100.358319710002,90.08992527000373,53513.46948960001
2023-11-02,14:07:55.000,306,11043354,13045,0,1698934074,13100.365056019997,90.08992527000373,53513.47647672
2023-11-02,14:07:56.000,306,11043397,13285,0,1698934075,13100.392001259992,90.06172874999902,53513.58827064001
2023-11-02,14:07:57.000,306,11043379,13005,0,1698934076,13100.405473879997,90.08992527000373,53513.53936080001
2023-11-02,14:07:58.000,306,11043348,13085,0,1698934077,13100.277483990001,90.08992527000373,53513.41359264
2023-11-02,14:07:59.000,306,11043331,13085,0,1698934078,13100.270747679991,90.13926917999925,53513.49045096001
2023-11-02,14:08:00.000,306,11043394,13285,0,1698934079,13100.264011369996,90.09697440000309,53513.53936080001
2023-11-02,14:08:01.000,306,11043386,13245,0,1698934080,13100.210120889991,90.09697440000309,53513.51839944001
2023-11-02,14:08:02.000,306,11043394,13165,0,1698934081,13100.13602148,90.06172874999902,53513.448528240006
2023-11-02,14:08:03.000,306,11043337,13485,0,1698934082,13100.122548859996,90.04058136000094,53513.448528240006
2023-11-02,14:08:04.000,306,11043382,13205,0,1698934083,13100.13602148,90.03353223000158,53513.52538656
2023-11-02,14:08:05.000,306,11043392,13205,0,1698934084,13100.082130999996,90.0476304900003,53513.48346384
2023-11-02,14:08:06.000,306,11043348,13125,0,1698934085,13100.001295279995,90.03353223000158,53513.448528240006
2023-11-02,14:08:07.000,306,11043406,13205,0,1698934086,13099.95414111,90.05467961999966,53513.37166992001
2023-11-02,14:08:08.000,306,11043388,12965,0,1698934087,13099.87330539,90.01943397000286,53513.329747200005
2023-11-02,14:08:09.000,306,11043377,13125,0,1698934088,13099.900250629995,90.03353223000158,53513.378657040004
2023-11-02,14:08:10.000,306,11043417,13165,0,1698934089,13099.900250629995,89.9841883199988,53513.42057976001
2023-11-02,14:08:11.000,306,11043372,13045,0,1698934090,13099.83288753,90.00533571000415,53513.399618400006
2023-11-02,14:08:12.000,306,11043339,13045,0,1698934091,13099.83288753,89.948942670002,53513.427566880004
2023-11-02,14:08:13.000,306,11043350,13085,0,1698934092,13099.74531549999,90.04058136000094,53513.38564416
2023-11-02,14:08:14.000,306,11043346,13245,0,1698934093,13099.778997049994,89.99123744999815,53513.3646828
2023-11-02,14:08:15.000,306,11043333,13285,0,1698934094,13099.74531549999,89.99123744999815,53513.42057976001
2023-11-02,14:08:16.000,306,11043388,12925,0,1698934095,13099.657743469994,89.99123744999815,53513.32276008001
2023-11-02,14:08:17.000,306,11043368,13045,0,1698934096,13099.677952399994,90.06877787999838,53513.38564416
2023-11-02,14:08:18.000,306,11043351,13285,0,1698934097,13099.698161329994,90.06877787999838,53513.40660552
2023-11-02,14:08:19.000,306,11043384,13165,0,1698934098,13099.630798229999,90.11107266000181,53513.40660552
2023-11-02,14:08:20.000,306,11043361,13285,0,1698934099,13099.603852989989,90.10402353000245,53513.37166992001
2023-11-02,14:08:21.000,306,11043404,13285,0,1698934100,13099.570171439998,90.16746570000396,53513.27385024001
2023-11-02,14:08:22.000,306,11043407,12925,0,1698934101,13099.603852989989,90.1956622200014,53513.35769568
2023-11-02,14:08:23.000,306,11043361,12925,0,1698934102,13099.529753579998,90.18156396000268,53513.37166992001
2023-11-02,14:08:24.000,306,11043344,12925,0,1698934103,13099.482599409988,90.24500613000419,53513.3646828
2023-11-02,14:08:25.000,306,11043370,13325,0,1698934104,13099.549962509998,90.2943500399997,53513.44154112001
2023-11-02,14:08:26.000,306,11043386,13205,0,1698934105,13099.543226199989,90.31549742999778,53513.38564416
2023-11-02,14:08:27.000,306,11043377,13205,0,1698934106,13099.469126789998,90.37189046999993,53513.378657040004
2023-11-02,14:08:28.000,306,11043391,13485,0,1698934107,13099.442181549988,90.42828351000207,53513.37166992001
2023-11-02,14:08:29.000,306,11043390,12845,0,1698934108,13099.448917859998,90.42828351000207,53513.448528240006
2023-11-02,14:08:30.000,306,11043440,13165,0,1698934109,13099.435445239993,90.4423817700008,53513.399618400006
2023-11-02,14:08:31.000,306,11043390,13405,0,1698934110,13099.415236309993,90.48467655000422,53513.434554
2023-11-02,14:08:32.000,306,11043385,13525,0,1698934111,13099.314191659993,90.51992220000102,53513.427566880004
2023-11-02,14:08:33.000,306,11043377,13485,0,1698934112,13099.280510110002,90.63270827999804,53513.46250248
2023-11-02,14:08:34.000,306,11043379,13045,0,1698934113,13099.293982729992,90.64680654000404,53513.47647672
2023-11-02,14:08:35.000,306,11043365,12965,0,1698934114,13099.280510110002,90.71024870999827,53513.567309280006
2023-11-02,14:08:36.000,306,11043404,12885,0,1698934115,13099.253564869992,90.70319957999891,53513.55333504
2023-11-02,14:08:37.000,306,11043389,12925,0,1698934116,13099.186201769997,90.80893653000385,53513.546347920004
2023-11-02,14:08:38.000,306,11043408,13125,0,1698934117,13099.112102359992,90.80188740000449,53513.48346384
2023-11-02,14:08:39.000,306,11043393,12605,0,1698934118,13099.051475569991,90.88647696000407,53513.51839944001
2023-11-02,14:08:40.000,306,11043420,13205,0,1698934119,13098.997585090001,90.91467348000151,53513.49045096001
2023-11-02,14:08:41.000,306,11043396,13285,0,1698934120,13099.024530329996,90.93582086999959,53513.5742964
2023-11-02,14:08:42.000,306,11043395,13325,0,1698934121,13098.984112469996,90.98516478000238,53513.595257760004
2023-11-02,14:08:43.000,306,11043394,13165,0,1698934122,13098.87633151,91.06975434000196,53513.53936080001
2023-11-02,14:08:44.000,306,11043423,13205,0,1698934123,13098.83591365,91.12614738000411,53513.52538656
2023-11-02,14:08:45.000,306,11043396,13405,0,1698934124,13098.84938626999,91.12614738000411,53513.63019336
2023-11-02,14:08:46.000,306,11043359,13285,0,1698934125,13098.82917733999,91.13319651000347,53513.53936080001
2023-11-02,14:08:47.000,306,11043402,13365,0,1698934126,13098.70792375999,91.13319651000347,53513.51141232
2023-11-02,14:08:48.000,306,11043370,13245,0,1698934127,13098.65403328,91.20368781000434,53513.46250248
2023-11-02,14:08:49.000,306,11043403,13445,0,1698934128,13098.660769589995,91.2107369400037,53513.55333504
2023-11-02,14:08:50.000,306,11043394,13245,0,1698934129,13098.69445114,91.23188433000178,53513.55333504
2023-11-02,14:08:51.000,306,11043404,13045,0,1698934130,13098.60687910999,91.2459825900005,53513.5044252
2023-11-02,14:08:52.000,306,11043364,12965,0,1698934131,13098.63382435,91.27417910999793,53513.53237368
2023-11-02,14:08:53.000,306,11043412,13445,0,1698934132,13098.600142799995,91.28122824000457,53513.55333504
2023-11-02,14:08:54.000,306,11043377,13365,0,1698934133,13098.56646124999,91.31647389000136,53513.46948960001
2023-11-02,14:08:55.000,306,11043395,13205,0,1698934134,13098.58667017999,91.35171953999816,53513.58128352
2023-11-02,14:08:56.000,306,11043382,13285,0,1698934135,13098.62708803999,91.39401432000159,53513.546347920004
2023-11-02,14:08:57.000,306,11043343,13365,0,1698934136,13098.620351729995,91.37991606000287,53513.55333504
2023-11-02,14:08:58.000,306,11043349,13525,0,1698934137,13098.68771482999,91.42925996999838,53513.546347920004
2023-11-02,14:08:59.000,306,11043369,13165,0,1698934138,13098.79549579,91.42925996999838,53513.69307744
2023-11-02,14:09:00.000,306,11043405,13285,0,1698934139,13098.87633151,91.44335823000438,53513.616219120006
2023-11-02,14:09:01.000,306,11043433,13405,0,1698934140,13098.91001305999,91.49975126999925,53513.665128960005
2023-11-02,14:09:02.000,306,11043358,13245,0,1698934141,13098.943694609996,91.51384952999797,53513.56032216001
2023-11-02,14:09:03.000,306,11043375,13245,0,1698934142,13098.963903539996,91.57729169999948,53513.5742964
2023-11-02,14:09:04.000,306,11043370,13085,0,1698934143,13099.091893429992,91.57024257000012,53513.63019336
2023-11-02,14:09:05.000,306,11043376,12885,0,1698934144,13099.159256530002,91.61253735000355,53513.6791032
2023-11-02,14:09:06.000,306,11043404,13245,0,1698934145,13099.267037489997,91.67597951999778,53513.72102592
2023-11-02,14:09:07.000,306,11043379,13525,0,1698934146,13099.300719040002,91.68302865000442,53513.72102592
2023-11-02,14:09:08.000,306,11043331,12845,0,1698934147,13099.361345830002,91.73942168999929,53513.68609032001
2023-11-02,14:09:09.000,306,11043416,13325,0,1698934148,13099.482599409988,91.767618210004,53513.762948640004
2023-11-02,14:09:10.000,306,11043386,13165,0,1698934149,13099.529753579998,91.8028638600008,53513.72801304001
2023-11-02,14:09:11.000,306,11043368,13405,0,1698934150,13099.610589299999,91.83106037999823,53513.72102592
2023-11-02,14:09:12.000,306,11043377,13445,0,1698934151,13099.677952399994,91.85925690000295,53513.7489744
2023-11-02,14:09:13.000,306,11043368,12965,0,1698934152,13099.79246967,91.89450254999974,53513.91666528
2023-11-02,14:09:14.000,306,11043398,13205,0,1698934153,13099.87330539,91.92974820000381,53513.87474256001
2023-11-02,14:09:15.000,306,11043402,12925,0,1698934154,13099.88677800999,91.95089559000189,53513.90967816
2023-11-02,14:09:16.000,306,11043428,13005,0,1698934155,13099.99455897,91.97909210999933,53513.93762664
2023-11-02,14:09:17.000,306,11043368,13285,0,1698934156,13100.021504209995,91.97204297999997,53513.96557512
2023-11-02,14:09:18.000,306,11043427,13245,0,1698934157,13099.981086349995,92.00023950000468,53513.91666528
2023-11-02,14:09:19.000,306,11043380,13125,0,1698934158,13100.041713139995,91.94384646000253,53513.89570392001
2023-11-02,14:09:20.000,306,11043401,13205,0,1698934159,13100.122548859996,91.96499385000061,53514.00749784
2023-11-02,14:09:21.000,306,11043377,13405,0,1698934160,13100.102339929996,91.94384646000253,53513.99352360001
2023-11-02,14:09:22.000,306,11043386,13005,0,1698934161,13100.162966719996,91.94384646000253,53513.98653648
2023-11-02,14:09:23.000,306,11043400,13045,0,1698934162,13100.17643934,91.93679733000317,53514.049420560004
2023-11-02,14:09:24.000,306,11043398,13445,0,1698934163,13100.243802439996,91.89450254999974,53514.05640768
2023-11-02,14:09:25.000,306,11043427,13245,0,1698934164,13100.297692920001,91.85220777000359,53514.10531752
2023-11-02,14:09:26.000,306,11043395,13005,0,1698934165,13100.237066130001,91.82401124999888,53514.06339480001
2023-11-02,14:09:27.000,306,11043386,13005,0,1698934166,13100.17643934,91.79581473000144,53513.94461376001
2023-11-02,14:09:28.000,306,11043376,13205,0,1698934167,13100.189911959991,91.7041760400025,53514.01448496
2023-11-02,14:09:29.000,306,11043387,12925,0,1698934168,13100.250538749991,91.69007778000378,53514.133266
2023-11-02,14:09:30.000,306,11043356,13085,0,1698934169,13100.270747679991,91.6548321299997,53514.14724024
2023-11-02,14:09:31.000,306,11043389,13325,0,1698934170,13100.230329819991,91.5913899599982,53514.098330400004
2023-11-02,14:09:32.000,306,11043372,13205,0,1698934171,13100.304429229996,91.5913899599982,53514.17518872
2023-11-02,14:09:33.000,306,11043345,13405,0,1698934172,13100.264011369996,91.5208986600046,53514.16121448001
2023-11-02,14:09:34.000,306,11043399,13565,0,1698934173,13100.250538749991,91.5208986600046,53514.119291760006
2023-11-02,14:09:35.000,306,11043411,12925,0,1698934174,13100.284220299996,91.47860388000117,53514.16121448001
2023-11-02,14:09:36.000,306,11043383,13245,0,1698934175,13100.257275060001,91.45040736000374,53514.14724024
2023-11-02,14:09:37.000,306,11043397,13205,0,1698934176,13100.223593509996,91.44335823000438,53514.168201600005
2023-11-02,14:09:38.000,306,11043385,12925,0,1698934177,13100.257275060001,91.38696519000223,53514.133266
2023-11-02,14:09:39.000,306,11043358,13445,0,1698934178,13100.358319710002,91.35171953999816,53514.23108568001
2023-11-02,14:09:40.000,306,11043398,12925,0,1698934179,13100.317901850001,91.3446704099988,53514.18217584
2023-11-02,14:09:41.000,306,11043383,13125,0,1698934180,13100.378528640002,91.28827737000393,53514.24505992
2023-11-02,14:09:42.000,306,11043360,13125,0,1698934181,13100.358319710002,91.27417910999793,53514.119291760006
2023-11-02,14:09:43.000,306,11043413,13205,0,1698934182,13100.378528640002,91.26008084999921,53514.11230464001
2023-11-02,14:09:44.000,306,11043407,13205,0,1698934183,13100.418946500002,91.23188433000178,53514.15422736
2023-11-02,14:09:45.000,306,11043367,13525,0,1698934184,13100.412210189992,91.21778607000306,53514.2031372
2023-11-02,14:09:46.000,306,11043362,13445,0,1698934185,13100.425682809997,91.20368781000434,53514.21012432001
2023-11-02,14:09:47.000,306,11043391,13285,0,1698934186,13100.432419119992,91.18254041999899,53514.15422736
2023-11-02,14:09:48.000,306,11043422,13285,0,1698934187,13100.479573290002,91.13319651000347,53514.25204704
2023-11-02,14:09:49.000,306,11043403,13365,0,1698934188,13100.499782220002,91.14024564000283,53514.217111440004
2023-11-02,14:09:50.000,306,11043349,13245,0,1698934189,13100.513254839992,91.15434390000155,53514.19615008
2023-11-02,14:09:51.000,306,11043401,13285,0,1698934190,13100.513254839992,91.14024564000283,53514.168201600005
2023-11-02,14:09:52.000,306,11043352,12925,0,1698934191,13100.493045909992,91.13319651000347,53514.14025312001
2023-11-02,14:09:53.000,306,11043403,13205,0,1698934192,13100.580617940002,91.14729477000219,53514.2730084
2023-11-02,14:09:54.000,306,11043399,12885,0,1698934193,13100.540200080002,91.12614738000411,53514.29396976
2023-11-02,14:09:55.000,306,11043380,13045,0,1698934194,13100.506518529997,91.14024564000283,53514.30095688
2023-11-02,14:09:56.000,306,11043387,13325,0,1698934195,13100.533463769993,91.16139303000091,53514.286982640006
2023-11-02,14:09:57.000,306,11043420,13325,0,1698934196,13100.479573290002,91.12614738000411,53514.22409856
2023-11-02,14:09:58.000,306,11043396,13245,0,1698934197,13100.432419119992,91.12614738000411,53514.2730084
2023-11-02,14:09:59.000,306,11043389,12965,0,1698934198,13100.445891739997,91.14729477000219,53514.2730084
2023-11-02,14:10:00.000,306,11043372,13045,0,1698934199,13100.358319710002,91.15434390000155,53514.23108568001
2023-11-02,14:10:01.000,306,11043402,12805,0,1698934200,13100.284220299996,91.18254041999899,53514.2031372
2023-11-02,14:10:02.000,306,11043403,13165,0,1698934201,13100.264011369996,91.18254041999899,53514.217111440004
2023-11-02,14:10:03.000,306,11043413,13285,0,1698934202,13100.243802439996,91.20368781000434,53514.286982640006
2023-11-02,14:10:04.000,306,11043389,13285,0,1698934203,13100.149494099991,91.23188433000178,53514.21012432001
2023-11-02,14:10:05.000,306,11043410,13165,0,1698934204,13100.10907623999,91.23188433000178,53514.24505992
2023-11-02,14:10:06.000,306,11043367,12965,0,1698934205,13099.99455897,91.2459825900005,53514.2730084
2023-11-02,14:10:07.000,306,11043385,13205,0,1698934206,13099.920459559995,91.27417910999793,53514.266021280004
2023-11-02,14:10:08.000,306,11043370,13405,0,1698934207,13099.859832769995,91.30237563000264,53514.238072800006
2023-11-02,14:10:09.000,306,11043341,12885,0,1698934208,13099.839623839995,91.23893346000114,53514.286982640006
2023-11-02,14:10:10.000,306,11043418,13045,0,1698934209,13099.778997049994,91.2459825900005,53514.30095688
2023-11-02,14:10:11.000,306,11043369,13485,0,1698934210,13099.698161329994,91.28827737000393,53514.168201600005
2023-11-02,14:10:12.000,306,11043380,13365,0,1698934211,13099.603852989989,91.26712997999857,53514.21012432001
2023-11-02,14:10:13.000,306,11043372,13045,0,1698934212,13099.576907749994,91.25303171999985,53514.24505992
2023-11-02,14:10:14.000,306,11043367,13165,0,1698934213,13099.462390479988,91.1966386799977,53514.18916296001
2023-11-02,14:10:15.000,306,11043388,13285,0,1698934214,13099.428708929998,91.16844216000027,53514.238072800006
2023-11-02,14:10:16.000,306,11043346,13045,0,1698934215,13099.341136900002,91.11909825000475,53514.238072800006
2023-11-02,14:10:17.000,306,11043381,12965,0,1698934216,13099.260301180002,91.0979508599994,53514.12627888
2023-11-02,14:10:18.000,306,11043362,13205,0,1698934217,13099.267037489997,91.0627052100026,53514.15422736
2023-11-02,14:10:19.000,306,11043343,13245,0,1698934218,13099.280510110002,91.02041042999917,53514.24505992
2023-11-02,14:10:20.000,306,11043416,13245,0,1698934219,13099.226619629997,91.01336129999981,53514.24505992
2023-11-02,14:10:21.000,306,11043446,13485,0,1698934220,13099.172729149992,90.90762435000215,53514.22409856
2023-11-02,14:10:22.000,306,11043384,12925,0,1698934221,13098.997585090001,90.92172261000087,53514.049420560004
2023-11-02,14:10:23.000,306,11043362,13485,0,1698934222,13099.058211880001,90.85828043999936,53514.119291760006
2023-11-02,14:10:24.000,306,11043375,13125,0,1698934223,13099.071684499992,90.81598566000321,53514.18916296001
2023-11-02,14:10:25.000,306,11043368,12725,0,1698934224,13099.064948189996,90.7877891399985,53514.17518872
2023-11-02,14:10:26.000,306,11043391,13005,0,1698934225,13099.125574979997,90.71024870999827,53514.17518872
2023-11-02,14:10:27.000,306,11043354,13045,0,1698934226,13099.112102359992,90.66090480000275,53514.16121448001
2023-11-02,14:10:28.000,306,11043380,12885,0,1698934227,13099.125574979997,90.6538556700034,53514.16121448001
2023-11-02,14:10:29.000,306,11043439,13205,0,1698934228,13099.219883320002,90.57631524000317,53514.19615008
2023-11-02,14:10:30.000,306,11043380,12965,0,1698934229,13099.199674390002,90.55516784999782,53514.133266
2023-11-02,14:10:31.000,306,11043401,13365,0,1698934230,13099.287246419997,90.54811871999846,53514.14724024
2023-11-02,14:10:32.000,306,11043376,13085,0,1698934231,13099.314191659993,90.5410695899991,53514.16121448001
2023-11-02,14:10:33.000,306,11043423,13125,0,1698934232,13099.415236309993,90.53402045999974,53514.14724024
2023-11-02,14:10:34.000,306,11043373,13045,0,1698934233,13099.502808339988,90.47762742000486,53514.19615008
2023-11-02,14:10:35.000,306,11043382,12965,0,1698934234,13099.630798229999,90.41418525000336,53514.217111440004
2023-11-02,14:10:36.000,306,11043370,13205,0,1698934235,13099.671216089999,90.43533264000143,53514.22409856
2023-11-02,14:10:37.000,306,11043416,13125,0,1698934236,13099.731842879999,90.41418525000336,53514.238072800006
2023-11-02,14:10:38.000,306,11043351,13285,0,1698934237,13099.738579189994,90.42123438000272,53514.168201600005
2023-11-02,14:10:39.000,306,11043425,13125,0,1698934238,13099.8126786,90.47762742000486,53514.18217584
2023-11-02,14:10:40.000,306,11043372,13125,0,1698934239,13099.88677800999,90.43533264000143,53514.2031372
2023-11-02,14:10:41.000,306,11043368,12885,0,1698934240,13099.940668489995,90.44943090000015,53514.23108568001
2023-11-02,14:10:42.000,306,11043373,12885,0,1698934241,13099.920459559995,90.49172568000358,53514.23108568001
2023-11-02,14:10:43.000,306,11043404,12925,0,1698934242,13099.96761372999,90.49877481000294,53514.22409856
2023-11-02,14:10:44.000,306,11043418,13165,0,1698934243,13100.021504209995,90.48467655000422,53514.25204704
2023-11-02,14:10:45.000,306,11043389,13405,0,1698934244,13100.02824051999,90.48467655000422,53514.29396976
2023-11-02,14:10:46.000,306,11043393,13165,0,1698934245,13099.981086349995,90.5058239400023,53514.24505992
2023-11-02,14:10:47.000,306,11043366,13325,0,1698934246,13099.92719586999,90.49877481000294,53514.2031372
2023-11-02,14:10:48.000,306,11043375,13365,0,1698934247,13099.84636014999,90.5058239400023,53514.21012432001
2023-11-02,14:10:49.000,306,11043403,13085,0,1698934248,13099.90698693999,90.49877481000294,53514.30794400001
2023-11-02,14:10:50.000,306,11043356,13285,0,1698934249,13099.87330539,90.49877481000294,53514.29396976
2023-11-02,14:10:51.000,306,11043438,13085,0,1698934250,13099.799205979994,90.5058239400023,53514.30794400001
2023-11-02,14:10:52.000,306,11043391,13245,0,1698934251,13099.698161329994,90.51287307000166,53514.32191824
2023-11-02,14:10:53.000,306,11043380,13285,0,1698934252,13099.691425019999,90.5058239400023,53514.27999552001
2023-11-02,14:10:54.000,306,11043410,13285,0,1698934253,13099.597116679994,90.51992220000102,53514.286982640006
2023-11-02,14:10:55.000,306,11043364,12765,0,1698934254,13099.556698819993,90.51287307000166,53514.286982640006
2023-11-02,14:10:56.000,306,11043397,13005,0,1698934255,13099.482599409988,90.47762742000486,53514.30794400001
2023-11-02,14:10:57.000,306,11043340,13085,0,1698934256,13099.368082139998,90.51992220000102,53514.24505992
2023-11-02,14:10:58.000,306,11043371,13165,0,1698934257,13099.300719040002,90.51287307000166,53514.23108568001
2023-11-02,14:10:59.000,306,11043388,13125,0,1698934258,13099.334400589993,90.49877481000294,53514.36384096
2023-11-02,14:11:00.000,306,11043382,13125,0,1698934259,13099.199674390002,90.49172568000358,53514.30095688
2023-11-02,14:11:01.000,306,11043372,13365,0,1698934260,13099.139047600002,90.49877481000294,53514.32191824
2023-11-02,14:11:02.000,306,11043398,13445,0,1698934261,13098.984112469996,90.49172568000358,53514.22409856
2023-11-02,14:11:03.000,306,11043408,13325,0,1698934262,13098.930221989991,90.49172568000358,53514.19615008
2023-11-02,14:11:04.000,306,11043375,13005,0,1698934263,13098.883067819996,90.45648002999951,53514.25903416001
2023-11-02,14:11:05.000,306,11043349,13005,0,1698934264,13098.80896840999,90.43533264000143,53514.21012432001
2023-11-02,14:11:06.000,306,11043349,13165,0,1698934265,13098.822441029995,90.42123438000272,53514.27999552001
2023-11-02,14:11:07.000,306,11043334,12925,0,1698934266,13098.660769589995,90.43533264000143,53514.24505992
2023-11-02,14:11:08.000,306,11043426,13085,0,1698934267,13098.61361542,90.41418525000336,53514.217111440004
2023-11-02,14:11:09.000,306,11043387,13005,0,1698934268,13098.61361542,90.407136120004,53514.25903416001
2023-11-02,14:11:10.000,306,11043384,13165,0,1698934269,13098.539516009994,90.41418525000336,53514.217111440004
2023-11-02,14:11:11.000,306,11043392,13245,0,1698934270,13098.512570769999,90.4423817700008,53514.2031372
2023-11-02,14:11:12.000,306,11043370,13165,0,1698934271,13098.451943979999,90.42828351000207,53514.12627888
2023-11-02,14:11:13.000,306,11043414,13605,0,1698934272,13098.431735049999,90.43533264000143,53514.168201600005
2023-11-02,14:11:14.000,306,11043355,13045,0,1698934273,13098.499098149994,90.43533264000143,53514.22409856
2023-11-02,14:11:15.000,306,11043384,13245,0,1698934274,13098.431735049999,90.47057828999823,53514.14025312001
2023-11-02,14:11:16.000,306,11043362,13085,0,1698934275,13098.46541659999,90.48467655000422,53514.24505992
2023-11-02,14:11:17.000,306,11043403,12965,0,1698934276,13098.492361839999,90.46352915999887,53514.217111440004
2023-11-02,14:11:18.000,306,11043346,13005,0,1698934277,13098.418262429994,90.51287307000166,53514.12627888
2023-11-02,14:11:19.000,306,11043394,12765,0,1698934278,13098.451943979999,90.51992220000102,53514.11230464001
2023-11-02,14:11:20.000,306,11043358,12925,0,1698934279,13098.512570769999,90.56221698000445,53514.18916296001
2023-11-02,14:11:21.000,306,11043392,12965,0,1698934280,13098.532779699999,90.59041350000189,53514.19615008
2023-11-02,14:11:22.000,306,11043374,13165,0,1698934281,13098.56646124999,90.68205219000083,53514.14025312001
2023-11-02,14:11:23.000,306,11043405,13325,0,1698934282,13098.579933869994,90.63975741000468,53514.217111440004
2023-11-02,14:11:24.000,306,11043415,13165,0,1698934283,13098.640560659995,90.72434697000426,53514.19615008
2023-11-02,14:11:25.000,306,11043399,12885,0,1698934284,13098.67424221,90.7172978400049,53514.24505992
2023-11-02,14:11:26.000,306,11043407,13245,0,1698934285,13098.680978519995,90.80893653000385,53514.16121448001
2023-11-02,14:11:27.000,306,11043396,13165,0,1698934286,13098.660769589995,90.83008392000193,53514.17518872
2023-11-02,14:11:28.000,306,11043368,13405,0,1698934287,13098.660769589995,90.88647696000407,53514.168201600005
2023-11-02,14:11:29.000,306,11043349,13245,0,1698934288,13098.74834161999,90.89352609000343,53514.266021280004
2023-11-02,14:11:30.000,306,11043377,12925,0,1698934289,13098.74834161999,90.94286999999895,53514.32191824
2023-11-02,14:11:31.000,306,11043388,12845,0,1698934290,13098.761814239995,90.99221391000174,53514.266021280004
2023-11-02,14:11:32.000,306,11043378,13085,0,1698934291,13098.761814239995,91.04155782000453,53514.286982640006
2023-11-02,14:11:33.000,306,11043365,13085,0,1698934292,13098.77528686,91.0627052100026,53514.25903416001
2023-11-02,14:11:34.000,306,11043398,13285,0,1698934293,13098.741605309995,91.0979508599994,53514.2031372
2023-11-02,14:11:35.000,306,11043344,13365,0,1698934294,13098.72813268999,91.11909825000475,53514.25204704
2023-11-02,14:11:36.000,306,11043352,13085,0,1698934295,13098.67424221,91.14729477000219,53514.24505992
2023-11-02,14:11:37.000,306,11043406,13005,0,1698934296,13098.62708803999,91.18958954999835,53514.17518872
2023-11-02,14:11:38.000,306,11043403,13125,0,1698934297,13098.57319756,91.23893346000114,53514.18916296001
2023-11-02,14:11:39.000,306,11043341,13285,0,1698934298,13098.56646124999,91.21778607000306,53514.22409856
2023-11-02,14:11:40.000,306,11043342,13285,0,1698934299,13098.512570769999,91.26712997999857,53514.25903416001
2023-11-02,14:11:41.000,306,11043343,13165,0,1698934300,13098.46541659999,91.25303171999985,53514.25204704
2023-11-02,14:11:42.000,306,11043397,13125,0,1698934301,13098.310481469998,91.28827737000393,53514.14724024
2023-11-02,14:11:43.000,306,11043362,13125,0,1698934302,13098.270063609998,91.28827737000393,53514.16121448001
2023-11-02,14:11:44.000,306,11043340,12765,0,1698934303,13098.202700510003,91.28827737000393,53514.10531752
2023-11-02,14:11:45.000,306,11043370,12845,0,1698934304,13098.195964199993,91.35171953999816,53514.2031372
2023-11-02,14:11:46.000,306,11043442,13085,0,1698934305,13098.121864790002,91.3446704099988,53514.18217584
2023-11-02,14:11:47.000,306,11043417,13165,0,1698934306,13098.067974309997,91.35171953999816,53514.12627888
2023-11-02,14:11:48.000,306,11043359,13125,0,1698934307,13097.973665969992,91.31647389000136,53514.11230464001
2023-11-02,14:11:49.000,306,11043394,13125,0,1698934308,13098.000611210002,91.33762127999944,53514.15422736
2023-11-02,14:11:50.000,306,11043410,12925,0,1698934309,13097.899566560001,91.35876867000479,53514.11230464001
2023-11-02,14:11:51.000,306,11043411,13285,0,1698934310,13097.865885009996,91.31647389000136,53514.09134328001
2023-11-02,14:11:52.000,306,11043358,13165,0,1698934311,13097.818730840001,91.38696519000223,53514.00749784
2023-11-02,14:11:53.000,306,11043401,13285,0,1698934312,13097.744631429996,91.36581780000415,53513.99352360001
2023-11-02,14:11:54.000,306,11043389,13165,0,1698934313,13097.791785599991,91.37991606000287,53514.02147208001
2023-11-02,14:11:55.000,306,11043360,13405,0,1698934314,13097.818730840001,91.41516170999967,53514.0284592
2023-11-02,14:11:56.000,306,11043383,13325,0,1698934315,13097.832203459991,91.49270213999989,53514.02147208001
2023-11-02,14:11:57.000,306,11043398,12925,0,1698934316,13097.825467149996,91.45040736000374,53514.000510720005
2023-11-02,14:11:58.000,306,11043420,13445,0,1698934317,13097.778312980001,91.47860388000117,53513.93762664
2023-11-02,14:11:59.000,306,11043373,13085,0,1698934318,13097.791785599991,91.48565301000053,53513.97954936
2023-11-02,14:12:00.000,306,11043356,13205,0,1698934319,13097.859148700001,91.53499692000332,53514.02147208001
2023-11-02,14:12:01.000,306,11043347,13325,0,1698934320,13097.865885009996,91.57729169999948,53514.00749784
2023-11-02,14:12:02.000,306,11043392,13365,0,1698934321,13097.926511799997,91.59843909000483,53514.02147208001
2023-11-02,14:12:03.000,306,11043377,13245,0,1698934322,13097.919775490001,91.62663561000227,53513.97954936
2023-11-02,14:12:04.000,306,11043412,12765,0,1698934323,13098.014083829992,91.69712691000313,53514.0284592
2023-11-02,14:12:05.000,306,11043367,13285,0,1698934324,13098.067974309997,91.7041760400025,53514.09134328001
2023-11-02,14:12:06.000,306,11043397,13125,0,1698934325,13098.148810029998,91.74647081999865,53513.97954936
2023-11-02,14:12:07.000,306,11043386,12925,0,1698934326,13098.115128479993,91.83106037999823,53513.93762664
2023-11-02,14:12:08.000,306,11043357,13125,0,1698934327,13098.216173129993,91.8663060300023,53513.98653648
2023-11-02,14:12:09.000,306,11043411,13045,0,1698934328,13098.337426709993,91.90860080999846,53514.070381920006
2023-11-02,14:12:10.000,306,11043354,13285,0,1698934329,13098.398053499994,91.93679733000317,53514.14025312001
2023-11-02,14:12:11.000,306,11043383,12805,0,1698934330,13098.411526119999,91.97909210999933,53514.08435616
2023-11-02,14:12:12.000,306,11043356,13525,0,1698934331,13098.438471359994,92.02138689000276,53514.119291760006
2023-11-02,14:12:13.000,306,11043350,13125,0,1698934332,13098.519307079994,92.08482906000427,53514.21012432001
2023-11-02,14:12:14.000,306,11043421,12925,0,1698934333,13098.56646124999,92.07777993000491,53514.168201600005
2023-11-02,14:12:15.000,306,11043384,12925,0,1698934334,13098.57319756,92.10597645000234,53514.14724024
2023-11-02,14:12:16.000,306,11043368,13205,0,1698934335,13098.600142799995,92.14122209999914,53514.133266
2023-11-02,14:12:17.000,306,11043416,12965,0,1698934336,13098.579933869994,92.1623694900045,53514.18916296001
2023-11-02,14:12:18.000,306,11043363,13165,0,1698934337,13098.62708803999,92.22581165999873,53514.19615008
2023-11-02,14:12:19.000,306,11043374,13285,0,1698934338,13098.70792375999,92.19761514000129,53514.25204704
2023-11-02,14:12:20.000,306,11043358,13085,0,1698934339,13098.69445114,92.22581165999873,53514.27999552001
2023-11-02,14:12:21.000,306,11043359,12925,0,1698934340,13098.69445114,92.19056601000193,53514.30794400001
2023-11-02,14:12:22.000,306,11043381,12885,0,1698934341,13098.680978519995,92.18351688000257,53514.238072800006
2023-11-02,14:12:23.000,306,11043324,13205,0,1698934342,13098.680978519995,92.1623694900045,53514.24505992
2023-11-02,14:12:24.000,306,11043370,13365,0,1698934343,13098.734869,92.16941862000385,53514.30095688
2023-11-02,14:12:25.000,306,11043384,13325,0,1698934344,13098.741605309995,92.16941862000385,53514.286982640006
2023-11-02,14:12:26.000,306,11043417,13285,0,1698934345,13098.74834161999,92.07777993000491,53514.3428796
2023-11-02,14:12:27.000,306,11043413,13045,0,1698934346,13098.69445114,92.09892732000299,53514.29396976
2023-11-02,14:12:28.000,306,11043399,13125,0,1698934347,13098.75507793,92.04253428000084,53514.286982640006
2023-11-02,14:12:29.000,306,11043382,12925,0,1698934348,13098.79549579,92.04253428000084,53514.37781520001
2023-11-02,14:12:30.000,306,11043395,12965,0,1698934349,13098.76855054999,92.03548515000148,53514.2730084
2023-11-02,14:12:31.000,306,11043406,12805,0,1698934350,13098.76855054999,92.03548515000148,53514.34986672
2023-11-02,14:12:32.000,306,11043427,13245,0,1698934351,13098.75507793,92.04253428000084,53514.32890536001
2023-11-02,14:12:33.000,306,11043418,13125,0,1698934352,13098.761814239995,92.06368166999891,53514.29396976
2023-11-02,14:12:34.000,306,11043392,12965,0,1698934353,13098.85612258,91.97909210999933,53514.39877656001
2023-11-02,14:12:35.000,306,11043354,13245,0,1698934354,13098.84938626999,91.98614123999869,53514.37781520001
2023-11-02,14:12:36.000,306,11043358,12925,0,1698934355,13098.85612258,91.9015516799991,53514.34986672
2023-11-02,14:12:37.000,306,11043353,13045,0,1698934356,13098.82917733999,91.92974820000381,53514.37781520001
2023-11-02,14:12:38.000,306,11043377,13485,0,1698934357,13098.81570472,91.88040429000102,53514.3428796
2023-11-02,14:12:39.000,306,11043363,13245,0,1698934358,13098.782023169995,91.88745342000038,53514.36384096
2023-11-02,14:12:40.000,306,11043391,13165,0,1698934359,13098.80896840999,91.83106037999823,53514.3428796
2023-11-02,14:12:41.000,306,11043385,13285,0,1698934360,13098.822441029995,91.83810951000487,53514.44768640001
2023-11-02,14:12:42.000,306,11043380,12925,0,1698934361,13098.79549579,91.79581473000144,53514.384802320004
2023-11-02,14:12:43.000,306,11043355,13085,0,1698934362,13098.734869,91.73237255999993,53514.32890536001
2023-11-02,14:12:44.000,306,11043365,13245,0,1698934363,13098.69445114,91.74647081999865,53514.32890536001
2023-11-02,14:12:45.000,306,11043382,13125,0,1698934364,13098.761814239995,91.68302865000442,53514.433712160004
2023-11-02,14:12:46.000,306,11043375,13125,0,1698934365,13098.76855054999,91.67597951999778,53514.41973792
2023-11-02,14:12:47.000,306,11043401,13205,0,1698934366,13098.71466007,91.66893038999842,53514.4127508
2023-11-02,14:12:48.000,306,11043385,12965,0,1698934367,13098.64729696999,91.59843909000483,53514.335892480005
2023-11-02,14:12:49.000,306,11043386,13165,0,1698934368,13098.62708803999,91.60548822000419,53514.27999552001
2023-11-02,14:12:50.000,306,11043365,12965,0,1698934369,13098.63382435,91.57024257000012,53514.36384096
2023-11-02,14:12:51.000,306,11043369,13165,0,1698934370,13098.68771482999,91.52794779000396,53514.39178944
2023-11-02,14:12:52.000,306,11043317,13605,0,1698934371,13098.64729696999,91.53499692000332,53514.44069928
2023-11-02,14:12:53.000,306,11043364,13125,0,1698934372,13098.54625231999,91.50680039999861,53514.3428796
2023-11-02,14:12:54.000,306,11043402,13285,0,1698934373,13098.600142799995,91.51384952999797,53514.37781520001
2023-11-02,14:12:55.000,306,11043375,13045,0,1698934374,13098.559724939994,91.51384952999797,53514.39877656001
2023-11-02,14:12:56.000,306,11043402,13045,0,1698934375,13098.539516009994,91.50680039999861,53514.384802320004
2023-11-02,14:12:57.000,306,11043398,13165,0,1698934376,13098.431735049999,91.53499692000332,53514.25204704
2023-11-02,14:12:58.000,306,11043361,13245,0,1698934377,13098.478889219994,91.51384952999797,53514.34986672
2023-11-02,14:12:59.000,306,11043358,13605,0,1698934378,13098.424998739989,91.51384952999797,53514.25903416001
2023-11-02,14:13:00.000,306,11043402,13285,0,1698934379,13098.48562552999,91.51384952999797,53514.36384096
2023-11-02,14:13:01.000,306,11043403,13285,0,1698934380,13098.458680289994,91.54909518000204,53514.30794400001
2023-11-02,14:13:02.000,306,11043376,13245,0,1698934381,13098.451943979999,91.54204605000268,53514.29396976
2023-11-02,14:13:03.000,306,11043369,12925,0,1698934382,13098.377844569994,91.5561443100014,53514.266021280004
2023-11-02,14:13:04.000,306,11043385,13285,0,1698934383,13098.371108259998,91.54204605000268,53514.217111440004
2023-11-02,14:13:05.000,306,11043379,13245,0,1698934384,13098.384580879989,91.53499692000332,53514.286982640006
2023-11-02,14:13:06.000,306,11043384,13445,0,1698934385,13098.472152909999,91.54204605000268,53514.30794400001
2023-11-02,14:13:07.000,306,11043384,13045,0,1698934386,13098.418262429994,91.52794779000396,53514.266021280004
2023-11-02,14:13:08.000,306,11043401,13205,0,1698934387,13098.418262429994,91.50680039999861,53514.23108568001
2023-11-02,14:13:09.000,306,11043377,13245,0,1698934388,13098.445207669989,91.47860388000117,53514.286982640006
2023-11-02,14:13:10.000,306,11043402,13325,0,1698934389,13098.431735049999,91.46450562000246,53514.30794400001
2023-11-02,14:13:11.000,306,11043403,12925,0,1698934390,13098.424998739989,91.4574564900031,53514.27999552001
2023-11-02,14:13:12.000,306,11043371,13165,0,1698934391,13098.357635639994,91.42925996999838,53514.19615008
2023-11-02,14:13:13.000,306,11043362,13125,0,1698934392,13098.371108259998,91.4081125800003,53514.217111440004
2023-11-02,14:13:14.000,306,11043377,13245,0,1698934393,13098.46541659999,91.37991606000287,53514.32890536001
2023-11-02,14:13:15.000,306,11043373,13285,0,1698934394,13098.445207669989,91.33762127999944,53514.266021280004
2023-11-02,14:13:16.000,306,11043380,13085,0,1698934395,13098.458680289994,91.31647389000136,53514.30095688
2023-11-02,14:13:17.000,306,11043427,13085,0,1698934396,13098.424998739989,91.28827737000393,53514.30095688
2023-11-02,14:13:18.000,306,11043415,13365,0,1698934397,13098.350899329998,91.31647389000136,53514.14724024
2023-11-02,14:13:19.000,306,11043369,13045,0,1698934398,13098.357635639994,91.28827737000393,53514.22409856
2023-11-02,14:13:20.000,306,11043416,13245,0,1698934399,13098.391317189999,91.28122824000457,53514.25903416001
2023-11-02,14:13:21.000,306,11043391,13365,0,1698934400,13098.364371949989,91.28827737000393,53514.266021280004
2023-11-02,14:13:22.000,306,11043326,13325,0,1698934401,13098.344163019989,91.26008084999921,53514.168201600005
2023-11-02,14:13:23.000,306,11043382,13245,0,1698934402,13098.330690399998,91.28827737000393,53514.18916296001
2023-11-02,14:13:24.000,306,11043415,13205,0,1698934403,13098.371108259998,91.25303171999985,53514.24505992
2023-11-02,14:13:25.000,306,11043425,13365,0,1698934404,13098.371108259998,91.28122824000457,53514.25204704
2023-11-02,14:13:26.000,306,11043396,13045,0,1698934405,13098.323954089989,91.309424760002,53514.19615008
2023-11-02,14:13:27.000,306,11043391,13325,0,1698934406,13098.317217779993,91.33762127999944,53514.18217584
2023-11-02,14:13:28.000,306,11043377,13285,0,1698934407,13098.263327299988,91.36581780000415,53514.17518872
2023-11-02,14:13:29.000,306,11043369,13325,0,1698934408,13098.350899329998,91.35876867000479,53514.266021280004
2023-11-02,14:13:30.000,306,11043437,13405,0,1698934409,13098.364371949989,91.42221083999902,53514.25204704
2023-11-02,14:13:31.000,306,11043368,13125,0,1698934410,13098.371108259998,91.46450562000246,53514.24505992
2023-11-02,14:13:32.000,306,11043360,12925,0,1698934411,13098.350899329998,91.52794779000396,53514.23108568001
2023-11-02,14:13:33.000,306,11043413,13045,0,1698934412,13098.458680289994,91.54909518000204,53514.30794400001
2023-11-02,14:13:34.000,306,11043403,13165,0,1698934413,13098.438471359994,91.61253735000355,53514.2730084
2023-11-02,14:13:35.000,306,11043429,13285,0,1698934414,13098.451943979999,91.64778300000035,53514.286982640006
2023-11-02,14:13:36.000,306,11043389,13125,0,1698934415,13098.46541659999,91.72532343000057,53514.27999552001
2023-11-02,14:13:37.000,306,11043387,13645,0,1698934416,13098.384580879989,91.78876560000208,53514.23108568001
2023-11-02,14:13:38.000,306,11043431,13285,0,1698934417,13098.48562552999,91.81696211999952,53514.30794400001
2023-11-02,14:13:39.000,306,11043376,13125,0,1698934418,13098.532779699999,91.90860080999846,53514.405763680006
2023-11-02,14:13:40.000,306,11043420,13205,0,1698934419,13098.52604338999,91.95794472000125,53514.39178944
2023-11-02,14:13:41.000,306,11043429,13405,0,1698934420,13098.532779699999,91.98614123999869,53514.42672504001
2023-11-02,14:13:42.000,306,11043415,12765,0,1698934421,13098.431735049999,92.03548515000148,53514.286982640006
2023-11-02,14:13:43.000,306,11043420,13405,0,1698934422,13098.46541659999,92.05663253999955,53514.384802320004
2023-11-02,14:13:44.000,306,11043394,13045,0,1698934423,13098.512570769999,92.15532035999786,53514.49659624001
2023-11-02,14:13:45.000,306,11043390,13325,0,1698934424,13098.532779699999,92.12007471000106,53514.503583360005
2023-11-02,14:13:46.000,306,11043400,13245,0,1698934425,13098.52604338999,92.12712384000042,53514.52454472001
2023-11-02,14:13:47.000,306,11043395,13205,0,1698934426,13098.52604338999,92.17646775000321,53514.54550608001
2023-11-02,14:13:48.000,306,11043384,13085,0,1698934427,13098.492361839999,92.18351688000257,53514.49659624001
2023-11-02,14:13:49.000,306,11043434,13445,0,1698934428,13098.579933869994,92.16941862000385,53514.56646744001
2023-11-02,14:13:50.000,306,11043396,13405,0,1698934429,13098.532779699999,92.20466427000065,53514.54550608001
2023-11-02,14:13:51.000,306,11043405,12925,0,1698934430,13098.539516009994,92.20466427000065,53514.573454560006
2023-11-02,14:13:52.000,306,11043411,13125,0,1698934431,13098.445207669989,92.22581165999873,53514.46864776
2023-11-02,14:13:53.000,306,11043389,13165,0,1698934432,13098.499098149994,92.23286078999809,53514.601403040004
2023-11-02,14:13:54.000,306,11043383,13005,0,1698934433,13098.445207669989,92.28220470000088,53514.47563488001
2023-11-02,14:13:55.000,306,11043374,13445,0,1698934434,13098.55298863,92.21876252999937,53514.64332576001
2023-11-02,14:13:56.000,306,11043413,13485,0,1698934435,13098.61361542,92.17646775000321,53514.71319696001
2023-11-02,14:13:57.000,306,11043432,12885,0,1698934436,13098.620351729995,92.21171340000001,53514.74813256
2023-11-02,14:13:58.000,306,11043406,13085,0,1698934437,13098.579933869994,92.20466427000065,53514.70620984
2023-11-02,14:13:59.000,306,11043381,13205,0,1698934438,13098.620351729995,92.14122209999914,53514.671274240005
2023-11-02,14:14:00.000,306,11043375,13405,0,1698934439,13098.62708803999,92.21876252999937,53514.71319696001
2023-11-02,14:14:01.000,306,11043379,13205,0,1698934440,13098.71466007,92.17646775000321,53514.74813256
2023-11-02,14:14:02.000,306,11043412,13165,0,1698934441,13098.721396379995,92.17646775000321,53514.76210680001
2023-11-02,14:14:03.000,306,11043387,13125,0,1698934442,13098.761814239995,92.16941862000385,53514.78306816001
2023-11-02,14:14:04.000,306,11043361,13285,0,1698934443,13098.82917733999,92.16941862000385,53514.88088784001
2023-11-02,14:14:05.000,306,11043381,12885,0,1698934444,13098.822441029995,92.1130255800017,53514.85293936
2023-11-02,14:14:06.000,306,11043350,13125,0,1698934445,13098.84938626999,92.1482712299985,53514.85293936
2023-11-02,14:14:07.000,306,11043390,13045,0,1698934446,13098.802232099995,92.15532035999786,53514.80402952
2023-11-02,14:14:08.000,306,11043393,12965,0,1698934447,13098.81570472,92.12712384000042,53514.85992648001
2023-11-02,14:14:09.000,306,11043373,13285,0,1698934448,13098.83591365,92.13417296999978,53514.908836320006
2023-11-02,14:14:10.000,306,11043349,13365,0,1698934449,13098.862858889996,92.14122209999914,53514.92979768001
2023-11-02,14:14:11.000,306,11043393,13045,0,1698934450,13098.883067819996,92.12007471000106,53514.9717204
2023-11-02,14:14:12.000,306,11043359,13205,0,1698934451,13098.87633151,92.1623694900045,53514.95075904001
2023-11-02,14:14:13.000,306,11043380,13205,0,1698934452,13098.883067819996,92.1482712299985,53514.97870752001
2023-11-02,14:14:14.000,306,11043353,13205,0,1698934453,13098.842649959995,92.14122209999914,53514.908836320006
2023-11-02,14:14:15.000,306,11043385,13125,0,1698934454,13098.72813268999,92.09187819000363,53514.7970424
2023-11-02,14:14:16.000,306,11043402,13125,0,1698934455,13098.80896840999,92.09187819000363,53514.97870752001
2023-11-02,14:14:17.000,306,11043398,13245,0,1698934456,13098.79549579,92.08482906000427,53514.936784800004
2023-11-02,14:14:18.000,306,11043387,13045,0,1698934457,13098.802232099995,92.07777993000491,53514.9717204
2023-11-02,14:14:19.000,306,11043385,13125,0,1698934458,13098.83591365,92.00023950000468,53514.99268176
2023-11-02,14:14:20.000,306,11043395,13205,0,1698934459,13098.78875947999,92.00728863000404,53514.98569464
2023-11-02,14:14:21.000,306,11043441,13165,0,1698934460,13098.75507793,91.98614123999869,53514.99966888001
2023-11-02,14:14:22.000,306,11043368,13085,0,1698934461,13098.67424221,91.99319036999805,53514.89486208
2023-11-02,14:14:23.000,306,11043435,13405,0,1698934462,13098.63382435,91.97909210999933,53514.936784800004
2023-11-02,14:14:24.000,306,11043375,13165,0,1698934463,13098.640560659995,91.96499385000061,53514.92979768001
2023-11-02,14:14:25.000,306,11043398,13285,0,1698934464,13098.66750589999,91.93679733000317,53514.957746160006
2023-11-02,14:14:26.000,306,11043437,12765,0,1698934465,13098.65403328,91.93679733000317,53514.97870752001
2023-11-02,14:14:27.000,306,11043372,12965,0,1698934466,13098.62708803999,91.91564993999782,53514.94377192
2023-11-02,14:14:28.000,306,11043361,13285,0,1698934467,13098.600142799995,91.91564993999782,53514.936784800004
2023-11-02,14:14:29.000,306,11043427,13285,0,1698934468,13098.620351729995,91.84515864000423,53514.96473328
2023-11-02,14:14:30.000,306,11043396,12965,0,1698934469,13098.62708803999,91.88745342000038,53514.9717204
2023-11-02,14:14:31.000,306,11043428,13005,0,1698934470,13098.62708803999,91.88745342000038,53514.92281056
2023-11-02,14:14:32.000,306,11043348,12885,0,1698934471,13098.57319756,91.91564993999782,53514.85992648001
2023-11-02,14:14:33.000,306,11043341,12925,0,1698934472,13098.620351729995,91.89450254999974,53514.8669136
2023-11-02,14:14:34.000,306,11043379,13085,0,1698934473,13098.65403328,91.9015516799991,53514.95075904001
2023-11-02,14:14:35.000,306,11043412,13085,0,1698934474,13098.640560659995,91.88040429000102,53514.936784800004
2023-11-02,14:14:36.000,306,11043394,13165,0,1698934475,13098.67424221,91.87335516000167,53514.94377192
2023-11-02,14:14:37.000,306,11043465,12965,0,1698934476,13098.71466007,91.87335516000167,53514.96473328
2023-11-02,14:14:38.000,306,11043403,13325,0,1698934477,13098.60687910999,91.94384646000253,53514.83197800001
2023-11-02,14:14:39.000,306,11043367,13525,0,1698934478,13098.660769589995,91.92974820000381,53514.87390072
2023-11-02,14:14:40.000,306,11043389,13445,0,1698934479,13098.680978519995,91.96499385000061,53514.92281056
2023-11-02,14:14:41.000,306,11043355,13165,0,1698934480,13098.680978519995,91.93679733000317,53514.887874960004
2023-11-02,14:14:42.000,306,11043405,12925,0,1698934481,13098.62708803999,92.00023950000468,53514.85992648001
2023-11-02,14:14:43.000,306,11043375,13005,0,1698934482,13098.620351729995,91.98614123999869,53514.88088784001
2023-11-02,14:14:44.000,306,11043377,13205,0,1698934483,13098.640560659995,92.05663253999955,53514.96473328
2023-11-02,14:14:45.000,306,11043384,13005,0,1698934484,13098.660769589995,92.0143377600034,53514.89486208
2023-11-02,14:14:46.000,306,11043380,13085,0,1698934485,13098.660769589995,92.04253428000084,53514.91582344
2023-11-02,14:14:47.000,306,11043355,13245,0,1698934486,13098.63382435,92.08482906000427,53514.84595224
2023-11-02,14:14:48.000,306,11043399,13125,0,1698934487,13098.600142799995,92.09892732000299,53514.8669136
2023-11-02,14:14:49.000,306,11043396,13245,0,1698934488,13098.64729696999,92.1130255800017,53514.91582344
2023-11-02,14:14:50.000,306,11043366,13045,0,1698934489,13098.62708803999,92.12712384000042,53514.887874960004
2023-11-02,14:14:51.000,306,11043363,13325,0,1698934490,13098.66750589999,92.14122209999914,53514.90184920001
2023-11-02,14:14:52.000,306,11043399,13285,0,1698934491,13098.62708803999,92.1482712299985,53514.908836320006
2023-11-02,14:14:53.000,306,11043408,13045,0,1698934492,13098.71466007,92.17646775000321,53514.92979768001
2023-11-02,14:14:54.000,306,11043337,12965,0,1698934493,13098.680978519995,92.22581165999873,53514.908836320006
2023-11-02,14:14:55.000,306,11043360,13205,0,1698934494,13098.68771482999,92.23990992000472,53514.88088784001
2023-11-02,14:14:56.000,306,11043317,13085,0,1698934495,13098.72813268999,92.23286078999809,53514.957746160006
2023-11-02,14:14:57.000,306,11043400,13005,0,1698934496,13098.66750589999,92.28925383000023,53514.91582344
2023-11-02,14:14:58.000,306,11043386,13445,0,1698934497,13098.63382435,92.3244994800043,53514.887874960004
2023-11-02,14:14:59.000,306,11043440,13325,0,1698934498,13098.701187449995,92.35269600000174,53514.95075904001
2023-11-02,14:15:00.000,306,11043399,13285,0,1698934499,13098.721396379995,92.37384338999982,53514.98569464
2023-11-02,14:15:01.000,306,11043425,13245,0,1698934500,13098.68771482999,92.37384338999982,53514.9717204
2023-11-02,14:15:02.000,306,11043372,13205,0,1698934501,13098.640560659995,92.44433469000069,53514.89486208
2023-11-02,14:15:03.000,306,11043387,13125,0,1698934502,13098.62708803999,92.5077768600022,53514.87390072
2023-11-02,14:15:04.000,306,11043397,13165,0,1698934503,13098.61361542,92.52187512000091,53514.8669136
2023-11-02,14:15:05.000,306,11043364,13005,0,1698934504,13098.72813268999,92.52892425000027,53514.936784800004
2023-11-02,14:15:06.000,306,11043373,13325,0,1698934505,13098.761814239995,92.55712076999771,53514.936784800004
2023-11-02,14:15:07.000,306,11043414,13165,0,1698934506,13098.741605309995,92.58531729000242,53514.89486208
2023-11-02,14:15:08.000,306,11043392,12965,0,1698934507,13098.761814239995,92.64171033000457,53514.90184920001
2023-11-02,14:15:09.000,306,11043420,13005,0,1698934508,13098.81570472,92.63466119999794,53514.908836320006
2023-11-02,14:15:10.000,306,11043410,13005,0,1698934509,13098.70792375999,92.69810336999944,53514.81101664001
2023-11-02,14:15:11.000,306,11043389,13245,0,1698934510,13098.84938626999,92.72629989000416,53514.92281056
2023-11-02,14:15:12.000,306,11043391,12885,0,1698934511,13098.930221989991,92.78974205999839,53514.9717204
2023-11-02,14:15:13.000,306,11043379,13365,0,1698934512,13098.91674937,92.8179385800031,53514.91582344
2023-11-02,14:15:14.000,306,11043356,13405,0,1698934513,13099.004321399996,92.82498771000246,53515.01364312
2023-11-02,14:15:15.000,306,11043394,12965,0,1698934514,13099.051475569991,92.86023335999926,53515.02063024
2023-11-02,14:15:16.000,306,11043373,13245,0,1698934515,13099.064948189996,92.88138075000461,53515.09748856001
2023-11-02,14:15:17.000,306,11043413,13285,0,1698934516,13099.112102359992,92.89547901000333,53515.09748856001
2023-11-02,14:15:18.000,306,11043397,13285,0,1698934517,13099.098629740001,92.90957727000205,53515.01364312
2023-11-02,14:15:19.000,306,11043376,13005,0,1698934518,13099.105366049997,92.93777378999948,53515.076527200006
2023-11-02,14:15:20.000,306,11043421,13325,0,1698934519,13099.118838670001,92.93072466000012,53515.09050144
2023-11-02,14:15:21.000,306,11043388,12925,0,1698934520,13099.105366049997,92.93072466000012,53515.104475680004
2023-11-02,14:15:22.000,306,11043415,13285,0,1698934521,13099.098629740001,92.86728248999862,53515.02063024
2023-11-02,14:15:23.000,306,11043318,12925,0,1698934522,13099.051475569991,92.83908597000118,53515.04857872001
2023-11-02,14:15:24.000,306,11043339,13085,0,1698934523,13099.064948189996,92.86023335999926,53515.15338552
2023-11-02,14:15:25.000,306,11043389,12965,0,1698934524,13099.085157119996,92.82498771000246,53515.16037264
2023-11-02,14:15:26.000,306,11043395,13205,0,1698934525,13099.058211880001,92.78269292999903,53515.16037264
2023-11-02,14:15:27.000,306,11043385,13165,0,1698934526,13098.97737616,92.7544964100016,53515.09050144
2023-11-02,14:15:28.000,306,11043360,12885,0,1698934527,13098.963903539996,92.71220162999816,53515.06954008001
2023-11-02,14:15:29.000,306,11043364,13285,0,1698934528,13099.024530329996,92.64171033000457,53515.18832112
2023-11-02,14:15:30.000,306,11043375,13165,0,1698934529,13099.044739259996,92.62056293999922,53515.16735976001
2023-11-02,14:15:31.000,306,11043369,13245,0,1698934530,13099.024530329996,92.58531729000242,53515.174346880005
2023-11-02,14:15:32.000,306,11043365,13245,0,1698934531,13099.044739259996,92.55712076999771,53515.13242416
2023-11-02,14:15:33.000,306,11043407,13165,0,1698934532,13099.078420810001,92.47253120999812,53515.09050144
2023-11-02,14:15:34.000,306,11043363,12805,0,1698934533,13099.118838670001,92.47958034000476,53515.16037264
2023-11-02,14:15:35.000,306,11043453,13125,0,1698934534,13099.186201769997,92.42318730000261,53515.14639840001
2023-11-02,14:15:36.000,306,11043366,13205,0,1698934535,13099.246828559997,92.42318730000261,53515.15338552
2023-11-02,14:15:37.000,306,11043410,13245,0,1698934536,13099.240092250002,92.40203991000453,53515.09748856001
2023-11-02,14:15:38.000,306,11043385,13325,0,1698934537,13099.300719040002,92.37384338999982,53515.13941128
2023-11-02,14:15:39.000,306,11043370,13405,0,1698934538,13099.368082139998,92.36679426000046,53515.15338552
2023-11-02,14:15:40.000,306,11043354,12845,0,1698934539,13099.428708929998,92.37384338999982,53515.244218080006
2023-11-02,14:15:41.000,306,11043423,13365,0,1698934540,13099.489335719998,92.34564687000238,53515.223256720004
2023-11-02,14:15:42.000,306,11043381,13285,0,1698934541,13099.489335719998,92.3244994800043,53515.18832112
2023-11-02,14:15:43.000,306,11043443,13405,0,1698934542,13099.536489889993,92.34564687000238,53515.16735976001
2023-11-02,14:15:44.000,306,11043418,13245,0,1698934543,13099.597116679994,92.3244994800043,53515.23723096001
2023-11-02,14:15:45.000,306,11043365,13285,0,1698934544,13099.590380369998,92.31040121999831,53515.19530824001
2023-11-02,14:15:46.000,306,11043385,12885,0,1698934545,13099.664479779989,92.31745034999767,53515.25819232
2023-11-02,14:15:47.000,306,11043396,12965,0,1698934546,13099.657743469994,92.30335208999895,53515.2512052
2023-11-02,14:15:48.000,306,11043396,13045,0,1698934547,13099.644270849989,92.33859774000302,53515.20229536
2023-11-02,14:15:49.000,306,11043365,12805,0,1698934548,13099.698161329994,92.31745034999767,53515.272166560004
2023-11-02,14:15:50.000,306,11043384,13045,0,1698934549,13099.718370259994,92.3244994800043,53515.2512052
2023-11-02,14:15:51.000,306,11043317,13565,0,1698934550,13099.731842879999,92.35269600000174,53515.272166560004
2023-11-02,14:15:52.000,306,11043372,12845,0,1698934551,13099.671216089999,92.37384338999982,53515.223256720004
2023-11-02,14:15:53.000,306,11043367,13365,0,1698934552,13099.731842879999,92.40908904000389,53515.3210764
2023-11-02,14:15:54.000,306,11043390,13285,0,1698934553,13099.83288753,92.40908904000389,53515.37697336
2023-11-02,14:15:55.000,306,11043404,13085,0,1698934554,13099.84636014999,92.38794164999854,53515.36299912001
2023-11-02,14:15:56.000,306,11043399,13365,0,1698934555,13099.8126786,92.42318730000261,53515.439857440004
2023-11-02,14:15:57.000,306,11043403,12805,0,1698934556,13099.84636014999,92.43728556000133,53515.40492184001
2023-11-02,14:15:58.000,306,11043390,12805,0,1698934557,13099.78573335999,92.44433469000069,53515.293127920006
2023-11-02,14:15:59.000,306,11043335,12925,0,1698934558,13099.74531549999,92.46548207999876,53515.25819232
2023-11-02,14:16:00.000,306,11043445,12925,0,1698934559,13099.85309646,92.41613817000325,53515.40492184001
2023-11-02,14:16:01.000,306,11043383,13245,0,1698934560,13099.8126786,92.43023643000197,53515.45383168001
2023-11-02,14:16:02.000,306,11043405,12965,0,1698934561,13099.78573335999,92.43023643000197,53515.45383168001
2023-11-02,14:16:03.000,306,11043378,13005,0,1698934562,13099.74531549999,92.3949907799979,53515.439857440004
2023-11-02,14:16:04.000,306,11043385,13365,0,1698934563,13099.657743469994,92.37384338999982,53515.411908960006
2023-11-02,14:16:05.000,306,11043380,13325,0,1698934564,13099.70489763999,92.36679426000046,53515.48876728
2023-11-02,14:16:06.000,306,11043418,12965,0,1698934565,13099.624061919989,92.3597451300011,53515.439857440004
2023-11-02,14:16:07.000,306,11043409,13045,0,1698934566,13099.556698819993,92.3244994800043,53515.46780592
2023-11-02,14:16:08.000,306,11043383,13365,0,1698934567,13099.489335719998,92.2610573100028,53515.45383168001
2023-11-02,14:16:09.000,306,11043400,13245,0,1698934568,13099.381554760002,92.27515557000152,53515.38396048001
2023-11-02,14:16:10.000,306,11043410,12925,0,1698934569,13099.374818449993,92.21876252999937,53515.4258832
2023-11-02,14:16:11.000,306,11043382,12965,0,1698934570,13099.395027379993,92.18351688000257,53515.4957544
2023-11-02,14:16:12.000,306,11043375,13085,0,1698934571,13099.374818449993,92.16941862000385,53515.4957544
2023-11-02,14:16:13.000,306,11043360,12925,0,1698934572,13099.307455349997,92.14122209999914,53515.439857440004
2023-11-02,14:16:14.000,306,11043372,13205,0,1698934573,13099.253564869992,92.07073079999827,53515.411908960006
2023-11-02,14:16:15.000,306,11043385,13005,0,1698934574,13099.233355939992,92.02138689000276,53515.36998624
2023-11-02,14:16:16.000,306,11043384,12965,0,1698934575,13099.267037489997,91.97204297999997,53515.439857440004
2023-11-02,14:16:17.000,306,11043390,13045,0,1698934576,13099.213147009992,91.97204297999997,53515.39793472
2023-11-02,14:16:18.000,306,11043378,13285,0,1698934577,13099.260301180002,91.93679733000317,53515.44684456
2023-11-02,14:16:19.000,306,11043353,13245,0,1698934578,13099.226619629997,91.90860080999846,53515.46780592
2023-11-02,14:16:20.000,306,11043393,13285,0,1698934579,13099.260301180002,91.88745342000038,53515.411908960006
2023-11-02,14:16:21.000,306,11043369,13085,0,1698934580,13099.240092250002,91.91564993999782,53515.38396048001
2023-11-02,14:16:22.000,306,11043351,13085,0,1698934581,13099.260301180002,91.8663060300023,53515.411908960006
2023-11-02,14:16:23.000,306,11043351,13605,0,1698934582,13099.280510110002,91.83810951000487,53515.44684456
2023-11-02,14:16:24.000,306,11043395,13005,0,1698934583,13099.307455349997,91.85925690000295,53515.411908960006
2023-11-02,14:16:25.000,306,11043390,12965,0,1698934584,13099.300719040002,91.85925690000295,53515.411908960006
2023-11-02,14:16:26.000,306,11043369,13165,0,1698934585,13099.341136900002,91.85220777000359,53515.46780592
2023-11-02,14:16:27.000,306,11043433,13005,0,1698934586,13099.368082139998,91.84515864000423,53515.44684456
2023-11-02,14:16:28.000,306,11043374,12845,0,1698934587,13099.341136900002,91.85220777000359,53515.44684456
2023-11-02,14:16:29.000,306,11043426,13125,0,1698934588,13099.415236309993,91.87335516000167,53515.48178016001
2023-11-02,14:16:30.000,306,11043425,13245,0,1698934589,13099.368082139998,91.95089559000189,53515.51671576
2023-11-02,14:16:31.000,306,11043381,13285,0,1698934590,13099.374818449993,91.97909210999933,53515.439857440004
2023-11-02,14:16:32.000,306,11043441,13125,0,1698934591,13099.300719040002,91.98614123999869,53515.390947600004
2023-11-02,14:16:33.000,306,11043340,13325,0,1698934592,13099.307455349997,92.02843602000212,53515.41889608
2023-11-02,14:16:34.000,306,11043384,13325,0,1698934593,13099.341136900002,92.03548515000148,53515.47479304
2023-11-02,14:16:35.000,306,11043374,12885,0,1698934594,13099.354609519993,92.08482906000427,53515.48876728
2023-11-02,14:16:36.000,306,11043438,13325,0,1698934595,13099.287246419997,92.12007471000106,53515.47479304
2023-11-02,14:16:37.000,306,11043421,13325,0,1698934596,13099.267037489997,92.14122209999914,53515.46780592
2023-11-02,14:16:38.000,306,11043396,13325,0,1698934597,13099.186201769997,92.16941862000385,53515.43287032001
2023-11-02,14:16:39.000,306,11043372,12845,0,1698934598,13099.139047600002,92.1482712299985,53515.411908960006
2023-11-02,14:16:40.000,306,11043398,12925,0,1698934599,13099.145783909997,92.19056601000193,53515.4258832
2023-11-02,14:16:41.000,306,11043367,13205,0,1698934600,13099.105366049997,92.21876252999937,53515.44684456
2023-11-02,14:16:42.000,306,11043400,13205,0,1698934601,13099.038002950001,92.23990992000472,53515.356012
2023-11-02,14:16:43.000,306,11043408,13205,0,1698934602,13099.017794020001,92.2610573100028,53515.41889608
2023-11-02,14:16:44.000,306,11043375,13525,0,1698934603,13098.984112469996,92.25400818000344,53515.39793472
2023-11-02,14:16:45.000,306,11043393,13005,0,1698934604,13099.024530329996,92.23286078999809,53515.439857440004
2023-11-02,14:16:46.000,306,11043355,12845,0,1698934605,13098.950430919991,92.25400818000344,53515.390947600004
2023-11-02,14:16:47.000,306,11043355,13365,0,1698934606,13098.903276749996,92.28220470000088,53515.356012
2023-11-02,14:16:48.000,306,11043360,13325,0,1698934607,13098.87633151,92.31745034999767,53515.36998624
2023-11-02,14:16:49.000,306,11043372,13285,0,1698934608,13098.862858889996,92.26810644000216,53515.3210764
2023-11-02,14:16:50.000,306,11043398,13085,0,1698934609,13098.984112469996,92.28925383000023,53515.44684456
2023-11-02,14:16:51.000,306,11043369,12965,0,1698934610,13098.963903539996,92.2610573100028,53515.48876728
2023-11-02,14:16:52.000,306,11043383,13085,0,1698934611,13098.95716723,92.2610573100028,53515.46780592
2023-11-02,14:16:53.000,306,11043380,12965,0,1698934612,13098.923485679996,92.23286078999809,53515.45383168001
2023-11-02,14:16:54.000,306,11043399,13085,0,1698934613,13098.9369583,92.25400818000344,53515.41889608
2023-11-02,14:16:55.000,306,11043373,13125,0,1698934614,13098.984112469996,92.22581165999873,53515.439857440004
2023-11-02,14:16:56.000,306,11043407,13285,0,1698934615,13099.004321399996,92.24695905000408,53515.439857440004
2023-11-02,14:16:57.000,306,11043386,12965,0,1698934616,13098.95716723,92.2610573100028,53515.39793472
2023-11-02,14:16:58.000,306,11043372,13245,0,1698934617,13098.970639849991,92.2610573100028,53515.36299912001
2023-11-02,14:16:59.000,306,11043399,12925,0,1698934618,13099.064948189996,92.23990992000472,53515.4957544
2023-11-02,14:17:00.000,306,11043395,13205,0,1698934619,13099.044739259996,92.28220470000088,53515.48178016001
2023-11-02,14:17:01.000,306,11043383,12965,0,1698934620,13099.179465460002,92.27515557000152,53515.54466424
2023-11-02,14:17:02.000,306,11043405,13325,0,1698934621,13099.132311289992,92.28925383000023,53515.460818800006
2023-11-02,14:17:03.000,306,11043358,13365,0,1698934622,13099.078420810001,92.2963029599996,53515.509728640005
2023-11-02,14:17:04.000,306,11043366,13085,0,1698934623,13099.172729149992,92.31745034999767,53515.54466424
2023-11-02,14:17:05.000,306,11043398,13285,0,1698934624,13099.159256530002,92.31745034999767,53515.59357408
2023-11-02,14:17:06.000,306,11043383,13205,0,1698934625,13099.233355939992,92.27515557000152,53515.607548320004
2023-11-02,14:17:07.000,306,11043373,13165,0,1698934626,13099.233355939992,92.28925383000023,53515.579599840006
2023-11-02,14:17:08.000,306,11043373,12805,0,1698934627,13099.341136900002,92.28925383000023,53515.65645816
2023-11-02,14:17:09.000,306,11043363,13165,0,1698934628,13099.354609519993,92.28220470000088,53515.68440664
2023-11-02,14:17:10.000,306,11043410,13085,0,1698934629,13099.354609519993,92.26810644000216,53515.6354968
2023-11-02,14:17:11.000,306,11043388,12725,0,1698934630,13099.374818449993,92.2610573100028,53515.61453544
2023-11-02,14:17:12.000,306,11043421,12965,0,1698934631,13099.435445239993,92.28220470000088,53515.66344528
2023-11-02,14:17:13.000,306,11043419,12845,0,1698934632,13099.549962509998,92.25400818000344,53515.71934224001
2023-11-02,14:17:14.000,306,11043430,12965,0,1698934633,13099.610589299999,92.24695905000408,53515.775239200004
2023-11-02,14:17:15.000,306,11043430,13405,0,1698934634,13099.630798229999,92.24695905000408,53515.71235512
2023-11-02,14:17:16.000,306,11043400,13285,0,1698934635,13099.75205181,92.19761514000129,53515.796200560006
2023-11-02,14:17:17.000,306,11043353,13565,0,1698934636,13099.799205979994,92.19761514000129,53515.80318768
2023-11-02,14:17:18.000,306,11043408,13085,0,1698934637,13099.79246967,92.19056601000193,53515.75427784
2023-11-02,14:17:19.000,306,11043406,13445,0,1698934638,13099.83288753,92.21171340000001,53515.81716192001
2023-11-02,14:17:20.000,306,11043399,13445,0,1698934639,13099.87330539,92.18351688000257,53515.78921344001
2023-11-02,14:17:21.000,306,11043382,13205,0,1698934640,13099.88677800999,92.16941862000385,53515.78222632
2023-11-02,14:17:22.000,306,11043370,13125,0,1698934641,13099.981086349995,92.15532035999786,53515.83113616
2023-11-02,14:17:23.000,306,11043365,13245,0,1698934642,13099.94740479999,92.12712384000042,53515.8101748
2023-11-02,14:17:24.000,306,11043353,13245,0,1698934643,13100.00803158999,92.09187819000363,53515.85209752
2023-11-02,14:17:25.000,306,11043423,13205,0,1698934644,13100.02824051999,92.04253428000084,53515.90799448001
2023-11-02,14:17:26.000,306,11043386,12925,0,1698934645,13100.02824051999,91.98614123999869,53515.85908464
2023-11-02,14:17:27.000,306,11043428,13285,0,1698934646,13099.95414111,91.97909210999933,53515.747290720006
2023-11-02,14:17:28.000,306,11043354,12965,0,1698934647,13099.960877419995,91.88040429000102,53515.81716192001
2023-11-02,14:17:29.000,306,11043405,13165,0,1698934648,13100.001295279995,91.82401124999888,53515.92895584
2023-11-02,14:17:30.000,306,11043387,13205,0,1698934649,13100.0147679,91.76056908000464,53515.942930080004
2023-11-02,14:17:31.000,306,11043357,13005,0,1698934650,13099.960877419995,91.69712691000313,53515.90799448001
2023-11-02,14:17:32.000,306,11043405,13085,0,1698934651,13099.93393218,91.60548822000419,53515.90100736
2023-11-02,14:17:33.000,306,11043348,13165,0,1698934652,13099.96761372999,91.54909518000204,53515.97087856
2023-11-02,14:17:34.000,306,11043385,13285,0,1698934653,13099.92719586999,91.4574564900031,53515.90100736
2023-11-02,14:17:35.000,306,11043372,13085,0,1698934654,13099.92719586999,91.4081125800003,53515.942930080004
2023-11-02,14:17:36.000,306,11043355,13205,0,1698934655,13099.94740479999,91.30237563000264,53515.914981600006
2023-11-02,14:17:37.000,306,11043381,13205,0,1698934656,13099.91372325,91.28827737000393,53515.92196872
2023-11-02,14:17:38.000,306,11043385,13005,0,1698934657,13099.91372325,91.18958954999835,53515.894020240004
2023-11-02,14:17:39.000,306,11043377,13085,0,1698934658,13099.97435004,91.13319651000347,53515.93594296001
2023-11-02,14:17:40.000,306,11043378,13125,0,1698934659,13099.96761372999,91.05565608000325,53515.92895584
2023-11-02,14:17:41.000,306,11043382,13125,0,1698934660,13099.94740479999,91.02041042999917,53515.90799448001
2023-11-02,14:17:42.000,306,11043431,13005,0,1698934661,13099.88677800999,90.9499191299983,53515.82414904
2023-11-02,14:17:43.000,306,11043419,13125,0,1698934662,13099.859832769995,90.92172261000087,53515.87305888
2023-11-02,14:17:44.000,306,11043364,13445,0,1698934663,13099.920459559995,90.83713305000128,53515.87305888
2023-11-02,14:17:45.000,306,11043418,13125,0,1698934664,13099.880041699995,90.78074000999914,53515.86607176001
2023-11-02,14:17:46.000,306,11043405,13125,0,1698934665,13099.87330539,90.76664175000042,53515.83113616
2023-11-02,14:17:47.000,306,11043391,13205,0,1698934666,13099.86656907999,90.72434697000426,53515.87305888
2023-11-02,14:17:48.000,306,11043397,13205,0,1698934667,13099.799205979994,90.64680654000404,53515.83812328001
2023-11-02,14:17:49.000,306,11043468,13005,0,1698934668,13099.80594228999,90.66090480000275,53515.894020240004
2023-11-02,14:17:50.000,306,11043426,13005,0,1698934669,13099.75205181,90.55516784999782,53515.845110400005
2023-11-02,14:17:51.000,306,11043425,12925,0,1698934670,13099.68468870999,90.53402045999974,53515.80318768
2023-11-02,14:17:52.000,306,11043409,13005,0,1698934671,13099.563435129989,90.51287307000166,53515.726329360004
2023-11-02,14:17:53.000,306,11043407,13445,0,1698934672,13099.475863099993,90.45648002999951,53515.747290720006
2023-11-02,14:17:54.000,306,11043376,12925,0,1698934673,13099.502808339988,90.47762742000486,53515.796200560006
2023-11-02,14:17:55.000,306,11043379,13205,0,1698934674,13099.442181549988,90.44943090000015,53515.76825208001
2023-11-02,14:17:56.000,306,11043421,13125,0,1698934675,13099.368082139998,90.43533264000143,53515.75427784
2023-11-02,14:17:57.000,306,11043390,13165,0,1698934676,13099.273773799992,90.42828351000207,53515.69139376
2023-11-02,14:17:58.000,306,11043427,12925,0,1698934677,13099.186201769997,90.45648002999951,53515.607548320004
2023-11-02,14:17:59.000,306,11043369,13285,0,1698934678,13099.186201769997,90.42828351000207,53515.677419520005
2023-11-02,14:18:00.000,306,11043398,13165,0,1698934679,13099.085157119996,90.49877481000294,53515.628509680006
2023-11-02,14:18:01.000,306,11043447,13245,0,1698934680,13098.970639849991,90.5058239400023,53515.60056120001
2023-11-02,14:18:02.000,306,11043449,13125,0,1698934681,13098.903276749996,90.61156088999996,53515.58658696
2023-11-02,14:18:03.000,306,11043414,13005,0,1698934682,13098.86959519999,90.66795393000211,53515.6354968
2023-11-02,14:18:04.000,306,11043431,13365,0,1698934683,13098.83591365,90.71024870999827,53515.64248392
2023-11-02,14:18:05.000,306,11043379,13565,0,1698934684,13098.721396379995,90.80188740000449,53515.59357408
2023-11-02,14:18:06.000,306,11043418,13165,0,1698934685,13098.62708803999,90.92172261000087,53515.4957544
2023-11-02,14:18:07.000,306,11043363,12925,0,1698934686,13098.499098149994,91.00631217000046,53515.439857440004
2023-11-02,14:18:08.000,306,11043443,13125,0,1698934687,13098.398053499994,91.09090173000004,53515.43287032001
2023-11-02,14:18:09.000,306,11043399,13125,0,1698934688,13098.384580879989,91.16844216000027,53515.48876728
2023-11-02,14:18:10.000,306,11043397,12965,0,1698934689,13098.297008849993,91.28122824000457,53515.52370288
2023-11-02,14:18:11.000,306,11043389,13325,0,1698934690,13098.148810029998,91.31647389000136,53515.43287032001
2023-11-02,14:18:12.000,306,11043404,13365,0,1698934691,13098.108392169997,91.41516170999967,53515.39793472
2023-11-02,14:18:13.000,306,11043383,13205,0,1698934692,13098.081446930002,91.47860388000117,53515.460818800006
2023-11-02,14:18:14.000,306,11043392,13165,0,1698934693,13097.966929659997,91.57024257000012,53515.45383168001
2023-11-02,14:18:15.000,306,11043380,12765,0,1698934694,13097.899566560001,91.64073387000099,53515.45383168001
2023-11-02,14:18:16.000,306,11043396,13205,0,1698934695,13097.798521910001,91.7041760400025,53515.390947600004
2023-11-02,14:18:17.000,306,11043350,13445,0,1698934696,13097.73789512,91.75351994999801,53515.41889608
2023-11-02,14:18:18.000,306,11043404,13165,0,1698934697,13097.744631429996,91.74647081999865,53515.47479304
2023-11-02,14:18:19.000,306,11043366,13245,0,1698934698,13097.71768619,91.79581473000144,53515.46780592
2023-11-02,14:18:20.000,306,11043363,13325,0,1698934699,13097.67726833,91.83106037999823,53515.460818800006
2023-11-02,14:18:21.000,306,11043368,13365,0,1698934700,13097.663795709996,91.84515864000423,53515.439857440004
2023-11-02,14:18:22.000,306,11043379,13325,0,1698934701,13097.58969629999,91.82401124999888,53515.40492184001
2023-11-02,14:18:23.000,306,11043367,13285,0,1698934702,13097.562751059995,91.85220777000359,53515.50274152001
2023-11-02,14:18:24.000,306,11043407,13205,0,1698934703,13097.502124269995,91.88040429000102,53515.40492184001
2023-11-02,14:18:25.000,306,11043411,13005,0,1698934704,13097.481915339995,91.83810951000487,53515.4258832
2023-11-02,14:18:26.000,306,11043391,13605,0,1698934705,13097.53580582,91.8663060300023,53515.51671576
2023-11-02,14:18:27.000,306,11043440,13325,0,1698934706,13097.48865164999,91.85925690000295,53515.439857440004
2023-11-02,14:18:28.000,306,11043362,13005,0,1698934707,13097.43476117,91.80991299000016,53515.4258832
2023-11-02,14:18:29.000,306,11043427,13045,0,1698934708,13097.51559689,91.79581473000144,53515.53069000001
2023-11-02,14:18:30.000,306,11043385,13005,0,1698934709,13097.502124269995,91.77466734000336,53515.579599840006
2023-11-02,14:18:31.000,306,11043371,13165,0,1698934710,13097.51559689,91.76056908000464,53515.509728640005
2023-11-02,14:18:32.000,306,11043374,13485,0,1698934711,13097.542542129995,91.71827430000121,53515.57261272001
2023-11-02,14:18:33.000,306,11043416,13045,0,1698934712,13097.52906950999,91.71827430000121,53515.51671576
2023-11-02,14:18:34.000,306,11043371,13125,0,1698934713,13097.582959989995,91.66893038999842,53515.52370288
2023-11-02,14:18:35.000,306,11043370,13205,0,1698934714,13097.704213569996,91.68302865000442,53515.61453544
2023-11-02,14:18:36.000,306,11043371,13205,0,1698934715,13097.731158809991,91.61958648000291,53515.579599840006
2023-11-02,14:18:37.000,306,11043404,13245,0,1698934716,13097.791785599991,91.61958648000291,53515.628509680006
2023-11-02,14:18:38.000,306,11043363,12965,0,1698934717,13097.838939770001,91.63368474000163,53515.55165136001
2023-11-02,14:18:39.000,306,11043377,12965,0,1698934718,13097.899566560001,91.63368474000163,53515.59357408
2023-11-02,14:18:40.000,306,11043357,13325,0,1698934719,13098.074710619992,91.64073387000099,53515.6354968
2023-11-02,14:18:41.000,306,11043406,13085,0,1698934720,13098.135337409993,91.61958648000291,53515.677419520005
2023-11-02,14:18:42.000,306,11043432,13085,0,1698934721,13098.169018959998,91.63368474000163,53515.607548320004
2023-11-02,14:18:43.000,306,11043436,13445,0,1698934722,13098.323954089989,91.63368474000163,53515.6354968
2023-11-02,14:18:44.000,306,11043423,13085,0,1698934723,13098.46541659999,91.63368474000163,53515.726329360004
2023-11-02,14:18:45.000,306,11043391,13085,0,1698934724,13098.512570769999,91.62663561000227,53515.66344528
2023-11-02,14:18:46.000,306,11043397,13445,0,1698934725,13098.620351729995,91.66188125999906,53515.76126496
2023-11-02,14:18:47.000,306,11043354,13405,0,1698934726,13098.68771482999,91.69712691000313,53515.74030360001
2023-11-02,14:18:48.000,306,11043387,13085,0,1698934727,13098.80896840999,91.72532343000057,53515.75427784
2023-11-02,14:18:49.000,306,11043434,12925,0,1698934728,13098.862858889996,91.74647081999865,53515.76126496
2023-11-02,14:18:50.000,306,11043375,13405,0,1698934729,13098.923485679996,91.76056908000464,53515.78921344001
2023-11-02,14:18:51.000,306,11043333,13205,0,1698934730,13098.970639849991,91.767618210004,53515.83812328001
2023-11-02,14:18:52.000,306,11043427,13245,0,1698934731,13098.97737616,91.767618210004,53515.845110400005
2023-11-02,14:18:53.000,306,11043420,13085,0,1698934732,13098.997585090001,91.78171647000272,53515.86607176001
2023-11-02,14:18:54.000,306,11043437,13165,0,1698934733,13098.95716723,91.8028638600008,53515.83113616
2023-11-02,14:18:55.000,306,11043407,13285,0,1698934734,13098.91001305999,91.81696211999952,53515.76126496
2023-11-02,14:18:56.000,306,11043410,13165,0,1698934735,13098.930221989991,91.81696211999952,53515.88703312001
2023-11-02,14:18:57.000,306,11043383,13245,0,1698934736,13098.822441029995,91.85220777000359,53515.775239200004
2023-11-02,14:18:58.000,306,11043403,13285,0,1698934737,13098.862858889996,91.83106037999823,53515.83113616
2023-11-02,14:18:59.000,306,11043385,12925,0,1698934738,13098.89654044,91.81696211999952,53515.914981600006
2023-11-02,14:19:00.000,306,11043392,12965,0,1698934739,13098.81570472,91.81696211999952,53515.845110400005
2023-11-02,14:19:01.000,306,11043432,13085,0,1698934740,13098.67424221,91.79581473000144,53515.71235512
2023-11-02,14:19:02.000,306,11043406,13085,0,1698934741,13098.70792375999,91.76056908000464,53515.81716192001
2023-11-02,14:19:03.000,306,11043355,13125,0,1698934742,13098.65403328,91.72532343000057,53515.796200560006
2023-11-02,14:19:04.000,306,11043410,13045,0,1698934743,13098.56646124999,91.71827430000121,53515.81716192001
2023-11-02,14:19:05.000,306,11043340,13405,0,1698934744,13098.512570769999,91.71827430000121,53515.880046
2023-11-02,14:19:06.000,306,11043390,13365,0,1698934745,13098.391317189999,91.68302865000442,53515.73331648
2023-11-02,14:19:07.000,306,11043373,13365,0,1698934746,13098.418262429994,91.61253735000355,53515.8101748
2023-11-02,14:19:08.000,306,11043403,13325,0,1698934747,13098.310481469998,91.60548822000419,53515.796200560006
2023-11-02,14:19:09.000,306,11043427,13205,0,1698934748,13098.256590989993,91.60548822000419,53515.726329360004
2023-11-02,14:19:10.000,306,11043398,13205,0,1698934749,13098.155546339993,91.57729169999948,53515.71934224001
2023-11-02,14:19:11.000,306,11043407,13245,0,1698934750,13098.094919549992,91.57729169999948,53515.69139376
2023-11-02,14:19:12.000,306,11043399,12965,0,1698934751,13098.020820140002,91.58434082999884,53515.64947104001
2023-11-02,14:19:13.000,306,11043396,13405,0,1698934752,13098.047765379997,91.54204605000268,53515.76126496
2023-11-02,14:19:14.000,306,11043425,13285,0,1698934753,13098.061238000002,91.52794779000396,53515.775239200004
2023-11-02,14:19:15.000,306,11043424,13285,0,1698934754,13097.966929659997,91.53499692000332,53515.71235512
2023-11-02,14:19:16.000,306,11043367,13085,0,1698934755,13097.946720729997,91.5208986600046,53515.60056120001
2023-11-02,14:19:17.000,306,11043368,13285,0,1698934756,13098.041029070002,91.5561443100014,53515.69838088001
2023-11-02,14:19:18.000,306,11043403,13445,0,1698934757,13098.041029070002,91.58434082999884,53515.67043240001
2023-11-02,14:19:19.000,306,11043365,13445,0,1698934758,13098.041029070002,91.5561443100014,53515.705368
2023-11-02,14:19:20.000,306,11043403,13125,0,1698934759,13098.034292759992,91.61253735000355,53515.68440664
2023-11-02,14:19:21.000,306,11043391,13405,0,1698934760,13098.067974309997,91.61253735000355,53515.677419520005
2023-11-02,14:19:22.000,306,11043383,13285,0,1698934761,13098.162282650002,91.60548822000419,53515.76126496
2023-11-02,14:19:23.000,306,11043346,13165,0,1698934762,13098.182491580003,91.5913899599982,53515.78921344001
2023-11-02,14:19:24.000,306,11043380,13125,0,1698934763,13098.216173129993,91.61958648000291,53515.71934224001
2023-11-02,14:19:25.000,306,11043397,13325,0,1698934764,13098.229645749998,91.61958648000291,53515.705368
2023-11-02,14:19:26.000,306,11043403,13365,0,1698934765,13098.323954089989,91.61253735000355,53515.71235512
2023-11-02,14:19:27.000,306,11043408,13085,0,1698934766,13098.236382059993,91.57729169999948,53515.69838088001
2023-11-02,14:19:28.000,306,11043390,13445,0,1698934767,13098.290272539998,91.57729169999948,53515.69139376
2023-11-02,14:19:29.000,306,11043371,13005,0,1698934768,13098.364371949989,91.57024257000012,53515.75427784
2023-11-02,14:19:30.000,306,11043403,13285,0,1698934769,13098.391317189999,91.5561443100014,53515.81716192001
2023-11-02,14:19:31.000,306,11043394,13325,0,1698934770,13098.364371949989,91.48565301000053,53515.726329360004
2023-11-02,14:19:32.000,306,11043387,13005,0,1698934771,13098.243118369988,91.48565301000053,53515.67043240001
2023-11-02,14:19:33.000,306,11043406,12925,0,1698934772,13098.249854679998,91.43630909999774,53515.64248392
2023-11-02,14:19:34.000,306,11043415,13085,0,1698934773,13098.330690399998,91.38696519000223,53515.76126496
2023-11-02,14:19:35.000,306,11043388,13245,0,1698934774,13098.310481469998,91.33057215000008,53515.78222632
2023-11-02,14:19:36.000,306,11043408,13325,0,1698934775,13098.283536229988,91.26712997999857,53515.75427784
2023-11-02,14:19:37.000,306,11043335,13325,0,1698934776,13098.236382059993,91.2459825900005,53515.78222632
2023-11-02,14:19:38.000,306,11043363,12965,0,1698934777,13098.222909439988,91.16844216000027,53515.75427784
2023-11-02,14:19:39.000,306,11043440,13405,0,1698934778,13098.222909439988,91.06975434000196,53515.8101748
2023-11-02,14:19:40.000,306,11043412,13125,0,1698934779,13098.115128479993,91.0627052100026,53515.75427784
2023-11-02,14:19:41.000,306,11043375,13245,0,1698934780,13098.041029070002,91.01336129999981,53515.69838088001
2023-11-02,14:19:42.000,306,11043424,12965,0,1698934781,13097.973665969992,90.95696825999767,53515.71934224001
2023-11-02,14:19:43.000,306,11043371,13005,0,1698934782,13097.913039179992,90.90057522000279,53515.74030360001
2023-11-02,14:19:44.000,306,11043391,13205,0,1698934783,13097.852412389992,90.79483826999785,53515.66344528
2023-11-02,14:19:45.000,306,11043394,13085,0,1698934784,13097.751367739991,90.79483826999785,53515.58658696
2023-11-02,14:19:46.000,306,11043462,13245,0,1698934785,13097.811994529991,90.70319957999891,53515.67043240001
2023-11-02,14:19:47.000,306,11043406,12845,0,1698934786,13097.798521910001,90.68205219000083,53515.628509680006
2023-11-02,14:19:48.000,306,11043378,13045,0,1698934787,13097.71768619,90.6538556700034,53515.57261272001
2023-11-02,14:19:49.000,306,11043390,13085,0,1698934788,13097.71768619,90.57631524000317,53515.58658696
2023-11-02,14:19:50.000,306,11043413,12885,0,1698934789,13097.69074094999,90.51992220000102,53515.53069000001
2023-11-02,14:19:51.000,306,11043403,13285,0,1698934790,13097.65032308999,90.51287307000166,53515.54466424
2023-11-02,14:19:52.000,306,11043410,13125,0,1698934791,13097.623377849995,90.47057828999823,53515.40492184001
2023-11-02,14:19:53.000,306,11043396,13125,0,1698934792,13097.643586779996,90.45648002999951,53515.43287032001
2023-11-02,14:19:54.000,306,11043392,13605,0,1698934793,13097.704213569996,90.42828351000207,53515.509728640005
2023-11-02,14:19:55.000,306,11043390,13325,0,1698934794,13097.69074094999,90.40008699000464,53515.53767712
2023-11-02,14:19:56.000,306,11043405,13125,0,1698934795,13097.704213569996,90.42828351000207,53515.50274152001
2023-11-02,14:19:57.000,306,11043394,13085,0,1698934796,13097.69747726,90.44943090000015,53515.47479304
2023-11-02,14:19:58.000,306,11043374,12925,0,1698934797,13097.643586779996,90.46352915999887,53515.37697336
2023-11-02,14:19:59.000,306,11043350,13085,0,1698934798,13097.67053201999,90.45648002999951,53515.36998624
2023-11-02,14:20:00.000,306,11043420,13365,0,1698934799,13097.69074094999,90.51287307000166,53515.390947600004
2023-11-02,14:20:01.000,306,11043403,13005,0,1698934800,13097.71768619,90.59746263000125,53515.411908960006
2023-11-02,14:20:02.000,306,11043404,13285,0,1698934801,13097.684004639996,90.63975741000468,53515.356012
2023-11-02,14:20:03.000,306,11043366,13205,0,1698934802,13097.69074094999,90.66795393000211,53515.39793472
2023-11-02,14:20:04.000,306,11043369,13005,0,1698934803,13097.69747726,90.71024870999827,53515.44684456
2023-11-02,14:20:05.000,306,11043441,13365,0,1698934804,13097.67726833,90.77369087999978,53515.39793472
2023-11-02,14:20:06.000,306,11043389,13325,0,1698934805,13097.63011415999,90.75959262000106,53515.40492184001
2023-11-02,14:20:07.000,306,11043419,13525,0,1698934806,13097.502124269995,90.84418218000064,53515.3210764
2023-11-02,14:20:08.000,306,11043468,13365,0,1698934807,13097.46844271999,90.90057522000279,53515.3210764
2023-11-02,14:20:09.000,306,11043374,13205,0,1698934808,13097.46844271999,90.97106652000366,53515.36299912001
2023-11-02,14:20:10.000,306,11043363,13085,0,1698934809,13097.42802485999,90.98516478000238,53515.40492184001
2023-11-02,14:20:11.000,306,11043354,12965,0,1698934810,13097.30677127999,90.9992630400011,53515.3210764
2023-11-02,14:20:12.000,306,11043350,13045,0,1698934811,13097.239408179994,90.9992630400011,53515.33505064001
2023-11-02,14:20:13.000,306,11043379,13045,0,1698934812,13097.185517699989,91.04155782000453,53515.43287032001
2023-11-02,14:20:14.000,306,11043379,13005,0,1698934813,13097.050791499998,91.05565608000325,53515.36998624
2023-11-02,14:20:15.000,306,11043387,12925,0,1698934814,13096.868911129997,91.05565608000325,53515.23723096001
2023-11-02,14:20:16.000,306,11043372,13205,0,1698934815,13096.882383750002,91.08385260000068,53515.390947600004
2023-11-02,14:20:17.000,306,11043345,13125,0,1698934816,13096.788075409997,91.09090173000004,53515.3210764
2023-11-02,14:20:18.000,306,11043376,13245,0,1698934817,13096.734184929992,91.0979508599994,53515.3210764
2023-11-02,14:20:19.000,306,11043393,12925,0,1698934818,13096.734184929992,91.07680347000132,53515.33505064001
2023-11-02,14:20:20.000,306,11043393,12805,0,1698934819,13096.653349209992,91.12614738000411,53515.36299912001
2023-11-02,14:20:21.000,306,11043344,13285,0,1698934820,13096.626403969996,91.14024564000283,53515.30710216
2023-11-02,14:20:22.000,306,11043405,13085,0,1698934821,13096.505150389996,91.18958954999835,53515.244218080006
2023-11-02,14:20:23.000,306,11043439,13445,0,1698934822,13096.552304559991,91.16139303000091,53515.23723096001
2023-11-02,14:20:24.000,306,11043387,13245,0,1698934823,13096.545568249996,91.16844216000027,53515.28614080001
2023-11-02,14:20:25.000,306,11043377,13045,0,1698934824,13096.565777179996,91.20368781000434,53515.30011504
2023-11-02,14:20:26.000,306,11043404,13285,0,1698934825,13096.579249800001,91.23188433000178,53515.356012
2023-11-02,14:20:27.000,306,11043425,12965,0,1698934826,13096.599458730001,91.28827737000393,53515.31408928001
2023-11-02,14:20:28.000,306,11043408,13085,0,1698934827,13096.532095629991,91.26712997999857,53515.28614080001
2023-11-02,14:20:29.000,306,11043344,12845,0,1698934828,13096.612931349991,91.29532650000328,53515.33505064001
2023-11-02,14:20:30.000,306,11043373,13365,0,1698934829,13096.633140279991,91.29532650000328,53515.293127920006
2023-11-02,14:20:31.000,306,11043384,13045,0,1698934830,13096.666821829996,91.28122824000457,53515.28614080001
2023-11-02,14:20:32.000,306,11043326,13205,0,1698934831,13096.653349209992,91.29532650000328,53515.30710216
2023-11-02,14:20:33.000,306,11043421,13085,0,1698934832,13096.707239689997,91.29532650000328,53515.28614080001
2023-11-02,14:20:34.000,306,11043380,12805,0,1698934833,13096.767866479997,91.30237563000264,53515.36998624
2023-11-02,14:20:35.000,306,11043449,13525,0,1698934834,13096.794811719992,91.26712997999857,53515.40492184001
2023-11-02,14:20:36.000,306,11043404,13285,0,1698934835,13096.835229579992,91.23188433000178,53515.4258832
2023-11-02,14:20:37.000,306,11043419,13125,0,1698934836,13096.895856369993,91.2107369400037,53515.39793472
2023-11-02,14:20:38.000,306,11043403,13445,0,1698934837,13096.855438509992,91.21778607000306,53515.34902488
2023-11-02,14:20:39.000,306,11043441,13245,0,1698934838,13096.929537919998,91.15434390000155,53515.3210764
2023-11-02,14:20:40.000,306,11043401,13045,0,1698934839,13096.976692089993,91.14729477000219,53515.36299912001
2023-11-02,14:20:41.000,306,11043398,12965,0,1698934840,13097.003637329988,91.10499998999876,53515.43287032001
2023-11-02,14:20:42.000,306,11043400,13325,0,1698934841,13096.996901019993,91.0979508599994,53515.39793472
2023-11-02,14:20:43.000,306,11043378,13445,0,1698934842,13097.010373639998,91.04860695000389,53515.39793472
2023-11-02,14:20:44.000,306,11043408,13445,0,1698934843,13097.091209359998,91.00631217000046,53515.47479304
2023-11-02,14:20:45.000,306,11043386,12925,0,1698934844,13097.151836149998,90.97811565000302,53515.50274152001
2023-11-02,14:20:46.000,306,11043402,13205,0,1698934845,13097.118154599993,90.95696825999767,53515.47479304
2023-11-02,14:20:47.000,306,11043416,13405,0,1698934846,13097.111418289998,90.90057522000279,53515.390947600004
2023-11-02,14:20:48.000,306,11043431,13285,0,1698934847,13097.151836149998,90.82303479000257,53515.44684456
2023-11-02,14:20:49.000,306,11043394,13085,0,1698934848,13097.239408179994,90.7525434900017,53515.52370288
2023-11-02,14:20:50.000,306,11043425,13165,0,1698934849,13097.26635341999,90.70319957999891,53515.4957544
2023-11-02,14:20:51.000,306,11043357,12965,0,1698934850,13097.320243899994,90.68910132000019,53515.53767712
2023-11-02,14:20:52.000,306,11043428,13125,0,1698934851,13097.360661759994,90.6538556700034,53515.50274152001
2023-11-02,14:20:53.000,306,11043426,13205,0,1698934852,13097.41455224,90.59746263000125,53515.607548320004
2023-11-02,14:20:54.000,306,11043423,13285,0,1698934853,13097.421288549995,90.56221698000445,53515.61453544
2023-11-02,14:20:55.000,306,11043435,13285,0,1698934854,13097.47517903,90.51992220000102,53515.53767712
2023-11-02,14:20:56.000,306,11043414,13005,0,1698934855,13097.502124269995,90.47762742000486,53515.52370288
2023-11-02,14:20:57.000,306,11043383,13565,0,1698934856,13097.47517903,90.41418525000336,53515.51671576
2023-11-02,14:20:58.000,306,11043442,13285,0,1698934857,13097.52906950999,90.41418525000336,53515.51671576
2023-11-02,14:20:59.000,306,11043399,13045,0,1698934858,13097.6570594,90.37893959999928,53515.5656256
2023-11-02,14:21:00.000,306,11043403,13365,0,1698934859,13097.65032308999,90.37189046999993,53515.57261272001
2023-11-02,14:21:01.000,306,11043376,13245,0,1698934860,13097.71768619,90.32254656000441,53515.58658696
2023-11-02,14:21:02.000,306,11043364,13165,0,1698934861,13097.67726833,90.37189046999993,53515.48876728
2023-11-02,14:21:03.000,306,11043415,12965,0,1698934862,13097.731158809991,90.33664482000313,53515.509728640005
2023-11-02,14:21:04.000,306,11043412,13125,0,1698934863,13097.771576669991,90.33664482000313,53515.53767712
2023-11-02,14:21:05.000,306,11043396,13125,0,1698934864,13097.825467149996,90.30139916999906,53515.52370288
2023-11-02,14:21:06.000,306,11043411,13205,0,1698934865,13097.859148700001,90.34369395000249,53515.54466424
2023-11-02,14:21:07.000,306,11043439,13245,0,1698934866,13097.811994529991,90.36484134000057,53515.5656256
2023-11-02,14:21:08.000,306,11043409,13565,0,1698934867,13097.811994529991,90.393037859998,53515.52370288
2023-11-02,14:21:09.000,306,11043419,13165,0,1698934868,13097.886093939996,90.40008699000464,53515.55165136001
2023-11-02,14:21:10.000,306,11043369,13365,0,1698934869,13097.832203459991,90.42123438000272,53515.52370288
2023-11-02,14:21:11.000,306,11043372,12925,0,1698934870,13097.825467149996,90.47762742000486,53515.509728640005
2023-11-02,14:21:12.000,306,11043332,13205,0,1698934871,13097.75810405,90.5058239400023,53515.44684456
2023-11-02,14:21:13.000,306,11043362,12965,0,1698934872,13097.764840359996,90.5410695899991,53515.45383168001
2023-11-02,14:21:14.000,306,11043402,13085,0,1698934873,13097.744631429996,90.57631524000317,53515.54466424
2023-11-02,14:21:15.000,306,11043383,13125,0,1698934874,13097.744631429996,90.54811871999846,53515.558638480004
2023-11-02,14:21:16.000,306,11043421,13285,0,1698934875,13097.710949879991,90.58336437000253,53515.50274152001
2023-11-02,14:21:17.000,306,11043417,12925,0,1698934876,13097.6570594,90.59041350000189,53515.4957544
2023-11-02,14:21:18.000,306,11043387,13165,0,1698934877,13097.51559689,90.63270827999804,53515.411908960006
2023-11-02,14:21:19.000,306,11043403,13205,0,1698934878,13097.41455224,90.6538556700034,53515.39793472
2023-11-02,14:21:20.000,306,11043409,13085,0,1698934879,13097.40781592999,90.68205219000083,53515.46780592
2023-11-02,14:21:21.000,306,11043415,12965,0,1698934880,13097.37413438,90.67500306000147,53515.48178016001
2023-11-02,14:21:22.000,306,11043415,13005,0,1698934881,13097.259617109994,90.73844523000298,53515.43287032001
2023-11-02,14:21:23.000,306,11043424,13205,0,1698934882,13097.24614448999,90.72434697000426,53515.45383168001
2023-11-02,14:21:24.000,306,11043393,13285,0,1698934883,13097.205726629989,90.74549436000234,53515.47479304
2023-11-02,14:21:25.000,306,11043374,13245,0,1698934884,13097.138363529994,90.76664175000042,53515.439857440004
2023-11-02,14:21:26.000,306,11043405,13205,0,1698934885,13097.071000429998,90.7877891399985,53515.4258832
2023-11-02,14:21:27.000,306,11043441,13285,0,1698934886,13096.990164709998,90.7877891399985,53515.34902488
2023-11-02,14:21:28.000,306,11043417,13045,0,1698934887,13096.969955779998,90.84418218000064,53515.34902488
2023-11-02,14:21:29.000,306,11043315,13325,0,1698934888,13096.976692089993,90.87237869999808,53515.36299912001
2023-11-02,14:21:30.000,306,11043352,13045,0,1698934889,13096.949746849998,90.87237869999808,53515.4258832
2023-11-02,14:21:31.000,306,11043440,13285,0,1698934890,13096.882383750002,90.90762435000215,53515.34902488
2023-11-02,14:21:32.000,306,11043398,13285,0,1698934891,13096.841965890002,90.92172261000087,53515.28614080001
2023-11-02,14:21:33.000,306,11043401,13085,0,1698934892,13096.922801610002,90.90762435000215,53515.390947600004
2023-11-02,14:21:34.000,306,11043355,13205,0,1698934893,13096.889120059997,90.92172261000087,53515.342037760005
2023-11-02,14:21:35.000,306,11043362,13325,0,1698934894,13096.781339100002,90.94286999999895,53515.30011504
2023-11-02,14:21:36.000,306,11043399,13005,0,1698934895,13096.828493269997,90.9499191299983,53515.293127920006
2023-11-02,14:21:37.000,306,11043395,12925,0,1698934896,13096.801548030002,90.95696825999767,53515.3210764
2023-11-02,14:21:38.000,306,11043397,13285,0,1698934897,13096.868911129997,90.9499191299983,53515.33505064001
2023-11-02,14:21:39.000,306,11043397,12925,0,1698934898,13096.909328989997,90.87237869999808,53515.31408928001
2023-11-02,14:21:40.000,306,11043361,13405,0,1698934899,13096.889120059997,90.92172261000087,53515.293127920006
2023-11-02,14:21:41.000,306,11043356,13165,0,1698934900,13096.882383750002,90.97106652000366,53515.223256720004
2023-11-02,14:21:42.000,306,11043413,13285,0,1698934901,13096.895856369993,90.93582086999959,53515.272166560004
2023-11-02,14:21:43.000,306,11043378,12965,0,1698934902,13096.969955779998,90.92877174000023,53515.23723096001
2023-11-02,14:21:44.000,306,11043382,13245,0,1698934903,13096.990164709998,90.91467348000151,53515.27915368
2023-11-02,14:21:45.000,306,11043405,12965,0,1698934904,13096.943010540002,90.94286999999895,53515.16037264
2023-11-02,14:21:46.000,306,11043396,13325,0,1698934905,13097.097945669993,90.88647696000407,53515.28614080001
2023-11-02,14:21:47.000,306,11043413,12925,0,1698934906,13097.111418289998,90.89352609000343,53515.293127920006
2023-11-02,14:21:48.000,306,11043372,13325,0,1698934907,13097.172045079998,90.89352609000343,53515.25819232
2023-11-02,14:21:49.000,306,11043401,13165,0,1698934908,13097.259617109994,90.87942783000472,53515.272166560004
2023-11-02,14:21:50.000,306,11043393,13045,0,1698934909,13097.293298659999,90.85123131,53515.20229536
2023-11-02,14:21:51.000,306,11043423,13125,0,1698934910,13097.320243899994,90.82303479000257,53515.19530824001
2023-11-02,14:21:52.000,306,11043367,13085,0,1698934911,13097.259617109994,90.83008392000193,53515.104475680004
2023-11-02,14:21:53.000,306,11043391,13525,0,1698934912,13097.34718913999,90.82303479000257,53515.21626960001
2023-11-02,14:21:54.000,306,11043416,13285,0,1698934913,13097.421288549995,90.7525434900017,53515.223256720004
2023-11-02,14:21:55.000,306,11043416,13125,0,1698934914,13097.44823378999,90.68910132000019,53515.223256720004
2023-11-02,14:21:56.000,306,11043418,13005,0,1698934915,13097.55601475,90.63270827999804,53515.26517944001
2023-11-02,14:21:57.000,306,11043386,13085,0,1698934916,13097.50886057999,90.6045117600006,53515.28614080001
2023-11-02,14:21:58.000,306,11043388,13205,0,1698934917,13097.51559689,90.52697133000038,53515.19530824001
2023-11-02,14:21:59.000,306,11043407,13165,0,1698934918,13097.54927843999,90.48467655000422,53515.15338552
2023-11-02,14:22:00.000,306,11043370,13125,0,1698934919,13097.582959989995,90.43533264000143,53515.272166560004
2023-11-02,14:22:01.000,306,11043367,13005,0,1698934920,13097.55601475,90.36484134000057,53515.23723096001
2023-11-02,14:22:02.000,306,11043356,13285,0,1698934921,13097.562751059995,90.28730091000034,53515.19530824001
2023-11-02,14:22:03.000,306,11043411,13085,0,1698934922,13097.562751059995,90.23090786999819,53515.21626960001
2023-11-02,14:22:04.000,306,11043439,13045,0,1698934923,13097.58969629999,90.1604165700046,53515.2512052
2023-11-02,14:22:05.000,306,11043419,13245,0,1698934924,13097.58969629999,90.11812179000117,53515.272166560004
2023-11-02,14:22:06.000,306,11043393,13165,0,1698934925,13097.54927843999,90.0476304900003,53515.174346880005
2023-11-02,14:22:07.000,306,11043389,13165,0,1698934926,13097.51559689,90.01943397000286,53515.125437040006
2023-11-02,14:22:08.000,306,11043420,13005,0,1698934927,13097.562751059995,89.92779528000392,53515.11844992001
2023-11-02,14:22:09.000,306,11043413,13245,0,1698934928,13097.562751059995,89.89959875999921,53515.18832112
2023-11-02,14:22:10.000,306,11043379,13125,0,1698934929,13097.623377849995,89.87140224000177,53515.2512052
2023-11-02,14:22:11.000,306,11043385,13205,0,1698934930,13097.582959989995,89.87845137000113,53515.16037264
2023-11-02,14:22:12.000,306,11043435,13285,0,1698934931,13097.57622368,89.84320572000433,53515.13242416
2023-11-02,14:22:13.000,306,11043350,13285,0,1698934932,13097.59643261,89.82910745999834,53515.23723096001
2023-11-02,14:22:14.000,306,11043339,13245,0,1698934933,13097.6570594,89.77976355000283,53515.20928248
2023-11-02,14:22:15.000,306,11043377,13205,0,1698934934,13097.643586779996,89.77976355000283,53515.15338552
2023-11-02,14:22:16.000,306,11043403,12965,0,1698934935,13097.67726833,89.75861616000475,53515.08351432
2023-11-02,14:22:17.000,306,11043403,13325,0,1698934936,13097.65032308999,89.80796007000026,53515.08351432
2023-11-02,14:22:18.000,306,11043389,13125,0,1698934937,13097.73789512,89.82205832999898,53515.06255296
2023-11-02,14:22:19.000,306,11043356,13245,0,1698934938,13097.764840359996,89.8502548500037,53515.16735976001
2023-11-02,14:22:20.000,306,11043426,13605,0,1698934939,13097.751367739991,89.86435311000241,53515.16735976001
2023-11-02,14:22:21.000,306,11043415,13405,0,1698934940,13097.751367739991,89.88550050000049,53515.13941128
2023-11-02,14:22:22.000,306,11043427,13205,0,1698934941,13097.731158809991,89.90664788999857,53515.104475680004
2023-11-02,14:22:23.000,306,11043390,13565,0,1698934942,13097.751367739991,89.91369701999793,53515.09748856001
2023-11-02,14:22:24.000,306,11043370,13445,0,1698934943,13097.778312980001,89.88550050000049,53515.13242416
2023-11-02,14:22:25.000,306,11043377,13125,0,1698934944,13097.791785599991,89.89959875999921,53515.13242416
2023-11-02,14:22:26.000,306,11043428,13165,0,1698934945,13097.811994529991,89.94189354000264,53515.16037264
2023-11-02,14:22:27.000,306,11043383,13125,0,1698934946,13097.798521910001,89.92779528000392,53515.11844992001
2023-11-02,14:22:28.000,306,11043416,13245,0,1698934947,13097.798521910001,89.94189354000264,53515.15338552
2023-11-02,14:22:29.000,306,11043418,13005,0,1698934948,13097.805258219996,89.91369701999793,53515.16037264
2023-11-02,14:22:30.000,306,11043345,13085,0,1698934949,13097.805258219996,89.94189354000264,53515.08351432
2023-11-02,14:22:31.000,306,11043410,13485,0,1698934950,13097.778312980001,89.92779528000392,53515.125437040006
2023-11-02,14:22:32.000,306,11043367,13285,0,1698934951,13097.71768619,89.948942670002,53515.0415916
2023-11-02,14:22:33.000,306,11043387,13205,0,1698934952,13097.69074094999,89.948942670002,53514.98569464
2023-11-02,14:22:34.000,306,11043433,13205,0,1698934953,13097.744631429996,89.92074615000456,53515.076527200006
2023-11-02,14:22:35.000,306,11043407,13205,0,1698934954,13097.69747726,89.89254962999985,53515.15338552
2023-11-02,14:22:36.000,306,11043381,13045,0,1698934955,13097.65032308999,89.89254962999985,53515.11844992001
2023-11-02,14:22:37.000,306,11043410,13245,0,1698934956,13097.58969629999,89.87845137000113,53515.11844992001
2023-11-02,14:22:38.000,306,11043421,13525,0,1698934957,13097.522333199995,89.85730398000305,53514.99966888001
2023-11-02,14:22:39.000,306,11043419,13165,0,1698934958,13097.461706409995,89.8361565899977,53515.06954008001
2023-11-02,14:22:40.000,306,11043359,13125,0,1698934959,13097.47517903,89.8361565899977,53515.055565840004
2023-11-02,14:22:41.000,306,11043404,13125,0,1698934960,13097.42802485999,89.79386181000154,53515.125437040006
2023-11-02,14:22:42.000,306,11043396,12805,0,1698934961,13097.35392545,89.79386181000154,53515.08351432
2023-11-02,14:22:43.000,306,11043382,13045,0,1698934962,13097.34718913999,89.77271442000347,53515.06954008001
2023-11-02,14:22:44.000,306,11043408,12885,0,1698934963,13097.28656234999,89.82205832999898,53515.06954008001
2023-11-02,14:22:45.000,306,11043422,13485,0,1698934964,13097.28656234999,89.73041964000004,53515.14639840001
2023-11-02,14:22:46.000,306,11043408,13605,0,1698934965,13097.192254009999,89.76566529000411,53515.02063024
2023-11-02,14:22:47.000,306,11043397,13285,0,1698934966,13097.131627219998,89.73041964000004,53515.006656000005
2023-11-02,14:22:48.000,306,11043448,13085,0,1698934967,13097.091209359998,89.77976355000283,53515.006656000005
2023-11-02,14:22:49.000,306,11043411,13285,0,1698934968,13097.084473049988,89.77976355000283,53515.04857872001
2023-11-02,14:22:50.000,306,11043394,13565,0,1698934969,13097.077736739993,89.77976355000283,53515.09050144
2023-11-02,14:22:51.000,306,11043371,13325,0,1698934970,13097.017109949993,89.8009109400009,53515.04857872001
2023-11-02,14:22:52.000,306,11043400,13405,0,1698934971,13096.916065299993,89.78681268000219,53515.01364312
2023-11-02,14:22:53.000,306,11043407,13085,0,1698934972,13096.922801610002,89.80796007000026,53515.11844992001
2023-11-02,14:22:54.000,306,11043364,12965,0,1698934973,13096.875647439992,89.82205832999898,53515.076527200006
2023-11-02,14:22:55.000,306,11043431,13405,0,1698934974,13096.801548030002,89.81500919999962,53515.076527200006
2023-11-02,14:22:56.000,306,11043359,13285,0,1698934975,13096.815020649992,89.85730398000305,53515.02063024
2023-11-02,14:22:57.000,306,11043438,13005,0,1698934976,13096.693767069992,89.86435311000241,53514.98569464
2023-11-02,14:22:58.000,306,11043405,13005,0,1698934977,13096.680294450001,89.89959875999921,53514.96473328
2023-11-02,14:22:59.000,306,11043427,13285,0,1698934978,13096.700503380001,89.87140224000177,53515.0415916
2023-11-02,14:23:00.000,306,11043426,13205,0,1698934979,13096.666821829996,89.90664788999857,53515.03460448
2023-11-02,14:23:01.000,306,11043442,13445,0,1698934980,13096.599458730001,89.87845137000113,53514.99966888001
2023-11-02,14:23:02.000,306,11043365,13325,0,1698934981,13096.49841408,89.91369701999793,53514.957746160006
2023-11-02,14:23:03.000,306,11043380,13085,0,1698934982,13096.484941459996,89.89254962999985,53514.96473328
2023-11-02,14:23:04.000,306,11043412,13085,0,1698934983,13096.47146883999,89.90664788999857,53514.97870752001
2023-11-02,14:23:05.000,306,11043392,13285,0,1698934984,13096.43778729,89.89254962999985,53515.02063024
2023-11-02,14:23:06.000,306,11043402,13285,0,1698934985,13096.43105097999,89.89959875999921,53514.99268176
2023-11-02,14:23:07.000,306,11043395,13085,0,1698934986,13096.35021525999,89.89254962999985,53514.99268176
2023-11-02,14:23:08.000,306,11043406,13485,0,1698934987,13096.29632478,89.85730398000305,53514.936784800004
2023-11-02,14:23:09.000,306,11043412,13125,0,1698934988,13096.33674264,89.87845137000113,53515.04857872001
2023-11-02,14:23:10.000,306,11043444,13205,0,1698934989,13096.29632478,89.87140224000177,53514.97870752001
2023-11-02,14:23:11.000,306,11043369,13125,0,1698934990,13096.20875274999,89.84320572000433,53514.92979768001
2023-11-02,14:23:12.000,306,11043396,13525,0,1698934991,13096.14812595999,89.87140224000177,53514.91582344
2023-11-02,14:23:13.000,306,11043403,13125,0,1698934992,13096.1750712,89.82910745999834,53515.01364312
2023-11-02,14:23:14.000,306,11043388,12965,0,1698934993,13096.11444441,89.82910745999834,53514.87390072
2023-11-02,14:23:15.000,306,11043381,13165,0,1698934994,13096.11444441,89.77976355000283,53514.92979768001
2023-11-02,14:23:16.000,306,11043377,13365,0,1698934995,13096.100971789994,89.8009109400009,53514.94377192
2023-11-02,14:23:17.000,306,11043407,12885,0,1698934996,13096.10770809999,89.8009109400009,53514.99268176
2023-11-02,14:23:18.000,306,11043458,12885,0,1698934997,13096.08749916999,89.81500919999962,53514.90184920001
2023-11-02,14:23:19.000,306,11043417,13245,0,1698934998,13096.060553929994,89.77976355000283,53514.91582344
2023-11-02,14:23:20.000,306,11043388,13565,0,1698934999,13096.053817619999,89.79386181000154,53514.957746160006
2023-11-02,14:23:21.000,306,11043408,13445,0,1698935000,13096.026872379989,89.78681268000219,53514.89486208
2023-11-02,14:23:22.000,306,11043372,12805,0,1698935001,13096.013399759999,89.8009109400009,53514.8669136
2023-11-02,14:23:23.000,306,11043387,12885,0,1698935002,13096.121180719994,89.8009109400009,53514.92979768001
2023-11-02,14:23:24.000,306,11043431,13165,0,1698935003,13096.161598579994,89.78681268000219,53514.95075904001
2023-11-02,14:23:25.000,306,11043416,12925,0,1698935004,13096.18854381999,89.75156702999811,53514.95075904001
2023-11-02,14:23:26.000,306,11043404,13445,0,1698935005,13096.18854381999,89.76566529000411,53514.91582344
2023-11-02,14:23:27.000,306,11043409,13405,0,1698935006,13096.181807509995,89.75861616000475,53514.88088784001
2023-11-02,14:23:28.000,306,11043426,13365,0,1698935007,13096.15486227,89.77271442000347,53514.85992648001
2023-11-02,14:23:29.000,306,11043386,13205,0,1698935008,13096.33000632999,89.77271442000347,53514.94377192
2023-11-02,14:23:30.000,306,11043360,13205,0,1698935009,13096.363687879995,89.77976355000283,53514.97870752001
2023-11-02,14:23:31.000,306,11043416,13405,0,1698935010,13096.383896809995,89.75861616000475,53514.936784800004
2023-11-02,14:23:32.000,306,11043405,12925,0,1698935011,13096.424314669996,89.79386181000154,53514.887874960004
2023-11-02,14:23:33.000,306,11043406,12605,0,1698935012,13096.53883194,89.81500919999962,53514.99268176
2023-11-02,14:23:34.000,306,11043424,13325,0,1698935013,13096.55904087,89.82205832999898,53514.9717204
2023-11-02,14:23:35.000,306,11043449,13045,0,1698935014,13096.653349209992,89.81500919999962,53514.957746160006
2023-11-02,14:23:36.000,306,11043425,13165,0,1698935015,13096.700503380001,89.80796007000026,53514.99268176
2023-11-02,14:23:37.000,306,11043371,12925,0,1698935016,13096.707239689997,89.8502548500037,53514.936784800004
2023-11-02,14:23:38.000,306,11043374,13245,0,1698935017,13096.754393859992,89.88550050000049,53514.94377192
2023-11-02,14:23:39.000,306,11043431,13005,0,1698935018,13096.882383750002,89.86435311000241,53515.055565840004
2023-11-02,14:23:40.000,306,11043392,13205,0,1698935019,13096.889120059997,89.92779528000392,53515.03460448
2023-11-02,14:23:41.000,306,11043403,13365,0,1698935020,13096.956483159993,89.92074615000456,53515.09050144
2023-11-02,14:23:42.000,306,11043439,13125,0,1698935021,13096.943010540002,89.948942670002,53515.0415916
2023-11-02,14:23:43.000,306,11043422,13005,0,1698935022,13096.996901019993,89.948942670002,53515.055565840004
2023-11-02,14:23:44.000,306,11043369,12965,0,1698935023,13097.023846259988,90.0123848400035,53515.13941128
2023-11-02,14:23:45.000,306,11043381,13205,0,1698935024,13097.084473049988,89.99123744999815,53515.11844992001
2023-11-02,14:23:46.000,306,11043379,13005,0,1698935025,13097.138363529994,90.02648310000222,53515.18832112
2023-11-02,14:23:47.000,306,11043373,13125,0,1698935026,13097.111418289998,90.00533571000415,53515.125437040006
2023-11-02,14:23:48.000,306,11043391,13365,0,1698935027,13097.151836149998,90.02648310000222,53515.125437040006
2023-11-02,14:23:49.000,306,11043447,13325,0,1698935028,13097.198990319994,90.00533571000415,53515.18832112
2023-11-02,14:23:50.000,306,11043374,13085,0,1698935029,13097.158572459994,90.00533571000415,53515.14639840001
2023-11-02,14:23:51.000,306,11043423,13125,0,1698935030,13097.104681979989,90.00533571000415,53515.14639840001
2023-11-02,14:23:52.000,306,11043412,13205,0,1698935031,13097.030582569998,90.04058136000094,53515.11844992001
2023-11-02,14:23:53.000,306,11043428,13245,0,1698935032,13097.050791499998,89.99828658000479,53515.18832112
2023-11-02,14:23:54.000,306,11043395,13125,0,1698935033,13097.077736739993,89.99123744999815,53515.25819232
2023-11-02,14:23:55.000,306,11043362,13005,0,1698935034,13097.017109949993,89.96304093000072,53515.19530824001
2023-11-02,14:23:56.000,306,11043369,13045,0,1698935035,13097.003637329988,89.93484441000328,53515.25819232
2023-11-02,14:23:57.000,306,11043442,13285,0,1698935036,13096.983428400003,89.91369701999793,53515.20928248
2023-11-02,14:23:58.000,306,11043357,13325,0,1698935037,13096.963219470003,89.86435311000241,53515.20928248
2023-11-02,14:23:59.000,306,11043400,12965,0,1698935038,13096.922801610002,89.8009109400009,53515.181334
2023-11-02,14:24:00.000,306,11043415,13085,0,1698935039,13096.949746849998,89.77271442000347,53515.25819232
2023-11-02,14:24:01.000,306,11043390,13125,0,1698935040,13096.936274229993,89.8009109400009,53515.23723096001
2023-11-02,14:24:02.000,306,11043359,13005,0,1698935041,13096.862174820002,89.8009109400009,53515.19530824001
2023-11-02,14:24:03.000,306,11043396,13205,0,1698935042,13096.868911129997,89.77271442000347,53515.20229536
2023-11-02,14:24:04.000,306,11043400,12925,0,1698935043,13096.922801610002,89.74451789999875,53515.28614080001
2023-11-02,14:24:05.000,306,11043397,12965,0,1698935044,13096.916065299993,89.75861616000475,53515.23723096001
2023-11-02,14:24:06.000,306,11043419,13285,0,1698935045,13096.868911129997,89.76566529000411,53515.181334
2023-11-02,14:24:07.000,306,11043393,13525,0,1698935046,13096.855438509992,89.78681268000219,53515.11844992001
2023-11-02,14:24:08.000,306,11043433,13325,0,1698935047,13096.747657549997,89.74451789999875,53515.055565840004
2023-11-02,14:24:09.000,306,11043374,13245,0,1698935048,13096.835229579992,89.78681268000219,53515.16037264
2023-11-02,14:24:10.000,306,11043398,12885,0,1698935049,13096.922801610002,89.80796007000026,53515.26517944001
2023-11-02,14:24:11.000,306,11043378,13085,0,1698935050,13096.943010540002,89.76566529000411,53515.23024384
2023-11-02,14:24:12.000,306,11043376,13205,0,1698935051,13096.916065299993,89.81500919999962,53515.20928248
2023-11-02,14:24:13.000,306,11043409,13565,0,1698935052,13096.895856369993,89.82910745999834,53515.174346880005
2023-11-02,14:24:14.000,306,11043440,13245,0,1698935053,13096.902592680002,89.80796007000026,53515.16037264
2023-11-02,14:24:15.000,306,11043437,13125,0,1698935054,13096.943010540002,89.81500919999962,53515.20928248
2023-11-02,14:24:16.000,306,11043415,13085,0,1698935055,13096.956483159993,89.80796007000026,53515.18832112
2023-11-02,14:24:17.000,306,11043406,13285,0,1698935056,13096.922801610002,89.84320572000433,53515.104475680004
2023-11-02,14:24:18.000,306,11043418,13125,0,1698935057,13096.929537919998,89.88550050000049,53515.174346880005
2023-11-02,14:24:19.000,306,11043392,13285,0,1698935058,13097.010373639998,89.89254962999985,53515.293127920006
2023-11-02,14:24:20.000,306,11043375,13445,0,1698935059,13096.990164709998,89.88550050000049,53515.30011504
2023-11-02,14:24:21.000,306,11043404,13245,0,1698935060,13097.003637329988,89.8361565899977,53515.25819232
2023-11-02,14:24:22.000,306,11043349,13125,0,1698935061,13096.963219470003,89.82205832999898,53515.18832112
2023-11-02,14:24:23.000,306,11043425,13365,0,1698935062,13096.943010540002,89.8361565899977,53515.18832112
2023-11-02,14:24:24.000,306,11043453,13085,0,1698935063,13096.922801610002,89.8502548500037,53515.181334
2023-11-02,14:24:25.000,306,11043398,13205,0,1698935064,13096.996901019993,89.79386181000154,53515.2512052
2023-11-02,14:24:26.000,306,11043412,13285,0,1698935065,13096.983428400003,89.82205832999898,53515.27915368
2023-11-02,14:24:27.000,306,11043442,12965,0,1698935066,13096.969955779998,89.77271442000347,53515.174346880005
2023-11-02,14:24:28.000,306,11043409,13165,0,1698935067,13096.956483159993,89.81500919999962,53515.181334
2023-11-02,14:24:29.000,306,11043412,12885,0,1698935068,13097.044055189988,89.80796007000026,53515.30011504
2023-11-02,14:24:30.000,306,11043400,13165,0,1698935069,13097.023846259988,89.76566529000411,53515.293127920006
2023-11-02,14:24:31.000,306,11043405,13205,0,1698935070,13097.017109949993,89.74451789999875,53515.293127920006
2023-11-02,14:24:32.000,306,11043385,13285,0,1698935071,13097.017109949993,89.7374687699994,53515.27915368
2023-11-02,14:24:33.000,306,11043403,13125,0,1698935072,13097.044055189988,89.7374687699994,53515.30011504
2023-11-02,14:24:34.000,306,11043355,13245,0,1698935073,13097.131627219998,89.7022231200026,53515.32806352
2023-11-02,14:24:35.000,306,11043401,13525,0,1698935074,13097.145099839989,89.72337051000068,53515.3210764
2023-11-02,14:24:36.000,306,11043374,13285,0,1698935075,13097.104681979989,89.71632138000132,53515.34902488
2023-11-02,14:24:37.000,306,11043399,13165,0,1698935076,13097.124890909989,89.65992833999917,53515.342037760005
2023-11-02,14:24:38.000,306,11043353,13365,0,1698935077,13097.077736739993,89.63878095000109,53515.2512052
2023-11-02,14:24:39.000,306,11043310,13125,0,1698935078,13097.071000429998,89.63173182000173,53515.30710216
2023-11-02,14:24:40.000,306,11043354,13285,0,1698935079,13097.077736739993,89.58238790999894,53515.28614080001
2023-11-02,14:24:41.000,306,11043390,13405,0,1698935080,13097.084473049988,89.61058443000366,53515.342037760005
2023-11-02,14:24:42.000,306,11043408,13085,0,1698935081,13097.050791499998,89.5894370399983,53515.28614080001
2023-11-02,14:24:43.000,306,11043413,13245,0,1698935082,13097.050791499998,89.53304400000343,53515.25819232
2023-11-02,14:24:44.000,306,11043411,13125,0,1698935083,13097.084473049988,89.48370009000064,53515.34902488
2023-11-02,14:24:45.000,306,11043344,13045,0,1698935084,13097.057527809993,89.49074922,53515.26517944001
2023-11-02,14:24:46.000,306,11043369,13085,0,1698935085,13097.044055189988,89.39911053000105,53515.30011504
2023-11-02,14:24:47.000,306,11043385,13045,0,1698935086,13096.976692089993,89.43435617999785,53515.223256720004
2023-11-02,14:24:48.000,306,11043372,13245,0,1698935087,13097.010373639998,89.34976661999826,53515.23024384
2023-11-02,14:24:49.000,306,11043374,12885,0,1698935088,13097.064264119988,89.37091401000362,53515.3210764
2023-11-02,14:24:50.000,306,11043387,13245,0,1698935089,13097.071000429998,89.30747184000211,53515.38396048001
2023-11-02,14:24:51.000,306,11043402,13005,0,1698935090,13097.037318879993,89.25812792999932,53515.28614080001
2023-11-02,14:24:52.000,306,11043351,12805,0,1698935091,13097.010373639998,89.25812792999932,53515.27915368
2023-11-02,14:24:53.000,306,11043449,13285,0,1698935092,13097.097945669993,89.25107879999996,53515.33505064001
2023-11-02,14:24:54.000,306,11043446,13005,0,1698935093,13097.118154599993,89.2440296700006,53515.356012
2023-11-02,14:24:55.000,306,11043417,13245,0,1698935094,13097.138363529994,89.25107879999996,53515.356012
2023-11-02,14:24:56.000,306,11043427,13245,0,1698935095,13097.158572459994,89.25107879999996,53515.36299912001
2023-11-02,14:24:57.000,306,11043389,13365,0,1698935096,13097.151836149998,89.23698054000124,53515.33505064001
2023-11-02,14:24:58.000,306,11043376,12965,0,1698935097,13097.239408179994,89.19468575999781,53515.34902488
2023-11-02,14:24:59.000,306,11043378,13245,0,1698935098,13097.26635341999,89.2087840200038,53515.39793472
2023-11-02,14:25:00.000,306,11043393,13125,0,1698935099,13097.35392545,89.22993141000188,53515.439857440004
2023-11-02,14:25:01.000,306,11043399,13285,0,1698935100,13097.401079619995,89.25812792999932,53515.41889608
2023-11-02,14:25:02.000,306,11043416,12925,0,1698935101,13097.360661759994,89.31452097000147,53515.33505064001
2023-11-02,14:25:03.000,306,11043412,13285,0,1698935102,13097.42802485999,89.27222618999804,53515.4258832
2023-11-02,14:25:04.000,306,11043427,12805,0,1698935103,13097.481915339995,89.31452097000147,53515.43287032001
2023-11-02,14:25:05.000,306,11043450,13005,0,1698935104,13097.52906950999,89.30042271000275,53515.439857440004
2023-11-02,14:25:06.000,306,11043426,13005,0,1698935105,13097.542542129995,89.30747184000211,53515.50274152001
2023-11-02,14:25:07.000,306,11043410,12765,0,1698935106,13097.57622368,89.32157010000083,53515.53069000001
2023-11-02,14:25:08.000,306,11043394,13045,0,1698935107,13097.53580582,89.34976661999826,53515.51671576
2023-11-02,14:25:09.000,306,11043366,13165,0,1698935108,13097.56948736999,89.3920614000017,53515.54466424
2023-11-02,14:25:10.000,306,11043388,13525,0,1698935109,13097.54927843999,89.38501227000233,53515.55165136001
2023-11-02,14:25:11.000,306,11043369,13245,0,1698935110,13097.55601475,89.36386488000426,53515.50274152001
2023-11-02,14:25:12.000,306,11043392,13205,0,1698935111,13097.50886057999,89.39911053000105,53515.50274152001
2023-11-02,14:25:13.000,306,11043458,13085,0,1698935112,13097.50886057999,89.3568157500049,53515.51671576
2023-11-02,14:25:14.000,306,11043409,13125,0,1698935113,13097.582959989995,89.3427174899989,53515.57261272001
2023-11-02,14:25:15.000,306,11043389,13405,0,1698935114,13097.542542129995,89.30747184000211,53515.628509680006
2023-11-02,14:25:16.000,306,11043415,13125,0,1698935115,13097.51559689,89.32861923000019,53515.579599840006
2023-11-02,14:25:17.000,306,11043401,13205,0,1698935116,13097.481915339995,89.29337358000339,53515.628509680006
2023-11-02,14:25:18.000,306,11043428,12845,0,1698935117,13097.37413438,89.26517705999868,53515.44684456
2023-11-02,14:25:19.000,306,11043407,13085,0,1698935118,13097.35392545,89.25812792999932,53515.509728640005
2023-11-02,14:25:20.000,306,11043462,13005,0,1698935119,13097.380870689994,89.25812792999932,53515.58658696
2023-11-02,14:25:21.000,306,11043411,13285,0,1698935120,13097.320243899994,89.19468575999781,53515.59357408
2023-11-02,14:25:22.000,306,11043375,13245,0,1698935121,13097.259617109994,89.21583315000316,53515.5656256
2023-11-02,14:25:23.000,306,11043379,12925,0,1698935122,13097.239408179994,89.17353836999973,53515.53767712
2023-11-02,14:25:24.000,306,11043424,12925,0,1698935123,13097.259617109994,89.0959979399995,53515.628509680006
2023-11-02,14:25:25.000,306,11043440,13005,0,1698935124,13097.239408179994,89.08894881000015,53515.60056120001
2023-11-02,14:25:26.000,306,11043445,13125,0,1698935125,13097.24614448999,89.02550663999864,53515.628509680006
2023-11-02,14:25:27.000,306,11043394,13405,0,1698935126,13097.165308769989,89.01140837999992,53515.54466424
2023-11-02,14:25:28.000,306,11043428,13085,0,1698935127,13097.178781389994,89.032555769998,53515.509728640005
2023-11-02,14:25:29.000,306,11043375,13165,0,1698935128,13097.232671869999,89.00435925000056,53515.58658696
2023-11-02,14:25:30.000,306,11043470,12925,0,1698935129,13097.26635341999,88.97616273000313,53515.607548320004
2023-11-02,14:25:31.000,306,11043432,13125,0,1698935130,13097.252880799999,88.91272056000162,53515.558638480004
2023-11-02,14:25:32.000,306,11043390,13205,0,1698935131,13097.252880799999,88.94091707999905,53515.53767712
2023-11-02,14:25:33.000,306,11043402,13325,0,1698935132,13097.35392545,88.89157317000354,53515.579599840006
2023-11-02,14:25:34.000,306,11043406,13125,0,1698935133,13097.340452829994,88.8986223000029,53515.60056120001
2023-11-02,14:25:35.000,306,11043367,13325,0,1698935134,13097.380870689994,88.88452404000418,53515.6354968
2023-11-02,14:25:36.000,306,11043402,13205,0,1698935135,13097.4549701,88.85632751999947,53515.62152256001
2023-11-02,14:25:37.000,306,11043421,13125,0,1698935136,13097.441497479995,88.84927839000011,53515.54466424
2023-11-02,14:25:38.000,306,11043446,13085,0,1698935137,13097.53580582,88.84927839000011,53515.5656256
2023-11-02,14:25:39.000,306,11043428,13325,0,1698935138,13097.63011415999,88.87747491000482,53515.677419520005
2023-11-02,14:25:40.000,306,11043413,13285,0,1698935139,13097.623377849995,88.84222926000075,53515.71235512
2023-11-02,14:25:41.000,306,11043367,12965,0,1698935140,13097.710949879991,88.89157317000354,53515.76126496
2023-11-02,14:25:42.000,306,11043400,13085,0,1698935141,13097.67053201999,88.9338679499997,53515.62152256001
2023-11-02,14:25:43.000,306,11043440,13045,0,1698935142,13097.751367739991,88.91976969000098,53515.64947104001
2023-11-02,14:25:44.000,306,11043421,12925,0,1698935143,13097.832203459991,88.92681882000034,53515.74030360001
2023-11-02,14:25:45.000,306,11043402,13085,0,1698935144,13097.859148700001,88.97616273000313,53515.75427784
2023-11-02,14:25:46.000,306,11043395,13205,0,1698935145,13097.886093939996,88.94091707999905,53515.83113616
2023-11-02,14:25:47.000,306,11043365,13125,0,1698935146,13097.919775490001,89.00435925000056,53515.796200560006
2023-11-02,14:25:48.000,306,11043391,13165,0,1698935147,13097.926511799997,89.032555769998,53515.775239200004
2023-11-02,14:25:49.000,306,11043384,12965,0,1698935148,13097.953457039992,89.032555769998,53515.83812328001
2023-11-02,14:25:50.000,306,11043374,13205,0,1698935149,13097.973665969992,89.08189968000079,53515.76126496
2023-11-02,14:25:51.000,306,11043405,13365,0,1698935150,13097.953457039992,89.08894881000015,53515.83812328001
2023-11-02,14:25:52.000,306,11043410,12965,0,1698935151,13097.980402280002,89.15944011000101,53515.83113616
2023-11-02,14:25:53.000,306,11043371,13405,0,1698935152,13097.899566560001,89.20173489000445,53515.80318768
2023-11-02,14:25:54.000,306,11043380,13245,0,1698935153,13097.960193350002,89.15944011000101,53515.82414904
2023-11-02,14:25:55.000,306,11043393,13285,0,1698935154,13098.014083829992,89.16648924000037,53515.880046
2023-11-02,14:25:56.000,306,11043414,12965,0,1698935155,13097.980402280002,89.21583315000316,53515.99183992
2023-11-02,14:25:57.000,306,11043417,12645,0,1698935156,13097.973665969992,89.22288228000252,53515.92895584
2023-11-02,14:25:58.000,306,11043365,13245,0,1698935157,13097.899566560001,89.25107879999996,53515.93594296001
2023-11-02,14:25:59.000,306,11043407,13165,0,1698935158,13097.859148700001,89.30747184000211,53515.90799448001
2023-11-02,14:26:00.000,306,11043407,13125,0,1698935159,13097.879357630001,89.27927532000467,53515.95690432001
2023-11-02,14:26:01.000,306,11043394,13285,0,1698935160,13097.838939770001,89.3427174899989,53515.93594296001
2023-11-02,14:26:02.000,306,11043388,13285,0,1698935161,13097.825467149996,89.30747184000211,53515.97087856
2023-11-02,14:26:03.000,306,11043384,13245,0,1698935162,13097.751367739991,89.32861923000019,53515.97087856
2023-11-02,14:26:04.000,306,11043390,13285,0,1698935163,13097.751367739991,89.32861923000019,53515.99183992
2023-11-02,14:26:05.000,306,11043385,12925,0,1698935164,13097.69747726,89.37796314000298,53516.012801280005
2023-11-02,14:26:06.000,306,11043412,13285,0,1698935165,13097.67726833,89.34976661999826,53515.95690432001
2023-11-02,14:26:07.000,306,11043399,13285,0,1698935166,13097.57622368,89.37091401000362,53515.9499172
2023-11-02,14:26:08.000,306,11043395,13605,0,1698935167,13097.56948736999,89.37091401000362,53515.914981600006
2023-11-02,14:26:09.000,306,11043408,12965,0,1698935168,13097.54927843999,89.37091401000362,53515.97786568
2023-11-02,14:26:10.000,306,11043395,13045,0,1698935169,13097.54927843999,89.3427174899989,53516.02677552
2023-11-02,14:26:11.000,306,11043415,13005,0,1698935170,13097.52906950999,89.33566835999954,53516.0197884
2023-11-02,14:26:12.000,306,11043402,13445,0,1698935171,13097.49538796,89.3568157500049,53515.99882704
2023-11-02,14:26:13.000,306,11043395,13365,0,1698935172,13097.461706409995,89.37796314000298,53515.99183992
2023-11-02,14:26:14.000,306,11043425,13325,0,1698935173,13097.46844271999,89.34976661999826,53516.02677552
2023-11-02,14:26:15.000,306,11043416,13285,0,1698935174,13097.32698020999,89.37796314000298,53515.90100736
2023-11-02,14:26:16.000,306,11043382,13085,0,1698935175,13097.36739806999,89.33566835999954,53516.0197884
2023-11-02,14:26:17.000,306,11043369,13005,0,1698935176,13097.273089729999,89.33566835999954,53515.9499172
2023-11-02,14:26:18.000,306,11043410,13285,0,1698935177,13097.320243899994,89.29337358000339,53515.95690432001
2023-11-02,14:26:19.000,306,11043393,13125,0,1698935178,13097.380870689994,89.27927532000467,53516.00581416001
2023-11-02,14:26:20.000,306,11043420,13445,0,1698935179,13097.39434331,89.22993141000188,53516.04773688
2023-11-02,14:26:21.000,306,11043400,13205,0,1698935180,13097.441497479995,89.25812792999932,53516.04074976
2023-11-02,14:26:22.000,306,11043398,13165,0,1698935181,13097.41455224,89.21583315000316,53515.97786568
2023-11-02,14:26:23.000,306,11043372,13245,0,1698935182,13097.39434331,89.15239098000166,53515.97087856
2023-11-02,14:26:24.000,306,11043387,13285,0,1698935183,13097.46844271999,89.15944011000101,53516.02677552
2023-11-02,14:26:25.000,306,11043424,12965,0,1698935184,13097.51559689,89.13124359000358,53516.082672480006
2023-11-02,14:26:26.000,306,11043428,13125,0,1698935185,13097.562751059995,89.13124359000358,53516.06869824
2023-11-02,14:26:27.000,306,11043402,13245,0,1698935186,13097.55601475,89.13124359000358,53516.061711120004
2023-11-02,14:26:28.000,306,11043353,13005,0,1698935187,13097.57622368,89.11714533000486,53516.06869824
2023-11-02,14:26:29.000,306,11043404,13245,0,1698935188,13097.67053201999,89.11714533000486,53516.131582320006
2023-11-02,14:26:30.000,306,11043406,13205,0,1698935189,13097.69074094999,89.08189968000079,53516.11760808
2023-11-02,14:26:31.000,306,11043419,12925,0,1698935190,13097.69074094999,89.0959979399995,53516.110620960004
2023-11-02,14:26:32.000,306,11043417,13245,0,1698935191,13097.69747726,89.10304706999887,53516.061711120004
2023-11-02,14:26:33.000,306,11043419,13165,0,1698935192,13097.73789512,89.11714533000486,53516.10363384001
2023-11-02,14:26:34.000,306,11043404,13165,0,1698935193,13097.832203459991,89.08894881000015,53516.13856944
2023-11-02,14:26:35.000,306,11043417,13285,0,1698935194,13097.778312980001,89.10304706999887,53516.11760808
2023-11-02,14:26:36.000,306,11043397,13245,0,1698935195,13097.879357630001,89.07485055000143,53516.18747928
2023-11-02,14:26:37.000,306,11043387,13045,0,1698935196,13097.906302869997,89.0959979399995,53516.18747928
2023-11-02,14:26:38.000,306,11043393,12925,0,1698935197,13097.879357630001,89.07485055000143,53516.07568536001
2023-11-02,14:26:39.000,306,11043371,12925,0,1698935198,13097.886093939996,89.11714533000486,53516.11760808
2023-11-02,14:26:40.000,306,11043379,13125,0,1698935199,13097.953457039992,89.06075229000271,53516.15254368001
2023-11-02,14:26:41.000,306,11043416,13285,0,1698935200,13097.960193350002,89.06075229000271,53516.180492160005
2023-11-02,14:26:42.000,306,11043394,12965,0,1698935201,13097.953457039992,89.05370316000335,53516.1595308
2023-11-02,14:26:43.000,306,11043415,13285,0,1698935202,13097.966929659997,89.06780142000207,53516.110620960004
2023-11-02,14:26:44.000,306,11043433,13405,0,1698935203,13098.047765379997,89.05370316000335,53516.22241488001
2023-11-02,14:26:45.000,306,11043445,13005,0,1698935204,13098.027556449997,89.032555769998,53516.17350504001
2023-11-02,14:26:46.000,306,11043431,13565,0,1698935205,13098.061238000002,88.9973101200012,53516.11760808
2023-11-02,14:26:47.000,306,11043397,13405,0,1698935206,13098.020820140002,88.97616273000313,53516.12459520001
2023-11-02,14:26:48.000,306,11043464,13045,0,1698935207,13098.047765379997,88.98321186000248,53516.04773688
2023-11-02,14:26:49.000,306,11043414,13365,0,1698935208,13098.101655860002,88.95501533999777,53516.20145352001
2023-11-02,14:26:50.000,306,11043407,13005,0,1698935209,13098.108392169997,88.9338679499997,53516.22241488001
2023-11-02,14:26:51.000,306,11043402,13365,0,1698935210,13098.074710619992,88.94796620999841,53516.1595308
2023-11-02,14:26:52.000,306,11043394,13165,0,1698935211,13098.027556449997,88.8986223000029,53516.15254368001
2023-11-02,14:26:53.000,306,11043392,13085,0,1698935212,13098.034292759992,88.87747491000482,53516.1944664
2023-11-02,14:26:54.000,306,11043417,13005,0,1698935213,13098.007347519997,88.85632751999947,53516.1944664
2023-11-02,14:26:55.000,306,11043365,13165,0,1698935214,13097.980402280002,88.82813100000203,53516.21542776
2023-11-02,14:26:56.000,306,11043467,12925,0,1698935215,13097.960193350002,88.79288534999796,53516.16651792
2023-11-02,14:26:57.000,306,11043413,13245,0,1698935216,13097.818730840001,88.73649231000309,53516.12459520001
2023-11-02,14:26:58.000,306,11043415,13365,0,1698935217,13097.906302869997,88.68009927000094,53516.21542776
2023-11-02,14:26:59.000,306,11043426,13245,0,1698935218,13097.845676079996,88.61665709999943,53516.21542776
2023-11-02,14:27:00.000,306,11043453,13325,0,1698935219,13097.771576669991,88.64485362000414,53516.1595308
2023-11-02,14:27:01.000,306,11043421,13205,0,1698935220,13097.710949879991,88.58141145000263,53516.14555656
2023-11-02,14:27:02.000,306,11043413,13085,0,1698935221,13097.67053201999,88.53206753999984,53516.110620960004
2023-11-02,14:27:03.000,306,11043433,13085,0,1698935222,13097.623377849995,88.52501841000048,53516.10363384001
2023-11-02,14:27:04.000,306,11043368,13165,0,1698935223,13097.61664154,88.46862536999834,53516.07568536001
2023-11-02,14:27:05.000,306,11043434,13125,0,1698935224,13097.481915339995,88.44747798000026,53516.061711120004
2023-11-02,14:27:06.000,306,11043450,13285,0,1698935225,13097.56948736999,88.36993755000003,53516.10363384001
2023-11-02,14:27:07.000,306,11043386,13285,0,1698935226,13097.461706409995,88.32764277000388,53516.110620960004
2023-11-02,14:27:08.000,306,11043425,13125,0,1698935227,13097.41455224,88.2923971199998,53516.07568536001
2023-11-02,14:27:09.000,306,11043427,13285,0,1698935228,13097.36739806999,88.2289549499983,53516.03376264001
2023-11-02,14:27:10.000,306,11043453,13085,0,1698935229,13097.33371652,88.18666017000214,53516.03376264001
2023-11-02,14:27:11.000,306,11043414,13285,0,1698935230,13097.30677127999,88.20075843000086,53516.04773688
2023-11-02,14:27:12.000,306,11043431,12885,0,1698935231,13097.33371652,88.14436538999871,53516.0197884
2023-11-02,14:27:13.000,306,11043389,13205,0,1698935232,13097.232671869999,88.12321800000063,53515.963891440006
2023-11-02,14:27:14.000,306,11043386,13125,0,1698935233,13097.252880799999,88.0950214800032,53515.97087856
2023-11-02,14:27:15.000,306,11043409,13325,0,1698935234,13097.313507589999,88.04567757000041,53516.0896596
2023-11-02,14:27:16.000,306,11043468,13085,0,1698935235,13097.320243899994,88.03157931000169,53515.99882704
2023-11-02,14:27:17.000,306,11043438,13285,0,1698935236,13097.232671869999,88.05272669999977,53515.99882704
2023-11-02,14:27:18.000,306,11043452,13245,0,1698935237,13097.279826039994,88.02453018000233,53515.963891440006
2023-11-02,14:27:19.000,306,11043428,13165,0,1698935238,13097.28656234999,87.98928452999826,53515.99882704
2023-11-02,14:27:20.000,306,11043419,13405,0,1698935239,13097.313507589999,87.98928452999826,53515.97786568
2023-11-02,14:27:21.000,306,11043397,13445,0,1698935240,13097.259617109994,88.00338279000425,53515.98485280001
2023-11-02,14:27:22.000,306,11043398,13445,0,1698935241,13097.28656234999,87.9963336600049,53515.97786568
2023-11-02,14:27:23.000,306,11043427,13325,0,1698935242,13097.36739806999,88.03862844000105,53516.03376264001
2023-11-02,14:27:24.000,306,11043394,12925,0,1698935243,13097.36739806999,87.9963336600049,53516.03376264001
2023-11-02,14:27:25.000,306,11043425,12805,0,1698935244,13097.380870689994,88.06682495999848,53516.02677552
2023-11-02,14:27:26.000,306,11043419,13205,0,1698935245,13097.30677127999,88.02453018000233,53515.97087856
2023-11-02,14:27:27.000,306,11043450,13325,0,1698935246,13097.279826039994,88.03862844000105,53515.92895584
2023-11-02,14:27:28.000,306,11043384,13485,0,1698935247,13097.225935559989,88.08092322000448,53515.88703312001
2023-11-02,14:27:29.000,306,11043387,13325,0,1698935248,13097.239408179994,88.04567757000041,53515.93594296001
2023-11-02,14:27:30.000,306,11043394,13085,0,1698935249,13097.273089729999,88.07387408999784,53515.9499172
2023-11-02,14:27:31.000,306,11043378,13245,0,1698935250,13097.232671869999,88.06682495999848,53515.93594296001
2023-11-02,14:27:32.000,306,11043444,13205,0,1698935251,13097.26635341999,88.06682495999848,53515.92196872
2023-11-02,14:27:33.000,306,11043379,13325,0,1698935252,13097.205726629989,88.0950214800032,53515.88703312001
2023-11-02,14:27:34.000,306,11043397,13445,0,1698935253,13097.185517699989,88.11616887000127,53515.90100736
2023-11-02,14:27:35.000,306,11043409,13525,0,1698935254,13097.158572459994,88.10911974000192,53515.92895584
2023-11-02,14:27:36.000,306,11043437,13485,0,1698935255,13097.124890909989,88.13026713,53515.92196872
2023-11-02,14:27:37.000,306,11043422,13085,0,1698935256,13097.071000429998,88.14436538999871,53515.894020240004
2023-11-02,14:27:38.000,306,11043408,13285,0,1698935257,13097.044055189988,88.17256191000342,53515.92196872
2023-11-02,14:27:39.000,306,11043442,13405,0,1698935258,13097.023846259988,88.16551278000406,53515.914981600006
2023-11-02,14:27:40.000,306,11043373,13125,0,1698935259,13097.044055189988,88.16551278000406,53516.00581416001
2023-11-02,14:27:41.000,306,11043432,13245,0,1698935260,13097.017109949993,88.17256191000342,53516.00581416001
2023-11-02,14:27:42.000,306,11043399,13285,0,1698935261,13096.990164709998,88.1937093000015,53515.942930080004
2023-11-02,14:27:43.000,306,11043417,13205,0,1698935262,13096.936274229993,88.17256191000342,53515.880046
2023-11-02,14:27:44.000,306,11043398,13085,0,1698935263,13096.855438509992,88.1937093000015,53515.86607176001
2023-11-02,14:27:45.000,306,11043439,13405,0,1698935264,13096.821756960002,88.20075843000086,53515.92895584
2023-11-02,14:27:46.000,306,11043386,13445,0,1698935265,13096.828493269997,88.2289549499983,53515.98485280001
2023-11-02,14:27:47.000,306,11043424,13165,0,1698935266,13096.788075409997,88.21485668999958,53516.00581416001
2023-11-02,14:27:48.000,306,11043408,13325,0,1698935267,13096.713975999992,88.22190581999894,53515.90100736
2023-11-02,14:27:49.000,306,11043430,13565,0,1698935268,13096.727448619997,88.16551278000406,53515.97786568
2023-11-02,14:27:50.000,306,11043386,13045,0,1698935269,13096.653349209992,88.22190581999894,53515.97087856
2023-11-02,14:27:51.000,306,11043424,13245,0,1698935270,13096.693767069992,88.22190581999894,53515.92895584
2023-11-02,14:27:52.000,306,11043404,13245,0,1698935271,13096.606195039996,88.27124973000173,53515.845110400005
2023-11-02,14:27:53.000,306,11043417,13645,0,1698935272,13096.592722419991,88.25715147000301,53515.88703312001
2023-11-02,14:27:54.000,306,11043452,13365,0,1698935273,13096.687030759997,88.27124973000173,53515.95690432001
2023-11-02,14:27:55.000,306,11043398,13045,0,1698935274,13096.639876590001,88.23600407999766,53515.99882704
2023-11-02,14:27:56.000,306,11043415,13085,0,1698935275,13096.619667660001,88.27124973000173,53515.97786568
2023-11-02,14:27:57.000,306,11043397,12925,0,1698935276,13096.660085520001,88.2923971199998,53515.99882704
2023-11-02,14:27:58.000,306,11043365,13125,0,1698935277,13096.599458730001,88.30649537999852,53515.92196872
2023-11-02,14:27:59.000,306,11043411,13085,0,1698935278,13096.532095629991,88.32059364000452,53515.87305888
2023-11-02,14:28:00.000,306,11043453,13045,0,1698935279,13096.55904087,88.33469190000324,53515.92895584
2023-11-02,14:28:01.000,306,11043441,13365,0,1698935280,13096.599458730001,88.32059364000452,53516.012801280005
2023-11-02,14:28:02.000,306,11043424,13245,0,1698935281,13096.633140279991,88.36288842000067,53515.99183992
2023-11-02,14:28:03.000,306,11043420,13285,0,1698935282,13096.599458730001,88.3417410300026,53515.99183992
2023-11-02,14:28:04.000,306,11043419,13365,0,1698935283,13096.572513489991,88.36993755000003,53515.97786568
2023-11-02,14:28:05.000,306,11043428,13285,0,1698935284,13096.633140279991,88.35583929000131,53516.012801280005
2023-11-02,14:28:06.000,306,11043403,13205,0,1698935285,13096.639876590001,88.36288842000067,53516.0197884
2023-11-02,14:28:07.000,306,11043388,13085,0,1698935286,13096.592722419991,88.36993755000003,53515.93594296001
2023-11-02,14:28:08.000,306,11043441,12965,0,1698935287,13096.585986109996,88.42633059000218,53515.93594296001
2023-11-02,14:28:09.000,306,11043397,13125,0,1698935288,13096.666821829996,88.39108493999811,53515.99882704
2023-11-02,14:28:10.000,306,11043462,13085,0,1698935289,13096.619667660001,88.41223233000346,53515.98485280001
2023-11-02,14:28:11.000,306,11043430,13285,0,1698935290,13096.646612899996,88.41928146000282,53515.98485280001
2023-11-02,14:28:12.000,306,11043408,13205,0,1698935291,13096.633140279991,88.42633059000218,53516.0197884
2023-11-02,14:28:13.000,306,11043437,13285,0,1698935292,13096.680294450001,88.43337972000154,53516.02677552
2023-11-02,14:28:14.000,306,11043376,13125,0,1698935293,13096.633140279991,88.48272363000433,53516.0896596
2023-11-02,14:28:15.000,306,11043382,13205,0,1698935294,13096.639876590001,88.46157623999898,53515.97786568
2023-11-02,14:28:16.000,306,11043401,13365,0,1698935295,13096.666821829996,88.45452710999962,53516.06869824
2023-11-02,14:28:17.000,306,11043424,13485,0,1698935296,13096.599458730001,88.5038710200024,53515.963891440006
2023-11-02,14:28:18.000,306,11043445,13045,0,1698935297,13096.599458730001,88.4756744999977,53515.963891440006
2023-11-02,14:28:19.000,306,11043394,13125,0,1698935298,13096.673558139992,88.46157623999898,53516.04773688
2023-11-02,14:28:20.000,306,11043442,13165,0,1698935299,13096.700503380001,88.48272363000433,53516.07568536001
2023-11-02,14:28:21.000,306,11043370,12925,0,1698935300,13096.666821829996,88.46157623999898,53516.05472400001
2023-11-02,14:28:22.000,306,11043456,13245,0,1698935301,13096.680294450001,88.52501841000048,53516.082672480006
2023-11-02,14:28:23.000,306,11043361,13365,0,1698935302,13096.646612899996,88.5038710200024,53516.02677552
2023-11-02,14:28:24.000,306,11043378,13325,0,1698935303,13096.660085520001,88.5391166699992,53516.07568536001
2023-11-02,14:28:25.000,306,11043397,13125,0,1698935304,13096.687030759997,88.49682189000305,53516.09664672
2023-11-02,14:28:26.000,306,11043397,13085,0,1698935305,13096.727448619997,88.5038710200024,53516.12459520001
2023-11-02,14:28:27.000,306,11043435,13445,0,1698935306,13096.727448619997,88.51796928000113,53516.06869824
2023-11-02,14:28:28.000,306,11043381,13165,0,1698935307,13096.707239689997,88.52501841000048,53516.11760808
2023-11-02,14:28:29.000,306,11043450,13365,0,1698935308,13096.774602789992,88.51092015000177,53516.07568536001
2023-11-02,14:28:30.000,306,11043465,13445,0,1698935309,13096.713975999992,88.53206753999984,53516.082672480006
2023-11-02,14:28:31.000,306,11043413,13365,0,1698935310,13096.673558139992,88.54616579999856,53516.09664672
2023-11-02,14:28:32.000,306,11043401,13485,0,1698935311,13096.720712310002,88.60255884000071,53516.14555656
2023-11-02,14:28:33.000,306,11043376,13125,0,1698935312,13096.666821829996,88.60960797000007,53516.03376264001
2023-11-02,14:28:34.000,306,11043408,13285,0,1698935313,13096.781339100002,88.64485362000414,53516.16651792
2023-11-02,14:28:35.000,306,11043421,13085,0,1698935314,13096.841965890002,88.6519027500035,53516.1944664
2023-11-02,14:28:36.000,306,11043395,13125,0,1698935315,13096.815020649992,88.6519027500035,53516.20145352001
2023-11-02,14:28:37.000,306,11043404,13085,0,1698935316,13096.835229579992,88.74354144000245,53516.21542776
2023-11-02,14:28:38.000,306,11043442,13005,0,1698935317,13096.808284339997,88.74354144000245,53516.15254368001
2023-11-02,14:28:39.000,306,11043385,13285,0,1698935318,13096.835229579992,88.79288534999796,53516.17350504001
2023-11-02,14:28:40.000,306,11043430,13045,0,1698935319,13096.788075409997,88.80698361000395,53516.131582320006
2023-11-02,14:28:41.000,306,11043369,13125,0,1698935320,13096.848702199997,88.82813100000203,53516.16651792
2023-11-02,14:28:42.000,306,11043425,13525,0,1698935321,13096.949746849998,88.87042577999819,53516.24337624001
2023-11-02,14:28:43.000,306,11043394,13285,0,1698935322,13096.990164709998,88.88452404000418,53516.278311840004
2023-11-02,14:28:44.000,306,11043367,13165,0,1698935323,13096.963219470003,88.91272056000162,53516.250363360006
2023-11-02,14:28:45.000,306,11043443,13325,0,1698935324,13096.956483159993,88.94796620999841,53516.278311840004
2023-11-02,14:28:46.000,306,11043433,13245,0,1698935325,13096.990164709998,88.97616273000313,53516.250363360006
2023-11-02,14:28:47.000,306,11043418,13325,0,1698935326,13096.983428400003,88.99026099000184,53516.22241488001
2023-11-02,14:28:48.000,306,11043407,13125,0,1698935327,13097.010373639998,89.01140837999992,53516.32023456001
2023-11-02,14:28:49.000,306,11043422,13205,0,1698935328,13097.010373639998,89.02550663999864,53516.32722168
2023-11-02,14:28:50.000,306,11043395,13325,0,1698935329,13096.990164709998,89.07485055000143,53516.3342088
2023-11-02,14:28:51.000,306,11043397,13285,0,1698935330,13097.030582569998,89.03960490000463,53516.34119592001
2023-11-02,14:28:52.000,306,11043380,13005,0,1698935331,13097.023846259988,89.0959979399995,53516.397092880004
2023-11-02,14:28:53.000,306,11043467,13285,0,1698935332,13097.077736739993,89.13829272000294,53516.36215728
2023-11-02,14:28:54.000,306,11043443,13085,0,1698935333,13096.976692089993,89.1453418500023,53516.31324744
2023-11-02,14:28:55.000,306,11043448,13165,0,1698935334,13097.023846259988,89.18763662999845,53516.397092880004
2023-11-02,14:28:56.000,306,11043430,12965,0,1698935335,13097.017109949993,89.18058749999909,53516.418054240006
2023-11-02,14:28:57.000,306,11043432,13205,0,1698935336,13097.017109949993,89.18058749999909,53516.37613152
2023-11-02,14:28:58.000,306,11043411,13005,0,1698935337,13097.050791499998,89.20173489000445,53516.446002720004
2023-11-02,14:28:59.000,306,11043377,13005,0,1698935338,13097.145099839989,89.20173489000445,53516.50888680001
2023-11-02,14:29:00.000,306,11043383,13125,0,1698935339,13097.158572459994,89.18763662999845,53516.48093832
2023-11-02,14:29:01.000,306,11043428,13165,0,1698935340,13097.178781389994,89.2440296700006,53516.48093832
2023-11-02,14:29:02.000,306,11043429,13285,0,1698935341,13097.104681979989,89.28632445000403,53516.40408
2023-11-02,14:29:03.000,306,11043454,13285,0,1698935342,13097.118154599993,89.26517705999868,53516.4739512
2023-11-02,14:29:04.000,306,11043466,12925,0,1698935343,13097.158572459994,89.26517705999868,53516.4739512
2023-11-02,14:29:05.000,306,11043388,12925,0,1698935344,13097.192254009999,89.28632445000403,53516.52286104
2023-11-02,14:29:06.000,306,11043393,13245,0,1698935345,13097.252880799999,89.32157010000083,53516.60670648001
2023-11-02,14:29:07.000,306,11043405,13245,0,1698935346,13097.205726629989,89.3427174899989,53516.564783760005
2023-11-02,14:29:08.000,306,11043429,12965,0,1698935347,13097.219199249994,89.32157010000083,53516.57875800001
2023-11-02,14:29:09.000,306,11043407,13005,0,1698935348,13097.279826039994,89.37796314000298,53516.613693600004
2023-11-02,14:29:10.000,306,11043406,13205,0,1698935349,13097.313507589999,89.37091401000362,53516.55779664001
2023-11-02,14:29:11.000,306,11043424,13405,0,1698935350,13097.313507589999,89.36386488000426,53516.53683528001
2023-11-02,14:29:12.000,306,11043378,13285,0,1698935351,13097.30677127999,89.43435617999785,53516.57177088
2023-11-02,14:29:13.000,306,11043427,13205,0,1698935352,13097.340452829994,89.43435617999785,53516.62068072
2023-11-02,14:29:14.000,306,11043393,13085,0,1698935353,13097.43476117,89.43435617999785,53516.6486292
2023-11-02,14:29:15.000,306,11043399,13325,0,1698935354,13097.43476117,89.46255270000256,53516.69055192
2023-11-02,14:29:16.000,306,11043393,13085,0,1698935355,13097.44823378999,89.47665096000128,53516.71151328
2023-11-02,14:29:17.000,306,11043447,12925,0,1698935356,13097.481915339995,89.49074922,53516.70452616001
2023-11-02,14:29:18.000,306,11043443,12965,0,1698935357,13097.40781592999,89.53304400000343,53516.62068072
2023-11-02,14:29:19.000,306,11043408,13125,0,1698935358,13097.46844271999,89.56124052000087,53516.65561632001
2023-11-02,14:29:20.000,306,11043389,13245,0,1698935359,13097.52906950999,89.5894370399983,53516.74644888001
2023-11-02,14:29:21.000,306,11043405,12965,0,1698935360,13097.53580582,89.57533877999958,53516.72548752001
2023-11-02,14:29:22.000,306,11043457,12925,0,1698935361,13097.502124269995,89.61058443000366,53516.74644888001
2023-11-02,14:29:23.000,306,11043416,13365,0,1698935362,13097.542542129995,89.63173182000173,53516.753436000006
2023-11-02,14:29:24.000,306,11043416,13325,0,1698935363,13097.61664154,89.65992833999917,53516.81632008
2023-11-02,14:29:25.000,306,11043356,13125,0,1698935364,13097.65032308999,89.68812486000388,53516.80933296
2023-11-02,14:29:26.000,306,11043419,13045,0,1698935365,13097.663795709996,89.65287920999981,53516.8582428
2023-11-02,14:29:27.000,306,11043438,13005,0,1698935366,13097.60990522999,89.68812486000388,53516.72548752001
2023-11-02,14:29:28.000,306,11043383,13525,0,1698935367,13097.61664154,89.75861616000475,53516.781384480004
2023-11-02,14:29:29.000,306,11043426,13005,0,1698935368,13097.6570594,89.75861616000475,53516.82330720001
2023-11-02,14:29:30.000,306,11043416,13445,0,1698935369,13097.65032308999,89.75156702999811,53516.90715264
2023-11-02,14:29:31.000,306,11043426,13325,0,1698935370,13097.67053201999,89.76566529000411,53516.851255680005
2023-11-02,14:29:32.000,306,11043384,12925,0,1698935371,13097.643586779996,89.8009109400009,53516.851255680005
2023-11-02,14:29:33.000,306,11043378,13085,0,1698935372,13097.663795709996,89.8009109400009,53516.96304960001
2023-11-02,14:29:34.000,306,11043409,13365,0,1698935373,13097.67726833,89.80796007000026,53516.91413976001
2023-11-02,14:29:35.000,306,11043404,13125,0,1698935374,13097.663795709996,89.8502548500037,53516.96304960001
2023-11-02,14:29:36.000,306,11043421,13125,0,1698935375,13097.67726833,89.84320572000433,53516.95606248
2023-11-02,14:29:37.000,306,11043428,13405,0,1698935376,13097.60990522999,89.88550050000049,53516.921126880006
2023-11-02,14:29:38.000,306,11043397,13045,0,1698935377,13097.63011415999,89.86435311000241,53516.96304960001
2023-11-02,14:29:39.000,306,11043428,13285,0,1698935378,13097.69074094999,89.87845137000113,53517.0329208
2023-11-02,14:29:40.000,306,11043436,13085,0,1698935379,13097.60990522999,89.89254962999985,53516.9979852
2023-11-02,14:29:41.000,306,11043372,13285,0,1698935380,13097.623377849995,89.93484441000328,53517.04689504
2023-11-02,14:29:42.000,306,11043431,13165,0,1698935381,13097.53580582,89.92779528000392,53516.95606248
2023-11-02,14:29:43.000,306,11043380,13005,0,1698935382,13097.502124269995,89.95599180000136,53517.01195944001
2023-11-02,14:29:44.000,306,11043417,13405,0,1698935383,13097.53580582,89.95599180000136,53517.07484352
2023-11-02,14:29:45.000,306,11043413,13165,0,1698935384,13097.51559689,90.0123848400035,53517.07484352
2023-11-02,14:29:46.000,306,11043419,13085,0,1698935385,13097.522333199995,90.01943397000286,53517.088817760006
2023-11-02,14:29:47.000,306,11043430,13245,0,1698935386,13097.4549701,90.01943397000286,53517.06086928001
2023-11-02,14:29:48.000,306,11043419,13045,0,1698935387,13097.39434331,90.0123848400035,53517.018946560005
2023-11-02,14:29:49.000,306,11043373,13525,0,1698935388,13097.401079619995,90.06877787999838,53517.116766240004
2023-11-02,14:29:50.000,306,11043380,13005,0,1698935389,13097.33371652,90.03353223000158,53517.05388216
2023-11-02,14:29:51.000,306,11043377,12765,0,1698935390,13097.35392545,90.06172874999902,53517.09580488
2023-11-02,14:29:52.000,306,11043432,13245,0,1698935391,13097.279826039994,90.06877787999838,53516.9979852
2023-11-02,14:29:53.000,306,11043404,13085,0,1698935392,13097.239408179994,90.11812179000117,53517.0329208
2023-11-02,14:29:54.000,306,11043455,13165,0,1698935393,13097.198990319994,90.13926917999925,53517.06086928001
2023-11-02,14:29:55.000,306,11043418,13245,0,1698935394,13097.252880799999,90.12517092000053,53517.07484352
2023-11-02,14:29:56.000,306,11043382,13325,0,1698935395,13097.212462939999,90.18861309000204,53517.13074048001
2023-11-02,14:29:57.000,306,11043409,13325,0,1698935396,13097.219199249994,90.17451483000332,53517.12375336
2023-11-02,14:29:58.000,306,11043391,13045,0,1698935397,13097.077736739993,90.21680960999947,53517.03990792001
2023-11-02,14:29:59.000,306,11043362,12965,0,1698935398,13097.077736739993,90.22385873999883,53517.09580488
2023-11-02,14:30:00.000,306,11043404,12925,0,1698935399,13097.077736739993,90.24500613000419,53517.116766240004
2023-11-02,14:30:01.000,306,11043428,13445,0,1698935400,13097.091209359998,90.2591043900029,53517.15868896001
2023-11-02,14:30:02.000,306,11043407,13405,0,1698935401,13097.037318879993,90.31549742999778,53517.08183064001
2023-11-02,14:30:03.000,306,11043411,13325,0,1698935402,13096.976692089993,90.32959569000377,53517.09580488
2023-11-02,14:30:04.000,306,11043419,13165,0,1698935403,13096.990164709998,90.35074308000185,53517.12375336
2023-11-02,14:30:05.000,306,11043415,13325,0,1698935404,13097.017109949993,90.37893959999928,53517.1726632
2023-11-02,14:30:06.000,306,11043395,13045,0,1698935405,13096.969955779998,90.38598872999864,53517.116766240004
2023-11-02,14:30:07.000,306,11043412,13325,0,1698935406,13096.922801610002,90.42828351000207,53517.067856400005
2023-11-02,14:30:08.000,306,11043437,13005,0,1698935407,13096.943010540002,90.49172568000358,53517.08183064001
2023-11-02,14:30:09.000,306,11043411,13205,0,1698935408,13096.983428400003,90.48467655000422,53517.102792
2023-11-02,14:30:10.000,306,11043450,13165,0,1698935409,13096.963219470003,90.47762742000486,53517.14471472
2023-11-02,14:30:11.000,306,11043422,13325,0,1698935410,13096.949746849998,90.51992220000102,53517.16567608
2023-11-02,14:30:12.000,306,11043440,13205,0,1698935411,13096.895856369993,90.5410695899991,53517.10977912001
2023-11-02,14:30:13.000,306,11043426,13285,0,1698935412,13096.956483159993,90.61156088999996,53517.12375336
2023-11-02,14:30:14.000,306,11043402,13245,0,1698935413,13096.882383750002,90.64680654000404,53517.06086928001
2023-11-02,14:30:15.000,306,11043395,13285,0,1698935414,13096.922801610002,90.6538556700034,53517.15868896001
2023-11-02,14:30:16.000,306,11043404,12925,0,1698935415,13096.943010540002,90.70319957999891,53517.16567608
2023-11-02,14:30:17.000,306,11043396,13525,0,1698935416,13096.902592680002,90.73139610000362,53517.102792
2023-11-02,14:30:18.000,306,11043436,13085,0,1698935417,13096.902592680002,90.76664175000042,53517.09580488
2023-11-02,14:30:19.000,306,11043459,13125,0,1698935418,13096.983428400003,90.76664175000042,53517.186637440005
2023-11-02,14:30:20.000,306,11043440,13285,0,1698935419,13096.949746849998,90.79483826999785,53517.22157304
2023-11-02,14:30:21.000,306,11043389,13245,0,1698935420,13097.003637329988,90.85123131,53517.22157304
2023-11-02,14:30:22.000,306,11043459,13165,0,1698935421,13096.949746849998,90.89352609000343,53517.186637440005
2023-11-02,14:30:23.000,306,11043415,13125,0,1698935422,13096.909328989997,90.91467348000151,53517.186637440005
2023-11-02,14:30:24.000,306,11043415,13205,0,1698935423,13096.882383750002,90.94286999999895,53517.15170184
2023-11-02,14:30:25.000,306,11043410,13565,0,1698935424,13096.862174820002,90.9640173900043,53517.137727600006
2023-11-02,14:30:26.000,306,11043429,13405,0,1698935425,13096.976692089993,90.98516478000238,53517.284457120004
2023-11-02,14:30:27.000,306,11043395,13165,0,1698935426,13096.969955779998,91.00631217000046,53517.26349576
2023-11-02,14:30:28.000,306,11043393,13165,0,1698935427,13096.916065299993,91.05565608000325,53517.2425344
2023-11-02,14:30:29.000,306,11043409,13045,0,1698935428,13097.010373639998,91.06975434000196,53517.284457120004
2023-11-02,14:30:30.000,306,11043400,13285,0,1698935429,13096.969955779998,91.07680347000132,53517.305418480006
2023-11-02,14:30:31.000,306,11043408,12965,0,1698935430,13097.010373639998,91.0979508599994,53517.33336696
2023-11-02,14:30:32.000,306,11043377,12765,0,1698935431,13096.956483159993,91.14024564000283,53517.21458592
2023-11-02,14:30:33.000,306,11043406,12965,0,1698935432,13096.990164709998,91.14729477000219,53517.29144424
2023-11-02,14:30:34.000,306,11043392,13245,0,1698935433,13097.023846259988,91.12614738000411,53517.29843136001
2023-11-02,14:30:35.000,306,11043417,13085,0,1698935434,13096.969955779998,91.16139303000091,53517.36131544
2023-11-02,14:30:36.000,306,11043404,13045,0,1698935435,13097.023846259988,91.1966386799977,53517.33336696
2023-11-02,14:30:37.000,306,11043445,13005,0,1698935436,13097.037318879993,91.20368781000434,53517.34734120001
2023-11-02,14:30:38.000,306,11043446,13045,0,1698935437,13096.929537919998,91.22483520000242,53517.29144424
2023-11-02,14:30:39.000,306,11043418,12965,0,1698935438,13096.963219470003,91.21778607000306,53517.256508640006
2023-11-02,14:30:40.000,306,11043434,13405,0,1698935439,13096.976692089993,91.1966386799977,53517.36131544
2023-11-02,14:30:41.000,306,11043406,13325,0,1698935440,13096.976692089993,91.21778607000306,53517.36131544
2023-11-02,14:30:42.000,306,11043387,13245,0,1698935441,13096.956483159993,91.23893346000114,53517.36131544
2023-11-02,14:30:43.000,306,11043397,13205,0,1698935442,13096.963219470003,91.23893346000114,53517.3124056
2023-11-02,14:30:44.000,306,11043411,13325,0,1698935443,13096.983428400003,91.26008084999921,53517.403238160005
2023-11-02,14:30:45.000,306,11043396,13245,0,1698935444,13096.969955779998,91.2459825900005,53517.452148000004
2023-11-02,14:30:46.000,306,11043423,13285,0,1698935445,13096.875647439992,91.26712997999857,53517.354328320005
2023-11-02,14:30:47.000,306,11043430,13085,0,1698935446,13096.889120059997,91.26712997999857,53517.34734120001
2023-11-02,14:30:48.000,306,11043424,12965,0,1698935447,13096.855438509992,91.28122824000457,53517.32637984001
2023-11-02,14:30:49.000,306,11043411,12845,0,1698935448,13096.889120059997,91.28827737000393,53517.39625104001
2023-11-02,14:30:50.000,306,11043440,13245,0,1698935449,13096.916065299993,91.309424760002,53517.43817376
2023-11-02,14:30:51.000,306,11043400,13045,0,1698935450,13096.862174820002,91.31647389000136,53517.39625104001
2023-11-02,14:30:52.000,306,11043405,13285,0,1698935451,13096.902592680002,91.30237563000264,53517.452148000004
2023-11-02,14:30:53.000,306,11043456,12925,0,1698935452,13096.808284339997,91.3446704099988,53517.354328320005
2023-11-02,14:30:54.000,306,11043430,13125,0,1698935453,13096.828493269997,91.309424760002,53517.403238160005
2023-11-02,14:30:55.000,306,11043402,13285,0,1698935454,13096.801548030002,91.33762127999944,53517.48009648
2023-11-02,14:30:56.000,306,11043454,13125,0,1698935455,13096.821756960002,91.36581780000415,53517.41721240001
2023-11-02,14:30:57.000,306,11043413,13085,0,1698935456,13096.734184929992,91.36581780000415,53517.36131544
2023-11-02,14:30:58.000,306,11043415,13125,0,1698935457,13096.761130170002,91.41516170999967,53517.37528968001
2023-11-02,14:30:59.000,306,11043367,13205,0,1698935458,13096.747657549997,91.37991606000287,53517.39625104001
2023-11-02,14:31:00.000,306,11043399,12885,0,1698935459,13096.740921240002,91.4081125800003,53517.403238160005
2023-11-02,14:31:01.000,306,11043411,13125,0,1698935460,13096.747657549997,91.44335823000438,53517.45913512
2023-11-02,14:31:02.000,306,11043414,13245,0,1698935461,13096.680294450001,91.42925996999838,53517.3822768
2023-11-02,14:31:03.000,306,11043435,12965,0,1698935462,13096.666821829996,91.44335823000438,53517.42419952001
2023-11-02,14:31:04.000,306,11043408,13485,0,1698935463,13096.707239689997,91.4574564900031,53517.43817376
2023-11-02,14:31:05.000,306,11043436,13245,0,1698935464,13096.680294450001,91.54204605000268,53517.44516088001
2023-11-02,14:31:06.000,306,11043358,13285,0,1698935465,13096.680294450001,91.54204605000268,53517.43817376
2023-11-02,14:31:07.000,306,11043406,13285,0,1698935466,13096.639876590001,91.59843909000483,53517.38926392
2023-11-02,14:31:08.000,306,11043403,13125,0,1698935467,13096.606195039996,91.60548822000419,53517.36830256
2023-11-02,14:31:09.000,306,11043409,13405,0,1698935468,13096.619667660001,91.64073387000099,53517.39625104001
2023-11-02,14:31:10.000,306,11043466,13285,0,1698935469,13096.572513489991,91.66188125999906,53517.43817376
2023-11-02,14:31:11.000,306,11043411,12885,0,1698935470,13096.552304559991,91.7041760400025,53517.39625104001
2023-11-02,14:31:12.000,306,11043422,12845,0,1698935471,13096.505150389996,91.71827430000121,53517.42419952001
2023-11-02,14:31:13.000,306,11043485,13165,0,1698935472,13096.464732529996,91.79581473000144,53517.39625104001
2023-11-02,14:31:14.000,306,11043398,12965,0,1698935473,13096.505150389996,91.79581473000144,53517.473109360006
2023-11-02,14:31:15.000,306,11043395,13285,0,1698935474,13096.45799622,91.83810951000487,53517.452148000004
2023-11-02,14:31:16.000,306,11043417,13525,0,1698935475,13096.47146883999,91.8663060300023,53517.452148000004
2023-11-02,14:31:17.000,306,11043455,12725,0,1698935476,13096.404105739995,91.88040429000102,53517.43817376
2023-11-02,14:31:18.000,306,11043432,13285,0,1698935477,13096.37042418999,91.90860080999846,53517.36830256
2023-11-02,14:31:19.000,306,11043392,13125,0,1698935478,13096.30979739999,91.92974820000381,53517.41022528
2023-11-02,14:31:20.000,306,11043451,13205,0,1698935479,13096.343478949995,91.91564993999782,53517.43118664
2023-11-02,14:31:21.000,306,11043399,13285,0,1698935480,13096.29632478,91.91564993999782,53517.42419952001
2023-11-02,14:31:22.000,306,11043437,13045,0,1698935481,13096.31653371,91.90860080999846,53517.452148000004
2023-11-02,14:31:23.000,306,11043400,13285,0,1698935482,13096.24917060999,91.95794472000125,53517.41022528
2023-11-02,14:31:24.000,306,11043411,13325,0,1698935483,13096.20875274999,91.98614123999869,53517.41721240001
2023-11-02,14:31:25.000,306,11043416,13365,0,1698935484,13096.22896167999,91.96499385000061,53517.43817376
2023-11-02,14:31:26.000,306,11043398,13445,0,1698935485,13096.202016439995,91.92974820000381,53517.3822768
2023-11-02,14:31:27.000,306,11043398,13085,0,1698935486,13096.16833488999,91.97909210999933,53517.37528968001
2023-11-02,14:31:28.000,306,11043362,13125,0,1698935487,13096.10770809999,91.94384646000253,53517.32637984001
2023-11-02,14:31:29.000,306,11043411,13045,0,1698935488,13096.08749916999,91.99319036999805,53517.36830256
2023-11-02,14:31:30.000,306,11043414,13165,0,1698935489,13096.12791702999,91.97909210999933,53517.41022528
2023-11-02,14:31:31.000,306,11043412,13165,0,1698935490,13096.094235479999,92.0143377600034,53517.43817376
2023-11-02,14:31:32.000,306,11043422,13005,0,1698935491,13096.10770809999,92.02843602000212,53517.403238160005
2023-11-02,14:31:33.000,306,11043382,12805,0,1698935492,13096.026872379989,92.02138689000276,53517.39625104001
2023-11-02,14:31:34.000,306,11043416,13085,0,1698935493,13096.074026549999,92.02843602000212,53517.403238160005
2023-11-02,14:31:35.000,306,11043432,13245,0,1698935494,13096.053817619999,92.02843602000212,53517.41022528
2023-11-02,14:31:36.000,306,11043392,13205,0,1698935495,13096.053817619999,92.02138689000276,53517.34734120001
2023-11-02,14:31:37.000,306,11043399,13245,0,1698935496,13096.040344999994,92.06368166999891,53517.36830256
2023-11-02,14:31:38.000,306,11043382,13085,0,1698935497,13096.060553929994,92.02138689000276,53517.31939272
2023-11-02,14:31:39.000,306,11043395,13165,0,1698935498,13096.12791702999,92.02138689000276,53517.43118664
2023-11-02,14:31:40.000,306,11043361,13165,0,1698935499,13096.161598579994,92.04253428000084,53517.3822768
2023-11-02,14:31:41.000,306,11043396,13205,0,1698935500,13096.13465334,92.09892732000299,53517.39625104001
2023-11-02,14:31:42.000,306,11043421,13285,0,1698935501,13096.10770809999,92.09892732000299,53517.284457120004
2023-11-02,14:31:43.000,306,11043440,12965,0,1698935502,13096.13465334,92.08482906000427,53517.3124056
2023-11-02,14:31:44.000,306,11043420,13365,0,1698935503,13096.20875274999,92.09187819000363,53517.354328320005
2023-11-02,14:31:45.000,306,11043434,13205,0,1698935504,13096.16833488999,92.10597645000234,53517.36131544
2023-11-02,14:31:46.000,306,11043411,13205,0,1698935505,13096.21548906,92.12712384000042,53517.38926392
2023-11-02,14:31:47.000,306,11043399,13285,0,1698935506,13096.20875274999,92.14122209999914,53517.32637984001
2023-11-02,14:31:48.000,306,11043422,12925,0,1698935507,13096.22896167999,92.1623694900045,53517.32637984001
2023-11-02,14:31:49.000,306,11043407,13365,0,1698935508,13096.28958846999,92.19056601000193,53517.39625104001
2023-11-02,14:31:50.000,306,11043396,13245,0,1698935509,13096.33000632999,92.19056601000193,53517.354328320005
2023-11-02,14:31:51.000,306,11043407,13405,0,1698935510,13096.30979739999,92.21876252999937,53517.36131544
2023-11-02,14:31:52.000,306,11043439,13285,0,1698935511,13096.28958846999,92.24695905000408,53517.284457120004
2023-11-02,14:31:53.000,306,11043414,13325,0,1698935512,13096.24917060999,92.24695905000408,53517.33336696
2023-11-02,14:31:54.000,306,11043395,13325,0,1698935513,13096.383896809995,92.21171340000001,53517.38926392
2023-11-02,14:31:55.000,306,11043366,13405,0,1698935514,13096.303061089995,92.27515557000152,53517.29144424
2023-11-02,14:31:56.000,306,11043410,13085,0,1698935515,13096.39736943,92.25400818000344,53517.36830256
2023-11-02,14:31:57.000,306,11043400,13285,0,1698935516,13096.33000632999,92.2610573100028,53517.42419952001
2023-11-02,14:31:58.000,306,11043396,13125,0,1698935517,13096.24917060999,92.31040121999831,53517.29843136001
2023-11-02,14:31:59.000,306,11043441,13445,0,1698935518,13096.29632478,92.31040121999831,53517.354328320005
2023-11-02,14:32:00.000,306,11043426,13205,0,1698935519,13096.343478949995,92.30335208999895,53517.36830256
2023-11-02,14:32:01.000,306,11043436,13405,0,1698935520,13096.30979739999,92.28925383000023,53517.41022528
2023-11-02,14:32:02.000,306,11043457,12965,0,1698935521,13096.26937953999,92.2963029599996,53517.36830256
2023-11-02,14:32:03.000,306,11043387,12685,0,1698935522,13096.25590692,92.3244994800043,53517.34035408
2023-11-02,14:32:04.000,306,11043395,13685,0,1698935523,13096.282852159995,92.33154861000367,53517.42419952001
2023-11-02,14:32:05.000,306,11043404,13165,0,1698935524,13096.23569799,92.3244994800043,53517.42419952001
2023-11-02,14:32:06.000,306,11043357,13125,0,1698935525,13096.222225369995,92.33859774000302,53517.37528968001
2023-11-02,14:32:07.000,306,11043393,13405,0,1698935526,13096.15486227,92.33859774000302,53517.34035408
2023-11-02,14:32:08.000,306,11043413,13245,0,1698935527,13096.13465334,92.34564687000238,53517.33336696
2023-11-02,14:32:09.000,306,11043413,12845,0,1698935528,13096.18854381999,92.30335208999895,53517.43118664
2023-11-02,14:32:10.000,306,11043412,13005,0,1698935529,13096.20875274999,92.33154861000367,53517.39625104001
2023-11-02,14:32:11.000,306,11043444,13285,0,1698935530,13096.161598579994,92.35269600000174,53517.36131544
2023-11-02,14:32:12.000,306,11043387,12965,0,1698935531,13096.141389649994,92.34564687000238,53517.36131544
2023-11-02,14:32:13.000,306,11043441,13125,0,1698935532,13096.161598579994,92.37384338999982,53517.45913512
2023-11-02,14:32:14.000,306,11043395,13365,0,1698935533,13096.13465334,92.3949907799979,53517.41022528
2023-11-02,14:32:15.000,306,11043420,13205,0,1698935534,13096.080762859994,92.41613817000325,53517.354328320005
2023-11-02,14:32:16.000,306,11043406,13405,0,1698935535,13096.12791702999,92.40908904000389,53517.36830256
2023-11-02,14:32:17.000,306,11043380,13325,0,1698935536,13096.040344999994,92.45138382000005,53517.354328320005
2023-11-02,14:32:18.000,306,11043412,12925,0,1698935537,13096.020136069994,92.49367860000348,53517.34035408
2023-11-02,14:32:19.000,306,11043384,13205,0,1698935538,13096.060553929994,92.47253120999812,53517.37528968001
2023-11-02,14:32:20.000,306,11043408,13405,0,1698935539,13096.006663449989,92.51482599000155,53517.41721240001
2023-11-02,14:32:21.000,306,11043474,13605,0,1698935540,13095.999927139994,92.53597337999963,53517.43118664
2023-11-02,14:32:22.000,306,11043450,13325,0,1698935541,13095.912355109998,92.57826816000306,53517.31939272
2023-11-02,14:32:23.000,306,11043458,13365,0,1698935542,13095.932564039998,92.6064646800005,53517.34734120001
2023-11-02,14:32:24.000,306,11043392,13085,0,1698935543,13095.925827729989,92.64171033000457,53517.33336696
2023-11-02,14:32:25.000,306,11043393,13245,0,1698935544,13095.919091419993,92.7051524999988,53517.43118664
2023-11-02,14:32:26.000,306,11043454,13045,0,1698935545,13095.925827729989,92.71220162999816,53517.3822768
2023-11-02,14:32:27.000,306,11043444,13045,0,1698935546,13095.865200939988,92.76154554000095,53517.3822768
2023-11-02,14:32:28.000,306,11043401,13125,0,1698935547,13095.892146179998,92.81088945000374,53517.354328320005
2023-11-02,14:32:29.000,306,11043417,13005,0,1698935548,13095.892146179998,92.80384032000438,53517.41721240001
2023-11-02,14:32:30.000,306,11043427,12925,0,1698935549,13095.865200939988,92.81088945000374,53517.36830256
2023-11-02,14:32:31.000,306,11043395,13205,0,1698935550,13095.871937249998,92.87433161999797,53517.37528968001
2023-11-02,14:32:32.000,306,11043401,13285,0,1698935551,13095.797837839993,92.90957727000205,53517.32637984001
2023-11-02,14:32:33.000,306,11043424,13205,0,1698935552,13095.797837839993,92.93072466000012,53517.37528968001
2023-11-02,14:32:34.000,306,11043417,13565,0,1698935553,13095.878673559993,92.95892118000484,53517.43817376
2023-11-02,14:32:35.000,306,11043395,13405,0,1698935554,13095.797837839993,93.02236334999907,53517.38926392
2023-11-02,14:32:36.000,306,11043374,13245,0,1698935555,13095.844992009988,93.07170726000186,53517.403238160005
2023-11-02,14:32:37.000,306,11043428,12925,0,1698935556,13095.791101529998,93.13514943000337,53517.42419952001
2023-11-02,14:32:38.000,306,11043419,13085,0,1698935557,13095.737211049993,93.19154246999824,53517.403238160005
2023-11-02,14:32:39.000,306,11043432,13405,0,1698935558,13095.737211049993,93.21973899000295,53517.3822768
2023-11-02,14:32:40.000,306,11043434,13165,0,1698935559,13095.777628909993,93.28318116000446,53517.3822768
2023-11-02,14:32:41.000,306,11043399,13045,0,1698935560,13095.757419979993,93.29727942000318,53517.41022528
2023-11-02,14:32:42.000,306,11043396,13165,0,1698935561,13095.703529500002,93.39596724000148,53517.39625104001
2023-11-02,14:32:43.000,306,11043381,13365,0,1698935562,13095.696793189993,93.43826202000491,53517.403238160005
2023-11-02,14:32:44.000,306,11043416,13365,0,1698935563,13095.710265809998,93.45940941000299,53517.45913512
2023-11-02,14:32:45.000,306,11043473,13325,0,1698935564,13095.690056879997,93.48055680000107,53517.44516088001
2023-11-02,14:32:46.000,306,11043413,13605,0,1698935565,13095.636166399992,93.53694984000322,53517.38926392
2023-11-02,14:32:47.000,306,11043474,13445,0,1698935566,13095.575539609992,93.5580972300013,53517.34734120001
2023-11-02,14:32:48.000,306,11043392,13325,0,1698935567,13095.582275920002,93.60744114000408,53517.36131544
2023-11-02,14:32:49.000,306,11043378,13405,0,1698935568,13095.629430089997,93.62858853000216,53517.452148000004
2023-11-02,14:32:50.000,306,11043419,13085,0,1698935569,13095.629430089997,93.64268679000088,53517.43817376
2023-11-02,14:32:51.000,306,11043410,13085,0,1698935570,13095.629430089997,93.69907983000303,53517.473109360006
2023-11-02,14:32:52.000,306,11043385,13165,0,1698935571,13095.595748539992,93.72727635000047,53517.42419952001
2023-11-02,14:32:53.000,306,11043442,13085,0,1698935572,13095.609221159997,93.79776765000133,53517.44516088001
2023-11-02,14:32:54.000,306,11043427,13245,0,1698935573,13095.615957469992,93.82596416999877,53517.52900632
2023-11-02,14:32:55.000,306,11043425,13205,0,1698935574,13095.595748539992,93.82596416999877,53517.48009648
2023-11-02,14:32:56.000,306,11043394,12965,0,1698935575,13095.602484850002,93.88235721000092,53517.46612224001
2023-11-02,14:32:57.000,306,11043396,12845,0,1698935576,13095.555330679992,93.903504599999,53517.4870836
2023-11-02,14:32:58.000,306,11043400,12925,0,1698935577,13095.629430089997,93.92465199000435,53517.48009648
2023-11-02,14:32:59.000,306,11043408,13125,0,1698935578,13095.683320570002,93.95989764000115,53517.54996768
2023-11-02,14:33:00.000,306,11043366,13325,0,1698935579,13095.703529500002,94.00924155000394,53517.54298056001
2023-11-02,14:33:01.000,306,11043481,13525,0,1698935580,13095.710265809998,94.03743807000137,53517.570929040005
2023-11-02,14:33:02.000,306,11043432,13045,0,1698935581,13095.676584259993,94.10088024000288,53517.45913512
2023-11-02,14:33:03.000,306,11043419,13165,0,1698935582,13095.683320570002,94.13612588999968,53517.54996768
2023-11-02,14:33:04.000,306,11043392,13245,0,1698935583,13095.743947360002,94.19956806000118,53517.570929040005
2023-11-02,14:33:05.000,306,11043414,13285,0,1698935584,13095.757419979993,94.23481370999798,53517.626826
2023-11-02,14:33:06.000,306,11043404,13325,0,1698935585,13095.818046769993,94.29825587999949,53517.66874872
2023-11-02,14:33:07.000,306,11043388,13205,0,1698935586,13095.818046769993,94.29825587999949,53517.61285176001
2023-11-02,14:33:08.000,306,11043444,13365,0,1698935587,13095.865200939988,94.361698050001,53517.63381312001
2023-11-02,14:33:09.000,306,11043429,13325,0,1698935588,13095.925827729989,94.41809109000314,53517.67573584
2023-11-02,14:33:10.000,306,11043420,13165,0,1698935589,13095.966245589989,94.48153326000465,53517.63381312001
2023-11-02,14:33:11.000,306,11043397,13245,0,1698935590,13095.959509279994,94.49563152000337,53517.68272296001
2023-11-02,14:33:12.000,306,11043382,13085,0,1698935591,13095.932564039998,94.5731719500036,53517.66176160001
2023-11-02,14:33:13.000,306,11043420,13245,0,1698935592,13095.986454519989,94.60136847000103,53517.66874872
2023-11-02,14:33:14.000,306,11043373,13405,0,1698935593,13096.08749916999,94.61546672999975,53517.787529760004
2023-11-02,14:33:15.000,306,11043422,13005,0,1698935594,13096.094235479999,94.59431934000168,53517.82246536
2023-11-02,14:33:16.000,306,11043399,13205,0,1698935595,13096.1750712,94.6718597700019,53517.85041384001
2023-11-02,14:33:17.000,306,11043421,12965,0,1698935596,13096.18854381999,94.69300715999998,53517.8713752
2023-11-02,14:33:18.000,306,11043373,13285,0,1698935597,13096.1750712,94.74235107000277,53517.75958128001
2023-11-02,14:33:19.000,306,11043419,13285,0,1698935598,13096.222225369995,94.75644933000149,53517.80150400001
2023-11-02,14:33:20.000,306,11043428,13125,0,1698935599,13096.27611585,94.7705475900002,53517.86438808
2023-11-02,14:33:21.000,306,11043382,12965,0,1698935600,13096.323270019995,94.77759671999956,53517.92028504001
2023-11-02,14:33:22.000,306,11043379,13045,0,1698935601,13096.35695157,94.819891500003,53517.857400960005
2023-11-02,14:33:23.000,306,11043398,13045,0,1698935602,13096.35695157,94.87628453999787,53517.92028504001
2023-11-02,14:33:24.000,306,11043421,13205,0,1698935603,13096.404105739995,94.86218627999915,53517.96919488001
2023-11-02,14:33:25.000,306,11043420,13685,0,1698935604,13096.464732529996,94.89038280000386,53518.0111176
2023-11-02,14:33:26.000,306,11043424,13205,0,1698935605,13096.511886699991,94.93972670999938,53517.96919488001
2023-11-02,14:33:27.000,306,11043399,13125,0,1698935606,13096.43105097999,94.98907062000217,53517.92727216001
2023-11-02,14:33:28.000,306,11043405,13365,0,1698935607,13096.484941459996,94.98907062000217,53517.93425928
2023-11-02,14:33:29.000,306,11043407,13325,0,1698935608,13096.55904087,95.01021801000024,53518.03207896
2023-11-02,14:33:30.000,306,11043421,13085,0,1698935609,13096.639876590001,95.05251279000368,53518.0809888
2023-11-02,14:33:31.000,306,11043415,12885,0,1698935610,13096.626403969996,95.09480756999983,53518.05304032
2023-11-02,14:33:32.000,306,11043403,13285,0,1698935611,13096.626403969996,95.10890582999855,53518.05304032
2023-11-02,14:33:33.000,306,11043436,13485,0,1698935612,13096.673558139992,95.11595495999791,53518.09496304001
2023-11-02,14:33:34.000,306,11043443,13125,0,1698935613,13096.673558139992,95.14415148000262,53518.10893728
2023-11-02,14:33:35.000,306,11043411,13005,0,1698935614,13096.673558139992,95.14415148000262,53518.143872880006
2023-11-02,14:33:36.000,306,11043377,13205,0,1698935615,13096.666821829996,95.18644625999877,53518.17880848
2023-11-02,14:33:37.000,306,11043416,13005,0,1698935616,13096.653349209992,95.23579017000156,53518.19976984
2023-11-02,14:33:38.000,306,11043367,12885,0,1698935617,13096.687030759997,95.29923234000307,53518.2207312
2023-11-02,14:33:39.000,306,11043430,13205,0,1698935618,13096.761130170002,95.25693755999964,53518.30457664001
2023-11-02,14:33:40.000,306,11043379,13085,0,1698935619,13096.747657549997,95.27808494999772,53518.26964104
2023-11-02,14:33:41.000,306,11043416,13285,0,1698935620,13096.747657549997,95.263986689999,53518.31855088
2023-11-02,14:33:42.000,306,11043423,12925,0,1698935621,13096.707239689997,95.25693755999964,53518.20675696
2023-11-02,14:33:43.000,306,11043387,13205,0,1698935622,13096.693767069992,95.29218321000371,53518.23470544001
2023-11-02,14:33:44.000,306,11043387,13205,0,1698935623,13096.720712310002,95.29218321000371,53518.26964104
2023-11-02,14:33:45.000,306,11043373,13085,0,1698935624,13096.700503380001,95.32742886000051,53518.29758952
2023-11-02,14:33:46.000,306,11043374,13205,0,1698935625,13096.761130170002,95.30628147000243,53518.30457664001
2023-11-02,14:33:47.000,306,11043397,12965,0,1698935626,13096.740921240002,95.32037973000115,53518.34649936
2023-11-02,14:33:48.000,306,11043430,13325,0,1698935627,13096.720712310002,95.36267451000458,53518.290602400004
2023-11-02,14:33:49.000,306,11043413,13245,0,1698935628,13096.754393859992,95.36972364000394,53518.36746072
2023-11-02,14:33:50.000,306,11043398,13205,0,1698935629,13096.747657549997,95.36972364000394,53518.31855088
2023-11-02,14:33:51.000,306,11043405,13285,0,1698935630,13096.740921240002,95.3767727700033,53518.311563760006
2023-11-02,14:33:52.000,306,11043386,13525,0,1698935631,13096.720712310002,95.38382190000266,53518.311563760006
2023-11-02,14:33:53.000,306,11043392,13205,0,1698935632,13096.713975999992,95.39792016000138,53518.360473600005
2023-11-02,14:33:54.000,306,11043402,13005,0,1698935633,13096.794811719992,95.43316580999817,53518.40239632001
2023-11-02,14:33:55.000,306,11043372,13205,0,1698935634,13096.781339100002,95.44726407000417,53518.3954092
2023-11-02,14:33:56.000,306,11043435,13325,0,1698935635,13096.835229579992,95.4754605900016,53518.43733192
2023-11-02,14:33:57.000,306,11043426,13005,0,1698935636,13096.788075409997,95.46136233000288,53518.44431904
2023-11-02,14:33:58.000,306,11043423,13085,0,1698935637,13096.747657549997,95.48955885000032,53518.35348648001
2023-11-02,14:33:59.000,306,11043430,13365,0,1698935638,13096.781339100002,95.48955885000032,53518.34649936
2023-11-02,14:34:00.000,306,11043450,13205,0,1698935639,13096.828493269997,95.54595189000247,53518.42335768001
2023-11-02,14:34:01.000,306,11043436,13365,0,1698935640,13096.848702199997,95.56709928000055,53518.43733192
2023-11-02,14:34:02.000,306,11043417,13085,0,1698935641,13096.821756960002,95.54595189000247,53518.4652804
2023-11-02,14:34:03.000,306,11043407,13405,0,1698935642,13096.841965890002,95.60939406000398,53518.50021600001
2023-11-02,14:34:04.000,306,11043362,13285,0,1698935643,13096.868911129997,95.63759058000142,53518.50720312
2023-11-02,14:34:05.000,306,11043382,12965,0,1698935644,13096.882383750002,95.63054145000206,53518.51419024
2023-11-02,14:34:06.000,306,11043447,13045,0,1698935645,13096.895856369993,95.63759058000142,53518.50021600001
2023-11-02,14:34:07.000,306,11043434,13445,0,1698935646,13096.821756960002,95.65168884000013,53518.50720312
2023-11-02,14:34:08.000,306,11043395,13285,0,1698935647,13096.815020649992,95.66578709999885,53518.52117736001
2023-11-02,14:34:09.000,306,11043452,13125,0,1698935648,13096.882383750002,95.67283622999821,53518.55611296
2023-11-02,14:34:10.000,306,11043440,13205,0,1698935649,13096.882383750002,95.6869344900042,53518.58406144
2023-11-02,14:34:11.000,306,11043436,13205,0,1698935650,13096.801548030002,95.70808188000228,53518.56310008
2023-11-02,14:34:12.000,306,11043422,13405,0,1698935651,13096.801548030002,95.76447492000443,53518.577074320005
2023-11-02,14:34:13.000,306,11043424,13245,0,1698935652,13096.855438509992,95.76447492000443,53518.6050228
2023-11-02,14:34:14.000,306,11043418,13245,0,1698935653,13096.788075409997,95.79972057000123,53518.58406144
2023-11-02,14:34:15.000,306,11043449,13045,0,1698935654,13096.774602789992,95.8208679599993,53518.56310008
2023-11-02,14:34:16.000,306,11043429,13245,0,1698935655,13096.727448619997,95.85611361000338,53518.58406144
2023-11-02,14:34:17.000,306,11043392,13125,0,1698935656,13096.680294450001,95.8702118700021,53518.56310008
2023-11-02,14:34:18.000,306,11043422,13445,0,1698935657,13096.693767069992,95.8702118700021,53518.49322888
2023-11-02,14:34:19.000,306,11043450,13165,0,1698935658,13096.660085520001,95.91250664999825,53518.57008720001
2023-11-02,14:34:20.000,306,11043420,13005,0,1698935659,13096.707239689997,95.9336540400036,53518.68188112
2023-11-02,14:34:21.000,306,11043411,13125,0,1698935660,13096.687030759997,95.92660491000424,53518.695855360005
2023-11-02,14:34:22.000,306,11043456,13085,0,1698935661,13096.646612899996,95.95480143000168,53518.6050228
2023-11-02,14:34:23.000,306,11043435,12925,0,1698935662,13096.585986109996,95.9688996900004,53518.55611296
2023-11-02,14:34:24.000,306,11043399,13085,0,1698935663,13096.572513489991,96.04644012000063,53518.57008720001
2023-11-02,14:34:25.000,306,11043394,13005,0,1698935664,13096.592722419991,96.0675875099987,53518.65393264
2023-11-02,14:34:26.000,306,11043394,13045,0,1698935665,13096.639876590001,96.0675875099987,53518.625984160004
2023-11-02,14:34:27.000,306,11043416,13245,0,1698935666,13096.599458730001,96.0816857700047,53518.61899704001
2023-11-02,14:34:28.000,306,11043412,13045,0,1698935667,13096.585986109996,96.13807880999957,53518.63995840001
2023-11-02,14:34:29.000,306,11043415,13125,0,1698935668,13096.579249800001,96.16627533000428,53518.68188112
2023-11-02,14:34:30.000,306,11043396,13165,0,1698935669,13096.55904087,96.22266836999916,53518.66091976
2023-11-02,14:34:31.000,306,11043413,13085,0,1698935670,13096.552304559991,96.25791402000323,53518.61200992
2023-11-02,14:34:32.000,306,11043418,13205,0,1698935671,13096.532095629991,96.29315967000002,53518.63297128
2023-11-02,14:34:33.000,306,11043351,13165,0,1698935672,13096.545568249996,96.34955271000217,53518.646945520006
2023-11-02,14:34:34.000,306,11043413,13205,0,1698935673,13096.565777179996,96.35660184000153,53518.71681672001
2023-11-02,14:34:35.000,306,11043404,13325,0,1698935674,13096.53883194,96.35660184000153,53518.7098296
2023-11-02,14:34:36.000,306,11043427,13445,0,1698935675,13096.53883194,96.44119140000112,53518.73777808001
2023-11-02,14:34:37.000,306,11043437,13285,0,1698935676,13096.532095629991,96.45528965999983,53518.674894
2023-11-02,14:34:38.000,306,11043439,13325,0,1698935677,13096.45799622,96.50463357000262,53518.61200992
2023-11-02,14:34:39.000,306,11043435,13405,0,1698935678,13096.464732529996,96.51168270000198,53518.68886824001
2023-11-02,14:34:40.000,306,11043445,13325,0,1698935679,13096.49841408,96.59627226000157,53518.70284248
2023-11-02,14:34:41.000,306,11043411,13445,0,1698935680,13096.491677769991,96.63151790999837,53518.73079096
2023-11-02,14:34:42.000,306,11043369,13125,0,1698935681,13096.43105097999,96.64561617000436,53518.63297128
2023-11-02,14:34:43.000,306,11043451,13045,0,1698935682,13096.424314669996,96.66676356000244,53518.66091976
2023-11-02,14:34:44.000,306,11043395,12965,0,1698935683,13096.404105739995,96.6738126900018,53518.7098296
2023-11-02,14:34:45.000,306,11043412,13365,0,1698935684,13096.41084204999,96.6738126900018,53518.695855360005
2023-11-02,14:34:46.000,306,11043440,13125,0,1698935685,13096.37042418999,96.7372548600033,53518.695855360005
2023-11-02,14:34:47.000,306,11043426,13325,0,1698935686,13096.30979739999,96.7725005100001,53518.66091976
2023-11-02,14:34:48.000,306,11043425,12925,0,1698935687,13096.31653371,96.78659876999882,53518.63995840001
2023-11-02,14:34:49.000,306,11043415,13245,0,1698935688,13096.30979739999,96.82889355000225,53518.68886824001
2023-11-02,14:34:50.000,306,11043472,12925,0,1698935689,13096.31653371,96.85709006999969,53518.77271368
2023-11-02,14:34:51.000,306,11043410,13325,0,1698935690,13096.242434299995,96.86413919999904,53518.68188112
2023-11-02,14:34:52.000,306,11043411,12925,0,1698935691,13096.23569799,96.90643398000248,53518.72380384
2023-11-02,14:34:53.000,306,11043364,12885,0,1698935692,13096.20875274999,96.89233572000376,53518.65393264
2023-11-02,14:34:54.000,306,11043420,13285,0,1698935693,13096.202016439995,96.90643398000248,53518.7098296
2023-11-02,14:34:55.000,306,11043404,13325,0,1698935694,13096.161598579994,96.9205322400012,53518.68188112
2023-11-02,14:34:56.000,306,11043439,13125,0,1698935695,13096.11444441,96.96282702000462,53518.68886824001
2023-11-02,14:34:57.000,306,11043433,13445,0,1698935696,13096.06729023999,96.93463049999991,53518.68188112
2023-11-02,14:34:58.000,306,11043400,13085,0,1698935697,13096.033608689999,96.9839744100027,53518.68188112
2023-11-02,14:34:59.000,306,11043406,13205,0,1698935698,13096.033608689999,96.9839744100027,53518.76572656001
2023-11-02,14:35:00.000,306,11043400,13005,0,1698935699,13096.006663449989,97.0192200599995,53518.73777808001
2023-11-02,14:35:01.000,306,11043405,12965,0,1698935700,13096.013399759999,97.04036745000485,53518.75873944001
2023-11-02,14:35:02.000,306,11043358,13205,0,1698935701,13095.878673559993,97.05446571000357,53518.66091976
2023-11-02,14:35:03.000,306,11043384,13365,0,1698935702,13095.939300349994,97.05446571000357,53518.7098296
2023-11-02,14:35:04.000,306,11043448,13245,0,1698935703,13095.959509279994,97.1179078799978,53518.744765200005
2023-11-02,14:35:05.000,306,11043377,12965,0,1698935704,13095.939300349994,97.1179078799978,53518.744765200005
2023-11-02,14:35:06.000,306,11043428,13205,0,1698935705,13095.986454519989,97.15315353000187,53518.7797008
2023-11-02,14:35:07.000,306,11043429,13205,0,1698935706,13095.959509279994,97.16020266000123,53518.72380384
2023-11-02,14:35:08.000,306,11043455,13245,0,1698935707,13095.959509279994,97.20954657000402,53518.73079096
2023-11-02,14:35:09.000,306,11043401,13365,0,1698935708,13095.885409869989,97.23774309000146,53518.68188112
2023-11-02,14:35:10.000,306,11043385,13285,0,1698935709,13095.905618799989,97.23774309000146,53518.68188112
2023-11-02,14:35:11.000,306,11043385,13165,0,1698935710,13095.892146179998,97.29413613000361,53518.73777808001
2023-11-02,14:35:12.000,306,11043354,12885,0,1698935711,13095.925827729989,97.30118526000297,53518.71681672001
2023-11-02,14:35:13.000,306,11043389,12885,0,1698935712,13095.885409869989,97.33643090999976,53518.68886824001
2023-11-02,14:35:14.000,306,11043410,13125,0,1698935713,13095.871937249998,97.35052916999848,53518.66091976
2023-11-02,14:35:15.000,306,11043433,13205,0,1698935714,13095.939300349994,97.35757829999784,53518.75175232
2023-11-02,14:35:16.000,306,11043428,13205,0,1698935715,13095.905618799989,97.39987308000127,53518.75873944001
2023-11-02,14:35:17.000,306,11043403,13285,0,1698935716,13095.871937249998,97.40692221000063,53518.744765200005
2023-11-02,14:35:18.000,306,11043369,13245,0,1698935717,13095.858464629993,97.4421678600047,53518.695855360005
2023-11-02,14:35:19.000,306,11043443,13165,0,1698935718,13095.858464629993,97.45626612000342,53518.73079096
2023-11-02,14:35:20.000,306,11043454,12725,0,1698935719,13095.851728319998,97.46331525000278,53518.68886824001
2023-11-02,14:35:21.000,306,11043423,13085,0,1698935720,13095.784365219988,97.44921699000406,53518.66091976
2023-11-02,14:35:22.000,306,11043397,13125,0,1698935721,13095.791101529998,97.47036438000214,53518.72380384
2023-11-02,14:35:23.000,306,11043412,13165,0,1698935722,13095.797837839993,97.46331525000278,53518.78668792001
2023-11-02,14:35:24.000,306,11043420,13085,0,1698935723,13095.804574149988,97.45626612000342,53518.793675040004
2023-11-02,14:35:25.000,306,11043380,13045,0,1698935724,13095.770892599998,97.48446264000086,53518.77271368
2023-11-02,14:35:26.000,306,11043447,13045,0,1698935725,13095.757419979993,97.45626612000342,53518.73777808001
2023-11-02,14:35:27.000,306,11043405,12725,0,1698935726,13095.690056879997,97.44921699000406,53518.68188112
2023-11-02,14:35:28.000,306,11043429,13045,0,1698935727,13095.663111640002,97.46331525000278,53518.68886824001
2023-11-02,14:35:29.000,306,11043413,13445,0,1698935728,13095.696793189993,97.47036438000214,53518.76572656001
2023-11-02,14:35:30.000,306,11043417,13285,0,1698935729,13095.730474739998,97.46331525000278,53518.75175232
2023-11-02,14:35:31.000,306,11043404,13125,0,1698935730,13095.696793189993,97.4774135100015,53518.72380384
2023-11-02,14:35:32.000,306,11043424,13165,0,1698935731,13095.676584259993,97.43511872999807,53518.71681672001
2023-11-02,14:35:33.000,306,11043414,13285,0,1698935732,13095.717002119993,97.45626612000342,53518.76572656001
2023-11-02,14:35:34.000,306,11043416,13285,0,1698935733,13095.703529500002,97.47036438000214,53518.76572656001
2023-11-02,14:35:35.000,306,11043432,13285,0,1698935734,13095.703529500002,97.44921699000406,53518.77271368
2023-11-02,14:35:36.000,306,11043393,13125,0,1698935735,13095.696793189993,97.44921699000406,53518.73777808001
2023-11-02,14:35:37.000,306,11043454,13285,0,1698935736,13095.629430089997,97.46331525000278,53518.73777808001
2023-11-02,14:35:38.000,306,11043453,13325,0,1698935737,13095.642902710002,97.49151177000022,53518.7098296
2023-11-02,14:35:39.000,306,11043425,13245,0,1698935738,13095.717002119993,97.45626612000342,53518.7797008
2023-11-02,14:35:40.000,306,11043404,13045,0,1698935739,13095.703529500002,97.47036438000214,53518.71681672001
2023-11-02,14:35:41.000,306,11043390,13085,0,1698935740,13095.710265809998,97.47036438000214,53518.78668792001
2023-11-02,14:35:42.000,306,11043413,13045,0,1698935741,13095.676584259993,97.48446264000086,53518.793675040004
2023-11-02,14:35:43.000,306,11043426,13285,0,1698935742,13095.629430089997,97.49151177000022,53518.71681672001
2023-11-02,14:35:44.000,306,11043400,13205,0,1698935743,13095.642902710002,97.540855680003,53518.71681672001
2023-11-02,14:35:45.000,306,11043418,13005,0,1698935744,13095.676584259993,97.51970828999765,53518.7098296
2023-11-02,14:35:46.000,306,11043420,13085,0,1698935745,13095.642902710002,97.50561002999893,53518.76572656001
2023-11-02,14:35:47.000,306,11043400,13445,0,1698935746,13095.663111640002,97.56905220000044,53518.72380384
2023-11-02,14:35:48.000,306,11043424,13045,0,1698935747,13095.602484850002,97.55495394000172,53518.72380384
2023-11-02,14:35:49.000,306,11043422,13125,0,1698935748,13095.642902710002,97.56200307000108,53518.73777808001
2023-11-02,14:35:50.000,306,11043431,13085,0,1698935749,13095.575539609992,97.61134698000387,53518.73079096
2023-11-02,14:35:51.000,306,11043436,12965,0,1698935750,13095.575539609992,97.63249437000195,53518.77271368
2023-11-02,14:35:52.000,306,11043396,12965,0,1698935751,13095.501440200002,97.65364176000003,53518.625984160004
2023-11-02,14:35:53.000,306,11043385,13325,0,1698935752,13095.474494959992,97.70298567000282,53518.7098296
2023-11-02,14:35:54.000,306,11043412,12765,0,1698935753,13095.562066990002,97.71003480000218,53518.7098296
2023-11-02,14:35:55.000,306,11043402,13285,0,1698935754,13095.474494959992,97.7241330600009,53518.73777808001
2023-11-02,14:35:56.000,306,11043403,12765,0,1698935755,13095.461022340001,97.7241330600009,53518.70284248
2023-11-02,14:35:57.000,306,11043399,13365,0,1698935756,13095.420604480001,97.74528044999897,53518.68886824001
2023-11-02,14:35:58.000,306,11043409,13285,0,1698935757,13095.359977690001,97.79462436000176,53518.646945520006
2023-11-02,14:35:59.000,306,11043425,12925,0,1698935758,13095.33976876,97.82987000999856,53518.63995840001
2023-11-02,14:36:00.000,306,11043440,13165,0,1698935759,13095.373450309991,97.81577174999984,53518.71681672001
2023-11-02,14:36:01.000,306,11043417,13125,0,1698935760,13095.359977690001,97.85806653000327,53518.68188112
2023-11-02,14:36:02.000,306,11043438,13005,0,1698935761,13095.2993509,97.89331218000007,53518.68886824001
2023-11-02,14:36:03.000,306,11043423,13125,0,1698935762,13095.2993509,97.92855783000414,53518.695855360005
2023-11-02,14:36:04.000,306,11043457,12885,0,1698935763,13095.312823519991,97.94970522000222,53518.674894
2023-11-02,14:36:05.000,306,11043377,13285,0,1698935764,13095.306087209996,97.95675435000157,53518.71681672001
2023-11-02,14:36:06.000,306,11043405,13205,0,1698935765,13095.25219672999,97.97085261000029,53518.66790688001
2023-11-02,14:36:07.000,306,11043410,13005,0,1698935766,13095.164624699995,97.99199999999837,53518.625984160004
2023-11-02,14:36:08.000,306,11043425,13005,0,1698935767,13095.17136100999,97.99199999999837,53518.625984160004
2023-11-02,14:36:09.000,306,11043384,13085,0,1698935768,13095.184833629995,98.02724565000244,53518.66790688001
2023-11-02,14:36:10.000,306,11043414,13045,0,1698935769,13095.17136100999,98.02019652000308,53518.66091976
2023-11-02,14:36:11.000,306,11043453,13245,0,1698935770,13095.05010742999,98.02724565000244,53518.61899704001
2023-11-02,14:36:12.000,306,11043425,12965,0,1698935771,13095.05684374,98.02019652000308,53518.59104856001
2023-11-02,14:36:13.000,306,11043425,13045,0,1698935772,13095.043371119995,98.06249129999924,53518.674894
2023-11-02,14:36:14.000,306,11043397,13005,0,1698935773,13095.03663481,98.09068782000395,53518.59803568001
2023-11-02,14:36:15.000,306,11043425,13085,0,1698935774,13094.96927170999,98.09773695000331,53518.625984160004
2023-11-02,14:36:16.000,306,11043417,13085,0,1698935775,13094.96927170999,98.05544216999988,53518.6050228
2023-11-02,14:36:17.000,306,11043446,13245,0,1698935776,13094.86822705999,98.09068782000395,53518.54912584001
2023-11-02,14:36:18.000,306,11043425,13405,0,1698935777,13094.8951723,98.08363869000459,53518.54213872
2023-11-02,14:36:19.000,306,11043410,13205,0,1698935778,13094.861490749994,98.07658955999796,53518.65393264
2023-11-02,14:36:20.000,306,11043414,13325,0,1698935779,13094.82780919999,98.09068782000395,53518.57008720001
2023-11-02,14:36:21.000,306,11043394,13205,0,1698935780,13094.787391339989,98.14003172999946,53518.577074320005
2023-11-02,14:36:22.000,306,11043429,13165,0,1698935781,13094.753709789999,98.08363869000459,53518.49322888
2023-11-02,14:36:23.000,306,11043434,13085,0,1698935782,13094.720028239994,98.08363869000459,53518.5351516
2023-11-02,14:36:24.000,306,11043488,13045,0,1698935783,13094.746973479989,98.09773695000331,53518.528164480005
2023-11-02,14:36:25.000,306,11043425,13205,0,1698935784,13094.726764549989,98.10478608000267,53518.57008720001
2023-11-02,14:36:26.000,306,11043419,13125,0,1698935785,13094.733500859998,98.06249129999924,53518.58406144
2023-11-02,14:36:27.000,306,11043422,13165,0,1698935786,13094.733500859998,98.09068782000395,53518.55611296
2023-11-02,14:36:28.000,306,11043421,13285,0,1698935787,13094.645928829988,98.08363869000459,53518.47226752001
2023-11-02,14:36:29.000,306,11043430,13285,0,1698935788,13094.693082999998,98.07658955999796,53518.50720312
2023-11-02,14:36:30.000,306,11043410,13205,0,1698935789,13094.686346689989,98.0695404299986,53518.51419024
2023-11-02,14:36:31.000,306,11043402,13245,0,1698935790,13094.645928829988,98.08363869000459,53518.577074320005
2023-11-02,14:36:32.000,306,11043426,13365,0,1698935791,13094.625719899988,98.0695404299986,53518.43034480001
2023-11-02,14:36:33.000,306,11043419,13045,0,1698935792,13094.605510969988,98.04134391000116,53518.48624176
2023-11-02,14:36:34.000,306,11043455,12685,0,1698935793,13094.672874069998,98.09068782000395,53518.49322888
2023-11-02,14:36:35.000,306,11043451,13525,0,1698935794,13094.706555619989,98.0695404299986,53518.52117736001
2023-11-02,14:36:36.000,306,11043426,12925,0,1698935795,13094.679610379993,98.06249129999924,53518.51419024
2023-11-02,14:36:37.000,306,11043457,12925,0,1698935796,13094.672874069998,98.09068782000395,53518.52117736001
2023-11-02,14:36:38.000,306,11043326,13405,0,1698935797,13094.659401449993,98.12593347000075,53518.43733192
2023-11-02,14:36:39.000,306,11043428,13165,0,1698935798,13094.605510969988,98.09773695000331,53518.41637056
2023-11-02,14:36:40.000,306,11043403,13005,0,1698935799,13094.632456209998,98.08363869000459,53518.45130616001
2023-11-02,14:36:41.000,306,11043404,13325,0,1698935800,13094.720028239994,98.10478608000267,53518.52117736001
2023-11-02,14:36:42.000,306,11043432,13125,0,1698935801,13094.773918719999,98.06249129999924,53518.479254640006
2023-11-02,14:36:43.000,306,11043421,13005,0,1698935802,13094.740237169994,98.10478608000267,53518.50720312
2023-11-02,14:36:44.000,306,11043383,13565,0,1698935803,13094.693082999998,98.08363869000459,53518.41637056
2023-11-02,14:36:45.000,306,11043467,12765,0,1698935804,13094.760446099994,98.12593347000075,53518.52117736001
2023-11-02,14:36:46.000,306,11043422,13085,0,1698935805,13094.767182409989,98.14003172999946,53518.43034480001
2023-11-02,14:36:47.000,306,11043417,13045,0,1698935806,13094.726764549989,98.12593347000075,53518.42335768001
2023-11-02,14:36:48.000,306,11043396,13285,0,1698935807,13094.713291929998,98.15412998999818,53518.44431904
2023-11-02,14:36:49.000,306,11043444,12925,0,1698935808,13094.753709789999,98.14003172999946,53518.50720312
2023-11-02,14:36:50.000,306,11043442,12965,0,1698935809,13094.787391339989,98.16117912000482,53518.54213872
2023-11-02,14:36:51.000,306,11043387,13285,0,1698935810,13094.733500859998,98.16822825000418,53518.49322888
2023-11-02,14:36:52.000,306,11043431,13165,0,1698935811,13094.746973479989,98.1823265100029,53518.4652804
2023-11-02,14:36:53.000,306,11043431,13245,0,1698935812,13094.767182409989,98.16117912000482,53518.5351516
2023-11-02,14:36:54.000,306,11043436,13285,0,1698935813,13094.753709789999,98.16117912000482,53518.49322888
2023-11-02,14:36:55.000,306,11043437,13125,0,1698935814,13094.760446099994,98.12593347000075,53518.528164480005
2023-11-02,14:36:56.000,306,11043475,13205,0,1698935815,13094.760446099994,98.14708085999882,53518.48624176
2023-11-02,14:36:57.000,306,11043434,13245,0,1698935816,13094.713291929998,98.16822825000418,53518.4652804
2023-11-02,14:36:58.000,306,11043441,13125,0,1698935817,13094.760446099994,98.1329826000001,53518.43034480001
2023-11-02,14:36:59.000,306,11043443,13045,0,1698935818,13094.780655029994,98.08363869000459,53518.577074320005
2023-11-02,14:37:00.000,306,11043449,13285,0,1698935819,13094.82780919999,98.07658955999796,53518.54213872
2023-11-02,14:37:01.000,306,11043424,13165,0,1698935820,13094.841281819994,98.05544216999988,53518.55611296
2023-11-02,14:37:02.000,306,11043417,13325,0,1698935821,13094.746973479989,98.0695404299986,53518.45130616001
2023-11-02,14:37:03.000,306,11043423,13445,0,1698935822,13094.773918719999,98.01314739000372,53518.50021600001
2023-11-02,14:37:04.000,306,11043406,12845,0,1698935823,13094.814336579999,97.99904912999773,53518.48624176
2023-11-02,14:37:05.000,306,11043398,13045,0,1698935824,13094.821072889994,97.99199999999837,53518.54213872
2023-11-02,14:37:06.000,306,11043441,13045,0,1698935825,13094.901908609994,97.98495086999901,53518.5351516
2023-11-02,14:37:07.000,306,11043426,12965,0,1698935826,13094.84801812999,97.97790173999965,53518.54912584001
2023-11-02,14:37:08.000,306,11043446,12965,0,1698935827,13094.854754439999,97.9356069600035,53518.5351516
2023-11-02,14:37:09.000,306,11043429,13165,0,1698935828,13094.91538123,97.87921392000135,53518.61200992
2023-11-02,14:37:10.000,306,11043396,13445,0,1698935829,13094.922117539994,97.88626305000071,53518.56310008
2023-11-02,14:37:11.000,306,11043413,13325,0,1698935830,13094.8951723,97.89331218000007,53518.57008720001
2023-11-02,14:37:12.000,306,11043392,13245,0,1698935831,13094.874963369999,97.87921392000135,53518.44431904
2023-11-02,14:37:13.000,306,11043412,13285,0,1698935832,13094.88843598999,97.87216479000199,53518.458293280004
2023-11-02,14:37:14.000,306,11043406,13125,0,1698935833,13094.97600802,97.85806653000327,53518.52117736001
2023-11-02,14:37:15.000,306,11043458,13325,0,1698935834,13095.023162189995,97.85806653000327,53518.58406144
2023-11-02,14:37:16.000,306,11043456,12885,0,1698935835,13095.01642588,97.83691913999792,53518.577074320005
2023-11-02,14:37:17.000,306,11043430,13045,0,1698935836,13095.07705267,97.80167349000112,53518.61899704001
2023-11-02,14:37:18.000,306,11043446,13365,0,1698935837,13095.05684374,97.81577174999984,53518.5351516
2023-11-02,14:37:19.000,306,11043457,12965,0,1698935838,13095.03663481,97.77347697000368,53518.5351516
2023-11-02,14:37:20.000,306,11043445,13325,0,1698935839,13095.083788979995,97.77347697000368,53518.56310008
2023-11-02,14:37:21.000,306,11043388,13285,0,1698935840,13095.11073421999,97.77347697000368,53518.61200992
2023-11-02,14:37:22.000,306,11043400,13165,0,1698935841,13095.124206839995,97.73823131999961,53518.59104856001
2023-11-02,14:37:23.000,306,11043381,13525,0,1698935842,13095.124206839995,97.7241330600009,53518.58406144
2023-11-02,14:37:24.000,306,11043411,13205,0,1698935843,13095.184833629995,97.71003480000218,53518.57008720001
2023-11-02,14:37:25.000,306,11043455,13405,0,1698935844,13095.19830625,97.66069088999939,53518.625984160004
2023-11-02,14:37:26.000,306,11043444,13165,0,1698935845,13095.184833629995,97.66774001999875,53518.57008720001
2023-11-02,14:37:27.000,306,11043402,13165,0,1698935846,13095.15788839,97.65364176000003,53518.52117736001
2023-11-02,14:37:28.000,306,11043486,13165,0,1698935847,13095.15788839,97.63249437000195,53518.52117736001
2023-11-02,14:37:29.000,306,11043410,13405,0,1698935848,13095.205042559995,97.61839611000323,53518.54912584001
2023-11-02,14:37:30.000,306,11043445,12925,0,1698935849,13095.245460419996,97.61839611000323,53518.61200992
2023-11-02,14:37:31.000,306,11043410,13365,0,1698935850,13095.25219672999,97.59724871999788,53518.65393264
2023-11-02,14:37:32.000,306,11043391,12925,0,1698935851,13095.245460419996,97.61839611000323,53518.68886824001
2023-11-02,14:37:33.000,306,11043455,13325,0,1698935852,13095.23872411,97.62544524000259,53518.61899704001
2023-11-02,14:37:34.000,306,11043416,13565,0,1698935853,13095.225251489996,97.60429785000451,53518.6050228
2023-11-02,14:37:35.000,306,11043451,13245,0,1698935854,13095.2993509,97.59019958999852,53518.61200992
2023-11-02,14:37:36.000,306,11043413,13245,0,1698935855,13095.27240565999,97.60429785000451,53518.674894
2023-11-02,14:37:37.000,306,11043378,13165,0,1698935856,13095.23872411,97.60429785000451,53518.59104856001
2023-11-02,14:37:38.000,306,11043412,13165,0,1698935857,13095.245460419996,97.59724871999788,53518.58406144
2023-11-02,14:37:39.000,306,11043421,13205,0,1698935858,13095.326296139996,97.56200307000108,53518.70284248
2023-11-02,14:37:40.000,306,11043432,13165,0,1698935859,13095.27240565999,97.56200307000108,53518.59803568001
2023-11-02,14:37:41.000,306,11043422,13045,0,1698935860,13095.306087209996,97.55495394000172,53518.695855360005
2023-11-02,14:37:42.000,306,11043397,12885,0,1698935861,13095.265669349996,97.540855680003,53518.63995840001
2023-11-02,14:37:43.000,306,11043431,13125,0,1698935862,13095.245460419996,97.5126591599983,53518.625984160004
2023-11-02,14:37:44.000,306,11043457,13365,0,1698935863,13095.245460419996,97.540855680003,53518.66091976
2023-11-02,14:37:45.000,306,11043446,13365,0,1698935864,13095.245460419996,97.52675742000429,53518.68188112
2023-11-02,14:37:46.000,306,11043431,13205,0,1698935865,13095.265669349996,97.51970828999765,53518.695855360005
2023-11-02,14:37:47.000,306,11043410,13525,0,1698935866,13095.23198779999,97.48446264000086,53518.66790688001
2023-11-02,14:37:48.000,306,11043434,13205,0,1698935867,13095.19156993999,97.4774135100015,53518.61200992
2023-11-02,14:37:49.000,306,11043424,13205,0,1698935868,13095.21177886999,97.48446264000086,53518.674894
2023-11-02,14:37:50.000,306,11043405,13045,0,1698935869,13095.19156993999,97.44921699000406,53518.66091976
2023-11-02,14:37:51.000,306,11043425,13205,0,1698935870,13095.17136100999,97.4421678600047,53518.68886824001
2023-11-02,14:37:52.000,306,11043406,13045,0,1698935871,13095.05684374,97.4774135100015,53518.59803568001
2023-11-02,14:37:53.000,306,11043419,13125,0,1698935872,13095.05010742999,97.44921699000406,53518.646945520006
2023-11-02,14:37:54.000,306,11043399,13325,0,1698935873,13095.11073421999,97.44921699000406,53518.68886824001
2023-11-02,14:37:55.000,306,11043434,13565,0,1698935874,13095.0972616,97.3787256900032,53518.71681672001
2023-11-02,14:37:56.000,306,11043399,13245,0,1698935875,13095.07031635999,97.35052916999848,53518.68188112
2023-11-02,14:37:57.000,306,11043481,13365,0,1698935876,13095.03663481,97.29413613000361,53518.674894
2023-11-02,14:37:58.000,306,11043406,13445,0,1698935877,13094.95579909,97.31528352000169,53518.59104856001
2023-11-02,14:37:59.000,306,11043467,13285,0,1698935878,13094.95579909,97.23774309000146,53518.66790688001
2023-11-02,14:38:00.000,306,11043414,13285,0,1698935879,13094.94906277999,97.28003787000489,53518.68886824001
2023-11-02,14:38:01.000,306,11043441,12925,0,1698935880,13094.96927170999,97.20249744000466,53518.68886824001
2023-11-02,14:38:02.000,306,11043375,13405,0,1698935881,13094.91538123,97.20249744000466,53518.63995840001
2023-11-02,14:38:03.000,306,11043434,12965,0,1698935882,13094.95579909,97.16020266000123,53518.65393264
2023-11-02,14:38:04.000,306,11043484,12925,0,1698935883,13094.901908609994,97.18839917999867,53518.63995840001
2023-11-02,14:38:05.000,306,11043472,13285,0,1698935884,13094.92885384999,97.16020266000123,53518.66790688001
2023-11-02,14:38:06.000,306,11043443,13245,0,1698935885,13094.86822705999,97.16020266000123,53518.63297128
2023-11-02,14:38:07.000,306,11043402,13125,0,1698935886,13094.841281819994,97.1320061400038,53518.59104856001
2023-11-02,14:38:08.000,306,11043442,13285,0,1698935887,13094.746973479989,97.13905527000315,53518.577074320005
2023-11-02,14:38:09.000,306,11043460,13085,0,1698935888,13094.767182409989,97.13905527000315,53518.65393264
2023-11-02,14:38:10.000,306,11043429,13605,0,1698935889,13094.821072889994,97.16020266000123,53518.68188112
2023-11-02,14:38:11.000,306,11043406,13245,0,1698935890,13094.800863959994,97.16020266000123,53518.674894
2023-11-02,14:38:12.000,306,11043450,12965,0,1698935891,13094.794127649999,97.18839917999867,53518.625984160004
2023-11-02,14:38:13.000,306,11043459,12685,0,1698935892,13094.733500859998,97.19544830999803,53518.59803568001
2023-11-02,14:38:14.000,306,11043487,13045,0,1698935893,13094.726764549989,97.18135004999931,53518.61200992
2023-11-02,14:38:15.000,306,11043462,13085,0,1698935894,13094.746973479989,97.20954657000402,53518.61899704001
2023-11-02,14:38:16.000,306,11043466,13325,0,1698935895,13094.699819309993,97.20249744000466,53518.646945520006
2023-11-02,14:38:17.000,306,11043411,13205,0,1698935896,13094.679610379993,97.19544830999803,53518.6050228
2023-11-02,14:38:18.000,306,11043414,13445,0,1698935897,13094.652665139998,97.18839917999867,53518.59803568001
2023-11-02,14:38:19.000,306,11043441,13405,0,1698935898,13094.652665139998,97.20249744000466,53518.70284248
2023-11-02,14:38:20.000,306,11043376,13085,0,1698935899,13094.639192519993,97.2306939600021,53518.695855360005
2023-11-02,14:38:21.000,306,11043447,13125,0,1698935900,13094.632456209998,97.21659570000338,53518.646945520006
2023-11-02,14:38:22.000,306,11043392,13085,0,1698935901,13094.538147869993,97.23774309000146,53518.52117736001
2023-11-02,14:38:23.000,306,11043425,13085,0,1698935902,13094.551620489998,97.20249744000466,53518.55611296
2023-11-02,14:38:24.000,306,11043408,13165,0,1698935903,13094.565093110003,97.20954657000402,53518.52117736001
2023-11-02,14:38:25.000,306,11043442,12925,0,1698935904,13094.592038349998,97.22364483000274,53518.61899704001
2023-11-02,14:38:26.000,306,11043438,13285,0,1698935905,13094.571829419998,97.16725179000059,53518.63995840001
2023-11-02,14:38:27.000,306,11043463,13445,0,1698935906,13094.504466320002,97.19544830999803,53518.577074320005
2023-11-02,14:38:28.000,306,11043449,13245,0,1698935907,13094.484257390002,97.20249744000466,53518.6050228
2023-11-02,14:38:29.000,306,11043482,13685,0,1698935908,13094.524675250002,97.18839917999867,53518.65393264
2023-11-02,14:38:30.000,306,11043421,13405,0,1698935909,13094.470784769997,97.19544830999803,53518.59104856001
2023-11-02,14:38:31.000,306,11043433,13005,0,1698935910,13094.437103219992,97.19544830999803,53518.528164480005
2023-11-02,14:38:32.000,306,11043451,13525,0,1698935911,13094.410157979997,97.21659570000338,53518.52117736001
2023-11-02,14:38:33.000,306,11043462,13165,0,1698935912,13094.410157979997,97.18135004999931,53518.55611296
2023-11-02,14:38:34.000,306,11043446,13405,0,1698935913,13094.430366909997,97.18135004999931,53518.63297128
2023-11-02,14:38:35.000,306,11043397,13205,0,1698935914,13094.430366909997,97.16725179000059,53518.59104856001
2023-11-02,14:38:36.000,306,11043438,13245,0,1698935915,13094.403421670002,97.19544830999803,53518.59104856001
2023-11-02,14:38:37.000,306,11043470,13125,0,1698935916,13094.410157979997,97.19544830999803,53518.61899704001
2023-11-02,14:38:38.000,306,11043441,13605,0,1698935917,13094.309113329997,97.20249744000466,53518.50021600001
2023-11-02,14:38:39.000,306,11043458,13205,0,1698935918,13094.342794880002,97.16020266000123,53518.52117736001
2023-11-02,14:38:40.000,306,11043415,13245,0,1698935919,13094.356267499992,97.18135004999931,53518.51419024
2023-11-02,14:38:41.000,306,11043448,13125,0,1698935920,13094.363003810002,97.15315353000187,53518.59803568001
2023-11-02,14:38:42.000,306,11043476,13245,0,1698935921,13094.336058569992,97.14610440000251,53518.50021600001
2023-11-02,14:38:43.000,306,11043464,13205,0,1698935922,13094.315849639992,97.13905527000315,53518.48624176
2023-11-02,14:38:44.000,306,11043446,13285,0,1698935923,13094.363003810002,97.14610440000251,53518.58406144
2023-11-02,14:38:45.000,306,11043454,13325,0,1698935924,13094.329322259997,97.1179078799978,53518.56310008
2023-11-02,14:38:46.000,306,11043360,13285,0,1698935925,13094.363003810002,97.1320061400038,53518.55611296
2023-11-02,14:38:47.000,306,11043442,13085,0,1698935926,13094.342794880002,97.11085874999844,53518.4652804
2023-11-02,14:38:48.000,306,11043439,13125,0,1698935927,13094.302377020002,97.10380961999908,53518.4652804
2023-11-02,14:38:49.000,306,11043394,13165,0,1698935928,13094.403421670002,97.11085874999844,53518.54912584001
2023-11-02,14:38:50.000,306,11043366,13165,0,1698935929,13094.403421670002,97.13905527000315,53518.52117736001
2023-11-02,14:38:51.000,306,11043464,13325,0,1698935930,13094.430366909997,97.11085874999844,53518.56310008
2023-11-02,14:38:52.000,306,11043377,13085,0,1698935931,13094.416894289992,97.14610440000251,53518.528164480005
2023-11-02,14:38:53.000,306,11043443,13245,0,1698935932,13094.430366909997,97.1320061400038,53518.528164480005
2023-11-02,14:38:54.000,306,11043429,13605,0,1698935933,13094.464048460002,97.14610440000251,53518.56310008
2023-11-02,14:38:55.000,306,11043396,13085,0,1698935934,13094.430366909997,97.1179078799978,53518.48624176
2023-11-02,14:38:56.000,306,11043441,13165,0,1698935935,13094.457312149993,97.082662230001,53518.50720312
2023-11-02,14:38:57.000,306,11043443,12805,0,1698935936,13094.437103219992,97.13905527000315,53518.41637056
2023-11-02,14:38:58.000,306,11043438,13245,0,1698935937,13094.464048460002,97.11085874999844,53518.47226752001
2023-11-02,14:38:59.000,306,11043401,13005,0,1698935938,13094.511202629998,97.07561310000165,53518.49322888
2023-11-02,14:39:00.000,306,11043439,13365,0,1698935939,13094.504466320002,97.09676048999972,53518.51419024
2023-11-02,14:39:01.000,306,11043450,13245,0,1698935940,13094.565093110003,97.09676048999972,53518.5351516
2023-11-02,14:39:02.000,306,11043381,13125,0,1698935941,13094.490993699997,97.07561310000165,53518.37444784
2023-11-02,14:39:03.000,306,11043442,13085,0,1698935942,13094.531411559998,97.07561310000165,53518.458293280004
2023-11-02,14:39:04.000,306,11043426,13285,0,1698935943,13094.598774659993,97.09676048999972,53518.48624176
2023-11-02,14:39:05.000,306,11043414,13045,0,1698935944,13094.571829419998,97.09676048999972,53518.47226752001
2023-11-02,14:39:06.000,306,11043464,13205,0,1698935945,13094.592038349998,97.14610440000251,53518.49322888
2023-11-02,14:39:07.000,306,11043439,13605,0,1698935946,13094.558356799993,97.13905527000315,53518.4652804
2023-11-02,14:39:08.000,306,11043422,13205,0,1698935947,13094.565093110003,97.15315353000187,53518.458293280004
2023-11-02,14:39:09.000,306,11043436,13405,0,1698935948,13094.645928829988,97.16020266000123,53518.55611296
2023-11-02,14:39:10.000,306,11043439,13325,0,1698935949,13094.666137759988,97.17430091999995,53518.51419024
2023-11-02,14:39:11.000,306,11043463,13205,0,1698935950,13094.699819309993,97.20249744000466,53518.48624176
2023-11-02,14:39:12.000,306,11043426,13165,0,1698935951,13094.598774659993,97.27298873999825,53518.40239632001
2023-11-02,14:39:13.000,306,11043392,13285,0,1698935952,13094.645928829988,97.25889047999954,53518.43733192
2023-11-02,14:39:14.000,306,11043402,13085,0,1698935953,13094.672874069998,97.25889047999954,53518.42335768001
2023-11-02,14:39:15.000,306,11043421,13085,0,1698935954,13094.693082999998,97.25184135000018,53518.48624176
2023-11-02,14:39:16.000,306,11043386,13245,0,1698935955,13094.706555619989,97.2659396099989,53518.50021600001
2023-11-02,14:39:17.000,306,11043434,13205,0,1698935956,13094.720028239994,97.2659396099989,53518.51419024
2023-11-02,14:39:18.000,306,11043369,13085,0,1698935957,13094.679610379993,97.28708700000425,53518.43034480001
2023-11-02,14:39:19.000,306,11043404,13045,0,1698935958,13094.686346689989,97.35757829999784,53518.38143496001
2023-11-02,14:39:20.000,306,11043414,13165,0,1698935959,13094.706555619989,97.31528352000169,53518.49322888
2023-11-02,14:39:21.000,306,11043400,13325,0,1698935960,13094.652665139998,97.34348003999912,53518.37444784
2023-11-02,14:39:22.000,306,11043384,13245,0,1698935961,13094.659401449993,97.34348003999912,53518.43034480001
2023-11-02,14:39:23.000,306,11043408,13285,0,1698935962,13094.740237169994,97.33643090999976,53518.479254640006
2023-11-02,14:39:24.000,306,11043391,13165,0,1698935963,13094.686346689989,97.33643090999976,53518.4652804
2023-11-02,14:39:25.000,306,11043400,13045,0,1698935964,13094.713291929998,97.35052916999848,53518.45130616001
2023-11-02,14:39:26.000,306,11043442,13485,0,1698935965,13094.686346689989,97.39282395000191,53518.4652804
2023-11-02,14:39:27.000,306,11043428,13125,0,1698935966,13094.632456209998,97.38577482000255,53518.35348648001
2023-11-02,14:39:28.000,306,11043427,13285,0,1698935967,13094.625719899988,97.38577482000255,53518.37444784
2023-11-02,14:39:29.000,306,11043418,13085,0,1698935968,13094.686346689989,97.42806959999871,53518.52117736001
2023-11-02,14:39:30.000,306,11043409,13445,0,1698935969,13094.699819309993,97.43511872999807,53518.458293280004
2023-11-02,14:39:31.000,306,11043392,12925,0,1698935970,13094.672874069998,97.39987308000127,53518.47226752001
2023-11-02,14:39:32.000,306,11043432,13285,0,1698935971,13094.679610379993,97.40692221000063,53518.43034480001
2023-11-02,14:39:33.000,306,11043434,12925,0,1698935972,13094.706555619989,97.39282395000191,53518.43733192
2023-11-02,14:39:34.000,306,11043437,13245,0,1698935973,13094.686346689989,97.40692221000063,53518.41637056
2023-11-02,14:39:35.000,306,11043420,13085,0,1698935974,13094.639192519993,97.42806959999871,53518.360473600005
2023-11-02,14:39:36.000,306,11043405,13005,0,1698935975,13094.679610379993,97.42806959999871,53518.35348648001
2023-11-02,14:39:37.000,306,11043405,13085,0,1698935976,13094.612247279998,97.41397133999999,53518.33252512001
2023-11-02,14:39:38.000,306,11043355,12965,0,1698935977,13094.612247279998,97.39987308000127,53518.34649936
2023-11-02,14:39:39.000,306,11043409,12765,0,1698935978,13094.693082999998,97.33643090999976,53518.409383440005
2023-11-02,14:39:40.000,306,11043442,12925,0,1698935979,13094.679610379993,97.39282395000191,53518.3954092
2023-11-02,14:39:41.000,306,11043453,13445,0,1698935980,13094.679610379993,97.3787256900032,53518.38143496001
2023-11-02,14:39:42.000,306,11043402,12845,0,1698935981,13094.585302039988,97.39282395000191,53518.35348648001
2023-11-02,14:39:43.000,306,11043438,12885,0,1698935982,13094.612247279998,97.36462743000448,53518.33951224
2023-11-02,14:39:44.000,306,11043401,12925,0,1698935983,13094.625719899988,97.28708700000425,53518.34649936
2023-11-02,14:39:45.000,306,11043454,13125,0,1698935984,13094.659401449993,97.28708700000425,53518.34649936
2023-11-02,14:39:46.000,306,11043423,13045,0,1698935985,13094.652665139998,97.27298873999825,53518.41637056
2023-11-02,14:39:47.000,306,11043391,13285,0,1698935986,13094.639192519993,97.27298873999825,53518.325538
2023-11-02,14:39:48.000,306,11043397,13125,0,1698935987,13094.585302039988,97.23774309000146,53518.325538
2023-11-02,14:39:49.000,306,11043374,13485,0,1698935988,13094.645928829988,97.20954657000402,53518.31855088
2023-11-02,14:39:50.000,306,11043397,13365,0,1698935989,13094.592038349998,97.18839917999867,53518.325538
2023-11-02,14:39:51.000,306,11043445,13205,0,1698935990,13094.585302039988,97.14610440000251,53518.31855088
2023-11-02,14:39:52.000,306,11043463,13605,0,1698935991,13094.558356799993,97.1320061400038,53518.290602400004
2023-11-02,14:39:53.000,306,11043426,13245,0,1698935992,13094.605510969988,97.11085874999844,53518.192782720005
2023-11-02,14:39:54.000,306,11043384,13325,0,1698935993,13094.639192519993,97.04036745000485,53518.29758952
2023-11-02,14:39:55.000,306,11043411,12925,0,1698935994,13094.612247279998,97.0192200599995,53518.311563760006
2023-11-02,14:39:56.000,306,11043441,13205,0,1698935995,13094.618983589993,97.0192200599995,53518.26964104
2023-11-02,14:39:57.000,306,11043381,13005,0,1698935996,13094.612247279998,97.00512180000078,53518.192782720005
2023-11-02,14:39:58.000,306,11043459,13525,0,1698935997,13094.538147869993,96.96282702000462,53518.15086
2023-11-02,14:39:59.000,306,11043412,12765,0,1698935998,13094.538147869993,96.9205322400012,53518.15784712
2023-11-02,14:40:00.000,306,11043395,13565,0,1698935999,13094.592038349998,96.9205322400012,53518.17880848
2023-11-02,14:40:01.000,306,11043420,13205,0,1698936000,13094.565093110003,96.92758137000055,53518.15784712
2023-11-02,14:40:02.000,306,11043427,13045,0,1698936001,13094.544884180003,96.8852865900044,53518.10195016
2023-11-02,14:40:03.000,306,11043423,13005,0,1698936002,13094.538147869993,96.8852865900044,53518.10893728
2023-11-02,14:40:04.000,306,11043395,12965,0,1698936003,13094.598774659993,96.84299181000097,53518.19976984
2023-11-02,14:40:05.000,306,11043438,12925,0,1698936004,13094.632456209998,96.81479529000353,53518.13688576001
2023-11-02,14:40:06.000,306,11043459,13285,0,1698936005,13094.592038349998,96.81479529000353,53518.12989864
2023-11-02,14:40:07.000,306,11043423,13285,0,1698936006,13094.551620489998,96.82184442000289,53518.08797592001
2023-11-02,14:40:08.000,306,11043444,13205,0,1698936007,13094.538147869993,96.80069703000481,53518.04605320001
2023-11-02,14:40:09.000,306,11043434,13045,0,1698936008,13094.578565729993,96.77954963999946,53518.15784712
2023-11-02,14:40:10.000,306,11043381,13285,0,1698936009,13094.612247279998,96.74430399000266,53518.143872880006
2023-11-02,14:40:11.000,306,11043467,13165,0,1698936010,13094.585302039988,96.73020573000395,53518.074001680005
2023-11-02,14:40:12.000,306,11043396,12685,0,1698936011,13094.544884180003,96.7372548600033,53518.01810472001
2023-11-02,14:40:13.000,306,11043426,13285,0,1698936012,13094.618983589993,96.69496007999987,53518.13688576001
2023-11-02,14:40:14.000,306,11043439,13245,0,1698936013,13094.558356799993,96.6738126900018,53518.05304032
2023-11-02,14:40:15.000,306,11043450,13205,0,1698936014,13094.490993699997,96.68791095000051,53518.0111176
2023-11-02,14:40:16.000,306,11043418,12885,0,1698936015,13094.571829419998,96.65971443000308,53518.06701456001
2023-11-02,14:40:17.000,306,11043425,13245,0,1698936016,13094.511202629998,96.68086182000116,53518.01810472001
2023-11-02,14:40:18.000,306,11043417,13405,0,1698936017,13094.504466320002,96.64561617000436,53518.00413048
2023-11-02,14:40:19.000,306,11043427,13045,0,1698936018,13094.551620489998,96.63856703999772,53518.03906608
2023-11-02,14:40:20.000,306,11043388,13125,0,1698936019,13094.538147869993,96.61741964999965,53518.06002744
2023-11-02,14:40:21.000,306,11043394,13085,0,1698936020,13094.531411559998,96.58922313000221,53518.03207896
2023-11-02,14:40:22.000,306,11043393,13405,0,1698936021,13094.470784769997,96.55397747999814,53517.96220776
2023-11-02,14:40:23.000,306,11043387,13205,0,1698936022,13094.464048460002,96.56102661000477,53518.00413048
2023-11-02,14:40:24.000,306,11043375,13245,0,1698936023,13094.511202629998,96.53283009000006,53517.99015624
2023-11-02,14:40:25.000,306,11043452,13365,0,1698936024,13094.531411559998,96.56807574000413,53518.0111176
2023-11-02,14:40:26.000,306,11043421,13205,0,1698936025,13094.565093110003,96.5257809600007,53518.03207896
2023-11-02,14:40:27.000,306,11043420,13165,0,1698936026,13094.517938939993,96.48348618000455,53517.98316912
2023-11-02,14:40:28.000,306,11043433,13245,0,1698936027,13094.484257390002,96.46938791999855,53517.96220776
2023-11-02,14:40:29.000,306,11043394,12965,0,1698936028,13094.511202629998,96.41299488000368,53517.99714336001
2023-11-02,14:40:30.000,306,11043442,13165,0,1698936029,13094.504466320002,96.42004401000304,53517.955220640004
2023-11-02,14:40:31.000,306,11043455,13125,0,1698936030,13094.484257390002,96.40594575000432,53517.976182000006
2023-11-02,14:40:32.000,306,11043457,13205,0,1698936031,13094.464048460002,96.36365097000089,53517.906310800005
2023-11-02,14:40:33.000,306,11043416,13325,0,1698936032,13094.443839530002,96.38479835999897,53517.8713752
2023-11-02,14:40:34.000,306,11043463,13085,0,1698936033,13094.497730009993,96.33545445000345,53517.91329792
2023-11-02,14:40:35.000,306,11043386,13285,0,1698936034,13094.571829419998,96.32135619000474,53517.94823352001
2023-11-02,14:40:36.000,306,11043421,13285,0,1698936035,13094.605510969988,96.29315967000002,53517.96919488001
2023-11-02,14:40:37.000,306,11043453,13045,0,1698936036,13094.592038349998,96.27201228000195,53517.92727216001
2023-11-02,14:40:38.000,306,11043450,13045,0,1698936037,13094.578565729993,96.26496315000259,53517.85041384001
2023-11-02,14:40:39.000,306,11043412,13165,0,1698936038,13094.592038349998,96.26496315000259,53517.89932368001
2023-11-02,14:40:40.000,306,11043440,13285,0,1698936039,13094.632456209998,96.22266836999916,53517.89932368001
2023-11-02,14:40:41.000,306,11043416,13245,0,1698936040,13094.652665139998,96.22971749999851,53517.88534944
2023-11-02,14:40:42.000,306,11043371,13045,0,1698936041,13094.659401449993,96.18742272000236,53517.87836232001
2023-11-02,14:40:43.000,306,11043419,13085,0,1698936042,13094.686346689989,96.18742272000236,53517.86438808
2023-11-02,14:40:44.000,306,11043398,13245,0,1698936043,13094.773918719999,96.15922619999765,53517.92727216001
2023-11-02,14:40:45.000,306,11043451,13165,0,1698936044,13094.767182409989,96.22266836999916,53517.9412464
2023-11-02,14:40:46.000,306,11043421,13325,0,1698936045,13094.760446099994,96.18742272000236,53517.88534944
2023-11-02,14:40:47.000,306,11043412,13205,0,1698936046,13094.740237169994,96.22266836999916,53517.84342672
2023-11-02,14:40:48.000,306,11043416,13165,0,1698936047,13094.746973479989,96.20152098000108,53517.79451688
2023-11-02,14:40:49.000,306,11043435,13285,0,1698936048,13094.800863959994,96.22266836999916,53517.92727216001
2023-11-02,14:40:50.000,306,11043431,13365,0,1698936049,13094.807600269989,96.20857011000044,53517.86438808
2023-11-02,14:40:51.000,306,11043448,13405,0,1698936050,13094.834545509999,96.20857011000044,53517.92028504001
2023-11-02,14:40:52.000,306,11043394,13045,0,1698936051,13094.841281819994,96.22971749999851,53517.88534944
2023-11-02,14:40:53.000,306,11043376,13765,0,1698936052,13094.841281819994,96.17332446000364,53517.93425928
2023-11-02,14:40:54.000,306,11043443,13285,0,1698936053,13094.854754439999,96.19447185000172,53517.92028504001
2023-11-02,14:40:55.000,306,11043440,13285,0,1698936054,13094.834545509999,96.19447185000172,53517.9412464
2023-11-02,14:40:56.000,306,11043407,13445,0,1698936055,13094.854754439999,96.17332446000364,53517.92028504001
2023-11-02,14:40:57.000,306,11043416,13285,0,1698936056,13094.760446099994,96.23676662999787,53517.906310800005
2023-11-02,14:40:58.000,306,11043392,12885,0,1698936057,13094.794127649999,96.20152098000108,53517.92028504001
2023-11-02,14:40:59.000,306,11043399,13125,0,1698936058,13094.834545509999,96.15217706999829,53517.9412464
2023-11-02,14:41:00.000,306,11043417,13245,0,1698936059,13094.861490749994,96.14512793999893,53517.9412464
2023-11-02,14:41:01.000,306,11043425,13045,0,1698936060,13094.86822705999,96.13807880999957,53517.92727216001
2023-11-02,14:41:02.000,306,11043405,13245,0,1698936061,13094.733500859998,96.17332446000364,53517.8713752
2023-11-02,14:41:03.000,306,11043392,13525,0,1698936062,13094.746973479989,96.17332446000364,53517.88534944
2023-11-02,14:41:04.000,306,11043454,13085,0,1698936063,13094.800863959994,96.15217706999829,53517.84342672
2023-11-02,14:41:05.000,306,11043399,13285,0,1698936064,13094.780655029994,96.15922619999765,53517.906310800005
2023-11-02,14:41:06.000,306,11043449,13045,0,1698936065,13094.767182409989,96.13807880999957,53517.82246536
2023-11-02,14:41:07.000,306,11043419,13285,0,1698936066,13094.746973479989,96.13102968000021,53517.87836232001
2023-11-02,14:41:08.000,306,11043429,13285,0,1698936067,13094.733500859998,96.10988229000213,53517.81547824
2023-11-02,14:41:09.000,306,11043388,13445,0,1698936068,13094.773918719999,96.11693142000149,53517.906310800005
2023-11-02,14:41:10.000,306,11043416,12845,0,1698936069,13094.746973479989,96.13102968000021,53517.86438808
2023-11-02,14:41:11.000,306,11043425,13405,0,1698936070,13094.699819309993,96.15217706999829,53517.85041384001
2023-11-02,14:41:12.000,306,11043452,13165,0,1698936071,13094.659401449993,96.10988229000213,53517.78054264001
2023-11-02,14:41:13.000,306,11043427,12885,0,1698936072,13094.612247279998,96.05348924999998,53517.84342672
2023-11-02,14:41:14.000,306,11043408,13405,0,1698936073,13094.733500859998,96.02529273000255,53517.79451688
2023-11-02,14:41:15.000,306,11043421,13445,0,1698936074,13094.693082999998,96.03939099000127,53517.85041384001
2023-11-02,14:41:16.000,306,11043415,12925,0,1698936075,13094.693082999998,96.01824360000319,53517.8364396
2023-11-02,14:41:17.000,306,11043383,13205,0,1698936076,13094.659401449993,95.99004707999848,53517.86438808
2023-11-02,14:41:18.000,306,11043460,13285,0,1698936077,13094.625719899988,95.94775230000232,53517.78054264001
2023-11-02,14:41:19.000,306,11043406,13165,0,1698936078,13094.659401449993,95.92660491000424,53517.77355552
2023-11-02,14:41:20.000,306,11043413,13445,0,1698936079,13094.639192519993,95.89135926000017,53517.72464568
2023-11-02,14:41:21.000,306,11043459,13285,0,1698936080,13094.645928829988,95.86316274000274,53517.7665684
2023-11-02,14:41:22.000,306,11043418,13125,0,1698936081,13094.605510969988,95.86316274000274,53517.65477448
2023-11-02,14:41:23.000,306,11043405,13365,0,1698936082,13094.612247279998,95.85611361000338,53517.67573584
2023-11-02,14:41:24.000,306,11043436,13325,0,1698936083,13094.693082999998,95.79972057000123,53517.74560704
2023-11-02,14:41:25.000,306,11043417,13325,0,1698936084,13094.666137759988,95.79972057000123,53517.7665684
2023-11-02,14:41:27.000,306,11043445,13285,0,1698936086,13094.571829419998,95.78562231000251,53517.58490328001
2023-11-02,14:41:28.000,306,11043403,13045,0,1698936087,13094.672874069998,95.73627839999972,53517.619838880004
2023-11-02,14:41:29.000,306,11043431,13245,0,1698936088,13094.726764549989,95.71513101000164,53517.72464568
2023-11-02,14:41:30.000,306,11043394,13125,0,1698936089,13094.706555619989,95.69398362000356,53517.70368432
2023-11-02,14:41:31.000,306,11043467,13205,0,1698936090,13094.753709789999,95.67988536000485,53517.71765856
2023-11-02,14:41:32.000,306,11043408,13445,0,1698936091,13094.787391339989,95.6869344900042,53517.738619920005
2023-11-02,14:41:33.000,306,11043408,13005,0,1698936092,13094.794127649999,95.65873796999949,53517.7665684
2023-11-02,14:41:34.000,306,11043374,13285,0,1698936093,13094.800863959994,95.58119753999927,53517.71067144001
2023-11-02,14:41:35.000,306,11043437,13405,0,1698936094,13094.780655029994,95.56709928000055,53517.70368432
2023-11-02,14:41:36.000,306,11043404,13365,0,1698936095,13094.746973479989,95.61644319000334,53517.71067144001
2023-11-02,14:41:37.000,306,11043444,13285,0,1698936096,13094.807600269989,95.60234493000462,53517.787529760004
2023-11-02,14:41:38.000,306,11043412,13245,0,1698936097,13094.760446099994,95.56005015000119,53517.72464568
2023-11-02,14:41:39.000,306,11043412,13245,0,1698936098,13094.746973479989,95.56005015000119,53517.70368432
2023-11-02,14:41:40.000,306,11043420,13445,0,1698936099,13094.84801812999,95.5248045000044,53517.82246536
2023-11-02,14:41:41.000,306,11043425,13325,0,1698936100,13094.807600269989,95.51775536999776,53517.81547824
2023-11-02,14:41:42.000,306,11043414,13285,0,1698936101,13094.84801812999,95.48955885000032,53517.7665684
2023-11-02,14:41:43.000,306,11043430,13005,0,1698936102,13094.760446099994,95.53890276000311,53517.71067144001
2023-11-02,14:41:44.000,306,11043387,13085,0,1698936103,13094.800863959994,95.53890276000311,53517.738619920005
2023-11-02,14:41:45.000,306,11043443,13645,0,1698936104,13094.760446099994,95.53185363000375,53517.77355552
2023-11-02,14:41:46.000,306,11043433,13125,0,1698936105,13094.740237169994,95.54595189000247,53517.71067144001
2023-11-02,14:41:47.000,306,11043411,13205,0,1698936106,13094.720028239994,95.53890276000311,53517.71765856
2023-11-02,14:41:48.000,306,11043384,13605,0,1698936107,13094.753709789999,95.50365710999904,53517.78054264001
2023-11-02,14:41:49.000,306,11043439,13365,0,1698936108,13094.659401449993,95.54595189000247,53517.74560704
2023-11-02,14:41:50.000,306,11043405,13165,0,1698936109,13094.652665139998,95.5107062399984,53517.72464568
2023-11-02,14:41:51.000,306,11043418,13245,0,1698936110,13094.632456209998,95.51775536999776,53517.75259416001
2023-11-02,14:41:52.000,306,11043391,13685,0,1698936111,13094.639192519993,95.5107062399984,53517.71067144001
2023-11-02,14:41:53.000,306,11043433,13205,0,1698936112,13094.531411559998,95.48250972000096,53517.71067144001
2023-11-02,14:41:54.000,306,11043427,12885,0,1698936113,13094.484257390002,95.48955885000032,53517.67573584
2023-11-02,14:41:55.000,306,11043460,13085,0,1698936114,13094.538147869993,95.45431320000353,53517.72464568
2023-11-02,14:41:56.000,306,11043423,13365,0,1698936115,13094.504466320002,95.43316580999817,53517.7665684
2023-11-02,14:41:57.000,306,11043444,13125,0,1698936116,13094.464048460002,95.41906754999945,53517.71067144001
2023-11-02,14:41:58.000,306,11043446,13285,0,1698936117,13094.396685359992,95.44726407000417,53517.64778736
2023-11-02,14:41:59.000,306,11043454,13365,0,1698936118,13094.356267499992,95.46136233000288,53517.640800240006
2023-11-02,14:42:00.000,306,11043422,13245,0,1698936119,13094.363003810002,95.44021494000481,53517.64778736
2023-11-02,14:42:01.000,306,11043419,13165,0,1698936120,13094.342794880002,95.40496929000074,53517.6966972
2023-11-02,14:42:02.000,306,11043467,13325,0,1698936121,13094.282168090002,95.39087103000202,53517.65477448
2023-11-02,14:42:03.000,306,11043411,13285,0,1698936122,13094.288904399997,95.3767727700033,53517.63381312001
2023-11-02,14:42:04.000,306,11043462,13365,0,1698936123,13094.235013919992,95.40496929000074,53517.56394192001
2023-11-02,14:42:05.000,306,11043376,13485,0,1698936124,13094.275431779992,95.3767727700033,53517.68272296001
2023-11-02,14:42:06.000,306,11043445,13565,0,1698936125,13094.255222849992,95.35562537999795,53517.64778736
2023-11-02,14:42:07.000,306,11043424,13285,0,1698936126,13094.255222849992,95.34152711999923,53517.59887752
2023-11-02,14:42:08.000,306,11043420,13245,0,1698936127,13094.181123440001,95.34857624999859,53517.5569548
2023-11-02,14:42:09.000,306,11043465,13485,0,1698936128,13094.194596059991,95.35562537999795,53517.53599344
2023-11-02,14:42:10.000,306,11043410,13325,0,1698936129,13094.309113329997,95.30628147000243,53517.58490328001
2023-11-02,14:42:11.000,306,11043414,13285,0,1698936130,13094.295640709992,95.29923234000307,53517.59887752
2023-11-02,14:42:12.000,306,11043412,13285,0,1698936131,13094.315849639992,95.27808494999772,53517.619838880004
2023-11-02,14:42:13.000,306,11043410,13445,0,1698936132,13094.288904399997,95.27103581999836,53517.54298056001
2023-11-02,14:42:14.000,306,11043445,13285,0,1698936133,13094.315849639992,95.27103581999836,53517.522019200005
2023-11-02,14:42:15.000,306,11043420,13205,0,1698936134,13094.315849639992,95.20054452000477,53517.58490328001
2023-11-02,14:42:16.000,306,11043421,13165,0,1698936135,13094.383212740002,95.20054452000477,53517.51503208001
2023-11-02,14:42:17.000,306,11043412,13205,0,1698936136,13094.389949049997,95.20759365000413,53517.52900632
2023-11-02,14:42:18.000,306,11043405,12925,0,1698936137,13094.410157979997,95.18644625999877,53517.51503208001
2023-11-02,14:42:19.000,306,11043458,13845,0,1698936138,13094.450575839997,95.17939712999942,53517.522019200005
2023-11-02,14:42:20.000,306,11043439,13325,0,1698936139,13094.531411559998,95.15824974000134,53517.53599344
2023-11-02,14:42:21.000,306,11043445,13125,0,1698936140,13094.578565729993,95.17234800000006,53517.570929040005
2023-11-02,14:42:22.000,306,11043429,13125,0,1698936141,13094.585302039988,95.15824974000134,53517.4870836
2023-11-02,14:42:23.000,306,11043433,13005,0,1698936142,13094.578565729993,95.14415148000262,53517.473109360006
2023-11-02,14:42:24.000,306,11043369,13085,0,1698936143,13094.645928829988,95.1652988700007,53517.48009648
2023-11-02,14:42:25.000,306,11043421,12885,0,1698936144,13094.679610379993,95.1652988700007,53517.56394192001
2023-11-02,14:42:26.000,306,11043431,13365,0,1698936145,13094.746973479989,95.14415148000262,53517.5569548
2023-11-02,14:42:27.000,306,11043425,13485,0,1698936146,13094.753709789999,95.13710235000326,53517.54298056001
2023-11-02,14:42:28.000,306,11043378,13445,0,1698936147,13094.753709789999,95.15120061000198,53517.50105784
2023-11-02,14:42:29.000,306,11043389,13765,0,1698936148,13094.740237169994,95.15824974000134,53517.4870836
2023-11-02,14:42:30.000,306,11043443,13125,0,1698936149,13094.800863959994,95.17939712999942,53517.50804496
2023-11-02,14:42:31.000,306,11043484,13285,0,1698936150,13094.814336579999,95.17939712999942,53517.5569548
2023-11-02,14:42:32.000,306,11043398,13125,0,1698936151,13094.834545509999,95.2287410400022,53517.522019200005
2023-11-02,14:42:33.000,306,11043393,13325,0,1698936152,13094.740237169994,95.24283930000092,53517.43118664
2023-11-02,14:42:34.000,306,11043389,13285,0,1698936153,13094.834545509999,95.25693755999964,53517.54996768
2023-11-02,14:42:35.000,306,11043389,13285,0,1698936154,13094.8951723,95.29218321000371,53517.619838880004
2023-11-02,14:42:36.000,306,11043400,13285,0,1698936155,13094.86822705999,95.27808494999772,53517.5569548
2023-11-02,14:42:37.000,306,11043467,13445,0,1698936156,13094.86822705999,95.32037973000115,53517.63381312001
2023-11-02,14:42:38.000,306,11043453,13205,0,1698936157,13094.854754439999,95.32742886000051,53517.52900632
2023-11-02,14:42:39.000,306,11043458,13405,0,1698936158,13094.82780919999,95.32742886000051,53517.49407072001
2023-11-02,14:42:40.000,306,11043394,13205,0,1698936159,13094.82780919999,95.33447798999987,53517.473109360006
2023-11-02,14:42:41.000,306,11043400,13325,0,1698936160,13094.91538123,95.34857624999859,53517.53599344
2023-11-02,14:42:42.000,306,11043446,13285,0,1698936161,13094.94906277999,95.31333060000179,53517.57791616
2023-11-02,14:42:43.000,306,11043438,13085,0,1698936162,13094.93559016,95.38382190000266,53517.570929040005
2023-11-02,14:42:44.000,306,11043433,13645,0,1698936163,13094.942326469994,95.36972364000394,53517.570929040005
2023-11-02,14:42:45.000,306,11043422,13445,0,1698936164,13094.92885384999,95.39087103000202,53517.50804496
2023-11-02,14:42:46.000,306,11043473,12845,0,1698936165,13094.93559016,95.43316580999817,53517.50804496
2023-11-02,14:42:47.000,306,11043443,12965,0,1698936166,13094.93559016,95.39087103000202,53517.50105784
2023-11-02,14:42:48.000,306,11043389,13445,0,1698936167,13094.96927170999,95.39792016000138,53517.522019200005
2023-11-02,14:42:49.000,306,11043446,13365,0,1698936168,13094.96927170999,95.40496929000074,53517.54298056001
2023-11-02,14:42:50.000,306,11043465,13085,0,1698936169,13094.962535399995,95.44726407000417,53517.522019200005
2023-11-02,14:42:51.000,306,11043465,13365,0,1698936170,13094.93559016,95.46841146000224,53517.50105784
2023-11-02,14:42:52.000,306,11043382,13125,0,1698936171,13095.07031635999,95.44726407000417,53517.4870836
2023-11-02,14:42:53.000,306,11043472,13125,0,1698936172,13095.0972616,95.46136233000288,53517.53599344
2023-11-02,14:42:54.000,306,11043416,13285,0,1698936173,13095.07031635999,95.5107062399984,53517.52900632
2023-11-02,14:42:55.000,306,11043439,13125,0,1698936174,13095.05010742999,95.55300102000183,53517.49407072001
2023-11-02,14:42:56.000,306,11043461,13445,0,1698936175,13095.103997909995,95.53185363000375,53517.45913512
2023-11-02,14:42:57.000,306,11043424,13285,0,1698936176,13095.17809732,95.54595189000247,53517.54996768
2023-11-02,14:42:58.000,306,11043458,13445,0,1698936177,13095.15788839,95.56005015000119,53517.48009648
2023-11-02,14:42:59.000,306,11043422,13445,0,1698936178,13095.17136100999,95.60234493000462,53517.44516088001
2023-11-02,14:43:00.000,306,11043431,13165,0,1698936179,13095.265669349996,95.56709928000055,53517.58490328001
2023-11-02,14:43:01.000,306,11043466,13685,0,1698936180,13095.292614589991,95.56005015000119,53517.5569548
2023-11-02,14:43:02.000,306,11043425,13245,0,1698936181,13095.25893304,95.60939406000398,53517.51503208001
2023-11-02,14:43:03.000,306,11043413,13485,0,1698936182,13095.27914197,95.65873796999949,53517.50804496
2023-11-02,14:43:04.000,306,11043428,13365,0,1698936183,13095.23872411,95.66578709999885,53517.42419952001
2023-11-02,14:43:05.000,306,11043386,13645,0,1698936184,13095.21851518,95.73627839999972,53517.36131544
2023-11-02,14:43:06.000,306,11043433,13365,0,1698936185,13095.346505069996,95.65873796999949,53517.452148000004
2023-11-02,14:43:07.000,306,11043401,13445,0,1698936186,13095.440813410001,95.73627839999972,53517.50804496
2023-11-02,14:43:08.000,306,11043438,13205,0,1698936187,13095.487967579997,95.72922927000036,53517.5569548
2023-11-02,14:43:09.000,306,11043448,13285,0,1698936188,13095.454286029992,95.79267144000187,53517.52900632
2023-11-02,14:43:10.000,306,11043412,13485,0,1698936189,13095.508176509997,95.79267144000187,53517.522019200005
2023-11-02,14:43:11.000,306,11043420,12925,0,1698936190,13095.514912819992,95.8208679599993,53517.59189040001
2023-11-02,14:43:12.000,306,11043411,13285,0,1698936191,13095.548594369997,95.89135926000017,53517.53599344
2023-11-02,14:43:13.000,306,11043491,13285,0,1698936192,13095.548594369997,95.8702118700021,53517.50105784
2023-11-02,14:43:14.000,306,11043454,13525,0,1698936193,13095.568803299997,95.91250664999825,53517.52900632
2023-11-02,14:43:15.000,306,11043479,13445,0,1698936194,13095.649639019997,95.91250664999825,53517.626826
2023-11-02,14:43:16.000,306,11043434,13205,0,1698936195,13095.656375329992,95.94775230000232,53517.57791616
2023-11-02,14:43:17.000,306,11043469,13045,0,1698936196,13095.663111640002,95.9688996900004,53517.59887752
2023-11-02,14:43:18.000,306,11043447,13125,0,1698936197,13095.595748539992,96.00414534000447,53517.50105784
2023-11-02,14:43:19.000,306,11043476,13365,0,1698936198,13095.629430089997,95.99004707999848,53517.50804496
2023-11-02,14:43:20.000,306,11043444,13325,0,1698936199,13095.723738430002,96.01824360000319,53517.57791616
2023-11-02,14:43:21.000,306,11043365,13205,0,1698936200,13095.696793189993,96.0323418600019,53517.59189040001
2023-11-02,14:43:22.000,306,11043417,13125,0,1698936201,13095.743947360002,96.0816857700047,53517.63381312001
2023-11-02,14:43:23.000,306,11043425,13325,0,1698936202,13095.750683669998,96.07463663999806,53517.59887752
2023-11-02,14:43:24.000,306,11043428,13125,0,1698936203,13095.791101529998,96.13102968000021,53517.66874872
2023-11-02,14:43:25.000,306,11043472,13325,0,1698936204,13095.804574149988,96.12398055000085,53517.67573584
2023-11-02,14:43:26.000,306,11043404,13245,0,1698936205,13095.838255699993,96.13807880999957,53517.59189040001
2023-11-02,14:43:27.000,306,11043391,13405,0,1698936206,13095.831519389998,96.14512793999893,53517.59189040001
2023-11-02,14:43:28.000,306,11043391,13085,0,1698936207,13095.811310459998,96.15922619999765,53517.570929040005
2023-11-02,14:43:29.000,306,11043424,13605,0,1698936208,13095.831519389998,96.20152098000108,53517.56394192001
2023-11-02,14:43:30.000,306,11043420,13165,0,1698936209,13095.932564039998,96.20152098000108,53517.65477448
2023-11-02,14:43:31.000,306,11043412,13205,0,1698936210,13095.966245589989,96.18742272000236,53517.689710080005
2023-11-02,14:43:32.000,306,11043421,13405,0,1698936211,13095.925827729989,96.22266836999916,53517.60586464
2023-11-02,14:43:33.000,306,11043397,13045,0,1698936212,13095.939300349994,96.25791402000323,53517.57791616
2023-11-02,14:43:34.000,306,11043403,12885,0,1698936213,13095.979718209994,96.24381576000451,53517.570929040005
2023-11-02,14:43:35.000,306,11043381,13165,0,1698936214,13096.060553929994,96.25791402000323,53517.619838880004
2023-11-02,14:43:36.000,306,11043392,12925,0,1698936215,13096.080762859994,96.25086489000387,53517.60586464
2023-11-02,14:43:37.000,306,11043439,13165,0,1698936216,13096.10770809999,96.22266836999916,53517.640800240006
2023-11-02,14:43:38.000,306,11043429,13125,0,1698936217,13096.15486227,96.25791402000323,53517.60586464
2023-11-02,14:43:39.000,306,11043421,13605,0,1698936218,13096.16833488999,96.26496315000259,53517.59189040001
2023-11-02,14:43:40.000,306,11043436,13125,0,1698936219,13096.25590692,96.2790614100013,53517.68272296001
2023-11-02,14:43:41.000,306,11043435,12605,0,1698936220,13096.30979739999,96.30020879999938,53517.689710080005
2023-11-02,14:43:42.000,306,11043463,13365,0,1698936221,13096.30979739999,96.27201228000195,53517.65477448
2023-11-02,14:43:43.000,306,11043379,12885,0,1698936222,13096.26937953999,96.3143070599981,53517.58490328001
2023-11-02,14:43:44.000,306,11043387,13445,0,1698936223,13096.363687879995,96.33545445000345,53517.57791616
2023-11-02,14:43:45.000,306,11043392,13445,0,1698936224,13096.484941459996,96.35660184000153,53517.72464568
2023-11-02,14:43:46.000,306,11043397,13325,0,1698936225,13096.532095629991,96.34955271000217,53517.71765856
2023-11-02,14:43:47.000,306,11043422,13365,0,1698936226,13096.606195039996,96.36365097000089,53517.72464568
2023-11-02,14:43:48.000,306,11043428,13085,0,1698936227,13096.666821829996,96.36365097000089,53517.70368432
2023-11-02,14:43:49.000,306,11043392,12965,0,1698936228,13096.666821829996,96.39889661999769,53517.71067144001
2023-11-02,14:43:50.000,306,11043473,13245,0,1698936229,13096.727448619997,96.45528965999983,53517.689710080005
2023-11-02,14:43:51.000,306,11043448,13125,0,1698936230,13096.747657549997,96.43414227000176,53517.7665684
2023-11-02,14:43:52.000,306,11043392,13245,0,1698936231,13096.794811719992,96.4270931400024,53517.74560704
2023-11-02,14:43:53.000,306,11043440,12965,0,1698936232,13096.781339100002,96.47643704999791,53517.738619920005
2023-11-02,14:43:54.000,306,11043462,12925,0,1698936233,13096.848702199997,96.45528965999983,53517.74560704
2023-11-02,14:43:55.000,306,11043420,13485,0,1698936234,13096.909328989997,96.48348618000455,53517.84342672
2023-11-02,14:43:56.000,306,11043383,13165,0,1698936235,13097.003637329988,96.50463357000262,53517.85041384001
2023-11-02,14:43:57.000,306,11043476,13165,0,1698936236,13097.010373639998,96.53283009000006,53517.8364396
2023-11-02,14:43:58.000,306,11043453,13045,0,1698936237,13096.983428400003,96.53283009000006,53517.78054264001
2023-11-02,14:43:59.000,306,11043417,13125,0,1698936238,13097.010373639998,96.56102661000477,53517.79451688
2023-11-02,14:44:00.000,306,11043399,13285,0,1698936239,13097.104681979989,96.60332139000093,53517.80150400001
2023-11-02,14:44:01.000,306,11043443,13605,0,1698936240,13097.124890909989,96.60332139000093,53517.82246536
2023-11-02,14:44:02.000,306,11043389,13045,0,1698936241,13097.131627219998,96.64561617000436,53517.77355552
2023-11-02,14:44:03.000,306,11043411,13445,0,1698936242,13097.198990319994,96.65971443000308,53517.857400960005
2023-11-02,14:44:04.000,306,11043439,12845,0,1698936243,13097.219199249994,96.70905833999859,53517.9412464
2023-11-02,14:44:05.000,306,11043420,13205,0,1698936244,13097.252880799999,96.71610746999795,53517.93425928
2023-11-02,14:44:06.000,306,11043465,13085,0,1698936245,13097.239408179994,96.7372548600033,53517.89233656
2023-11-02,14:44:07.000,306,11043446,13085,0,1698936246,13097.28656234999,96.75135312000202,53517.91329792
2023-11-02,14:44:08.000,306,11043373,13125,0,1698936247,13097.259617109994,96.79364789999818,53517.87836232001
2023-11-02,14:44:09.000,306,11043384,13205,0,1698936248,13097.26635341999,96.82889355000225,53517.906310800005
2023-11-02,14:44:10.000,306,11043458,13365,0,1698936249,13097.37413438,96.85709006999969,53517.98316912
2023-11-02,14:44:11.000,306,11043403,13285,0,1698936250,13097.38760699999,96.8711883299984,53518.025091840005
2023-11-02,14:44:12.000,306,11043423,13205,0,1698936251,13097.36739806999,96.8852865900044,53517.98316912
2023-11-02,14:44:13.000,306,11043389,13285,0,1698936252,13097.340452829994,96.94167962999927,53517.92727216001
2023-11-02,14:44:14.000,306,11043393,13205,0,1698936253,13097.380870689994,96.97692528000334,53517.96220776
2023-11-02,14:44:15.000,306,11043396,13445,0,1698936254,13097.441497479995,96.99102354000206,53518.00413048
2023-11-02,14:44:16.000,306,11043426,13165,0,1698936255,13097.44823378999,97.00512180000078,53517.955220640004
2023-11-02,14:44:17.000,306,11043415,13085,0,1698936256,13097.46844271999,97.07561310000165,53518.04605320001
2023-11-02,14:44:18.000,306,11043397,13605,0,1698936257,13097.47517903,97.06856397000229,53517.96919488001
2023-11-02,14:44:19.000,306,11043422,13125,0,1698936258,13097.50886057999,97.09676048999972,53518.0111176
2023-11-02,14:44:20.000,306,11043377,13285,0,1698936259,13097.562751059995,97.11085874999844,53518.12989864
2023-11-02,14:44:21.000,306,11043365,13125,0,1698936260,13097.58969629999,97.1320061400038,53518.0809888
2023-11-02,14:44:22.000,306,11043395,13205,0,1698936261,13097.57622368,97.16725179000059,53518.04605320001
2023-11-02,14:44:23.000,306,11043421,13405,0,1698936262,13097.61664154,97.17430091999995,53518.03207896
2023-11-02,14:44:24.000,306,11043388,13125,0,1698936263,13097.65032308999,97.2659396099989,53518.0809888
2023-11-02,14:44:25.000,306,11043399,13125,0,1698936264,13097.63685047,97.27298873999825,53518.05304032
2023-11-02,14:44:26.000,306,11043400,13045,0,1698936265,13097.684004639996,97.25889047999954,53518.08797592001
2023-11-02,14:44:27.000,306,11043399,13405,0,1698936266,13097.75810405,97.28708700000425,53518.13688576001
2023-11-02,14:44:28.000,306,11043457,13125,0,1698936267,13097.73789512,97.29413613000361,53518.19976984
2023-11-02,14:44:29.000,306,11043440,13165,0,1698936268,13097.771576669991,97.34348003999912,53518.143872880006
2023-11-02,14:44:30.000,306,11043412,12845,0,1698936269,13097.825467149996,97.34348003999912,53518.11592440001
2023-11-02,14:44:31.000,306,11043408,13565,0,1698936270,13097.825467149996,97.39987308000127,53518.192782720005
2023-11-02,14:44:32.000,306,11043394,13205,0,1698936271,13097.845676079996,97.38577482000255,53518.192782720005
2023-11-02,14:44:33.000,306,11043457,12925,0,1698936272,13097.838939770001,97.43511872999807,53518.10893728
2023-11-02,14:44:34.000,306,11043412,13605,0,1698936273,13097.879357630001,97.45626612000342,53518.22771832
2023-11-02,14:44:35.000,306,11043415,13005,0,1698936274,13097.987138589997,97.44921699000406,53518.241692560005
2023-11-02,14:44:36.000,306,11043416,13365,0,1698936275,13097.973665969992,97.4774135100015,53518.26964104
2023-11-02,14:44:37.000,306,11043381,12965,0,1698936276,13098.007347519997,97.47036438000214,53518.28361528001
2023-11-02,14:44:38.000,306,11043422,13205,0,1698936277,13097.987138589997,97.49856089999957,53518.192782720005
2023-11-02,14:44:39.000,306,11043389,13005,0,1698936278,13097.993874899992,97.540855680003,53518.18579560001
2023-11-02,14:44:40.000,306,11043410,13005,0,1698936279,13098.054501689992,97.49856089999957,53518.241692560005
2023-11-02,14:44:41.000,306,11043427,12925,0,1698936280,13098.115128479993,97.540855680003,53518.290602400004
2023-11-02,14:44:42.000,306,11043412,13645,0,1698936281,13098.108392169997,97.4774135100015,53518.28361528001
2023-11-02,14:44:43.000,306,11043436,13285,0,1698936282,13098.148810029998,97.50561002999893,53518.31855088
2023-11-02,14:44:44.000,306,11043464,13205,0,1698936283,13098.222909439988,97.49856089999957,53518.409383440005
2023-11-02,14:44:45.000,306,11043389,13125,0,1698936284,13098.256590989993,97.540855680003,53518.40239632001
2023-11-02,14:44:46.000,306,11043413,13125,0,1698936285,13098.256590989993,97.51970828999765,53518.33252512001
2023-11-02,14:44:47.000,306,11043432,13165,0,1698936286,13098.303745159988,97.52675742000429,53518.3954092
2023-11-02,14:44:48.000,306,11043432,13125,0,1698936287,13098.283536229988,97.540855680003,53518.311563760006
2023-11-02,14:44:49.000,306,11043442,13205,0,1698936288,13098.310481469998,97.58315045999916,53518.325538
2023-11-02,14:44:50.000,306,11043410,13285,0,1698936289,13098.391317189999,97.61839611000323,53518.36746072
2023-11-02,14:44:51.000,306,11043456,13285,0,1698936290,13098.472152909999,97.61839611000323,53518.44431904
2023-11-02,14:44:52.000,306,11043441,13445,0,1698936291,13098.512570769999,97.60429785000451,53518.45130616001
2023-11-02,14:44:53.000,306,11043404,12885,0,1698936292,13098.512570769999,97.62544524000259,53518.48624176
2023-11-02,14:44:54.000,306,11043437,13405,0,1698936293,13098.512570769999,97.65364176000003,53518.36746072
2023-11-02,14:44:55.000,306,11043411,13045,0,1698936294,13098.50583445999,97.6747891499981,53518.38842208
2023-11-02,14:44:56.000,306,11043420,13005,0,1698936295,13098.56646124999,97.65364176000003,53518.41637056
2023-11-02,14:44:57.000,306,11043424,13165,0,1698936296,13098.58667017999,97.64659263000067,53518.51419024
2023-11-02,14:44:58.000,306,11043432,13205,0,1698936297,13098.579933869994,97.66069088999939,53518.50720312
2023-11-02,14:44:59.000,306,11043410,12845,0,1698936298,13098.59340649,97.70298567000282,53518.577074320005
2023-11-02,14:45:00.000,306,11043414,12725,0,1698936299,13098.67424221,97.65364176000003,53518.59803568001
2023-11-02,14:45:01.000,306,11043414,13285,0,1698936300,13098.66750589999,97.69593654000346,53518.59104856001
2023-11-02,14:45:02.000,306,11043442,13325,0,1698936301,13098.620351729995,97.64659263000067,53518.58406144
2023-11-02,14:45:03.000,306,11043435,13285,0,1698936302,13098.61361542,97.73118219000025,53518.54912584001
2023-11-02,14:45:04.000,306,11043409,13205,0,1698936303,13098.60687910999,97.65364176000003,53518.5351516
2023-11-02,14:45:05.000,306,11043363,13245,0,1698936304,13098.660769589995,97.71708393000154,53518.625984160004
2023-11-02,14:45:06.000,306,11043455,13445,0,1698936305,13098.72813268999,97.66774001999875,53518.674894
2023-11-02,14:45:07.000,306,11043462,13125,0,1698936306,13098.72813268999,97.66774001999875,53518.674894
2023-11-02,14:45:08.000,306,11043486,13405,0,1698936307,13098.701187449995,97.6747891499981,53518.61899704001
2023-11-02,14:45:09.000,306,11043450,13285,0,1698936308,13098.66750589999,97.7241330600009,53518.61899704001
2023-11-02,14:45:10.000,306,11043411,13285,0,1698936309,13098.721396379995,97.70298567000282,53518.65393264
2023-11-02,14:45:11.000,306,11043425,13085,0,1698936310,13098.701187449995,97.69593654000346,53518.6050228
2023-11-02,14:45:12.000,306,11043404,12925,0,1698936311,13098.72813268999,97.6747891499981,53518.68188112
2023-11-02,14:45:13.000,306,11043448,13045,0,1698936312,13098.680978519995,97.7241330600009,53518.674894
2023-11-02,14:45:14.000,306,11043389,13085,0,1698936313,13098.72813268999,97.69593654000346,53518.63297128
2023-11-02,14:45:15.000,306,11043425,12965,0,1698936314,13098.802232099995,97.7241330600009,53518.72380384
2023-11-02,14:45:16.000,306,11043422,13165,0,1698936315,13098.78875947999,97.68183828000474,53518.73777808001
2023-11-02,14:45:17.000,306,11043431,13205,0,1698936316,13098.822441029995,97.6747891499981,53518.73777808001
2023-11-02,14:45:18.000,306,11043440,12885,0,1698936317,13098.76855054999,97.66069088999939,53518.646945520006
2023-11-02,14:45:19.000,306,11043398,12925,0,1698936318,13098.74834161999,97.6888874100041,53518.68886824001
2023-11-02,14:45:20.000,306,11043422,13485,0,1698936319,13098.782023169995,97.6747891499981,53518.70284248
2023-11-02,14:45:21.000,306,11043426,13125,0,1698936320,13098.78875947999,97.6747891499981,53518.71681672001
2023-11-02,14:45:22.000,306,11043398,13365,0,1698936321,13098.822441029995,97.66774001999875,53518.66790688001
2023-11-02,14:45:23.000,306,11043451,12885,0,1698936322,13098.81570472,97.65364176000003,53518.66790688001
2023-11-02,14:45:24.000,306,11043425,13285,0,1698936323,13098.862858889996,97.65364176000003,53518.78668792001
2023-11-02,14:45:25.000,306,11043414,13365,0,1698936324,13098.862858889996,97.63249437000195,53518.744765200005
2023-11-02,14:45:26.000,306,11043415,13165,0,1698936325,13098.88980412999,97.64659263000067,53518.75873944001
2023-11-02,14:45:27.000,306,11043422,12925,0,1698936326,13098.86959519999,97.63954350000131,53518.80066216
2023-11-02,14:45:28.000,306,11043411,13005,0,1698936327,13098.80896840999,97.62544524000259,53518.63995840001
2023-11-02,14:45:29.000,306,11043433,13245,0,1698936328,13098.842649959995,97.63249437000195,53518.73079096
2023-11-02,14:45:30.000,306,11043421,12845,0,1698936329,13098.91674937,97.61134698000387,53518.77271368
2023-11-02,14:45:31.000,306,11043384,12965,0,1698936330,13098.923485679996,97.64659263000067,53518.82162352
2023-11-02,14:45:32.000,306,11043444,13245,0,1698936331,13098.9369583,97.62544524000259,53518.83559776001
2023-11-02,14:45:33.000,306,11043449,13245,0,1698936332,13098.9369583,97.63249437000195,53518.793675040004
2023-11-02,14:45:34.000,306,11043343,13285,0,1698936333,13098.883067819996,97.61839611000323,53518.63995840001
2023-11-02,14:45:35.000,306,11043416,13285,0,1698936334,13098.88980412999,97.61134698000387,53518.695855360005
2023-11-02,14:45:36.000,306,11043382,13205,0,1698936335,13098.97737616,97.62544524000259,53518.72380384
2023-11-02,14:45:37.000,306,11043381,12965,0,1698936336,13098.923485679996,97.63249437000195,53518.73777808001
2023-11-02,14:45:38.000,306,11043409,13005,0,1698936337,13098.943694609996,97.59724871999788,53518.72380384
2023-11-02,14:45:39.000,306,11043487,13485,0,1698936338,13098.930221989991,97.61134698000387,53518.7098296
2023-11-02,14:45:40.000,306,11043401,13125,0,1698936339,13099.004321399996,97.61134698000387,53518.7797008
2023-11-02,14:45:41.000,306,11043459,12965,0,1698936340,13098.990848779991,97.59724871999788,53518.7797008
2023-11-02,14:45:42.000,306,11043448,12925,0,1698936341,13098.984112469996,97.62544524000259,53518.70284248
2023-11-02,14:45:43.000,306,11043463,13005,0,1698936342,13098.943694609996,97.61839611000323,53518.66790688001
2023-11-02,14:45:44.000,306,11043402,12925,0,1698936343,13098.91674937,97.61839611000323,53518.63995840001
2023-11-02,14:45:45.000,306,11043392,13125,0,1698936344,13098.91674937,97.59724871999788,53518.744765200005
2023-11-02,14:45:46.000,306,11043386,12965,0,1698936345,13098.970639849991,97.61134698000387,53518.7098296
2023-11-02,14:45:47.000,306,11043396,13205,0,1698936346,13098.950430919991,97.61839611000323,53518.77271368
2023-11-02,14:45:48.000,306,11043432,13365,0,1698936347,13098.950430919991,97.58315045999916,53518.73079096
2023-11-02,14:45:49.000,306,11043479,13085,0,1698936348,13098.88980412999,97.62544524000259,53518.72380384
2023-11-02,14:45:50.000,306,11043417,13125,0,1698936349,13098.91001305999,97.63249437000195,53518.674894
2023-11-02,14:45:51.000,306,11043418,13045,0,1698936350,13098.943694609996,97.61134698000387,53518.65393264
2023-11-02,14:45:52.000,306,11043460,13165,0,1698936351,13098.883067819996,97.55495394000172,53518.73777808001
2023-11-02,14:45:53.000,306,11043425,13365,0,1698936352,13098.822441029995,97.58315045999916,53518.674894
2023-11-02,14:45:54.000,306,11043437,13125,0,1698936353,13098.82917733999,97.58315045999916,53518.63995840001
2023-11-02,14:45:55.000,306,11043452,13445,0,1698936354,13098.842649959995,97.60429785000451,53518.68886824001
2023-11-02,14:45:56.000,306,11043427,13285,0,1698936355,13098.83591365,97.61134698000387,53518.674894
2023-11-02,14:45:57.000,306,11043455,13165,0,1698936356,13098.822441029995,97.58315045999916,53518.695855360005
2023-11-02,14:45:58.000,306,11043415,13325,0,1698936357,13098.721396379995,97.59019958999852,53518.646945520006
2023-11-02,14:45:59.000,306,11043449,13165,0,1698936358,13098.701187449995,97.53380655000365,53518.61200992
2023-11-02,14:46:00.000,306,11043408,12885,0,1698936359,13098.77528686,97.540855680003,53518.68886824001
2023-11-02,14:46:01.000,306,11043457,13245,0,1698936360,13098.75507793,97.53380655000365,53518.71681672001
2023-11-02,14:46:02.000,306,11043453,13165,0,1698936361,13098.660769589995,97.53380655000365,53518.625984160004
2023-11-02,14:46:03.000,306,11043387,13085,0,1698936362,13098.620351729995,97.49151177000022,53518.646945520006
2023-11-02,14:46:04.000,306,11043440,13005,0,1698936363,13098.64729696999,97.48446264000086,53518.66091976
2023-11-02,14:46:05.000,306,11043463,13045,0,1698936364,13098.62708803999,97.4421678600047,53518.65393264
2023-11-02,14:46:06.000,306,11043418,13125,0,1698936365,13098.600142799995,97.42102046999935,53518.625984160004
2023-11-02,14:46:07.000,306,11043455,13085,0,1698936366,13098.59340649,97.39987308000127,53518.646945520006
2023-11-02,14:46:08.000,306,11043384,13205,0,1698936367,13098.55298863,97.38577482000255,53518.528164480005
2023-11-02,14:46:09.000,306,11043364,12765,0,1698936368,13098.478889219994,97.32233265000104,53518.54213872
2023-11-02,14:46:10.000,306,11043379,12925,0,1698936369,13098.56646124999,97.30118526000297,53518.63297128
2023-11-02,14:46:11.000,306,11043439,13325,0,1698936370,13098.54625231999,97.25184135000018,53518.63297128
2023-11-02,14:46:12.000,306,11043399,13125,0,1698936371,13098.512570769999,97.23774309000146,53518.55611296
2023-11-02,14:46:13.000,306,11043428,12965,0,1698936372,13098.46541659999,97.19544830999803,53518.51419024
2023-11-02,14:46:14.000,306,11043441,13245,0,1698936373,13098.499098149994,97.13905527000315,53518.5351516
2023-11-02,14:46:15.000,306,11043394,13005,0,1698936374,13098.472152909999,97.11085874999844,53518.55611296
2023-11-02,14:46:16.000,306,11043425,12805,0,1698936375,13098.478889219994,97.05446571000357,53518.54912584001
2023-11-02,14:46:17.000,306,11043398,13005,0,1698936376,13098.458680289994,97.04036745000485,53518.56310008
2023-11-02,14:46:18.000,306,11043414,12925,0,1698936377,13098.424998739989,97.03331831999822,53518.458293280004
2023-11-02,14:46:19.000,306,11043420,13325,0,1698936378,13098.418262429994,96.94167962999927,53518.50720312
2023-11-02,14:46:20.000,306,11043453,13085,0,1698936379,13098.438471359994,96.96282702000462,53518.528164480005
2023-11-02,14:46:21.000,306,11043404,13165,0,1698936380,13098.391317189999,96.92758137000055,53518.51419024
2023-11-02,14:46:22.000,306,11043413,13085,0,1698936381,13098.384580879989,96.89938485000312,53518.48624176
2023-11-02,14:46:23.000,306,11043393,13285,0,1698936382,13098.317217779993,96.8852865900044,53518.43034480001
2023-11-02,14:46:24.000,306,11043462,13325,0,1698936383,13098.323954089989,96.8711883299984,53518.43034480001
2023-11-02,14:46:25.000,306,11043430,13325,0,1698936384,13098.263327299988,96.83594268000161,53518.409383440005
2023-11-02,14:46:26.000,306,11043442,12965,0,1698936385,13098.337426709993,96.82184442000289,53518.51419024
2023-11-02,14:46:27.000,306,11043429,12965,0,1698936386,13098.317217779993,96.81479529000353,53518.54912584001
2023-11-02,14:46:28.000,306,11043428,13125,0,1698936387,13098.216173129993,96.81479529000353,53518.458293280004
2023-11-02,14:46:29.000,306,11043439,13125,0,1698936388,13098.229645749998,96.79364789999818,53518.48624176
2023-11-02,14:46:30.000,306,11043411,13445,0,1698936389,13098.209436819998,96.78659876999882,53518.479254640006
2023-11-02,14:46:31.000,306,11043445,13405,0,1698936390,13098.189227889998,96.73020573000395,53518.48624176
2023-11-02,14:46:32.000,306,11043435,13245,0,1698936391,13098.135337409993,96.74430399000266,53518.43733192
2023-11-02,14:46:33.000,306,11043424,12965,0,1698936392,13098.041029070002,96.75135312000202,53518.36746072
2023-11-02,14:46:34.000,306,11043406,13365,0,1698936393,13098.061238000002,96.7372548600033,53518.42335768001
2023-11-02,14:46:35.000,306,11043415,13125,0,1698936394,13098.061238000002,96.6738126900018,53518.45130616001
2023-11-02,14:46:36.000,306,11043455,13005,0,1698936395,13098.000611210002,96.65971443000308,53518.43034480001
2023-11-02,14:46:37.000,306,11043446,13285,0,1698936396,13097.926511799997,96.65971443000308,53518.43733192
2023-11-02,14:46:38.000,306,11043460,13045,0,1698936397,13097.845676079996,96.63151790999837,53518.34649936
2023-11-02,14:46:39.000,306,11043512,13045,0,1698936398,13097.838939770001,96.624468779999,53518.33252512001
2023-11-02,14:46:40.000,306,11043410,12925,0,1698936399,13097.852412389992,96.64561617000436,53518.30457664001
2023-11-02,14:46:41.000,306,11043435,13005,0,1698936400,13097.798521910001,96.61741964999965,53518.38842208
2023-11-02,14:46:42.000,306,11043414,13285,0,1698936401,13097.778312980001,96.61037052000029,53518.33951224
2023-11-02,14:46:43.000,306,11043397,13285,0,1698936402,13097.73789512,96.61037052000029,53518.30457664001
2023-11-02,14:46:44.000,306,11043431,13125,0,1698936403,13097.69747726,96.61741964999965,53518.28361528001
2023-11-02,14:46:45.000,306,11043458,13525,0,1698936404,13097.724422499996,96.59627226000157,53518.290602400004
2023-11-02,14:46:46.000,306,11043446,13445,0,1698936405,13097.663795709996,96.60332139000093,53518.21374408001
2023-11-02,14:46:47.000,306,11043433,13045,0,1698936406,13097.67726833,96.58922313000221,53518.26265392001
2023-11-02,14:46:48.000,306,11043456,13205,0,1698936407,13097.55601475,96.61037052000029,53518.17182136
2023-11-02,14:46:49.000,306,11043377,13285,0,1698936408,13097.56948736999,96.624468779999,53518.17182136
2023-11-02,14:46:50.000,306,11043441,13245,0,1698936409,13097.582959989995,96.63151790999837,53518.241692560005
2023-11-02,14:46:51.000,306,11043433,13325,0,1698936410,13097.56948736999,96.63856703999772,53518.25566680001
2023-11-02,14:46:52.000,306,11043446,13365,0,1698936411,13097.54927843999,96.68791095000051,53518.192782720005
2023-11-02,14:46:53.000,306,11043431,12965,0,1698936412,13097.4549701,96.70200920999923,53518.10893728
2023-11-02,14:46:54.000,306,11043443,13285,0,1698936413,13097.421288549995,96.68086182000116,53518.122911520004
2023-11-02,14:46:55.000,306,11043421,13005,0,1698936414,13097.35392545,96.6738126900018,53518.08797592001
2023-11-02,14:46:56.000,306,11043431,12965,0,1698936415,13097.36739806999,96.66676356000244,53518.15086
2023-11-02,14:46:57.000,306,11043451,13205,0,1698936416,13097.380870689994,96.68791095000051,53518.15784712
2023-11-02,14:46:58.000,306,11043427,13285,0,1698936417,13097.30677127999,96.66676356000244,53518.0809888
2023-11-02,14:46:59.000,306,11043411,12805,0,1698936418,13097.26635341999,96.65971443000308,53518.074001680005
2023-11-02,14:47:00.000,306,11043448,13085,0,1698936419,13097.232671869999,96.68086182000116,53518.08797592001
2023-11-02,14:47:01.000,306,11043430,13165,0,1698936420,13097.205726629989,96.65266530000372,53518.01810472001
2023-11-02,14:47:02.000,306,11043449,13405,0,1698936421,13097.151836149998,96.66676356000244,53517.98316912
2023-11-02,14:47:03.000,306,11043429,13085,0,1698936422,13097.104681979989,96.65266530000372,53517.94823352001
2023-11-02,14:47:04.000,306,11043435,13125,0,1698936423,13097.057527809993,96.65266530000372,53517.93425928
2023-11-02,14:47:05.000,306,11043372,13085,0,1698936424,13097.017109949993,96.624468779999,53517.9412464
2023-11-02,14:47:06.000,306,11043444,13205,0,1698936425,13097.037318879993,96.58922313000221,53517.96919488001
2023-11-02,14:47:07.000,306,11043439,13125,0,1698936426,13097.057527809993,96.58217400000285,53517.94823352001
2023-11-02,14:47:08.000,306,11043380,13245,0,1698936427,13097.017109949993,96.58217400000285,53517.93425928
2023-11-02,14:47:09.000,306,11043419,13365,0,1698936428,13096.956483159993,96.57512487000349,53517.88534944
2023-11-02,14:47:10.000,306,11043459,13165,0,1698936429,13096.895856369993,96.55397747999814,53517.87836232001
2023-11-02,14:47:11.000,306,11043437,12925,0,1698936430,13096.895856369993,96.55397747999814,53517.8364396
2023-11-02,14:47:12.000,306,11043440,13205,0,1698936431,13096.862174820002,96.55397747999814,53517.84342672
2023-11-02,14:47:13.000,306,11043437,13405,0,1698936432,13096.821756960002,96.56807574000413,53517.77355552
2023-11-02,14:47:14.000,306,11043410,13205,0,1698936433,13096.815020649992,96.53283009000006,53517.8364396
2023-11-02,14:47:15.000,306,11043400,13525,0,1698936434,13096.875647439992,96.51168270000198,53517.89932368001
2023-11-02,14:47:16.000,306,11043469,13285,0,1698936435,13096.855438509992,96.48348618000455,53517.84342672
2023-11-02,14:47:17.000,306,11043445,13405,0,1698936436,13096.841965890002,96.4905353100039,53517.85041384001
2023-11-02,14:47:18.000,306,11043441,13245,0,1698936437,13096.774602789992,96.51168270000198,53517.80150400001
2023-11-02,14:47:19.000,306,11043498,13085,0,1698936438,13096.781339100002,96.49758444000327,53517.72464568
2023-11-02,14:47:20.000,306,11043435,12925,0,1698936439,13096.794811719992,96.55397747999814,53517.808491120006
2023-11-02,14:47:21.000,306,11043454,13365,0,1698936440,13096.767866479997,96.53987921999942,53517.808491120006
2023-11-02,14:47:22.000,306,11043430,13245,0,1698936441,13096.781339100002,96.53283009000006,53517.77355552
2023-11-02,14:47:23.000,306,11043428,12925,0,1698936442,13096.788075409997,96.54692834999878,53517.73163280001
2023-11-02,14:47:24.000,306,11043382,13525,0,1698936443,13096.821756960002,96.57512487000349,53517.81547824
2023-11-02,14:47:25.000,306,11043433,13205,0,1698936444,13096.808284339997,96.57512487000349,53517.808491120006
2023-11-02,14:47:26.000,306,11043436,13325,0,1698936445,13096.774602789992,96.56807574000413,53517.75958128001
2023-11-02,14:47:27.000,306,11043417,13445,0,1698936446,13096.747657549997,96.58922313000221,53517.75259416001
2023-11-02,14:47:28.000,306,11043422,13445,0,1698936447,13096.700503380001,96.61037052000029,53517.71067144001
2023-11-02,14:47:29.000,306,11043451,13285,0,1698936448,13096.700503380001,96.63151790999837,53517.71067144001
2023-11-02,14:47:30.000,306,11043447,13125,0,1698936449,13096.747657549997,96.624468779999,53517.75958128001
2023-11-02,14:47:31.000,306,11043398,13085,0,1698936450,13096.740921240002,96.6738126900018,53517.80150400001
2023-11-02,14:47:32.000,306,11043423,13085,0,1698936451,13096.687030759997,96.6738126900018,53517.787529760004
2023-11-02,14:47:33.000,306,11043428,13205,0,1698936452,13096.680294450001,96.61741964999965,53517.689710080005
2023-11-02,14:47:34.000,306,11043441,12925,0,1698936453,13096.700503380001,96.65266530000372,53517.77355552
2023-11-02,14:47:35.000,306,11043447,13045,0,1698936454,13096.666821829996,96.65971443000308,53517.6966972
2023-11-02,14:47:36.000,306,11043449,12885,0,1698936455,13096.653349209992,96.66676356000244,53517.7665684
2023-11-02,14:47:37.000,306,11043467,13285,0,1698936456,13096.646612899996,96.70905833999859,53517.7665684
2023-11-02,14:47:38.000,306,11043421,13245,0,1698936457,13096.572513489991,96.70905833999859,53517.73163280001
2023-11-02,14:47:39.000,306,11043473,13445,0,1698936458,13096.55904087,96.72315660000459,53517.68272296001
2023-11-02,14:47:40.000,306,11043404,13365,0,1698936459,13096.592722419991,96.69496007999987,53517.79451688
2023-11-02,14:47:41.000,306,11043442,13205,0,1698936460,13096.599458730001,96.70905833999859,53517.7665684
2023-11-02,14:47:42.000,306,11043433,13085,0,1698936461,13096.552304559991,96.68791095000051,53517.787529760004
2023-11-02,14:47:43.000,306,11043467,13285,0,1698936462,13096.585986109996,96.74430399000266,53517.72464568
2023-11-02,14:47:44.000,306,11043447,13085,0,1698936463,13096.525359319996,96.75135312000202,53517.6966972
2023-11-02,14:47:45.000,306,11043430,13045,0,1698936464,13096.43778729,96.72315660000459,53517.65477448
2023-11-02,14:47:46.000,306,11043443,13445,0,1698936465,13096.47146883999,96.75135312000202,53517.68272296001
2023-11-02,14:47:47.000,306,11043422,13285,0,1698936466,13096.49841408,96.72315660000459,53517.75958128001
2023-11-02,14:47:48.000,306,11043449,13285,0,1698936467,13096.444523599996,96.71610746999795,53517.72464568
2023-11-02,14:47:49.000,306,11043495,13005,0,1698936468,13096.35021525999,96.70905833999859,53517.67573584
2023-11-02,14:47:50.000,306,11043423,13405,0,1698936469,13096.363687879995,96.71610746999795,53517.66176160001
2023-11-02,14:47:51.000,306,11043398,13205,0,1698936470,13096.303061089995,96.72315660000459,53517.66176160001
2023-11-02,14:47:52.000,306,11043437,12925,0,1698936471,13096.323270019995,96.73020573000395,53517.6966972
2023-11-02,14:47:53.000,306,11043442,13285,0,1698936472,13096.21548906,96.72315660000459,53517.67573584
2023-11-02,14:47:54.000,306,11043453,12925,0,1698936473,13096.202016439995,96.68791095000051,53517.64778736
2023-11-02,14:47:55.000,306,11043394,13205,0,1698936474,13096.21548906,96.64561617000436,53517.68272296001
2023-11-02,14:47:56.000,306,11043460,13045,0,1698936475,13096.19528013,96.6738126900018,53517.6966972
2023-11-02,14:47:57.000,306,11043442,13485,0,1698936476,13096.15486227,96.61037052000029,53517.64778736
2023-11-02,14:47:58.000,306,11043399,13365,0,1698936477,13096.06729023999,96.63151790999837,53517.60586464
2023-11-02,14:47:59.000,306,11043391,13285,0,1698936478,13096.053817619999,96.57512487000349,53517.626826
2023-11-02,14:48:00.000,306,11043449,12965,0,1698936479,13096.04708130999,96.55397747999814,53517.640800240006
2023-11-02,14:48:01.000,306,11043428,13125,0,1698936480,13096.04708130999,96.55397747999814,53517.63381312001
2023-11-02,14:48:02.000,306,11043441,13405,0,1698936481,13096.006663449989,96.56807574000413,53517.57791616
2023-11-02,14:48:03.000,306,11043415,13085,0,1698936482,13096.020136069994,96.56102661000477,53517.58490328001
2023-11-02,14:48:04.000,306,11043455,13045,0,1698936483,13096.060553929994,96.53987921999942,53517.67573584
2023-11-02,14:48:05.000,306,11043412,13285,0,1698936484,13096.026872379989,96.5257809600007,53517.66874872
2023-11-02,14:48:06.000,306,11043448,12965,0,1698936485,13096.033608689999,96.56807574000413,53517.63381312001
2023-11-02,14:48:07.000,306,11043418,13325,0,1698936486,13096.04708130999,96.57512487000349,53517.59189040001
2023-11-02,14:48:08.000,306,11043401,13205,0,1698936487,13096.020136069994,96.61741964999965,53517.60586464
2023-11-02,14:48:09.000,306,11043415,13005,0,1698936488,13095.959509279994,96.624468779999,53517.57791616
2023-11-02,14:48:10.000,306,11043444,13205,0,1698936489,13095.966245589989,96.61741964999965,53517.54996768
2023-11-02,14:48:11.000,306,11043445,13125,0,1698936490,13096.026872379989,96.65971443000308,53517.66176160001
2023-11-02,14:48:12.000,306,11043437,13165,0,1698936491,13096.040344999994,96.65971443000308,53517.70368432
2023-11-02,14:48:13.000,306,11043414,13045,0,1698936492,13096.013399759999,96.70200920999923,53517.689710080005
2023-11-02,14:48:14.000,306,11043446,13485,0,1698936493,13095.979718209994,96.71610746999795,53517.626826
2023-11-02,14:48:15.000,306,11043409,13285,0,1698936494,13095.925827729989,96.7372548600033,53517.626826
2023-11-02,14:48:16.000,306,11043449,13165,0,1698936495,13095.952772969998,96.77954963999946,53517.66176160001
2023-11-02,14:48:17.000,306,11043459,13165,0,1698936496,13096.020136069994,96.82184442000289,53517.72464568
2023-11-02,14:48:18.000,306,11043397,13085,0,1698936497,13095.966245589989,96.87823745999776,53517.71067144001
2023-11-02,14:48:19.000,306,11043422,13165,0,1698936498,13095.925827729989,96.90643398000248,53517.6966972
2023-11-02,14:48:20.000,306,11043443,13045,0,1698936499,13095.972981899999,96.96282702000462,53517.72464568
2023-11-02,14:48:21.000,306,11043407,13085,0,1698936500,13095.972981899999,97.05446571000357,53517.7665684
2023-11-02,14:48:22.000,306,11043393,13165,0,1698936501,13095.898882489993,97.12495701000444,53517.65477448
2023-11-02,14:48:23.000,306,11043425,13325,0,1698936502,13095.898882489993,97.12495701000444,53517.640800240006
2023-11-02,14:48:24.000,306,11043419,12925,0,1698936503,13095.932564039998,97.20249744000466,53517.57791616
2023-11-02,14:48:25.000,306,11043412,12845,0,1698936504,13095.972981899999,97.25184135000018,53517.6966972
2023-11-02,14:48:26.000,306,11043392,13125,0,1698936505,13095.959509279994,97.31528352000169,53517.78054264001
2023-11-02,14:48:27.000,306,11043448,13325,0,1698936506,13095.986454519989,97.36462743000448,53517.75958128001
2023-11-02,14:48:28.000,306,11043435,13245,0,1698936507,13095.986454519989,97.43511872999807,53517.71765856
2023-11-02,14:48:29.000,306,11043449,12925,0,1698936508,13095.932564039998,97.49151177000022,53517.70368432
2023-11-02,14:48:30.000,306,11043438,13285,0,1698936509,13095.912355109998,97.53380655000365,53517.67573584
2023-11-02,14:48:31.000,306,11043475,13245,0,1698936510,13095.925827729989,97.5761013299998,53517.738619920005
2023-11-02,14:48:32.000,306,11043438,13365,0,1698936511,13095.892146179998,97.59724871999788,53517.75259416001
2023-11-02,14:48:33.000,306,11043431,13325,0,1698936512,13095.865200939988,97.63249437000195,53517.71765856
2023-11-02,14:48:34.000,306,11043438,13205,0,1698936513,13095.838255699993,97.64659263000067,53517.68272296001
2023-11-02,14:48:35.000,306,11043387,13325,0,1698936514,13095.871937249998,97.68183828000474,53517.78054264001
2023-11-02,14:48:36.000,306,11043439,13205,0,1698936515,13095.797837839993,97.6888874100041,53517.75958128001
2023-11-02,14:48:37.000,306,11043423,13525,0,1698936516,13095.777628909993,97.6747891499981,53517.75259416001
2023-11-02,14:48:38.000,306,11043422,13085,0,1698936517,13095.696793189993,97.68183828000474,53517.66874872
2023-11-02,14:48:39.000,306,11043414,12805,0,1698936518,13095.683320570002,97.69593654000346,53517.63381312001
2023-11-02,14:48:40.000,306,11043470,12925,0,1698936519,13095.723738430002,97.70298567000282,53517.71067144001
2023-11-02,14:48:41.000,306,11043440,12925,0,1698936520,13095.703529500002,97.74528044999897,53517.689710080005
2023-11-02,14:48:42.000,306,11043394,13205,0,1698936521,13095.669847949997,97.70298567000282,53517.689710080005
2023-11-02,14:48:43.000,306,11043368,12965,0,1698936522,13095.676584259993,97.70298567000282,53517.67573584
2023-11-02,14:48:44.000,306,11043455,13005,0,1698936523,13095.703529500002,97.71003480000218,53517.68272296001
2023-11-02,14:48:45.000,306,11043359,12885,0,1698936524,13095.723738430002,97.71003480000218,53517.71067144001
2023-11-02,14:48:46.000,306,11043439,13205,0,1698936525,13095.710265809998,97.68183828000474,53517.64778736
2023-11-02,14:48:47.000,306,11043446,13205,0,1698936526,13095.723738430002,97.6888874100041,53517.65477448
2023-11-02,14:48:48.000,306,11043453,13245,0,1698936527,13095.710265809998,97.7241330600009,53517.65477448
2023-11-02,14:48:49.000,306,11043437,13005,0,1698936528,13095.696793189993,97.73823131999961,53517.65477448
2023-11-02,14:48:50.000,306,11043404,13325,0,1698936529,13095.811310459998,97.71708393000154,53517.71765856
2023-11-02,14:48:51.000,306,11043397,13125,0,1698936530,13095.892146179998,97.73118219000025,53517.74560704
2023-11-02,14:48:52.000,306,11043481,13365,0,1698936531,13095.885409869989,97.73118219000025,53517.72464568
2023-11-02,14:48:53.000,306,11043403,13125,0,1698936532,13095.898882489993,97.73823131999961,53517.72464568
2023-11-02,14:48:54.000,306,11043426,13165,0,1698936533,13095.865200939988,97.74528044999897,53517.60586464
2023-11-02,14:48:55.000,306,11043451,13205,0,1698936534,13095.905618799989,97.73823131999961,53517.67573584
2023-11-02,14:48:56.000,306,11043479,12885,0,1698936535,13095.959509279994,97.71003480000218,53517.72464568
2023-11-02,14:48:57.000,306,11043465,13205,0,1698936536,13095.999927139994,97.73823131999961,53517.68272296001
2023-11-02,14:48:58.000,306,11043428,13085,0,1698936537,13096.033608689999,97.73118219000025,53517.65477448
2023-11-02,14:48:59.000,306,11043441,13165,0,1698936538,13096.100971789994,97.73118219000025,53517.65477448
2023-11-02,14:49:00.000,306,11043443,13325,0,1698936539,13096.161598579994,97.73823131999961,53517.71765856
2023-11-02,14:49:01.000,306,11043419,13045,0,1698936540,13096.18854381999,97.75937870999769,53517.71765856
2023-11-02,14:49:02.000,306,11043459,13165,0,1698936541,13096.18854381999,97.80167349000112,53517.71067144001
2023-11-02,14:49:03.000,306,11043462,13325,0,1698936542,13096.18854381999,97.79462436000176,53517.65477448
2023-11-02,14:49:04.000,306,11043446,13605,0,1698936543,13096.22896167999,97.80872262000048,53517.67573584
2023-11-02,14:49:05.000,306,11043387,13445,0,1698936544,13096.323270019995,97.86511566000263,53517.71067144001
2023-11-02,14:49:06.000,306,11043450,12965,0,1698936545,13096.37042418999,97.88626305000071,53517.74560704
2023-11-02,14:49:07.000,306,11043460,13445,0,1698936546,13096.383896809995,97.9356069600035,53517.74560704
2023-11-02,14:49:08.000,306,11043415,13165,0,1698936547,13096.41757836,97.96380348000093,53517.808491120006
2023-11-02,14:49:09.000,306,11043410,13445,0,1698936548,13096.39063311999,98.04134391000116,53517.71765856
2023-11-02,14:49:10.000,306,11043433,13085,0,1698936549,13096.43105097999,98.06249129999924,53517.738619920005
2023-11-02,14:49:11.000,306,11043463,13045,0,1698936550,13096.491677769991,98.09773695000331,53517.79451688
2023-11-02,14:49:12.000,306,11043460,13085,0,1698936551,13096.505150389996,98.1329826000001,53517.7665684
2023-11-02,14:49:13.000,306,11043446,12925,0,1698936552,13096.45125990999,98.16117912000482,53517.689710080005
2023-11-02,14:49:14.000,306,11043455,13285,0,1698936553,13096.525359319996,98.1823265100029,53517.787529760004
2023-11-02,14:49:15.000,306,11043404,13325,0,1698936554,13096.491677769991,98.20347390000097,53517.71067144001
2023-11-02,14:49:16.000,306,11043454,13205,0,1698936555,13096.585986109996,98.25281781000376,53517.84342672
2023-11-02,14:49:17.000,306,11043444,13245,0,1698936556,13096.606195039996,98.27396520000184,53517.8364396
2023-11-02,14:49:18.000,306,11043422,13325,0,1698936557,13096.592722419991,98.25986694000312,53517.82246536
2023-11-02,14:49:19.000,306,11043442,13365,0,1698936558,13096.545568249996,98.27396520000184,53517.77355552
2023-11-02,14:49:20.000,306,11043430,13085,0,1698936559,13096.55904087,98.30216171999928,53517.7665684
2023-11-02,14:49:21.000,306,11043425,13125,0,1698936560,13096.633140279991,98.33035824000399,53517.82246536
2023-11-02,14:49:22.000,306,11043451,12765,0,1698936561,13096.673558139992,98.35855476000143,53517.85041384001
2023-11-02,14:49:23.000,306,11043469,13125,0,1698936562,13096.599458730001,98.37265302000014,53517.787529760004
2023-11-02,14:49:24.000,306,11043448,13325,0,1698936563,13096.612931349991,98.3797021499995,53517.78054264001
2023-11-02,14:49:25.000,306,11043407,13405,0,1698936564,13096.633140279991,98.38675127999886,53517.81547824
2023-11-02,14:49:26.000,306,11043457,13125,0,1698936565,13096.646612899996,98.41494780000357,53517.80150400001
2023-11-02,14:49:27.000,306,11043450,13485,0,1698936566,13096.619667660001,98.42904606000229,53517.82246536
2023-11-02,14:49:28.000,306,11043437,13045,0,1698936567,13096.619667660001,98.44314432000101,53517.787529760004
2023-11-02,14:49:29.000,306,11043440,13005,0,1698936568,13096.612931349991,98.4924882300038,53517.75958128001
2023-11-02,14:49:30.000,306,11043435,12845,0,1698936569,13096.633140279991,98.4783899699978,53517.808491120006
2023-11-02,14:49:31.000,306,11043459,13245,0,1698936570,13096.673558139992,98.48543910000444,53517.78054264001
2023-11-02,14:49:32.000,306,11043442,13285,0,1698936571,13096.687030759997,98.50658649000252,53517.86438808
2023-11-02,14:49:33.000,306,11043416,12805,0,1698936572,13096.606195039996,98.55593039999803,53517.79451688
2023-11-02,14:49:34.000,306,11043399,13285,0,1698936573,13096.639876590001,98.51363562000188,53517.787529760004
2023-11-02,14:49:35.000,306,11043450,13565,0,1698936574,13096.639876590001,98.56297953000467,53517.7665684
2023-11-02,14:49:36.000,306,11043452,13005,0,1698936575,13096.639876590001,98.56297953000467,53517.808491120006
2023-11-02,14:49:37.000,306,11043456,13205,0,1698936576,13096.633140279991,98.54183213999931,53517.82945248001
2023-11-02,14:49:38.000,306,11043481,13125,0,1698936577,13096.619667660001,98.5277338800006,53517.80150400001
2023-11-02,14:49:39.000,306,11043423,13285,0,1698936578,13096.599458730001,98.58412692000275,53517.7665684
2023-11-02,14:49:40.000,306,11043430,13085,0,1698936579,13096.680294450001,98.54183213999931,53517.78054264001
2023-11-02,14:49:41.000,306,11043422,13005,0,1698936580,13096.646612899996,98.5911760500021,53517.808491120006
2023-11-02,14:49:42.000,306,11043432,13085,0,1698936581,13096.639876590001,98.5277338800006,53517.79451688
2023-11-02,14:49:43.000,306,11043437,13285,0,1698936582,13096.633140279991,98.54888126999867,53517.73163280001
2023-11-02,14:49:44.000,306,11043393,12805,0,1698936583,13096.626403969996,98.50658649000252,53517.73163280001
2023-11-02,14:49:45.000,306,11043510,13165,0,1698936584,13096.653349209992,98.5277338800006,53517.79451688
2023-11-02,14:49:46.000,306,11043437,13085,0,1698936585,13096.680294450001,98.49953736000316,53517.72464568
2023-11-02,14:49:47.000,306,11043424,13365,0,1698936586,13096.713975999992,98.48543910000444,53517.74560704
2023-11-02,14:49:48.000,306,11043446,13485,0,1698936587,13096.700503380001,98.47134083999845,53517.808491120006
2023-11-02,14:49:49.000,306,11043362,12965,0,1698936588,13096.612931349991,98.47134083999845,53517.75259416001
2023-11-02,14:49:50.000,306,11043450,13605,0,1698936589,13096.666821829996,98.45724257999973,53517.71067144001
2023-11-02,14:49:51.000,306,11043424,13285,0,1698936590,13096.673558139992,98.48543910000444,53517.71067144001
2023-11-02,14:49:52.000,306,11043419,13245,0,1698936591,13096.680294450001,98.46429170999909,53517.80150400001
2023-11-02,14:49:53.000,306,11043412,13005,0,1698936592,13096.660085520001,98.45724257999973,53517.67573584
2023-11-02,14:49:54.000,306,11043440,13125,0,1698936593,13096.747657549997,98.46429170999909,53517.738619920005
2023-11-02,14:49:55.000,306,11043430,13125,0,1698936594,13096.767866479997,98.47134083999845,53517.77355552
2023-11-02,14:49:56.000,306,11043374,13285,0,1698936595,13096.754393859992,98.4924882300038,53517.7665684
2023-11-02,14:49:57.000,306,11043448,13245,0,1698936596,13096.788075409997,98.4783899699978,53517.7665684
2023-11-02,14:49:58.000,306,11043430,13365,0,1698936597,13096.734184929992,98.48543910000444,53517.65477448
2023-11-02,14:49:59.000,306,11043457,13165,0,1698936598,13096.720712310002,98.5277338800006,53517.65477448
2023-11-02,14:50:00.000,306,11043451,13045,0,1698936599,13096.754393859992,98.47134083999845,53517.738619920005
2023-11-02,14:50:01.000,306,11043460,13125,0,1698936600,13096.754393859992,98.4783899699978,53517.6966972
2023-11-02,14:50:02.000,306,11043423,13245,0,1698936601,13096.727448619997,98.46429170999909,53517.66176160001
2023-11-02,14:50:03.000,306,11043452,13445,0,1698936602,13096.700503380001,98.4924882300038,53517.70368432
2023-11-02,14:50:04.000,306,11043436,13285,0,1698936603,13096.767866479997,98.47134083999845,53517.78054264001
2023-11-02,14:50:05.000,306,11043460,13125,0,1698936604,13096.680294450001,98.48543910000444,53517.78054264001
2023-11-02,14:50:06.000,306,11043439,13045,0,1698936605,13096.653349209992,98.4783899699978,53517.63381312001
2023-11-02,14:50:07.000,306,11043417,13285,0,1698936606,13096.680294450001,98.46429170999909,53517.71765856
2023-11-02,14:50:08.000,306,11043426,13445,0,1698936607,13096.619667660001,98.40789867000422,53517.68272296001
2023-11-02,14:50:09.000,306,11043413,12925,0,1698936608,13096.612931349991,98.47134083999845,53517.71067144001
2023-11-02,14:50:10.000,306,11043433,13165,0,1698936609,13096.639876590001,98.44314432000101,53517.75259416001
2023-11-02,14:50:11.000,306,11043431,13325,0,1698936610,13096.633140279991,98.43609519000165,53517.74560704
2023-11-02,14:50:12.000,306,11043453,13445,0,1698936611,13096.619667660001,98.43609519000165,53517.74560704
2023-11-02,14:50:13.000,306,11043446,13245,0,1698936612,13096.579249800001,98.47134083999845,53517.71765856
2023-11-02,14:50:14.000,306,11043413,13405,0,1698936613,13096.55904087,98.42904606000229,53517.626826
2023-11-02,14:50:15.000,306,11043468,13285,0,1698936614,13096.565777179996,98.43609519000165,53517.64778736
2023-11-02,14:50:16.000,306,11043432,13085,0,1698936615,13096.55904087,98.43609519000165,53517.619838880004
2023-11-02,14:50:17.000,306,11043455,13365,0,1698936616,13096.55904087,98.45724257999973,53517.70368432
2023-11-02,14:50:18.000,306,11043413,12765,0,1698936617,13096.51862301,98.45019345000037,53517.61285176001
2023-11-02,14:50:19.000,306,11043449,13125,0,1698936618,13096.484941459996,98.47134083999845,53517.63381312001
2023-11-02,14:50:20.000,306,11043409,12925,0,1698936619,13096.579249800001,98.4924882300038,53517.64778736
2023-11-02,14:50:21.000,306,11043433,13405,0,1698936620,13096.532095629991,98.47134083999845,53517.619838880004
2023-11-02,14:50:22.000,306,11043438,13765,0,1698936621,13096.572513489991,98.48543910000444,53517.63381312001
2023-11-02,14:50:23.000,306,11043404,13245,0,1698936622,13096.511886699991,98.48543910000444,53517.54996768
2023-11-02,14:50:24.000,306,11043421,13325,0,1698936623,13096.47820515,98.47134083999845,53517.54298056001
2023-11-02,14:50:25.000,306,11043471,12885,0,1698936624,13096.511886699991,98.4783899699978,53517.56394192001
2023-11-02,14:50:26.000,306,11043415,13085,0,1698936625,13096.525359319996,98.43609519000165,53517.626826
2023-11-02,14:50:27.000,306,11043421,13045,0,1698936626,13096.545568249996,98.45724257999973,53517.63381312001
2023-11-02,14:50:28.000,306,11043443,13245,0,1698936627,13096.525359319996,98.39380040999822,53517.59887752
2023-11-02,14:50:29.000,306,11043441,13245,0,1698936628,13096.47820515,98.3797021499995,53517.58490328001
2023-11-02,14:50:30.000,306,11043433,13085,0,1698936629,13096.45799622,98.3797021499995,53517.50804496
2023-11-02,14:50:31.000,306,11043418,13205,0,1698936630,13096.43778729,98.3444565000027,53517.522019200005
2023-11-02,14:50:32.000,306,11043431,13445,0,1698936631,13096.464732529996,98.30216171999928,53517.58490328001
2023-11-02,14:50:33.000,306,11043462,13325,0,1698936632,13096.41084204999,98.25986694000312,53517.49407072001
2023-11-02,14:50:34.000,306,11043446,13285,0,1698936633,13096.43778729,98.27396520000184,53517.522019200005
2023-11-02,14:50:35.000,306,11043409,13165,0,1698936634,13096.45799622,98.23167041999841,53517.54996768
2023-11-02,14:50:36.000,306,11043469,13325,0,1698936635,13096.47146883999,98.19642477000161,53517.5569548
2023-11-02,14:50:37.000,306,11043439,12925,0,1698936636,13096.47146883999,98.20347390000097,53517.52900632
2023-11-02,14:50:38.000,306,11043428,12965,0,1698936637,13096.3771605,98.15412998999818,53517.43817376
2023-11-02,14:50:39.000,306,11043459,12965,0,1698936638,13096.41757836,98.12593347000075,53517.473109360006
2023-11-02,14:50:40.000,306,11043441,13285,0,1698936639,13096.41084204999,98.1329826000001,53517.46612224001
2023-11-02,14:50:41.000,306,11043424,13085,0,1698936640,13096.424314669996,98.1329826000001,53517.473109360006
2023-11-02,14:50:42.000,306,11043438,13205,0,1698936641,13096.3771605,98.15412998999818,53517.45913512
2023-11-02,14:50:43.000,306,11043436,13405,0,1698936642,13096.3771605,98.11888434000139,53517.403238160005
2023-11-02,14:50:44.000,306,11043400,13045,0,1698936643,13096.404105739995,98.11888434000139,53517.49407072001
2023-11-02,14:50:45.000,306,11043419,13405,0,1698936644,13096.41757836,98.12593347000075,53517.48009648
2023-11-02,14:50:46.000,306,11043431,13325,0,1698936645,13096.323270019995,98.14003172999946,53517.37528968001
2023-11-02,14:50:47.000,306,11043397,12845,0,1698936646,13096.323270019995,98.11183521000203,53517.44516088001
2023-11-02,14:50:48.000,306,11043429,13045,0,1698936647,13096.27611585,98.12593347000075,53517.3822768
2023-11-02,14:50:49.000,306,11043411,13205,0,1698936648,13096.262643229995,98.1329826000001,53517.32637984001
2023-11-02,14:50:50.000,306,11043405,13405,0,1698936649,13096.31653371,98.12593347000075,53517.41022528
2023-11-02,14:50:51.000,306,11043416,13205,0,1698936650,13096.28958846999,98.14003172999946,53517.403238160005
2023-11-02,14:50:52.000,306,11043434,12845,0,1698936651,13096.25590692,98.18937564000225,53517.38926392
2023-11-02,14:50:53.000,306,11043426,12885,0,1698936652,13096.21548906,98.17527738000354,53517.33336696
2023-11-02,14:50:54.000,306,11043433,13085,0,1698936653,13096.06729023999,98.20347390000097,53517.15868896001
2023-11-02,14:50:55.000,306,11043446,13205,0,1698936654,13096.026872379989,98.2457686800044,53517.235547280005
2023-11-02,14:50:56.000,306,11043408,13445,0,1698936655,13096.040344999994,98.25281781000376,53517.27048288
2023-11-02,14:50:57.000,306,11043430,12885,0,1698936656,13096.06729023999,98.25986694000312,53517.37528968001
2023-11-02,14:50:58.000,306,11043444,13005,0,1698936657,13096.053817619999,98.23871954999777,53517.284457120004
2023-11-02,14:50:59.000,306,11043443,13205,0,1698936658,13095.986454519989,98.25281781000376,53517.29144424
2023-11-02,14:51:00.000,306,11043449,13285,0,1698936659,13096.020136069994,98.29511258999992,53517.29843136001
2023-11-02,14:51:01.000,306,11043416,12725,0,1698936660,13095.939300349994,98.30216171999928,53517.31939272
2023-11-02,14:51:02.000,306,11043440,13245,0,1698936661,13095.858464629993,98.30921084999864,53517.27747000001
2023-11-02,14:51:03.000,306,11043427,13285,0,1698936662,13095.804574149988,98.33740737000335,53517.24952152001
2023-11-02,14:51:04.000,306,11043455,13285,0,1698936663,13095.717002119993,98.33740737000335,53517.2425344
2023-11-02,14:51:05.000,306,11043474,12965,0,1698936664,13095.737211049993,98.3444565000027,53517.26349576
2023-11-02,14:51:06.000,306,11043447,13445,0,1698936665,13095.764156290003,98.35855476000143,53517.26349576
2023-11-02,14:51:07.000,306,11043404,13245,0,1698936666,13095.690056879997,98.35855476000143,53517.27747000001
2023-11-02,14:51:08.000,306,11043399,13245,0,1698936667,13095.656375329992,98.3797021499995,53517.235547280005
2023-11-02,14:51:09.000,306,11043418,13445,0,1698936668,13095.562066990002,98.3797021499995,53517.21458592
2023-11-02,14:51:10.000,306,11043440,13325,0,1698936669,13095.548594369997,98.42199693000293,53517.17965032001
2023-11-02,14:51:11.000,306,11043436,13245,0,1698936670,13095.501440200002,98.45019345000037,53517.235547280005
2023-11-02,14:51:12.000,306,11043413,13165,0,1698936671,13095.461022340001,98.48543910000444,53517.20061168
2023-11-02,14:51:13.000,306,11043406,13125,0,1698936672,13095.366713999996,98.53478300999996,53517.10977912001
2023-11-02,14:51:14.000,306,11043434,13085,0,1698936673,13095.366713999996,98.53478300999996,53517.15868896001
2023-11-02,14:51:15.000,306,11043426,13285,0,1698936674,13095.407131859996,98.55593039999803,53517.21458592
2023-11-02,14:51:16.000,306,11043420,13005,0,1698936675,13095.386922929996,98.57707779000339,53517.16567608
2023-11-02,14:51:17.000,306,11043463,13125,0,1698936676,13095.31955983,98.58412692000275,53517.15868896001
2023-11-02,14:51:18.000,306,11043399,13125,0,1698936677,13095.25219672999,98.6405199600049,53517.05388216
2023-11-02,14:51:19.000,306,11043461,12965,0,1698936678,13095.23198779999,98.64756909000425,53517.067856400005
2023-11-02,14:51:20.000,306,11043393,13325,0,1698936679,13095.21177886999,98.68986387000041,53517.08183064001
2023-11-02,14:51:21.000,306,11043424,12885,0,1698936680,13095.23198779999,98.65461822000361,53517.067856400005
2023-11-02,14:51:22.000,306,11043448,13245,0,1698936681,13095.15788839,98.66871648000233,53517.04689504
2023-11-02,14:51:23.000,306,11043438,13285,0,1698936682,13095.205042559995,98.68281474000105,53517.08183064001
2023-11-02,14:51:24.000,306,11043451,12965,0,1698936683,13095.15788839,98.70396212999913,53517.116766240004
2023-11-02,14:51:25.000,306,11043437,12965,0,1698936684,13095.15115207999,98.67576561000169,53517.116766240004
2023-11-02,14:51:26.000,306,11043452,13085,0,1698936685,13095.0972616,98.68986387000041,53517.06086928001
2023-11-02,14:51:27.000,306,11043438,13205,0,1698936686,13095.083788979995,98.65461822000361,53517.02593368
2023-11-02,14:51:28.000,306,11043435,13005,0,1698936687,13095.05010742999,98.63347082999826,53516.97702384
2023-11-02,14:51:29.000,306,11043420,13285,0,1698936688,13095.07705267,98.63347082999826,53517.03990792001
2023-11-02,14:51:30.000,306,11043412,13165,0,1698936689,13095.15115207999,98.61937256999954,53517.03990792001
2023-11-02,14:51:31.000,306,11043418,13085,0,1698936690,13095.184833629995,98.57002866000403,53517.04689504
2023-11-02,14:51:32.000,306,11043403,13285,0,1698936691,13095.184833629995,98.57707779000339,53516.97702384
2023-11-02,14:51:33.000,306,11043419,12805,0,1698936692,13095.23198779999,98.54888126999867,53517.04689504
2023-11-02,14:51:34.000,306,11043387,13005,0,1698936693,13095.19156993999,98.55593039999803,53516.97702384
2023-11-02,14:51:35.000,306,11043488,13645,0,1698936694,13095.21851518,98.55593039999803,53517.00497232
2023-11-02,14:51:36.000,306,11043425,12965,0,1698936695,13095.27914197,98.51363562000188,53516.98401096
2023-11-02,14:51:37.000,306,11043459,13365,0,1698936696,13095.31955983,98.52068475000124,53517.067856400005
2023-11-02,14:51:38.000,306,11043451,12965,0,1698936697,13095.312823519991,98.56297953000467,53517.05388216
2023-11-02,14:51:39.000,306,11043460,13365,0,1698936698,13095.333032449991,98.54183213999931,53517.02593368
2023-11-02,14:51:40.000,306,11043412,13325,0,1698936699,13095.393659239991,98.58412692000275,53517.06086928001
2023-11-02,14:51:41.000,306,11043466,13325,0,1698936700,13095.420604480001,98.6264216999989,53517.03990792001
2023-11-02,14:51:42.000,306,11043419,13245,0,1698936701,13095.386922929996,98.66166735000297,53516.9979852
2023-11-02,14:51:43.000,306,11043428,13365,0,1698936702,13095.400395550001,98.71101125999849,53516.93510112
2023-11-02,14:51:44.000,306,11043401,13325,0,1698936703,13095.393659239991,98.76035517000128,53516.99099808001
2023-11-02,14:51:45.000,306,11043433,12885,0,1698936704,13095.461022340001,98.77445343,53517.05388216
2023-11-02,14:51:46.000,306,11043437,13045,0,1698936705,13095.487967579997,98.83084647000214,53517.10977912001
2023-11-02,14:51:47.000,306,11043462,12845,0,1698936706,13095.521649130002,98.89428864000365,53517.1726632
2023-11-02,14:51:48.000,306,11043442,13165,0,1698936707,13095.487967579997,98.92953429000045,53517.12375336
2023-11-02,14:51:49.000,306,11043488,13125,0,1698936708,13095.481231270001,98.97182907000388,53517.116766240004
2023-11-02,14:51:50.000,306,11043453,13045,0,1698936709,13095.461022340001,99.0846151500009,53517.06086928001
2023-11-02,14:51:51.000,306,11043443,13045,0,1698936710,13095.461022340001,99.11281166999834,53517.08183064001
2023-11-02,14:51:52.000,306,11043433,13165,0,1698936711,13095.413868169991,99.16920471000049,53517.088817760006
2023-11-02,14:51:53.000,306,11043437,13085,0,1698936712,13095.359977690001,99.20445036000456,53517.05388216
2023-11-02,14:51:54.000,306,11043437,13165,0,1698936713,13095.333032449991,99.232646880002,53517.088817760006
2023-11-02,14:51:55.000,306,11043431,13085,0,1698936714,13095.33976876,99.31018731000222,53517.102792
2023-11-02,14:51:56.000,306,11043466,13165,0,1698936715,13095.31955983,99.37362948000373,53517.067856400005
2023-11-02,14:51:57.000,306,11043484,13245,0,1698936716,13095.373450309991,99.42297338999924,53517.16567608
2023-11-02,14:51:58.000,306,11043442,13085,0,1698936717,13095.2993509,99.52166121000482,53517.10977912001
2023-11-02,14:51:59.000,306,11043439,13005,0,1698936718,13095.292614589991,99.5428086000029,53517.088817760006
2023-11-02,14:52:00.000,306,11043468,13285,0,1698936719,13095.2993509,99.60625077000441,53517.116766240004
2023-11-02,14:52:01.000,306,11043429,13085,0,1698936720,13095.326296139996,99.64854555000056,53517.137727600006
2023-11-02,14:52:02.000,306,11043417,13565,0,1698936721,13095.27914197,99.71903685000143,53517.116766240004
2023-11-02,14:52:03.000,306,11043477,13085,0,1698936722,13095.33976876,99.71198772000207,53517.13074048001
2023-11-02,14:52:04.000,306,11043455,13085,0,1698936723,13095.386922929996,99.74018423999951,53517.22856016001
2023-11-02,14:52:05.000,306,11043463,13325,0,1698936724,13095.434077099992,99.7895281500023,53517.19362456
2023-11-02,14:52:06.000,306,11043455,13285,0,1698936725,13095.434077099992,99.8247737999991,53517.14471472
2023-11-02,14:52:07.000,306,11043493,13165,0,1698936726,13095.454286029992,99.81772466999973,53517.15170184
2023-11-02,14:52:08.000,306,11043451,13125,0,1698936727,13095.461022340001,99.84592119000445,53517.07484352
2023-11-02,14:52:09.000,306,11043453,13285,0,1698936728,13095.481231270001,99.8882159700006,53517.14471472
2023-11-02,14:52:10.000,306,11043461,13045,0,1698936729,13095.535121749992,99.90936335999868,53517.22856016001
2023-11-02,14:52:11.000,306,11043453,13005,0,1698936730,13095.615957469992,99.89526509999996,53517.2425344
2023-11-02,14:52:12.000,306,11043466,13125,0,1698936731,13095.636166399992,99.90936335999868,53517.24952152001
2023-11-02,14:52:13.000,306,11043440,13525,0,1698936732,13095.636166399992,99.93051075000403,53517.22157304
2023-11-02,14:52:14.000,306,11043459,13605,0,1698936733,13095.683320570002,99.93051075000403,53517.2425344
2023-11-02,14:52:15.000,306,11043443,13205,0,1698936734,13095.723738430002,99.91641248999804,53517.26349576
2023-11-02,14:52:16.000,306,11043424,13245,0,1698936735,13095.696793189993,99.89526509999996,53517.22856016001
2023-11-02,14:52:17.000,306,11043398,12765,0,1698936736,13095.804574149988,99.87411771000188,53517.34734120001
2023-11-02,14:52:18.000,306,11043441,13245,0,1698936737,13095.797837839993,99.86706858000252,53517.31939272
2023-11-02,14:52:19.000,306,11043455,13325,0,1698936738,13095.831519389998,99.8529703200038,53517.38926392
2023-11-02,14:52:20.000,306,11043416,13045,0,1698936739,13095.871937249998,99.83887205999781,53517.39625104001
2023-11-02,14:52:21.000,306,11043491,13085,0,1698936740,13095.844992009988,99.7895281500023,53517.36131544
2023-11-02,14:52:22.000,306,11043464,12845,0,1698936741,13095.912355109998,99.74723336999887,53517.39625104001
2023-11-02,14:52:23.000,306,11043457,13125,0,1698936742,13095.898882489993,99.69788946000335,53517.48009648
2023-11-02,14:52:24.000,306,11043442,13165,0,1698936743,13095.972981899999,99.61329990000377,53517.45913512
2023-11-02,14:52:25.000,306,11043505,13005,0,1698936744,13095.946036659989,99.62739816000249,53517.43118664
2023-11-02,14:52:26.000,306,11043417,13085,0,1698936745,13095.959509279994,99.54985773000226,53517.452148000004
2023-11-02,14:52:27.000,306,11043447,13165,0,1698936746,13096.060553929994,99.45821904000331,53517.50804496
2023-11-02,14:52:28.000,306,11043434,13285,0,1698936747,13096.04708130999,99.4441207800046,53517.54996768
2023-11-02,14:52:29.000,306,11043441,13565,0,1698936748,13096.040344999994,99.3947768700018,53517.46612224001
2023-11-02,14:52:30.000,306,11043431,13245,0,1698936749,13096.094235479999,99.35953121999773,53517.50804496
2023-11-02,14:52:31.000,306,11043423,13125,0,1698936750,13096.15486227,99.31018731000222,53517.50804496
2023-11-02,14:52:32.000,306,11043476,13205,0,1698936751,13096.20875274999,99.26789252999879,53517.5569548
2023-11-02,14:52:33.000,306,11043461,12885,0,1698936752,13096.222225369995,99.28903992000414,53517.52900632
2023-11-02,14:52:34.000,306,11043415,12925,0,1698936753,13096.26937953999,99.26789252999879,53517.56394192001
2023-11-02,14:52:35.000,306,11043451,13325,0,1698936754,13096.35021525999,99.232646880002,53517.64778736
2023-11-02,14:52:36.000,306,11043489,13325,0,1698936755,13096.3771605,99.24674514000071,53517.640800240006
2023-11-02,14:52:37.000,306,11043454,13285,0,1698936756,13096.47146883999,99.28903992000414,53517.64778736
2023-11-02,14:52:38.000,306,11043423,13125,0,1698936757,13096.45125990999,99.2960890500035,53517.54298056001
2023-11-02,14:52:39.000,306,11043418,13445,0,1698936758,13096.552304559991,99.31018731000222,53517.60586464
2023-11-02,14:52:40.000,306,11043434,13005,0,1698936759,13096.633140279991,99.31018731000222,53517.68272296001
2023-11-02,14:52:41.000,306,11043425,13445,0,1698936760,13096.687030759997,99.35953121999773,53517.66874872
2023-11-02,14:52:42.000,306,11043436,13045,0,1698936761,13096.754393859992,99.3947768700018,53517.68272296001
2023-11-02,14:52:43.000,306,11043508,13165,0,1698936762,13096.828493269997,99.40182600000117,53517.70368432
2023-11-02,14:52:44.000,306,11043440,13285,0,1698936763,13096.936274229993,99.47231730000203,53517.808491120006
2023-11-02,14:52:45.000,306,11043459,13325,0,1698936764,13097.017109949993,99.47936643000139,53517.79451688
2023-11-02,14:52:46.000,306,11043445,13165,0,1698936765,13097.037318879993,99.52166121000482,53517.808491120006
2023-11-02,14:52:47.000,306,11043428,13245,0,1698936766,13097.091209359998,99.56395599000098,53517.8364396
2023-11-02,14:52:48.000,306,11043424,13165,0,1698936767,13097.064264119988,99.60625077000441,53517.738619920005
2023-11-02,14:52:49.000,306,11043464,13085,0,1698936768,13097.111418289998,99.65559467999992,53517.7665684
2023-11-02,14:52:50.000,306,11043439,12925,0,1698936769,13097.259617109994,99.71198772000207,53517.92727216001
2023-11-02,14:52:51.000,306,11043456,13005,0,1698936770,13097.33371652,99.70493859000271,53517.976182000006
2023-11-02,14:52:52.000,306,11043433,13245,0,1698936771,13097.35392545,99.75428249999823,53517.976182000006
2023-11-02,14:52:53.000,306,11043425,13285,0,1698936772,13097.36739806999,99.76133163000486,53517.93425928
2023-11-02,14:52:54.000,306,11043451,13525,0,1698936773,13097.401079619995,99.80362641000102,53517.96919488001
2023-11-02,14:52:55.000,306,11043475,13085,0,1698936774,13097.43476117,99.80362641000102,53517.99714336001
2023-11-02,14:52:56.000,306,11043434,13085,0,1698936775,13097.43476117,99.83887205999781,53517.99714336001
2023-11-02,14:52:57.000,306,11043426,13325,0,1698936776,13097.421288549995,99.83887205999781,53518.03906608
2023-11-02,14:52:58.000,306,11043436,13045,0,1698936777,13097.42802485999,99.8247737999991,53518.074001680005
2023-11-02,14:52:59.000,306,11043420,13045,0,1698936778,13097.42802485999,99.83182292999845,53518.08797592001
2023-11-02,14:53:00.000,306,11043427,13165,0,1698936779,13097.4549701,99.83887205999781,53518.143872880006
2023-11-02,14:53:01.000,306,11043441,12925,0,1698936780,13097.46844271999,99.83887205999781,53518.122911520004
2023-11-02,14:53:02.000,306,11043461,13125,0,1698936781,13097.41455224,99.79657728000166,53518.10893728
2023-11-02,14:53:03.000,306,11043395,13045,0,1698936782,13097.313507589999,99.83182292999845,53518.08797592001
2023-11-02,14:53:04.000,306,11043458,13005,0,1698936783,13097.33371652,99.76838076000422,53518.074001680005
2023-11-02,14:53:05.000,306,11043417,13165,0,1698936784,13097.35392545,99.74018423999951,53518.16483424001
2023-11-02,14:53:06.000,306,11043445,13125,0,1698936785,13097.279826039994,99.690840330004,53518.19976984
2023-11-02,14:53:07.000,306,11043426,13405,0,1698936786,13097.320243899994,99.60625077000441,53518.22771832
2023-11-02,14:53:08.000,306,11043465,13085,0,1698936787,13097.279826039994,99.57100512000034,53518.16483424001
2023-11-02,14:53:09.000,306,11043441,13165,0,1698936788,13097.205726629989,99.51461207999819,53518.10195016
2023-11-02,14:53:10.000,306,11043434,12805,0,1698936789,13097.212462939999,99.47231730000203,53518.10893728
2023-11-02,14:53:11.000,306,11043447,13245,0,1698936790,13097.205726629989,99.40182600000117,53518.15784712
2023-11-02,14:53:12.000,306,11043440,13285,0,1698936791,13097.205726629989,99.37362948000373,53518.15784712
2023-11-02,14:53:13.000,306,11043419,13405,0,1698936792,13097.178781389994,99.31723644000158,53518.11592440001
2023-11-02,14:53:14.000,306,11043424,13205,0,1698936793,13097.273089729999,99.20445036000456,53518.11592440001
2023-11-02,14:53:15.000,306,11043380,13005,0,1698936794,13097.32698020999,99.1833029699992,53518.12989864
2023-11-02,14:53:16.000,306,11043413,13725,0,1698936795,13097.33371652,99.12690993000433,53518.12989864
2023-11-02,14:53:17.000,306,11043400,13245,0,1698936796,13097.38760699999,99.07756602000154,53518.143872880006
2023-11-02,14:53:18.000,306,11043446,13085,0,1698936797,13097.37413438,99.05641863000346,53518.06002744
2023-11-02,14:53:19.000,306,11043423,13245,0,1698936798,13097.47517903,98.9859273300026,53518.0809888
2023-11-02,14:53:20.000,306,11043487,13045,0,1698936799,13097.56948736999,98.95068167999852,53518.13688576001
2023-11-02,14:53:21.000,306,11043461,13045,0,1698936800,13097.63011415999,98.95773080999788,53518.12989864
2023-11-02,14:53:22.000,306,11043442,13245,0,1698936801,13097.6570594,98.92953429000045,53518.08797592001
2023-11-02,14:53:23.000,306,11043444,12965,0,1698936802,13097.710949879991,98.92953429000045,53518.06701456001
2023-11-02,14:53:24.000,306,11043419,13245,0,1698936803,13097.832203459991,98.9365834199998,53518.15784712
2023-11-02,14:53:25.000,306,11043436,12925,0,1698936804,13097.865885009996,98.89428864000365,53518.16483424001
2023-11-02,14:53:26.000,306,11043438,13405,0,1698936805,13097.946720729997,98.92953429000045,53518.12989864
2023-11-02,14:53:27.000,306,11043465,13325,0,1698936806,13097.980402280002,98.94363254999917,53518.15086
2023-11-02,14:53:28.000,306,11043420,13045,0,1698936807,13097.987138589997,98.95773080999788,53518.08797592001
2023-11-02,14:53:29.000,306,11043436,13205,0,1698936808,13098.020820140002,98.99297646000196,53518.0809888
2023-11-02,14:53:30.000,306,11043461,12725,0,1698936809,13098.148810029998,98.99297646000196,53518.23470544001
2023-11-02,14:53:31.000,306,11043405,13085,0,1698936810,13098.195964199993,99.03527123999811,53518.18579560001
2023-11-02,14:53:32.000,306,11043445,13245,0,1698936811,13098.195964199993,99.0493695000041,53518.22771832
2023-11-02,14:53:33.000,306,11043451,13485,0,1698936812,13098.169018959998,99.09871340999962,53518.2207312
2023-11-02,14:53:34.000,306,11043397,13245,0,1698936813,13098.202700510003,99.09166428000026,53518.20675696
2023-11-02,14:53:35.000,306,11043420,13005,0,1698936814,13098.263327299988,99.11281166999834,53518.17182136
2023-11-02,14:53:36.000,306,11043462,13165,0,1698936815,13098.263327299988,99.16215558000113,53518.25566680001
2023-11-02,14:53:37.000,306,11043478,13285,0,1698936816,13098.290272539998,99.22559775000263,53518.25566680001
2023-11-02,14:53:38.000,306,11043415,13285,0,1698936817,13098.256590989993,99.24674514000071,53518.22771832
2023-11-02,14:53:39.000,306,11043421,13445,0,1698936818,13098.290272539998,99.27494165999815,53518.19976984
2023-11-02,14:53:40.000,306,11043446,13245,0,1698936819,13098.283536229988,99.3313347000003,53518.2207312
2023-11-02,14:53:41.000,306,11043400,13005,0,1698936820,13098.297008849993,99.3313347000003,53518.26964104
2023-11-02,14:53:42.000,306,11043470,13045,0,1698936821,13098.276799919993,99.38067861000309,53518.26964104
2023-11-02,14:53:43.000,306,11043425,13005,0,1698936822,13098.283536229988,99.35953121999773,53518.28361528001
2023-11-02,14:53:44.000,306,11043403,13485,0,1698936823,13098.216173129993,99.37362948000373,53518.192782720005
2023-11-02,14:53:45.000,306,11043461,13285,0,1698936824,13098.202700510003,99.38772774000245,53518.2207312
2023-11-02,14:53:46.000,306,11043449,12805,0,1698936825,13098.290272539998,99.43707164999796,53518.325538
2023-11-02,14:53:47.000,306,11043426,13245,0,1698936826,13098.249854679998,99.46526817000267,53518.325538
2023-11-02,14:53:48.000,306,11043417,13285,0,1698936827,13098.189227889998,99.4300225199986,53518.31855088
2023-11-02,14:53:49.000,306,11043380,12965,0,1698936828,13098.135337409993,99.49346469000011,53518.23470544001
2023-11-02,14:53:50.000,306,11043417,13325,0,1698936829,13098.142073720002,99.4441207800046,53518.22771832
2023-11-02,14:53:51.000,306,11043422,12925,0,1698936830,13098.101655860002,99.45821904000331,53518.26265392001
2023-11-02,14:53:52.000,306,11043478,13205,0,1698936831,13098.047765379997,99.42297338999924,53518.26964104
2023-11-02,14:53:53.000,306,11043427,12845,0,1698936832,13098.000611210002,99.45116991000396,53518.23470544001
2023-11-02,14:53:54.000,306,11043440,13525,0,1698936833,13098.007347519997,99.37362948000373,53518.24867968
2023-11-02,14:53:55.000,306,11043407,12925,0,1698936834,13098.000611210002,99.38772774000245,53518.311563760006
2023-11-02,14:53:56.000,306,11043420,13325,0,1698936835,13097.946720729997,99.34543295999902,53518.28361528001
2023-11-02,14:53:57.000,306,11043434,13285,0,1698936836,13097.953457039992,99.31723644000158,53518.34649936
2023-11-02,14:53:58.000,306,11043435,13325,0,1698936837,13097.838939770001,99.33838382999966,53518.26265392001
2023-11-02,14:53:59.000,306,11043422,13205,0,1698936838,13097.805258219996,99.27494165999815,53518.241692560005
2023-11-02,14:54:00.000,306,11043432,13285,0,1698936839,13097.825467149996,99.24674514000071,53518.26265392001
2023-11-02,14:54:01.000,306,11043396,13165,0,1698936840,13097.832203459991,99.19740122999792,53518.290602400004
2023-11-02,14:54:02.000,306,11043413,13285,0,1698936841,13097.751367739991,99.16215558000113,53518.27662816
2023-11-02,14:54:03.000,306,11043453,13205,0,1698936842,13097.764840359996,99.1198607999977,53518.21374408001
2023-11-02,14:54:04.000,306,11043499,12925,0,1698936843,13097.778312980001,99.06346776000282,53518.29758952
2023-11-02,14:54:05.000,306,11043395,12925,0,1698936844,13097.75810405,99.06346776000282,53518.25566680001
2023-11-02,14:54:06.000,306,11043417,13325,0,1698936845,13097.791785599991,98.9859273300026,53518.23470544001
2023-11-02,14:54:07.000,306,11043422,13645,0,1698936846,13097.73789512,98.95068167999852,53518.20675696
2023-11-02,14:54:08.000,306,11043470,13165,0,1698936847,13097.71768619,98.92248516000109,53518.2207312
2023-11-02,14:54:09.000,306,11043472,13085,0,1698936848,13097.764840359996,98.85904298999958,53518.21374408001
2023-11-02,14:54:10.000,306,11043445,12925,0,1698936849,13097.764840359996,98.85904298999958,53518.20675696
2023-11-02,14:54:11.000,306,11043426,13365,0,1698936850,13097.825467149996,98.77445343,53518.241692560005
2023-11-02,14:54:12.000,306,11043447,13245,0,1698936851,13097.845676079996,98.78855168999871,53518.24867968
2023-11-02,14:54:13.000,306,11043430,13125,0,1698936852,13097.859148700001,98.74625691000256,53518.24867968
2023-11-02,14:54:14.000,306,11043392,13445,0,1698936853,13097.886093939996,98.77445343,53518.17880848
2023-11-02,14:54:15.000,306,11043479,13245,0,1698936854,13097.899566560001,98.75330604000192,53518.20675696
2023-11-02,14:54:16.000,306,11043454,13165,0,1698936855,13097.980402280002,98.71101125999849,53518.241692560005
2023-11-02,14:54:17.000,306,11043432,13285,0,1698936856,13098.041029070002,98.72510952000448,53518.26265392001
2023-11-02,14:54:18.000,306,11043407,13285,0,1698936857,13098.054501689992,98.72510952000448,53518.21374408001
2023-11-02,14:54:19.000,306,11043442,13405,0,1698936858,13098.121864790002,98.69691299999977,53518.22771832
2023-11-02,14:54:20.000,306,11043471,13125,0,1698936859,13098.169018959998,98.72510952000448,53518.26265392001
2023-11-02,14:54:21.000,306,11043437,13205,0,1698936860,13098.256590989993,98.72510952000448,53518.29758952
2023-11-02,14:54:22.000,306,11043440,13605,0,1698936861,13098.222909439988,98.78150255999935,53518.24867968
2023-11-02,14:54:23.000,306,11043444,13245,0,1698936862,13098.297008849993,98.71806038999785,53518.290602400004
2023-11-02,14:54:24.000,306,11043454,13285,0,1698936863,13098.350899329998,98.76035517000128,53518.311563760006
2023-11-02,14:54:25.000,306,11043457,13005,0,1698936864,13098.323954089989,98.75330604000192,53518.25566680001
2023-11-02,14:54:26.000,306,11043404,13165,0,1698936865,13098.398053499994,98.75330604000192,53518.26265392001
2023-11-02,14:54:27.000,306,11043429,13205,0,1698936866,13098.499098149994,98.74625691000256,53518.33951224
2023-11-02,14:54:28.000,306,11043436,13165,0,1698936867,13098.48562552999,98.78855168999871,53518.33951224
2023-11-02,14:54:29.000,306,11043400,13285,0,1698936868,13098.48562552999,98.8731412499983,53518.311563760006
2023-11-02,14:54:30.000,306,11043439,13205,0,1698936869,13098.50583445999,98.81674821000342,53518.31855088
2023-11-02,14:54:31.000,306,11043431,13245,0,1698936870,13098.50583445999,98.84494473000086,53518.325538
2023-11-02,14:54:32.000,306,11043438,13605,0,1698936871,13098.50583445999,98.88019037999766,53518.38143496001
2023-11-02,14:54:33.000,306,11043462,13525,0,1698936872,13098.50583445999,98.90838690000237,53518.40239632001
2023-11-02,14:54:34.000,306,11043386,13205,0,1698936873,13098.472152909999,98.9365834199998,53518.34649936
2023-11-02,14:54:35.000,306,11043422,13165,0,1698936874,13098.46541659999,98.96477994000452,53518.38143496001
2023-11-02,14:54:36.000,306,11043454,13165,0,1698936875,13098.458680289994,98.94363254999917,53518.44431904
2023-11-02,14:54:37.000,306,11043432,13125,0,1698936876,13098.411526119999,98.97887820000324,53518.37444784
2023-11-02,14:54:38.000,306,11043427,13005,0,1698936877,13098.337426709993,98.97182907000388,53518.311563760006
2023-11-02,14:54:39.000,306,11043453,13085,0,1698936878,13098.236382059993,98.9859273300026,53518.31855088
2023-11-02,14:54:40.000,306,11043453,13165,0,1698936879,13098.256590989993,98.92953429000045,53518.34649936
2023-11-02,14:54:41.000,306,11043474,12965,0,1698936880,13098.101655860002,98.95068167999852,53518.26964104
2023-11-02,14:54:42.000,306,11043414,13005,0,1698936881,13098.148810029998,98.96477994000452,53518.33252512001
2023-11-02,14:54:43.000,306,11043424,13045,0,1698936882,13098.067974309997,98.95068167999852,53518.33252512001
2023-11-02,14:54:44.000,306,11043415,12605,0,1698936883,13097.960193350002,98.91543603000173,53518.325538
2023-11-02,14:54:45.000,306,11043461,13245,0,1698936884,13097.879357630001,98.9365834199998,53518.311563760006
2023-11-02,14:54:46.000,306,11043463,13325,0,1698936885,13097.805258219996,98.86609211999894,53518.290602400004
2023-11-02,14:54:47.000,306,11043425,13205,0,1698936886,13097.744631429996,98.84494473000086,53518.29758952
2023-11-02,14:54:48.000,306,11043447,13125,0,1698936887,13097.63685047,98.8026499500047,53518.19976984
2023-11-02,14:54:49.000,306,11043450,12925,0,1698936888,13097.562751059995,98.77445343,53518.17182136
2023-11-02,14:54:50.000,306,11043443,13045,0,1698936889,13097.65032308999,98.76740430000063,53518.24867968
2023-11-02,14:54:51.000,306,11043463,13165,0,1698936890,13097.53580582,98.71101125999849,53518.19976984
2023-11-02,14:54:52.000,306,11043425,13165,0,1698936891,13097.461706409995,98.66871648000233,53518.143872880006
2023-11-02,14:54:53.000,306,11043472,13285,0,1698936892,13097.421288549995,98.61232344000018,53518.17182136
2023-11-02,14:54:54.000,306,11043441,13165,0,1698936893,13097.40781592999,98.5277338800006,53518.19976984
2023-11-02,14:54:55.000,306,11043423,13205,0,1698936894,13097.37413438,98.5277338800006,53518.08797592001
2023-11-02,14:54:56.000,306,11043403,13165,0,1698936895,13097.33371652,98.4924882300038,53518.0809888
2023-11-02,14:54:57.000,306,11043454,13205,0,1698936896,13097.34718913999,98.43609519000165,53518.06701456001
2023-11-02,14:54:58.000,306,11043479,13045,0,1698936897,13097.360661759994,98.3797021499995,53518.03906608
2023-11-02,14:54:59.000,306,11043469,12845,0,1698936898,13097.35392545,98.36560389000078,53518.00413048
2023-11-02,14:55:00.000,306,11043410,13125,0,1698936899,13097.41455224,98.30216171999928,53518.06002744
2023-11-02,14:55:01.000,306,11043416,12885,0,1698936900,13097.42802485999,98.22462128999905,53518.04605320001
2023-11-02,14:55:02.000,306,11043449,13085,0,1698936901,13097.52906950999,98.18937564000225,53518.03906608
2023-11-02,14:55:03.000,306,11043451,13205,0,1698936902,13097.48865164999,98.16117912000482,53517.955220640004
2023-11-02,14:55:04.000,306,11043422,13165,0,1698936903,13097.522333199995,98.10478608000267,53517.93425928
2023-11-02,14:55:05.000,306,11043436,13445,0,1698936904,13097.643586779996,98.06249129999924,53518.04605320001
2023-11-02,14:55:06.000,306,11043444,13405,0,1698936905,13097.73789512,98.02724565000244,53518.00413048
2023-11-02,14:55:07.000,306,11043444,13205,0,1698936906,13097.785049289996,97.99904912999773,53517.99714336001
2023-11-02,14:55:08.000,306,11043447,13165,0,1698936907,13097.879357630001,97.96380348000093,53517.99015624
2023-11-02,14:55:09.000,306,11043495,13285,0,1698936908,13097.872621319992,97.94265609000286,53517.976182000006
2023-11-02,14:55:10.000,306,11043484,13085,0,1698936909,13097.966929659997,97.92150870000478,53517.99015624
2023-11-02,14:55:11.000,306,11043465,13085,0,1698936910,13098.054501689992,97.94970522000222,53518.025091840005
2023-11-02,14:55:12.000,306,11043453,13285,0,1698936911,13098.108392169997,97.92855783000414,53518.03207896
2023-11-02,14:55:13.000,306,11043431,13125,0,1698936912,13098.101655860002,97.96380348000093,53517.955220640004
2023-11-02,14:55:14.000,306,11043444,13445,0,1698936913,13098.209436819998,97.91445956999814,53518.00413048
2023-11-02,14:55:15.000,306,11043458,13005,0,1698936914,13098.297008849993,97.91445956999814,53518.06701456001
2023-11-02,14:55:16.000,306,11043408,13085,0,1698936915,13098.330690399998,97.92150870000478,53518.09496304001
2023-11-02,14:55:17.000,306,11043452,13165,0,1698936916,13098.310481469998,97.94265609000286,53517.99714336001
2023-11-02,14:55:18.000,306,11043430,13205,0,1698936917,13098.323954089989,97.90036130999943,53518.025091840005
2023-11-02,14:55:19.000,306,11043473,13045,0,1698936918,13098.357635639994,97.94265609000286,53518.05304032
2023-11-02,14:55:20.000,306,11043434,13285,0,1698936919,13098.371108259998,97.92150870000478,53518.06002744
2023-11-02,14:55:21.000,306,11043414,13245,0,1698936920,13098.310481469998,97.92855783000414,53518.13688576001
2023-11-02,14:55:22.000,306,11043434,13085,0,1698936921,13098.290272539998,97.90741043999878,53518.09496304001
2023-11-02,14:55:23.000,306,11043430,13205,0,1698936922,13098.256590989993,97.90741043999878,53518.08797592001
2023-11-02,14:55:24.000,306,11043452,13245,0,1698936923,13098.290272539998,97.90741043999878,53518.10893728
2023-11-02,14:55:25.000,306,11043434,13285,0,1698936924,13098.209436819998,97.90741043999878,53518.10893728
2023-11-02,14:55:26.000,306,11043462,12925,0,1698936925,13098.175755269993,97.87216479000199,53518.08797592001
2023-11-02,14:55:27.000,306,11043452,13045,0,1698936926,13098.074710619992,97.85101740000391,53518.0111176
2023-11-02,14:55:28.000,306,11043441,13005,0,1698936927,13098.007347519997,97.83691913999792,53518.01810472001
2023-11-02,14:55:29.000,306,11043429,13285,0,1698936928,13097.953457039992,97.80167349000112,53518.074001680005
2023-11-02,14:55:30.000,306,11043474,13125,0,1698936929,13097.980402280002,97.71003480000218,53518.122911520004
2023-11-02,14:55:31.000,306,11043483,13285,0,1698936930,13097.919775490001,97.71003480000218,53518.10893728
2023-11-02,14:55:32.000,306,11043483,12965,0,1698936931,13097.845676079996,97.68183828000474,53518.074001680005
2023-11-02,14:55:33.000,306,11043432,13365,0,1698936932,13097.73789512,97.64659263000067,53517.99714336001
2023-11-02,14:55:34.000,306,11043446,13445,0,1698936933,13097.71768619,97.61134698000387,53518.0111176
2023-11-02,14:55:35.000,306,11043468,13085,0,1698936934,13097.663795709996,97.540855680003,53517.99015624
2023-11-02,14:55:36.000,306,11043421,12885,0,1698936935,13097.57622368,97.5126591599983,53517.91329792
2023-11-02,14:55:37.000,306,11043433,13365,0,1698936936,13097.56948736999,97.50561002999893,53517.98316912
2023-11-02,14:55:38.000,306,11043424,13205,0,1698936937,13097.53580582,97.52675742000429,53517.92028504001
2023-11-02,14:55:39.000,306,11043421,13205,0,1698936938,13097.461706409995,97.46331525000278,53517.91329792
2023-11-02,14:55:40.000,306,11043430,13325,0,1698936939,13097.4549701,97.42102046999935,53517.92028504001
2023-11-02,14:55:41.000,306,11043461,13165,0,1698936940,13097.421288549995,97.42102046999935,53517.85041384001
2023-11-02,14:55:42.000,306,11043430,13205,0,1698936941,13097.360661759994,97.39987308000127,53517.79451688
2023-11-02,14:55:43.000,306,11043432,12925,0,1698936942,13097.35392545,97.4421678600047,53517.75259416001
2023-11-02,14:55:44.000,306,11043461,13365,0,1698936943,13097.340452829994,97.42806959999871,53517.71765856
2023-11-02,14:55:45.000,306,11043426,13125,0,1698936944,13097.313507589999,97.47036438000214,53517.738619920005
2023-11-02,14:55:46.000,306,11043457,13085,0,1698936945,13097.35392545,97.46331525000278,53517.738619920005
2023-11-02,14:55:47.000,306,11043462,12685,0,1698936946,13097.380870689994,97.49151177000022,53517.787529760004
2023-11-02,14:55:48.000,306,11043462,13045,0,1698936947,13097.360661759994,97.53380655000365,53517.70368432
2023-11-02,14:55:49.000,306,11043486,13405,0,1698936948,13097.33371652,97.5126591599983,53517.65477448
2023-11-02,14:55:50.000,306,11043457,13365,0,1698936949,13097.340452829994,97.58315045999916,53517.626826
2023-11-02,14:55:51.000,306,11043446,13165,0,1698936950,13097.320243899994,97.5761013299998,53517.626826
2023-11-02,14:55:52.000,306,11043459,13205,0,1698936951,13097.37413438,97.59019958999852,53517.65477448
2023-11-02,14:55:53.000,306,11043484,13325,0,1698936952,13097.39434331,97.61134698000387,53517.626826
2023-11-02,14:55:54.000,306,11043481,13245,0,1698936953,13097.360661759994,97.6747891499981,53517.59189040001
2023-11-02,14:55:55.000,306,11043455,13405,0,1698936954,13097.40781592999,97.66774001999875,53517.57791616
2023-11-02,14:55:56.000,306,11043428,13325,0,1698936955,13097.481915339995,97.6888874100041,53517.65477448
2023-11-02,14:55:57.000,306,11043431,13405,0,1698936956,13097.49538796,97.65364176000003,53517.626826
2023-11-02,14:55:58.000,306,11043406,13125,0,1698936957,13097.50886057999,97.69593654000346,53517.5569548
2023-11-02,14:55:59.000,306,11043499,12925,0,1698936958,13097.481915339995,97.69593654000346,53517.473109360006
2023-11-02,14:56:00.000,306,11043452,12805,0,1698936959,13097.49538796,97.70298567000282,53517.50804496
2023-11-02,14:56:01.000,306,11043491,13125,0,1698936960,13097.58969629999,97.6888874100041,53517.54298056001
2023-11-02,14:56:02.000,306,11043455,13125,0,1698936961,13097.623377849995,97.68183828000474,53517.58490328001
2023-11-02,14:56:03.000,306,11043416,13245,0,1698936962,13097.562751059995,97.6888874100041,53517.49407072001
2023-11-02,14:56:04.000,306,11043429,13405,0,1698936963,13097.59643261,97.65364176000003,53517.54996768
2023-11-02,14:56:05.000,306,11043452,13405,0,1698936964,13097.63011415999,97.63249437000195,53517.58490328001
2023-11-02,14:56:06.000,306,11043436,13325,0,1698936965,13097.63685047,97.68183828000474,53517.570929040005
2023-11-02,14:56:07.000,306,11043484,13125,0,1698936966,13097.603168919995,97.6747891499981,53517.49407072001
2023-11-02,14:56:08.000,306,11043427,13405,0,1698936967,13097.60990522999,97.70298567000282,53517.4870836
2023-11-02,14:56:09.000,306,11043428,13445,0,1698936968,13097.61664154,97.66069088999939,53517.51503208001
2023-11-02,14:56:10.000,306,11043441,13365,0,1698936969,13097.63011415999,97.6747891499981,53517.59189040001
2023-11-02,14:56:11.000,306,11043443,12965,0,1698936970,13097.623377849995,97.68183828000474,53517.59189040001
2023-11-02,14:56:12.000,306,11043466,13005,0,1698936971,13097.542542129995,97.71708393000154,53517.52900632
2023-11-02,14:56:13.000,306,11043493,13005,0,1698936972,13097.481915339995,97.6888874100041,53517.49407072001
2023-11-02,14:56:14.000,306,11043484,13285,0,1698936973,13097.461706409995,97.71003480000218,53517.48009648
2023-11-02,14:56:15.000,306,11043473,13245,0,1698936974,13097.42802485999,97.75232957999833,53517.49407072001
2023-11-02,14:56:16.000,306,11043441,13445,0,1698936975,13097.313507589999,97.79462436000176,53517.50804496
2023-11-02,14:56:17.000,306,11043443,13285,0,1698936976,13097.259617109994,97.76642784000433,53517.522019200005
2023-11-02,14:56:18.000,306,11043428,13125,0,1698936977,13097.192254009999,97.80167349000112,53517.452148000004
2023-11-02,14:56:19.000,306,11043466,13325,0,1698936978,13097.138363529994,97.80167349000112,53517.43817376
2023-11-02,14:56:20.000,306,11043473,13245,0,1698936979,13097.118154599993,97.79462436000176,53517.48009648
2023-11-02,14:56:21.000,306,11043455,13085,0,1698936980,13097.003637329988,97.78052610000304,53517.44516088001
2023-11-02,14:56:22.000,306,11043474,12805,0,1698936981,13096.943010540002,97.8228208799992,53517.42419952001
2023-11-02,14:56:23.000,306,11043471,13125,0,1698936982,13096.794811719992,97.85806653000327,53517.284457120004
2023-11-02,14:56:24.000,306,11043430,12845,0,1698936983,13096.774602789992,97.88626305000071,53517.27747000001
2023-11-02,14:56:25.000,306,11043423,13485,0,1698936984,13096.754393859992,97.90741043999878,53517.33336696
2023-11-02,14:56:26.000,306,11043432,13125,0,1698936985,13096.734184929992,97.94970522000222,53517.37528968001
2023-11-02,14:56:27.000,306,11043446,13045,0,1698936986,13096.713975999992,97.97790173999965,53517.29843136001
2023-11-02,14:56:28.000,306,11043455,13085,0,1698936987,13096.687030759997,98.02724565000244,53517.29144424
2023-11-02,14:56:29.000,306,11043443,13005,0,1698936988,13096.626403969996,98.11183521000203,53517.17965032001
2023-11-02,14:56:30.000,306,11043442,13165,0,1698936989,13096.579249800001,98.14003172999946,53517.20759880001
2023-11-02,14:56:31.000,306,11043451,13045,0,1698936990,13096.545568249996,98.20347390000097,53517.1726632
2023-11-02,14:56:32.000,306,11043463,13165,0,1698936991,13096.484941459996,98.21757215999969,53517.17965032001
2023-11-02,14:56:33.000,306,11043458,13085,0,1698936992,13096.33000632999,98.27396520000184,53517.06086928001
2023-11-02,14:56:34.000,306,11043441,13165,0,1698936993,13096.41084204999,98.2810143300012,53517.12375336
2023-11-02,14:56:35.000,306,11043432,13045,0,1698936994,13096.41084204999,98.3444565000027,53517.137727600006
2023-11-02,14:56:36.000,306,11043471,13045,0,1698936995,13096.37042418999,98.35855476000143,53517.137727600006
2023-11-02,14:56:37.000,306,11043438,13405,0,1698936996,13096.26937953999,98.40789867000422,53517.09580488
2023-11-02,14:56:38.000,306,11043415,13245,0,1698936997,13096.181807509995,98.42199693000293,53516.97702384
2023-11-02,14:56:39.000,306,11043450,13285,0,1698936998,13096.12791702999,98.45019345000037,53516.97702384
2023-11-02,14:56:40.000,306,11043476,13045,0,1698936999,13096.121180719994,98.46429170999909,53517.04689504
2023-11-02,14:56:41.000,306,11043448,13125,0,1698937000,13096.074026549999,98.4924882300038,53517.02593368
2023-11-02,14:56:42.000,306,11043406,12885,0,1698937001,13096.060553929994,98.4783899699978,53516.98401096
2023-11-02,14:56:43.000,306,11043439,13205,0,1698937002,13095.979718209994,98.42904606000229,53516.928114
2023-11-02,14:56:44.000,306,11043405,13005,0,1698937003,13095.972981899999,98.42904606000229,53516.9979852
2023-11-02,14:56:45.000,306,11043493,13325,0,1698937004,13095.905618799989,98.45019345000037,53517.00497232
2023-11-02,14:56:46.000,306,11043476,13045,0,1698937005,13095.865200939988,98.37265302000014,53516.928114
2023-11-02,14:56:47.000,306,11043444,13045,0,1698937006,13095.777628909993,98.40789867000422,53516.949075360004
2023-11-02,14:56:48.000,306,11043471,13085,0,1698937007,13095.710265809998,98.316259979998,53516.83728144
2023-11-02,14:56:49.000,306,11043448,13245,0,1698937008,13095.669847949997,98.33740737000335,53516.83728144
2023-11-02,14:56:50.000,306,11043422,13365,0,1698937009,13095.683320570002,98.27396520000184,53516.88619128
2023-11-02,14:56:51.000,306,11043495,12805,0,1698937010,13095.696793189993,98.23167041999841,53516.87920416
2023-11-02,14:56:52.000,306,11043406,13045,0,1698937011,13095.663111640002,98.20347390000097,53516.91413976001
2023-11-02,14:56:53.000,306,11043475,13325,0,1698937012,13095.582275920002,98.16117912000482,53516.7883716
2023-11-02,14:56:54.000,306,11043467,13165,0,1698937013,13095.595748539992,98.10478608000267,53516.84426856001
2023-11-02,14:56:55.000,306,11043430,13325,0,1698937014,13095.582275920002,98.09068782000395,53516.83029432
2023-11-02,14:56:56.000,306,11043426,13645,0,1698937015,13095.528385439997,98.0695404299986,53516.732474640005
2023-11-02,14:56:57.000,306,11043417,13165,0,1698937016,13095.582275920002,98.04134391000116,53516.81632008
2023-11-02,14:56:58.000,306,11043463,13045,0,1698937017,13095.528385439997,98.0342947800018,53516.76042312
2023-11-02,14:56:59.000,306,11043431,13125,0,1698937018,13095.528385439997,97.99904912999773,53516.71151328
2023-11-02,14:57:00.000,306,11043469,13205,0,1698937019,13095.629430089997,98.01314739000372,53516.82330720001
2023-11-02,14:57:01.000,306,11043451,13125,0,1698937020,13095.602484850002,97.94265609000286,53516.74644888001
2023-11-02,14:57:02.000,306,11043448,13085,0,1698937021,13095.636166399992,97.92855783000414,53516.76042312
2023-11-02,14:57:03.000,306,11043496,13285,0,1698937022,13095.602484850002,97.95675435000157,53516.72548752001
2023-11-02,14:57:04.000,306,11043462,13045,0,1698937023,13095.609221159997,97.98495086999901,53516.66959056
2023-11-02,14:57:05.000,306,11043462,13125,0,1698937024,13095.636166399992,97.9356069600035,53516.753436000006
2023-11-02,14:57:06.000,306,11043455,13405,0,1698937025,13095.703529500002,97.97790173999965,53516.77439736001
2023-11-02,14:57:07.000,306,11043429,13325,0,1698937026,13095.717002119993,98.0342947800018,53516.83029432
2023-11-02,14:57:08.000,306,11043439,13125,0,1698937027,13095.743947360002,98.0695404299986,53516.77439736001
2023-11-02,14:57:09.000,306,11043498,12965,0,1698937028,13095.663111640002,98.04839304000052,53516.74644888001
2023-11-02,14:57:10.000,306,11043428,13205,0,1698937029,13095.696793189993,98.09773695000331,53516.683564800005
2023-11-02,14:57:11.000,306,11043464,13085,0,1698937030,13095.703529500002,98.12593347000075,53516.72548752001
2023-11-02,14:57:12.000,306,11043467,13325,0,1698937031,13095.622693780002,98.17527738000354,53516.62068072
2023-11-02,14:57:13.000,306,11043432,13045,0,1698937032,13095.609221159997,98.23167041999841,53516.66260344
2023-11-02,14:57:14.000,306,11043474,12965,0,1698937033,13095.602484850002,98.23871954999777,53516.683564800005
2023-11-02,14:57:15.000,306,11043469,12965,0,1698937034,13095.663111640002,98.32330911000463,53516.732474640005
2023-11-02,14:57:16.000,306,11043437,13045,0,1698937035,13095.609221159997,98.3444565000027,53516.732474640005
2023-11-02,14:57:17.000,306,11043436,13005,0,1698937036,13095.582275920002,98.45019345000037,53516.781384480004
2023-11-02,14:57:18.000,306,11043473,13165,0,1698937037,13095.454286029992,98.4783899699978,53516.64164208
2023-11-02,14:57:19.000,306,11043514,13645,0,1698937038,13095.427340789996,98.56297953000467,53516.59971936
2023-11-02,14:57:20.000,306,11043443,13285,0,1698937039,13095.427340789996,98.56297953000467,53516.66260344
2023-11-02,14:57:21.000,306,11043461,13165,0,1698937040,13095.393659239991,98.60527431000082,53516.70452616001
2023-11-02,14:57:22.000,306,11043459,13125,0,1698937041,13095.353241379991,98.6264216999989,53516.64164208
2023-11-02,14:57:23.000,306,11043450,13165,0,1698937042,13095.306087209996,98.68281474000105,53516.62068072
2023-11-02,14:57:24.000,306,11043414,13085,0,1698937043,13095.326296139996,98.68986387000041,53516.683564800005
2023-11-02,14:57:25.000,306,11043488,13205,0,1698937044,13095.27240565999,98.68986387000041,53516.6486292
2023-11-02,14:57:26.000,306,11043485,12965,0,1698937045,13095.225251489996,98.70396212999913,53516.65561632001
2023-11-02,14:57:27.000,306,11043484,13245,0,1698937046,13095.225251489996,98.74625691000256,53516.59971936
2023-11-02,14:57:28.000,306,11043434,12925,0,1698937047,13095.15115207999,98.78855168999871,53516.57177088
2023-11-02,14:57:29.000,306,11043428,13285,0,1698937048,13095.11073421999,98.79560081999807,53516.57875800001
2023-11-02,14:57:30.000,306,11043449,13245,0,1698937049,13095.184833629995,98.8026499500047,53516.57875800001
2023-11-02,14:57:31.000,306,11043472,13245,0,1698937050,13095.205042559995,98.86609211999894,53516.65561632001
2023-11-02,14:57:32.000,306,11043425,13205,0,1698937051,13095.19156993999,98.88723951000429,53516.59971936
2023-11-02,14:57:33.000,306,11043443,13325,0,1698937052,13095.11747053,98.90838690000237,53516.585745120006
2023-11-02,14:57:34.000,306,11043479,13205,0,1698937053,13095.15115207999,98.92248516000109,53516.515873920005
2023-11-02,14:57:35.000,306,11043447,13245,0,1698937054,13095.09052528999,98.95068167999852,53516.59273224
2023-11-02,14:57:36.000,306,11043463,13285,0,1698937055,13095.0972616,98.99297646000196,53516.564783760005
2023-11-02,14:57:37.000,306,11043443,13445,0,1698937056,13095.07705267,98.97887820000324,53516.564783760005
2023-11-02,14:57:38.000,306,11043447,13205,0,1698937057,13095.03663481,98.97182907000388,53516.5438224
2023-11-02,14:57:39.000,306,11043444,12845,0,1698937058,13095.05010742999,98.97182907000388,53516.48792544001
2023-11-02,14:57:40.000,306,11043443,13125,0,1698937059,13095.103997909995,99.02117297999939,53516.59971936
2023-11-02,14:57:41.000,306,11043440,13125,0,1698937060,13095.0972616,98.99297646000196,53516.48792544001
2023-11-02,14:57:42.000,306,11043443,13445,0,1698937061,13095.124206839995,99.03527123999811,53516.4739512
2023-11-02,14:57:43.000,306,11043456,13325,0,1698937062,13095.11073421999,99.02117297999939,53516.45298984
2023-11-02,14:57:44.000,306,11043437,13365,0,1698937063,13095.09052528999,99.03527123999811,53516.4739512
2023-11-02,14:57:45.000,306,11043446,13245,0,1698937064,13095.17809732,99.0493695000041,53516.53683528001
2023-11-02,14:57:46.000,306,11043459,13245,0,1698937065,13095.225251489996,99.09166428000026,53516.515873920005
2023-11-02,14:57:47.000,306,11043446,13165,0,1698937066,13095.285878279996,99.09166428000026,53516.5438224
2023-11-02,14:57:48.000,306,11043461,13405,0,1698937067,13095.312823519991,99.11281166999834,53516.57875800001
2023-11-02,14:57:49.000,306,11043432,13285,0,1698937068,13095.265669349996,99.17625383999984,53516.49491256
2023-11-02,14:57:50.000,306,11043432,13165,0,1698937069,13095.25893304,99.21149949000392,53516.41106712001
2023-11-02,14:57:51.000,306,11043462,13085,0,1698937070,13095.312823519991,99.21149949000392,53516.45298984
2023-11-02,14:57:52.000,306,11043458,13205,0,1698937071,13095.359977690001,99.26789252999879,53516.50888680001
2023-11-02,14:57:53.000,306,11043454,13205,0,1698937072,13095.407131859996,99.27494165999815,53516.515873920005
2023-11-02,14:57:54.000,306,11043453,12965,0,1698937073,13095.373450309991,99.28199079000478,53516.52286104
2023-11-02,14:57:55.000,306,11043452,13365,0,1698937074,13095.440813410001,99.3313347000003,53516.53683528001
2023-11-02,14:57:56.000,306,11043423,13365,0,1698937075,13095.487967579997,99.37362948000373,53516.62068072
2023-11-02,14:57:57.000,306,11043456,12765,0,1698937076,13095.535121749992,99.36658035000437,53516.59273224
2023-11-02,14:57:58.000,306,11043456,13165,0,1698937077,13095.494703889992,99.3947768700018,53516.52984816
2023-11-02,14:57:59.000,306,11043438,13245,0,1698937078,13095.487967579997,99.41592425999988,53516.50189968
2023-11-02,14:58:00.000,306,11043454,13085,0,1698937079,13095.514912819992,99.48641556000075,53516.5438224
2023-11-02,14:58:01.000,306,11043465,13365,0,1698937080,13095.514912819992,99.45821904000331,53516.52984816
2023-11-02,14:58:02.000,306,11043449,13045,0,1698937081,13095.521649130002,99.45821904000331,53516.59971936
2023-11-02,14:58:03.000,306,11043445,13085,0,1698937082,13095.521649130002,99.49346469000011,53516.55779664001
2023-11-02,14:58:04.000,306,11043456,13205,0,1698937083,13095.575539609992,99.52166121000482,53516.62068072
2023-11-02,14:58:05.000,306,11043461,13405,0,1698937084,13095.589012229997,99.52871034000418,53516.6486292
2023-11-02,14:58:06.000,306,11043507,13045,0,1698937085,13095.555330679992,99.54985773000226,53516.57875800001
2023-11-02,14:58:07.000,306,11043465,12925,0,1698937086,13095.541858060002,99.52871034000418,53516.585745120006
2023-11-02,14:58:08.000,306,11043475,13005,0,1698937087,13095.481231270001,99.54985773000226,53516.585745120006
2023-11-02,14:58:09.000,306,11043472,13125,0,1698937088,13095.427340789996,99.58510337999905,53516.57875800001
2023-11-02,14:58:10.000,306,11043471,13285,0,1698937089,13095.508176509997,99.59215250999841,53516.67657768001
2023-11-02,14:58:11.000,306,11043461,13085,0,1698937090,13095.467758649997,99.56395599000098,53516.66959056
2023-11-02,14:58:12.000,306,11043424,13725,0,1698937091,13095.427340789996,99.58510337999905,53516.71151328
2023-11-02,14:58:13.000,306,11043490,13205,0,1698937092,13095.386922929996,99.58510337999905,53516.71151328
2023-11-02,14:58:14.000,306,11043478,13005,0,1698937093,13095.23872411,99.61329990000377,53516.66260344
2023-11-02,14:58:15.000,306,11043502,13245,0,1698937094,13095.21851518,99.59215250999841,53516.64164208
2023-11-02,14:58:16.000,306,11043458,13165,0,1698937095,13095.21851518,99.61329990000377,53516.64164208
2023-11-02,14:58:17.000,306,11043450,13205,0,1698937096,13095.13094314999,99.57100512000034,53516.64164208
2023-11-02,14:58:18.000,306,11043457,13165,0,1698937097,13095.083788979995,99.65559467999992,53516.62068072
2023-11-02,14:58:19.000,306,11043416,13245,0,1698937098,13095.02989849999,99.6414964200012,53516.613693600004
2023-11-02,14:58:20.000,306,11043474,13125,0,1698937099,13095.02989849999,99.64854555000056,53516.64164208
2023-11-02,14:58:21.000,306,11043490,13205,0,1698937100,13094.99621695,99.62739816000249,53516.65561632001
2023-11-02,14:58:22.000,306,11043436,13085,0,1698937101,13094.90864491999,99.66264380999928,53516.564783760005
2023-11-02,14:58:23.000,306,11043471,13365,0,1698937102,13094.901908609994,99.68379120000463,53516.57177088
2023-11-02,14:58:24.000,306,11043429,12965,0,1698937103,13094.841281819994,99.73313511000015,53516.52286104
2023-11-02,14:58:25.000,306,11043440,13285,0,1698937104,13094.881699679994,99.73313511000015,53516.60670648001
2023-11-02,14:58:26.000,306,11043442,13205,0,1698937105,13094.88843598999,99.73313511000015,53516.564783760005
2023-11-02,14:58:27.000,306,11043443,13005,0,1698937106,13094.93559016,99.73313511000015,53516.60670648001
2023-11-02,14:58:28.000,306,11043455,12965,0,1698937107,13094.91538123,99.78247902000294,53516.585745120006
2023-11-02,14:58:29.000,306,11043455,13005,0,1698937108,13094.861490749994,99.79657728000166,53516.52286104
2023-11-02,14:58:30.000,306,11043454,13125,0,1698937109,13094.901908609994,99.8247737999991,53516.4739512
2023-11-02,14:58:31.000,306,11043478,13325,0,1698937110,13095.023162189995,99.86706858000252,53516.50189968
2023-11-02,14:58:32.000,306,11043433,13085,0,1698937111,13095.043371119995,99.88116684000124,53516.564783760005
2023-11-02,14:58:33.000,306,11043447,13285,0,1698937112,13095.11747053,99.84592119000445,53516.585745120006
2023-11-02,14:58:34.000,306,11043464,13365,0,1698937113,13095.13094314999,99.87411771000188,53516.52286104
2023-11-02,14:58:35.000,306,11043452,13205,0,1698937114,13095.19830625,99.90231422999932,53516.515873920005
2023-11-02,14:58:36.000,306,11043444,12965,0,1698937115,13095.225251489996,99.8882159700006,53516.52984816
2023-11-02,14:58:37.000,306,11043438,13325,0,1698937116,13095.346505069996,99.92346162000467,53516.57177088
2023-11-02,14:58:38.000,306,11043453,13245,0,1698937117,13095.25893304,99.92346162000467,53516.48093832
2023-11-02,14:58:39.000,306,11043470,12925,0,1698937118,13095.33976876,99.97280553000019,53516.55779664001
2023-11-02,14:58:40.000,306,11043419,13165,0,1698937119,13095.366713999996,99.99395291999826,53516.55080952
2023-11-02,14:58:41.000,306,11043458,13165,0,1698937120,13095.407131859996,100.05739508999977,53516.564783760005
2023-11-02,14:58:42.000,306,11043446,13285,0,1698937121,13095.386922929996,100.07854247999785,53516.59273224
2023-11-02,14:58:43.000,306,11043421,13085,0,1698937122,13095.427340789996,100.0996898700032,53516.613693600004
2023-11-02,14:58:44.000,306,11043449,13125,0,1698937123,13095.461022340001,100.10673900000256,53516.64164208
2023-11-02,14:58:45.000,306,11043482,13085,0,1698937124,13095.454286029992,100.16313204000471,53516.62068072
2023-11-02,14:58:46.000,306,11043403,13445,0,1698937125,13095.386922929996,100.20542682000087,53516.59971936
2023-11-02,14:58:47.000,306,11043464,13165,0,1698937126,13095.461022340001,100.22657420999894,53516.6486292
2023-11-02,14:58:48.000,306,11043457,13325,0,1698937127,13095.400395550001,100.2829672500011,53516.585745120006
2023-11-02,14:58:49.000,306,11043428,13085,0,1698937128,13095.380186620001,100.32526203000452,53516.52286104
2023-11-02,14:58:50.000,306,11043456,13165,0,1698937129,13095.494703889992,100.33936029000324,53516.64164208
2023-11-02,14:58:51.000,306,11043461,12925,0,1698937130,13095.487967579997,100.33936029000324,53516.66260344
2023-11-02,14:58:52.000,306,11043436,12925,0,1698937131,13095.487967579997,100.37460594000004,53516.69753904
2023-11-02,14:58:53.000,306,11043434,12925,0,1698937132,13095.427340789996,100.36755681000068,53516.60670648001
2023-11-02,14:58:54.000,306,11043472,13125,0,1698937133,13095.467758649997,100.38870419999876,53516.634654960006
2023-11-02,14:58:55.000,306,11043487,13405,0,1698937134,13095.461022340001,100.3816550699994,53516.683564800005
2023-11-02,14:58:56.000,306,11043424,13365,0,1698937135,13095.514912819992,100.40280246000475,53516.62068072
2023-11-02,14:58:57.000,306,11043413,12925,0,1698937136,13095.521649130002,100.43099898000219,53516.634654960006
2023-11-02,14:58:58.000,306,11043456,13365,0,1698937137,13095.548594369997,100.41690072000347,53516.62068072
2023-11-02,14:58:59.000,306,11043450,13125,0,1698937138,13095.615957469992,100.41690072000347,53516.62766784001
2023-11-02,14:59:00.000,306,11043487,13245,0,1698937139,13095.676584259993,100.47329375999834,53516.66959056
2023-11-02,14:59:01.000,306,11043451,12845,0,1698937140,13095.690056879997,100.43099898000219,53516.66959056
2023-11-02,14:59:02.000,306,11043471,13085,0,1698937141,13095.676584259993,100.43099898000219,53516.64164208
2023-11-02,14:59:03.000,306,11043476,13165,0,1698937142,13095.649639019997,100.43804811000155,53516.57177088
2023-11-02,14:59:04.000,306,11043464,12925,0,1698937143,13095.703529500002,100.45214637000026,53516.60670648001
2023-11-02,14:59:05.000,306,11043450,13245,0,1698937144,13095.770892599998,100.4450972400009,53516.70452616001
2023-11-02,14:59:06.000,306,11043399,13405,0,1698937145,13095.811310459998,100.38870419999876,53516.613693600004
2023-11-02,14:59:07.000,306,11043410,13285,0,1698937146,13095.912355109998,100.38870419999876,53516.69753904
2023-11-02,14:59:08.000,306,11043466,13045,0,1698937147,13095.905618799989,100.3464094200026,53516.7185004
2023-11-02,14:59:09.000,306,11043450,13365,0,1698937148,13095.844992009988,100.37460594000004,53516.66959056
2023-11-02,14:59:10.000,306,11043408,13005,0,1698937149,13095.905618799989,100.33936029000324,53516.67657768001
2023-11-02,14:59:11.000,306,11043442,13365,0,1698937150,13095.905618799989,100.31116376999853,53516.753436000006
2023-11-02,14:59:12.000,306,11043432,13085,0,1698937151,13095.912355109998,100.26886899000237,53516.7185004
2023-11-02,14:59:13.000,306,11043450,13165,0,1698937152,13095.824783079988,100.2336233399983,53516.683564800005
2023-11-02,14:59:14.000,306,11043420,13125,0,1698937153,13095.851728319998,100.19132856000215,53516.67657768001
2023-11-02,14:59:15.000,306,11043441,13245,0,1698937154,13095.898882489993,100.17018117000407,53516.732474640005
2023-11-02,14:59:16.000,306,11043464,13245,0,1698937155,13095.871937249998,100.10673900000256,53516.76741024
2023-11-02,14:59:17.000,306,11043437,13125,0,1698937156,13095.824783079988,100.08559161000449,53516.7185004
2023-11-02,14:59:18.000,306,11043412,13285,0,1698937157,13095.710265809998,100.04329683000105,53516.60670648001
2023-11-02,14:59:19.000,306,11043435,13605,0,1698937158,13095.710265809998,99.95870727000147,53516.683564800005
2023-11-02,14:59:20.000,306,11043475,13205,0,1698937159,13095.764156290003,99.89526509999996,53516.71151328
2023-11-02,14:59:21.000,306,11043449,13085,0,1698937160,13095.710265809998,99.84592119000445,53516.7185004
2023-11-02,14:59:22.000,306,11043441,13165,0,1698937161,13095.696793189993,99.73313511000015,53516.66260344
2023-11-02,14:59:23.000,306,11043378,13125,0,1698937162,13095.723738430002,99.71198772000207,53516.66959056
2023-11-02,14:59:24.000,306,11043449,13085,0,1698937163,13095.791101529998,99.59920163999777,53516.69055192
2023-11-02,14:59:25.000,306,11043439,13125,0,1698937164,13095.777628909993,99.54985773000226,53516.732474640005
2023-11-02,14:59:26.000,306,11043423,13325,0,1698937165,13095.831519389998,99.48641556000075,53516.66260344
2023-11-02,14:59:27.000,306,11043477,12965,0,1698937166,13095.791101529998,99.45116991000396,53516.64164208
2023-11-02,14:59:28.000,306,11043461,12845,0,1698937167,13095.804574149988,99.35248208999838,53516.57875800001
2023-11-02,14:59:29.000,306,11043455,13485,0,1698937168,13095.851728319998,99.31018731000222,53516.613693600004
2023-11-02,14:59:30.000,306,11043465,13245,0,1698937169,13095.993190829999,99.26084339999943,53516.69055192
2023-11-02,14:59:31.000,306,11043467,13205,0,1698937170,13096.006663449989,99.19035209999856,53516.683564800005
2023-11-02,14:59:32.000,306,11043398,13165,0,1698937171,13096.094235479999,99.19740122999792,53516.65561632001
2023-11-02,14:59:33.000,306,11043438,12925,0,1698937172,13096.08749916999,99.1833029699992,53516.57875800001
2023-11-02,14:59:34.000,306,11043474,13125,0,1698937173,13096.16833488999,99.16920471000049,53516.69055192
2023-11-02,14:59:35.000,306,11043434,13285,0,1698937174,13096.18854381999,99.17625383999984,53516.66959056
2023-11-02,14:59:36.000,306,11043458,13245,0,1698937175,13096.20875274999,99.19035209999856,53516.66260344
2023-11-02,14:59:37.000,306,11043460,13325,0,1698937176,13096.21548906,99.232646880002,53516.6486292
2023-11-02,14:59:38.000,306,11043427,13245,0,1698937177,13096.23569799,99.26084339999943,53516.634654960006
2023-11-02,14:59:39.000,306,11043460,12925,0,1698937178,13096.26937953999,99.33838382999966,53516.67657768001
2023-11-02,14:59:40.000,306,11043465,13245,0,1698937179,13096.33000632999,99.36658035000437,53516.70452616001
2023-11-02,14:59:41.000,306,11043495,13085,0,1698937180,13096.33674264,99.4441207800046,53516.753436000006
2023-11-02,14:59:42.000,306,11043428,13005,0,1698937181,13096.323270019995,99.50756294999883,53516.70452616001
2023-11-02,14:59:43.000,306,11043439,13205,0,1698937182,13096.28958846999,99.59920163999777,53516.66959056
2023-11-02,14:59:44.000,306,11043450,13085,0,1698937183,13096.343478949995,99.66264380999928,53516.7185004
2023-11-02,14:59:45.000,306,11043451,13285,0,1698937184,13096.282852159995,99.75428249999823,53516.70452616001
2023-11-02,14:59:46.000,306,11043491,13165,0,1698937185,13096.28958846999,99.84592119000445,53516.732474640005
2023-11-02,14:59:47.000,306,11043503,13565,0,1698937186,13096.303061089995,99.89526509999996,53516.74644888001
2023-11-02,14:59:48.000,306,11043452,13245,0,1698937187,13096.18854381999,99.95870727000147,53516.71151328
2023-11-02,14:59:49.000,306,11043449,13285,0,1698937188,13096.18854381999,100.00805118000426,53516.781384480004
2023-11-02,14:59:50.000,306,11043437,13005,0,1698937189,13096.026872379989,100.07149334999849,53516.62068072
2023-11-02,14:59:51.000,306,11043498,12845,0,1698937190,13095.986454519989,100.0996898700032,53516.73946176
2023-11-02,14:59:52.000,306,11043469,13325,0,1698937191,13095.986454519989,100.0996898700032,53516.70452616001
2023-11-02,14:59:53.000,306,11043458,13085,0,1698937192,13095.925827729989,100.12083726000128,53516.76741024
2023-11-02,14:59:54.000,306,11043440,13005,0,1698937193,13095.851728319998,100.10673900000256,53516.64164208
2023-11-02,14:59:55.000,306,11043492,13165,0,1698937194,13095.764156290003,100.11378813000192,53516.683564800005
2023-11-02,14:59:56.000,306,11043443,13285,0,1698937195,13095.784365219988,100.05034596000041,53516.69055192
2023-11-02,14:59:57.000,306,11043436,12965,0,1698937196,13095.723738430002,100.0362477000017,53516.71151328
2023-11-02,14:59:58.000,306,11043451,13125,0,1698937197,13095.595748539992,99.97985465999955,53516.59971936
2023-11-02,14:59:59.000,306,11043458,13245,0,1698937198,13095.548594369997,99.97985465999955,53516.57177088
2023-11-02,15:00:00.000,306,11043435,12925,0,1698937199,13095.548594369997,99.89526509999996,53516.62068072
2023-11-02,15:00:01.000,306,11043425,13245,0,1698937200,13095.467758649997,99.86706858000252,53516.613693600004
2023-11-02,15:00:02.000,306,11043441,13085,0,1698937201,13095.440813410001,99.78247902000294,53516.55779664001
2023-11-02,15:00:03.000,306,11043454,13085,0,1698937202,13095.366713999996,99.75428249999823,53516.55080952
2023-11-02,15:00:04.000,306,11043437,13085,0,1698937203,13095.427340789996,99.72608598000079,53516.585745120006
2023-11-02,15:00:05.000,306,11043459,13405,0,1698937204,13095.326296139996,99.73313511000015,53516.50888680001
2023-11-02,15:00:06.000,306,11043456,13125,0,1698937205,13095.386922929996,99.72608598000079,53516.564783760005
2023-11-02,15:00:07.000,306,11043453,13045,0,1698937206,13095.346505069996,99.69788946000335,53516.52984816
2023-11-02,15:00:08.000,306,11043470,13325,0,1698937207,13095.312823519991,99.71198772000207,53516.43901560001
2023-11-02,15:00:09.000,306,11043464,13005,0,1698937208,13095.25893304,99.76133163000486,53516.45997696001
2023-11-02,15:00:10.000,306,11043420,13045,0,1698937209,13095.23198779999,99.76133163000486,53516.36914440001
2023-11-02,15:00:11.000,306,11043379,13405,0,1698937210,13095.25219672999,99.79657728000166,53516.48792544001
2023-11-02,15:00:12.000,306,11043422,13525,0,1698937211,13095.25893304,99.86706858000252,53516.43901560001
2023-11-02,15:00:13.000,306,11043460,13245,0,1698937212,13095.17136100999,99.89526509999996,53516.43901560001
2023-11-02,15:00:14.000,306,11043479,13365,0,1698937213,13095.09052528999,99.93755988000339,53516.30626032
2023-11-02,15:00:15.000,306,11043493,13285,0,1698937214,13095.11073421999,99.95165814000211,53516.348183040005
2023-11-02,15:00:16.000,306,11043455,13445,0,1698937215,13095.0972616,99.9869037899989,53516.37613152
2023-11-02,15:00:17.000,306,11043412,13245,0,1698937216,13095.063580049995,99.97985465999955,53516.38311864
2023-11-02,15:00:18.000,306,11043431,13005,0,1698937217,13095.03663481,100.04329683000105,53516.348183040005
2023-11-02,15:00:19.000,306,11043457,13165,0,1698937218,13094.99621695,100.0362477000017,53516.30626032
2023-11-02,15:00:20.000,306,11043466,13045,0,1698937219,13095.07705267,100.05739508999977,53516.41106712001
2023-11-02,15:00:21.000,306,11043408,13445,0,1698937220,13095.03663481,100.06444421999913,53516.397092880004
2023-11-02,15:00:22.000,306,11043446,13365,0,1698937221,13095.02989849999,100.09264074000384,53516.34119592001
2023-11-02,15:00:23.000,306,11043439,13205,0,1698937222,13095.002953259995,100.08559161000449,53516.31324744
2023-11-02,15:00:24.000,306,11043434,13085,0,1698937223,13095.01642588,100.12083726000128,53516.31324744
2023-11-02,15:00:25.000,306,11043474,13165,0,1698937224,13095.11073421999,100.07854247999785,53516.36914440001
2023-11-02,15:00:26.000,306,11043427,13125,0,1698937225,13095.15115207999,100.0996898700032,53516.348183040005
2023-11-02,15:00:27.000,306,11043414,12965,0,1698937226,13095.17809732,100.09264074000384,53516.36215728
2023-11-02,15:00:28.000,306,11043414,13325,0,1698937227,13095.225251489996,100.12788639000064,53516.3342088
2023-11-02,15:00:29.000,306,11043431,13165,0,1698937228,13095.19830625,100.15608290999808,53516.3342088
2023-11-02,15:00:30.000,306,11043425,13285,0,1698937229,13095.245460419996,100.2336233399983,53516.36914440001
2023-11-02,15:00:31.000,306,11043435,13125,0,1698937230,13095.25219672999,100.22657420999894,53516.397092880004
2023-11-02,15:00:32.000,306,11043466,13205,0,1698937231,13095.292614589991,100.2829672500011,53516.37613152
2023-11-02,15:00:33.000,306,11043453,13365,0,1698937232,13095.27914197,100.32526203000452,53516.34119592001
2023-11-02,15:00:34.000,306,11043445,13245,0,1698937233,13095.245460419996,100.37460594000004,53516.36914440001
2023-11-02,15:00:35.000,306,11043431,13285,0,1698937234,13095.346505069996,100.43099898000219,53516.45997696001
2023-11-02,15:00:36.000,306,11043461,13285,0,1698937235,13095.366713999996,100.4944411500037,53516.50888680001
2023-11-02,15:00:37.000,306,11043425,13285,0,1698937236,13095.292614589991,100.4944411500037,53516.48093832
2023-11-02,15:00:38.000,306,11043458,13365,0,1698937237,13095.19830625,100.53673592999985,53516.39010576001
2023-11-02,15:00:39.000,306,11043429,12925,0,1698937238,13095.144415769995,100.60017810000136,53516.43901560001
2023-11-02,15:00:40.000,306,11043449,13485,0,1698937239,13095.13094314999,100.6565711400035,53516.45298984
2023-11-02,15:00:41.000,306,11043416,13445,0,1698937240,13095.11073421999,100.67066940000223,53516.49491256
2023-11-02,15:00:42.000,306,11043415,13285,0,1698937241,13095.03663481,100.69886591999966,53516.45298984
2023-11-02,15:00:43.000,306,11043418,13085,0,1698937242,13094.94906277999,100.74116070000309,53516.42504136
2023-11-02,15:00:44.000,306,11043455,13245,0,1698937243,13094.91538123,100.77640634999989,53516.50189968
2023-11-02,15:00:45.000,306,11043443,13165,0,1698937244,13094.841281819994,100.76230809000117,53516.48093832
2023-11-02,15:00:46.000,306,11043445,13205,0,1698937245,13094.720028239994,100.79755373999797,53516.466964080006
2023-11-02,15:00:47.000,306,11043407,12925,0,1698937246,13094.699819309993,100.77640634999989,53516.45997696001
2023-11-02,15:00:48.000,306,11043435,12965,0,1698937247,13094.632456209998,100.78345547999925,53516.37613152
2023-11-02,15:00:49.000,306,11043458,13365,0,1698937248,13094.551620489998,100.74820983000245,53516.45298984
2023-11-02,15:00:50.000,306,11043464,13205,0,1698937249,13094.531411559998,100.73411157000373,53516.49491256
2023-11-02,15:00:51.000,306,11043456,13365,0,1698937250,13094.490993699997,100.67066940000223,53516.48792544001
2023-11-02,15:00:52.000,306,11043452,13405,0,1698937251,13094.457312149993,100.66362027000287,53516.466964080006
2023-11-02,15:00:53.000,306,11043440,13125,0,1698937252,13094.356267499992,100.62132548999944,53516.37613152
2023-11-02,15:00:54.000,306,11043433,13285,0,1698937253,13094.329322259997,100.52968680000049,53516.37613152
2023-11-02,15:00:55.000,306,11043455,13205,0,1698937254,13094.261959160001,100.45214637000026,53516.34119592001
2023-11-02,15:00:56.000,306,11043452,13365,0,1698937255,13094.181123440001,100.40985159000411,53516.418054240006
2023-11-02,15:00:57.000,306,11043429,13045,0,1698937256,13094.05986986,100.37460594000004,53516.229402000004
2023-11-02,15:00:58.000,306,11043398,13245,0,1698937257,13094.066606169996,100.29001638000045,53516.39010576001
2023-11-02,15:00:59.000,306,11043451,13365,0,1698937258,13094.03292461999,100.15608290999808,53516.397092880004
2023-11-02,15:01:00.000,306,11043431,13205,0,1698937259,13094.046397239996,100.07854247999785,53516.37613152
2023-11-02,15:01:01.000,306,11043446,13085,0,1698937260,13094.01271568999,99.96575640000083,53516.3342088
2023-11-02,15:01:02.000,306,11043449,13245,0,1698937261,13094.01271568999,99.93755988000339,53516.29228608001
2023-11-02,15:01:03.000,306,11043452,13365,0,1698937262,13093.97903414,99.8529703200038,53516.31324744
2023-11-02,15:01:04.000,306,11043480,13205,0,1698937263,13093.89819842,99.81067554000037,53516.22241488001
2023-11-02,15:01:05.000,306,11043444,13285,0,1698937264,13093.904934729995,99.71198772000207,53516.2643376
2023-11-02,15:01:06.000,306,11043435,13205,0,1698937265,13093.985770449995,99.64854555000056,53516.25735048
2023-11-02,15:01:07.000,306,11043422,13125,0,1698937266,13094.03292461999,99.56395599000098,53516.27132472001
2023-11-02,15:01:08.000,306,11043446,13125,0,1698937267,13094.08007879,99.54985773000226,53516.21542776
2023-11-02,15:01:09.000,306,11043452,13005,0,1698937268,13094.046397239996,99.5428086000029,53516.180492160005
2023-11-02,15:01:10.000,306,11043454,12965,0,1698937269,13094.160914510001,99.50051381999947,53516.1944664
2023-11-02,15:01:11.000,306,11043439,13165,0,1698937270,13094.208068679996,99.47936643000139,53516.20145352001
2023-11-02,15:01:12.000,306,11043469,12965,0,1698937271,13094.228277609996,99.48641556000075,53516.14555656
2023-11-02,15:01:13.000,306,11043455,13205,0,1698937272,13094.302377020002,99.48641556000075,53516.13856944
2023-11-02,15:01:14.000,306,11043458,13125,0,1698937273,13094.369740119997,99.51461207999819,53516.15254368001
2023-11-02,15:01:15.000,306,11043436,13245,0,1698937274,13094.477521079993,99.50756294999883,53516.20844064
2023-11-02,15:01:16.000,306,11043448,12965,0,1698937275,13094.524675250002,99.52871034000418,53516.20844064
2023-11-02,15:01:17.000,306,11043469,13005,0,1698937276,13094.585302039988,99.60625077000441,53516.23638912
2023-11-02,15:01:18.000,306,11043421,13085,0,1698937277,13094.605510969988,99.63444729000184,53516.1595308
2023-11-02,15:01:19.000,306,11043520,12685,0,1698937278,13094.618983589993,99.690840330004,53516.13856944
2023-11-02,15:01:20.000,306,11043416,13165,0,1698937279,13094.699819309993,99.72608598000079,53516.18747928
2023-11-02,15:01:21.000,306,11043474,13165,0,1698937280,13094.726764549989,99.76838076000422,53516.20844064
2023-11-02,15:01:22.000,306,11043493,13125,0,1698937281,13094.693082999998,99.76133163000486,53516.15254368001
2023-11-02,15:01:23.000,306,11043455,12925,0,1698937282,13094.726764549989,99.84592119000445,53516.16651792
2023-11-02,15:01:24.000,306,11043497,13005,0,1698937283,13094.773918719999,99.8529703200038,53516.180492160005
2023-11-02,15:01:25.000,306,11043456,12965,0,1698937284,13094.699819309993,99.89526509999996,53516.11760808
2023-11-02,15:01:26.000,306,11043422,13045,0,1698937285,13094.672874069998,99.89526509999996,53516.09664672
2023-11-02,15:01:27.000,306,11043459,13165,0,1698937286,13094.645928829988,99.94460901000275,53516.14555656
2023-11-02,15:01:28.000,306,11043460,13005,0,1698937287,13094.571829419998,99.99395291999826,53516.0896596
2023-11-02,15:01:29.000,306,11043447,13045,0,1698937288,13094.504466320002,100.00805118000426,53516.0896596
2023-11-02,15:01:30.000,306,11043468,13525,0,1698937289,13094.511202629998,100.05739508999977,53516.14555656
2023-11-02,15:01:31.000,306,11043472,12925,0,1698937290,13094.430366909997,100.0362477000017,53516.14555656
2023-11-02,15:01:32.000,306,11043447,13005,0,1698937291,13094.342794880002,100.08559161000449,53516.0896596
2023-11-02,15:01:33.000,306,11043479,13205,0,1698937292,13094.261959160001,100.10673900000256,53516.110620960004
2023-11-02,15:01:34.000,306,11043438,13325,0,1698937293,13094.12049665,100.11378813000192,53515.97087856
2023-11-02,15:01:35.000,306,11043435,13125,0,1698937294,13094.066606169996,100.15608290999808,53516.02677552
2023-11-02,15:01:36.000,306,11043431,13445,0,1698937295,13093.97229782999,100.18427943000279,53516.012801280005
2023-11-02,15:01:37.000,306,11043479,13245,0,1698937296,13093.87125317999,100.24067246999766,53515.99183992
2023-11-02,15:01:38.000,306,11043423,13165,0,1698937297,13093.783681149995,100.26886899000237,53515.90799448001
2023-11-02,15:01:39.000,306,11043461,12925,0,1698937298,13093.70958173999,100.29001638000045,53515.92895584
2023-11-02,15:01:40.000,306,11043409,13005,0,1698937299,13093.64895494999,100.30411463999917,53515.93594296001
2023-11-02,15:01:41.000,306,11043451,13245,0,1698937300,13093.520965059994,100.40280246000475,53515.90100736
2023-11-02,15:01:42.000,306,11043462,13285,0,1698937301,13093.473810889998,100.39575332999812,53515.83812328001
2023-11-02,15:01:43.000,306,11043419,13125,0,1698937302,13093.359293619993,100.45214637000026,53515.76825208001
2023-11-02,15:01:44.000,306,11043448,12965,0,1698937303,13093.251512659997,100.53673592999985,53515.705368
2023-11-02,15:01:45.000,306,11043425,13245,0,1698937304,13093.258248969993,100.62132548999944,53515.76126496
2023-11-02,15:01:46.000,306,11043398,13245,0,1698937305,13093.204358490002,100.6918167900003,53515.69139376
2023-11-02,15:01:47.000,306,11043455,13365,0,1698937306,13093.264985280002,100.73411157000373,53515.76825208001
2023-11-02,15:01:48.000,306,11043465,12805,0,1698937307,13093.211094799997,100.83279939000204,53515.677419520005
2023-11-02,15:01:49.000,306,11043485,12885,0,1698937308,13093.136995389992,100.91738895000162,53515.628509680006
2023-11-02,15:01:50.000,306,11043476,12885,0,1698937309,13093.116786459992,100.98788025000249,53515.607548320004
2023-11-02,15:01:51.000,306,11043464,13445,0,1698937310,13093.136995389992,101.05837155000336,53515.58658696
2023-11-02,15:01:52.000,306,11043470,13245,0,1698937311,13093.143731700002,101.16410850000102,53515.64248392
2023-11-02,15:01:53.000,306,11043447,12925,0,1698937312,13093.163940630002,101.25574718999997,53515.57261272001
2023-11-02,15:01:54.000,306,11043430,12725,0,1698937313,13093.190885869997,101.34033674999955,53515.53069000001
2023-11-02,15:01:55.000,306,11043465,13045,0,1698937314,13093.298666829993,101.4319754399985,53515.628509680006
2023-11-02,15:01:56.000,306,11043464,12965,0,1698937315,13093.325612070003,101.53066326000408,53515.62152256001
2023-11-02,15:01:57.000,306,11043398,13125,0,1698937316,13093.359293619993,101.6082036900043,53515.628509680006
2023-11-02,15:01:58.000,306,11043431,13125,0,1698937317,13093.386238859988,101.6786949899979,53515.509728640005
2023-11-02,15:01:59.000,306,11043449,13245,0,1698937318,13093.440129339993,101.7421371599994,53515.50274152001
2023-11-02,15:02:00.000,306,11043398,13245,0,1698937319,13093.534437679999,101.83377584999835,53515.58658696
2023-11-02,15:02:01.000,306,11043408,13285,0,1698937320,13093.568119229989,101.8901688900005,53515.6354968
2023-11-02,15:02:02.000,306,11043441,13005,0,1698937321,13093.635482329999,101.93951280000329,53515.558638480004
2023-11-02,15:02:03.000,306,11043478,13285,0,1698937322,13093.615273399999,101.96770932000072,53515.59357408
2023-11-02,15:02:04.000,306,11043432,13245,0,1698937323,13093.72979066999,102.01705323000351,53515.66344528
2023-11-02,15:02:05.000,306,11043415,13045,0,1698937324,13093.73652698,102.04524975000095,53515.65645816
2023-11-02,15:02:06.000,306,11043435,13085,0,1698937325,13093.763472219995,102.04524975000095,53515.71235512
2023-11-02,15:02:07.000,306,11043480,13245,0,1698937326,13093.8173627,102.02410236000287,53515.67043240001
2023-11-02,15:02:08.000,306,11043474,13365,0,1698937327,13093.8173627,102.0029549700048,53515.69838088001
2023-11-02,15:02:09.000,306,11043467,13125,0,1698937328,13093.85104424999,101.96770932000072,53515.68440664
2023-11-02,15:02:10.000,306,11043458,13285,0,1698937329,13093.99924307,101.953611060002,53515.83113616
2023-11-02,15:02:11.000,306,11043460,13205,0,1698937330,13094.03292461999,101.90426714999921,53515.85209752
2023-11-02,15:02:12.000,306,11043476,13125,0,1698937331,13094.03292461999,101.91836540999793,53515.85209752
2023-11-02,15:02:13.000,306,11043432,13285,0,1698937332,13094.05313354999,101.86197237000306,53515.87305888
2023-11-02,15:02:14.000,306,11043475,13405,0,1698937333,13094.12049665,101.83377584999835,53515.88703312001
2023-11-02,15:02:15.000,306,11043436,13125,0,1698937334,13094.154178199991,101.78443194000283,53515.92895584
2023-11-02,15:02:16.000,306,11043439,13165,0,1698937335,13094.133969269991,101.76328455000476,53515.9499172
2023-11-02,15:02:17.000,306,11043480,13285,0,1698937336,13094.181123440001,101.7421371599994,53516.00581416001
2023-11-02,15:02:18.000,306,11043421,13325,0,1698937337,13094.194596059991,101.72803890000068,53515.97786568
2023-11-02,15:02:19.000,306,11043450,13485,0,1698937338,13094.167650819996,101.65754759999982,53515.99183992
2023-11-02,15:02:20.000,306,11043415,13325,0,1698937339,13094.221541300001,101.65049847000046,53516.061711120004
2023-11-02,15:02:21.000,306,11043472,13045,0,1698937340,13094.208068679996,101.59410542999831,53516.13856944
2023-11-02,15:02:22.000,306,11043445,13205,0,1698937341,13094.133969269991,101.55181065000215,53516.09664672
2023-11-02,15:02:23.000,306,11043507,13125,0,1698937342,13094.093551409991,101.5447615200028,53516.02677552
2023-11-02,15:02:24.000,306,11043427,13085,0,1698937343,13093.99924307,101.5447615200028,53516.061711120004
2023-11-02,15:02:25.000,306,11043453,13165,0,1698937344,13093.95882521,101.48836848000064,53516.09664672
2023-11-02,15:02:26.000,306,11043471,13125,0,1698937345,13093.97229782999,101.46017196000321,53516.1944664
2023-11-02,15:02:27.000,306,11043439,13605,0,1698937346,13093.89146210999,101.41082805000042,53516.20844064
2023-11-02,15:02:28.000,306,11043428,13245,0,1698937347,13093.824099009995,101.44607370000449,53516.18747928
2023-11-02,15:02:29.000,306,11043491,13045,0,1698937348,13093.702845429994,101.41082805000042,53516.16651792
2023-11-02,15:02:30.000,306,11043461,13245,0,1698937349,13093.655691259999,101.37558240000362,53516.1595308
2023-11-02,15:02:31.000,306,11043510,13165,0,1698937350,13093.64895494999,101.32623849000083,53516.15254368001
2023-11-02,15:02:32.000,306,11043423,13125,0,1698937351,13093.595064469999,101.2980419700034,53516.16651792
2023-11-02,15:02:33.000,306,11043448,13205,0,1698937352,13093.568119229989,101.31918936000147,53516.20844064
2023-11-02,15:02:34.000,306,11043419,12965,0,1698937353,13093.473810889998,101.26984544999868,53516.12459520001
2023-11-02,15:02:35.000,306,11043420,13445,0,1698937354,13093.500756129994,101.22050154000317,53516.12459520001
2023-11-02,15:02:36.000,306,11043431,13285,0,1698937355,13093.541173989994,101.23459980000189,53516.22241488001
2023-11-02,15:02:37.000,306,11043420,13685,0,1698937356,13093.554646609999,101.1852558899991,53516.16651792
2023-11-02,15:02:38.000,306,11043468,13085,0,1698937357,13093.520965059994,101.22755067000253,53516.110620960004
2023-11-02,15:02:39.000,306,11043463,13405,0,1698937358,13093.60853708999,101.23459980000189,53516.131582320006
2023-11-02,15:02:40.000,306,11043439,13365,0,1698937359,13093.682636499994,101.29099284000404,53516.110620960004
2023-11-02,15:02:41.000,306,11043464,13485,0,1698937360,13093.83757163,101.31918936000147,53516.16651792
2023-11-02,15:02:42.000,306,11043420,12965,0,1698937361,13093.91167103999,101.40377892000106,53516.20145352001
2023-11-02,15:02:43.000,306,11043439,12965,0,1698937362,13094.046397239996,101.41787717999978,53516.15254368001
2023-11-02,15:02:44.000,306,11043458,13205,0,1698937363,13094.235013919992,101.46017196000321,53516.24337624001
2023-11-02,15:02:45.000,306,11043482,13365,0,1698937364,13094.416894289992,101.52361413000472,53516.229402000004
2023-11-02,15:02:46.000,306,11043448,13405,0,1698937365,13094.531411559998,101.62935108000238,53516.250363360006
2023-11-02,15:02:47.000,306,11043485,12925,0,1698937366,13094.652665139998,101.66459672999918,53516.278311840004
2023-11-02,15:02:48.000,306,11043436,13125,0,1698937367,13094.740237169994,101.69279325000389,53516.24337624001
2023-11-02,15:02:49.000,306,11043449,13245,0,1698937368,13094.8951723,101.78443194000283,53516.250363360006
2023-11-02,15:02:50.000,306,11043457,13525,0,1698937369,13095.09052528999,101.8408249799977,53516.35517016
2023-11-02,15:02:51.000,306,11043393,13005,0,1698937370,13095.27914197,101.84787411000434,53516.35517016
2023-11-02,15:02:52.000,306,11043431,13245,0,1698937371,13095.373450309991,101.90426714999921,53516.41106712001
2023-11-02,15:02:53.000,306,11043446,13085,0,1698937372,13095.434077099992,101.94656193000264,53516.39010576001
2023-11-02,15:02:54.000,306,11043475,12965,0,1698937373,13095.508176509997,101.94656193000264,53516.446002720004
2023-11-02,15:02:55.000,306,11043413,13005,0,1698937374,13095.629430089997,101.97475845000008,53516.5438224
2023-11-02,15:02:56.000,306,11043411,13285,0,1698937375,13095.676584259993,102.01000410000415,53516.52984816
2023-11-02,15:02:57.000,306,11043447,13485,0,1698937376,13095.683320570002,101.97475845000008,53516.466964080006
2023-11-02,15:02:58.000,306,11043435,13245,0,1698937377,13095.770892599998,101.96770932000072,53516.52286104
2023-11-02,15:02:59.000,306,11043447,13285,0,1698937378,13095.784365219988,101.953611060002,53516.564783760005
2023-11-02,15:03:00.000,306,11043455,12925,0,1698937379,13095.851728319998,101.94656193000264,53516.59971936
2023-11-02,15:03:01.000,306,11043492,13085,0,1698937380,13095.878673559993,101.91131627999857,53516.69753904
2023-11-02,15:03:02.000,306,11043471,12845,0,1698937381,13095.818046769993,101.84787411000434,53516.65561632001
2023-11-02,15:03:03.000,306,11043435,13085,0,1698937382,13095.784365219988,101.79853020000155,53516.634654960006
2023-11-02,15:03:04.000,306,11043491,13005,0,1698937383,13095.764156290003,101.78443194000283,53516.64164208
2023-11-02,15:03:05.000,306,11043446,12925,0,1698937384,13095.831519389998,101.7068915100026,53516.753436000006
2023-11-02,15:03:06.000,306,11043459,13285,0,1698937385,13095.824783079988,101.68574412000453,53516.781384480004
2023-11-02,15:03:07.000,306,11043466,13125,0,1698937386,13095.811310459998,101.63640021000174,53516.70452616001
2023-11-02,15:03:08.000,306,11043436,13445,0,1698937387,13095.784365219988,101.60115455999767,53516.732474640005
2023-11-02,15:03:09.000,306,11043456,13325,0,1698937388,13095.723738430002,101.55885978000151,53516.683564800005
2023-11-02,15:03:10.000,306,11043441,13165,0,1698937389,13095.730474739998,101.50246673999936,53516.753436000006
2023-11-02,15:03:11.000,306,11043473,13165,0,1698937390,13095.757419979993,101.46017196000321,53516.72548752001
2023-11-02,15:03:12.000,306,11043459,13365,0,1698937391,13095.710265809998,101.43902456999785,53516.76741024
2023-11-02,15:03:13.000,306,11043444,13125,0,1698937392,13095.683320570002,101.40377892000106,53516.69753904
2023-11-02,15:03:14.000,306,11043434,13285,0,1698937393,13095.669847949997,101.34738587999891,53516.72548752001
2023-11-02,15:03:15.000,306,11043426,13125,0,1698937394,13095.730474739998,101.34738587999891,53516.7883716
2023-11-02,15:03:16.000,306,11043491,12885,0,1698937395,13095.730474739998,101.31214023000211,53516.7883716
2023-11-02,15:03:17.000,306,11043436,13165,0,1698937396,13095.703529500002,101.2980419700034,53516.7883716
2023-11-02,15:03:18.000,306,11043478,13205,0,1698937397,13095.656375329992,101.2486980600006,53516.683564800005
2023-11-02,15:03:19.000,306,11043465,13085,0,1698937398,13095.669847949997,101.21345241000381,53516.76042312
2023-11-02,15:03:20.000,306,11043431,13245,0,1698937399,13095.710265809998,101.15705937000166,53516.77439736001
2023-11-02,15:03:21.000,306,11043452,13245,0,1698937400,13095.676584259993,101.13591198000358,53516.79535872001
2023-11-02,15:03:22.000,306,11043475,13325,0,1698937401,13095.656375329992,101.14296111000294,53516.74644888001
2023-11-02,15:03:23.000,306,11043389,13285,0,1698937402,13095.690056879997,101.09361720000015,53516.80933296
2023-11-02,15:03:24.000,306,11043426,13285,0,1698937403,13095.683320570002,101.0865680700008,53516.76741024
2023-11-02,15:03:25.000,306,11043453,13285,0,1698937404,13095.683320570002,101.051322420004,53516.781384480004
2023-11-02,15:03:26.000,306,11043460,12765,0,1698937405,13095.642902710002,101.04427329000464,53516.71151328
2023-11-02,15:03:27.000,306,11043410,13165,0,1698937406,13095.683320570002,101.03017502999865,53516.74644888001
2023-11-02,15:03:28.000,306,11043415,13005,0,1698937407,13095.629430089997,101.037224159998,53516.70452616001
2023-11-02,15:03:29.000,306,11043482,13085,0,1698937408,13095.609221159997,101.00197851000121,53516.71151328
2023-11-02,15:03:30.000,306,11043477,13245,0,1698937409,13095.690056879997,101.03017502999865,53516.79535872001
2023-11-02,15:03:31.000,306,11043453,13165,0,1698937410,13095.730474739998,100.97378199000377,53516.802345840006
2023-11-02,15:03:32.000,306,11043389,13125,0,1698937411,13095.730474739998,101.03017502999865,53516.80933296
2023-11-02,15:03:33.000,306,11043475,13525,0,1698937412,13095.696793189993,101.01607676999993,53516.77439736001
2023-11-02,15:03:34.000,306,11043443,13285,0,1698937413,13095.696793189993,101.01607676999993,53516.76741024
2023-11-02,15:03:35.000,306,11043423,13485,0,1698937414,13095.717002119993,101.05837155000336,53516.84426856001
2023-11-02,15:03:36.000,306,11043445,13325,0,1698937415,13095.757419979993,101.02312589999929,53516.82330720001
2023-11-02,15:03:37.000,306,11043421,13285,0,1698937416,13095.757419979993,101.00902764000057,53516.83029432
2023-11-02,15:03:38.000,306,11043469,13165,0,1698937417,13095.723738430002,101.03017502999865,53516.7883716
2023-11-02,15:03:39.000,306,11043420,13125,0,1698937418,13095.743947360002,101.00197851000121,53516.81632008
2023-11-02,15:03:40.000,306,11043435,13285,0,1698937419,13095.784365219988,100.98083112000313,53516.91413976001
2023-11-02,15:03:41.000,306,11043430,13565,0,1698937420,13095.824783079988,100.99492938000185,53516.83029432
2023-11-02,15:03:42.000,306,11043404,12925,0,1698937421,13095.804574149988,100.95263459999842,53516.851255680005
2023-11-02,15:03:43.000,306,11043420,13165,0,1698937422,13095.743947360002,100.94558546999906,53516.802345840006
2023-11-02,15:03:44.000,306,11043451,12925,0,1698937423,13095.757419979993,100.89624156000355,53516.83728144
2023-11-02,15:03:45.000,306,11043461,12885,0,1698937424,13095.770892599998,100.91033982000226,53516.83728144
2023-11-02,15:03:46.000,306,11043451,13285,0,1698937425,13095.818046769993,100.88919243000419,53516.88619128
2023-11-02,15:03:47.000,306,11043434,13125,0,1698937426,13095.791101529998,100.83279939000204,53516.91413976001
2023-11-02,15:03:48.000,306,11043454,13325,0,1698937427,13095.797837839993,100.7905046099986,53516.91413976001
2023-11-02,15:03:49.000,306,11043464,13125,0,1698937428,13095.696793189993,100.76935722000053,53516.82330720001
2023-11-02,15:03:50.000,306,11043400,13245,0,1698937429,13095.743947360002,100.70591504999902,53516.781384480004
2023-11-02,15:03:51.000,306,11043403,13285,0,1698937430,13095.750683669998,100.69886591999966,53516.84426856001
2023-11-02,15:03:52.000,306,11043447,13245,0,1698937431,13095.737211049993,100.6283746199988,53516.84426856001
2023-11-02,15:03:53.000,306,11043464,12925,0,1698937432,13095.797837839993,100.63542374999815,53516.87920416
2023-11-02,15:03:54.000,306,11043434,13485,0,1698937433,13095.770892599998,100.62132548999944,53516.88619128
2023-11-02,15:03:55.000,306,11043464,13365,0,1698937434,13095.730474739998,100.61427636000008,53516.8582428
2023-11-02,15:03:56.000,306,11043426,13205,0,1698937435,13095.784365219988,100.56493245000456,53516.86522992
2023-11-02,15:03:57.000,306,11043462,13165,0,1698937436,13095.770892599998,100.57198158000392,53516.90715264
2023-11-02,15:03:58.000,306,11043461,13685,0,1698937437,13095.797837839993,100.57903071000328,53516.802345840006
2023-11-02,15:03:59.000,306,11043445,13085,0,1698937438,13095.669847949997,100.61427636000008,53516.77439736001
2023-11-02,15:04:00.000,306,11043432,13165,0,1698937439,13095.663111640002,100.63542374999815,53516.76741024
2023-11-02,15:04:01.000,306,11043426,13205,0,1698937440,13095.683320570002,100.66362027000287,53516.86522992
2023-11-02,15:04:02.000,306,11043416,12765,0,1698937441,13095.676584259993,100.67771853000158,53516.83029432
2023-11-02,15:04:03.000,306,11043422,13245,0,1698937442,13095.615957469992,100.69886591999966,53516.81632008
2023-11-02,15:04:04.000,306,11043453,13285,0,1698937443,13095.548594369997,100.69886591999966,53516.753436000006
2023-11-02,15:04:05.000,306,11043416,13045,0,1698937444,13095.555330679992,100.71296417999838,53516.802345840006
2023-11-02,15:04:06.000,306,11043447,13285,0,1698937445,13095.562066990002,100.75525896000181,53516.83029432
2023-11-02,15:04:07.000,306,11043475,13205,0,1698937446,13095.521649130002,100.79755373999797,53516.76042312
2023-11-02,15:04:08.000,306,11043444,13165,0,1698937447,13095.461022340001,100.79755373999797,53516.69055192
2023-11-02,15:04:09.000,306,11043439,13365,0,1698937448,13095.434077099992,100.81165200000396,53516.69753904
2023-11-02,15:04:10.000,306,11043440,13125,0,1698937449,13095.487967579997,100.83279939000204,53516.753436000006
2023-11-02,15:04:11.000,306,11043449,13125,0,1698937450,13095.494703889992,100.82575026000268,53516.76741024
2023-11-02,15:04:12.000,306,11043431,12925,0,1698937451,13095.427340789996,100.81165200000396,53516.70452616001
2023-11-02,15:04:13.000,306,11043449,12965,0,1698937452,13095.380186620001,100.83279939000204,53516.69055192
2023-11-02,15:04:14.000,306,11043463,13245,0,1698937453,13095.393659239991,100.79755373999797,53516.613693600004
2023-11-02,15:04:15.000,306,11043473,13285,0,1698937454,13095.413868169991,100.81870113000332,53516.64164208
2023-11-02,15:04:16.000,306,11043427,13445,0,1698937455,13095.447549719996,100.78345547999925,53516.66260344
2023-11-02,15:04:17.000,306,11043444,13445,0,1698937456,13095.494703889992,100.75525896000181,53516.67657768001
2023-11-02,15:04:18.000,306,11043444,13085,0,1698937457,13095.481231270001,100.77640634999989,53516.67657768001
2023-11-02,15:04:19.000,306,11043480,13365,0,1698937458,13095.494703889992,100.74820983000245,53516.65561632001
2023-11-02,15:04:20.000,306,11043450,13005,0,1698937459,13095.562066990002,100.74116070000309,53516.71151328
2023-11-02,15:04:21.000,306,11043469,13405,0,1698937460,13095.568803299997,100.76230809000117,53516.73946176
2023-11-02,15:04:22.000,306,11043437,12925,0,1698937461,13095.589012229997,100.74820983000245,53516.683564800005
2023-11-02,15:04:23.000,306,11043448,13365,0,1698937462,13095.575539609992,100.77640634999989,53516.65561632001
2023-11-02,15:04:24.000,306,11043438,13325,0,1698937463,13095.582275920002,100.76935722000053,53516.65561632001
2023-11-02,15:04:25.000,306,11043468,13765,0,1698937464,13095.642902710002,100.76935722000053,53516.732474640005
2023-11-02,15:04:26.000,306,11043471,13405,0,1698937465,13095.723738430002,100.8046028700046,53516.73946176
2023-11-02,15:04:27.000,306,11043461,13205,0,1698937466,13095.750683669998,100.7905046099986,53516.781384480004
2023-11-02,15:04:28.000,306,11043431,13365,0,1698937467,13095.737211049993,100.76935722000053,53516.74644888001
2023-11-02,15:04:29.000,306,11043455,13165,0,1698937468,13095.717002119993,100.81165200000396,53516.66959056
2023-11-02,15:04:30.000,306,11043495,13125,0,1698937469,13095.750683669998,100.86804503999883,53516.753436000006
2023-11-02,15:04:31.000,306,11043432,13005,0,1698937470,13095.757419979993,100.85394678000011,53516.80933296
2023-11-02,15:04:32.000,306,11043452,13285,0,1698937471,13095.791101529998,100.84689765000076,53516.802345840006
2023-11-02,15:04:33.000,306,11043479,13445,0,1698937472,13095.730474739998,100.87509416999819,53516.72548752001
2023-11-02,15:04:34.000,306,11043476,13205,0,1698937473,13095.811310459998,100.91033982000226,53516.7883716
2023-11-02,15:04:35.000,306,11043431,13085,0,1698937474,13095.898882489993,100.9032906900029,53516.91413976001
2023-11-02,15:04:36.000,306,11043409,12885,0,1698937475,13095.892146179998,100.91033982000226,53516.87221704001
2023-11-02,15:04:37.000,306,11043383,13285,0,1698937476,13095.892146179998,100.92443808000098,53516.851255680005
2023-11-02,15:04:38.000,306,11043416,13245,0,1698937477,13095.838255699993,100.94558546999906,53516.7883716
2023-11-02,15:04:39.000,306,11043479,13005,0,1698937478,13095.865200939988,100.91033982000226,53516.80933296
2023-11-02,15:04:40.000,306,11043454,13085,0,1698937479,13095.898882489993,100.91033982000226,53516.87920416
2023-11-02,15:04:41.000,306,11043471,13285,0,1698937480,13095.932564039998,100.91738895000162,53516.93510112
2023-11-02,15:04:42.000,306,11043422,13045,0,1698937481,13095.912355109998,100.93148721000034,53516.83728144
2023-11-02,15:04:43.000,306,11043426,13245,0,1698937482,13095.946036659989,100.86099590999947,53516.91413976001
2023-11-02,15:04:44.000,306,11043401,12765,0,1698937483,13095.986454519989,100.83279939000204,53516.93510112
2023-11-02,15:04:45.000,306,11043448,13165,0,1698937484,13095.979718209994,100.83279939000204,53516.98401096
2023-11-02,15:04:46.000,306,11043393,13245,0,1698937485,13095.966245589989,100.81165200000396,53516.98401096
2023-11-02,15:04:47.000,306,11043464,12885,0,1698937486,13095.946036659989,100.76230809000117,53516.921126880006
2023-11-02,15:04:48.000,306,11043409,13005,0,1698937487,13095.858464629993,100.72001330999774,53516.86522992
2023-11-02,15:04:49.000,306,11043431,13125,0,1698937488,13095.838255699993,100.67066940000223,53516.900165520005
2023-11-02,15:04:50.000,306,11043466,13285,0,1698937489,13095.912355109998,100.60722723000072,53516.95606248
2023-11-02,15:04:51.000,306,11043477,13485,0,1698937490,13095.912355109998,100.55788331999793,53516.949075360004
2023-11-02,15:04:52.000,306,11043428,13445,0,1698937491,13095.871937249998,100.48739202000434,53516.97702384
2023-11-02,15:04:53.000,306,11043440,13245,0,1698937492,13095.804574149988,100.40280246000475,53516.91413976001
2023-11-02,15:04:54.000,306,11043458,13325,0,1698937493,13095.878673559993,100.36050768000132,53516.93510112
2023-11-02,15:04:55.000,306,11043444,13205,0,1698937494,13095.878673559993,100.26886899000237,53517.018946560005
2023-11-02,15:04:56.000,306,11043395,13245,0,1698937495,13095.838255699993,100.21952507999958,53516.99099808001
2023-11-02,15:04:57.000,306,11043473,13165,0,1698937496,13095.892146179998,100.13493552,53517.0329208
2023-11-02,15:04:58.000,306,11043441,13125,0,1698937497,13095.878673559993,100.0362477000017,53516.9979852
2023-11-02,15:04:59.000,306,11043427,13165,0,1698937498,13095.898882489993,99.93755988000339,53517.04689504
2023-11-02,15:05:00.000,306,11043439,13045,0,1698937499,13095.986454519989,99.86706858000252,53517.088817760006
2023-11-02,15:05:01.000,306,11043469,13285,0,1698937500,13096.006663449989,99.77542989000358,53517.14471472
2023-11-02,15:05:02.000,306,11043429,13125,0,1698937501,13096.04708130999,99.69788946000335,53517.12375336
2023-11-02,15:05:03.000,306,11043457,13365,0,1698937502,13096.04708130999,99.61329990000377,53517.09580488
2023-11-02,15:05:04.000,306,11043415,13325,0,1698937503,13096.040344999994,99.54985773000226,53517.08183064001
2023-11-02,15:05:05.000,306,11043428,13125,0,1698937504,13096.15486227,99.45821904000331,53517.15170184
2023-11-02,15:05:06.000,306,11043461,12925,0,1698937505,13096.20875274999,99.40182600000117,53517.15868896001
2023-11-02,15:05:07.000,306,11043416,13085,0,1698937506,13096.25590692,99.33838382999966,53517.284457120004
2023-11-02,15:05:08.000,306,11043454,13365,0,1698937507,13096.27611585,99.28903992000414,53517.27048288
2023-11-02,15:05:09.000,306,11043456,13125,0,1698937508,13096.242434299995,99.1833029699992,53517.17965032001
2023-11-02,15:05:10.000,306,11043438,13485,0,1698937509,13096.29632478,99.15510645000177,53517.284457120004
2023-11-02,15:05:11.000,306,11043454,13285,0,1698937510,13096.30979739999,99.06346776000282,53517.31939272
2023-11-02,15:05:12.000,306,11043464,13085,0,1698937511,13096.222225369995,98.96477994000452,53517.21458592
2023-11-02,15:05:13.000,306,11043460,13125,0,1698937512,13096.22896167999,98.89428864000365,53517.34035408
2023-11-02,15:05:14.000,306,11043447,13085,0,1698937513,13096.262643229995,98.82379734000278,53517.29843136001
2023-11-02,15:05:15.000,306,11043459,13205,0,1698937514,13096.28958846999,98.74625691000256,53517.34035408
2023-11-02,15:05:16.000,306,11043401,13125,0,1698937515,13096.282852159995,98.68281474000105,53517.33336696
2023-11-02,15:05:17.000,306,11043441,13125,0,1698937516,13096.282852159995,98.60527431000082,53517.43817376
2023-11-02,15:05:18.000,306,11043431,13285,0,1698937517,13096.20875274999,98.54183213999931,53517.3124056
2023-11-02,15:05:19.000,306,11043451,12925,0,1698937518,13096.20875274999,98.44314432000101,53517.32637984001
2023-11-02,15:05:20.000,306,11043410,13325,0,1698937519,13096.22896167999,98.38675127999886,53517.34734120001
2023-11-02,15:05:21.000,306,11043446,13045,0,1698937520,13096.1750712,98.30921084999864,53517.44516088001
2023-11-02,15:05:22.000,306,11043488,13405,0,1698937521,13096.15486227,98.2810143300012,53517.403238160005
2023-11-02,15:05:23.000,306,11043445,13045,0,1698937522,13096.15486227,98.17527738000354,53517.38926392
2023-11-02,15:05:24.000,306,11043451,13085,0,1698937523,13096.15486227,98.11888434000139,53517.42419952001
2023-11-02,15:05:25.000,306,11043447,13285,0,1698937524,13096.14812595999,98.02724565000244,53517.42419952001
2023-11-02,15:05:26.000,306,11043523,13125,0,1698937525,13096.10770809999,97.95675435000157,53517.403238160005
2023-11-02,15:05:27.000,306,11043438,13285,0,1698937526,13096.121180719994,97.84396827000455,53517.38926392
2023-11-02,15:05:28.000,306,11043443,13005,0,1698937527,13096.06729023999,97.75937870999769,53517.39625104001
2023-11-02,15:05:29.000,306,11043450,13285,0,1698937528,13096.026872379989,97.71003480000218,53517.41721240001
2023-11-02,15:05:30.000,306,11043482,12925,0,1698937529,13096.04708130999,97.56905220000044,53517.403238160005
2023-11-02,15:05:31.000,306,11043463,13285,0,1698937530,13096.04708130999,97.46331525000278,53517.43118664
2023-11-02,15:05:32.000,306,11043435,13365,0,1698937531,13096.006663449989,97.40692221000063,53517.403238160005
2023-11-02,15:05:33.000,306,11043462,13325,0,1698937532,13095.986454519989,97.30118526000297,53517.36830256
2023-11-02,15:05:34.000,306,11043466,13325,0,1698937533,13095.952772969998,97.20249744000466,53517.32637984001
2023-11-02,15:05:35.000,306,11043437,13445,0,1698937534,13095.966245589989,97.11085874999844,53517.3124056
2023-11-02,15:05:36.000,306,11043415,12925,0,1698937535,13095.932564039998,97.04036745000485,53517.32637984001
2023-11-02,15:05:37.000,306,11043427,13285,0,1698937536,13095.959509279994,96.95577788999799,53517.33336696
2023-11-02,15:05:38.000,306,11043507,13205,0,1698937537,13095.952772969998,96.8852865900044,53517.235547280005
2023-11-02,15:05:39.000,306,11043421,13405,0,1698937538,13095.919091419993,96.80069703000481,53517.24952152001
2023-11-02,15:05:40.000,306,11043429,12965,0,1698937539,13095.952772969998,96.74430399000266,53517.27747000001
2023-11-02,15:05:41.000,306,11043417,13365,0,1698937540,13095.898882489993,96.6738126900018,53517.24952152001
2023-11-02,15:05:42.000,306,11043445,13125,0,1698937541,13095.898882489993,96.61741964999965,53517.22157304
2023-11-02,15:05:43.000,306,11043468,13085,0,1698937542,13095.824783079988,96.61741964999965,53517.1726632
2023-11-02,15:05:44.000,306,11043473,13285,0,1698937543,13095.818046769993,96.53987921999942,53517.16567608
2023-11-02,15:05:45.000,306,11043451,12885,0,1698937544,13095.865200939988,96.5257809600007,53517.235547280005
2023-11-02,15:05:46.000,306,11043465,12925,0,1698937545,13095.844992009988,96.48348618000455,53517.16567608
2023-11-02,15:05:47.000,306,11043440,13325,0,1698937546,13095.757419979993,96.46938791999855,53517.09580488
2023-11-02,15:05:48.000,306,11043409,13125,0,1698937547,13095.818046769993,96.4270931400024,53517.16567608
2023-11-02,15:05:49.000,306,11043487,12925,0,1698937548,13095.737211049993,96.4270931400024,53517.06086928001
2023-11-02,15:05:50.000,306,11043480,13125,0,1698937549,13095.764156290003,96.37070010000025,53517.067856400005
2023-11-02,15:05:51.000,306,11043445,13045,0,1698937550,13095.730474739998,96.37070010000025,53517.067856400005
2023-11-02,15:05:52.000,306,11043460,13205,0,1698937551,13095.683320570002,96.33545445000345,53517.067856400005
2023-11-02,15:05:53.000,306,11043425,13085,0,1698937552,13095.622693780002,96.3143070599981,53517.01195944001
2023-11-02,15:05:54.000,306,11043459,12885,0,1698937553,13095.602484850002,96.30725792999874,53517.01195944001
2023-11-02,15:05:55.000,306,11043407,13325,0,1698937554,13095.636166399992,96.2790614100013,53517.05388216
2023-11-02,15:05:56.000,306,11043399,13045,0,1698937555,13095.555330679992,96.20152098000108,53517.067856400005
2023-11-02,15:05:57.000,306,11043443,13005,0,1698937556,13095.481231270001,96.24381576000451,53516.98401096
2023-11-02,15:05:58.000,306,11043466,12765,0,1698937557,13095.400395550001,96.16627533000428,53516.87920416
2023-11-02,15:05:59.000,306,11043449,12965,0,1698937558,13095.33976876,96.15217706999829,53516.928114
2023-11-02,15:06:00.000,306,11043496,13205,0,1698937559,13095.31955983,96.08873490000406,53516.94208824001
2023-11-02,15:06:01.000,306,11043464,13405,0,1698937560,13095.292614589991,96.0675875099987,53516.95606248
2023-11-02,15:06:02.000,306,11043441,13245,0,1698937561,13095.225251489996,96.04644012000063,53516.87920416
2023-11-02,15:06:03.000,306,11043422,13125,0,1698937562,13095.164624699995,95.99004707999848,53516.86522992
2023-11-02,15:06:04.000,306,11043465,13325,0,1698937563,13095.19830625,95.96185056000104,53516.93510112
2023-11-02,15:06:05.000,306,11043501,13285,0,1698937564,13095.07031635999,95.91955578000488,53516.77439736001
2023-11-02,15:06:06.000,306,11043462,13085,0,1698937565,13095.103997909995,95.89135926000017,53516.86522992
2023-11-02,15:06:07.000,306,11043428,13285,0,1698937566,13095.07705267,95.84201535000466,53516.781384480004
2023-11-02,15:06:08.000,306,11043474,13285,0,1698937567,13094.982744329995,95.81381882999995,53516.753436000006
2023-11-02,15:06:09.000,306,11043444,13285,0,1698937568,13094.97600802,95.77152405000379,53516.70452616001
2023-11-02,15:06:10.000,306,11043426,13245,0,1698937569,13095.05010742999,95.70103275000292,53516.80933296
2023-11-02,15:06:11.000,306,11043460,13285,0,1698937570,13095.05010742999,95.63054145000206,53516.87920416
2023-11-02,15:06:12.000,306,11043453,12765,0,1698937571,13095.03663481,95.60939406000398,53516.83728144
2023-11-02,15:06:13.000,306,11043462,13125,0,1698937572,13094.95579909,95.55300102000183,53516.74644888001
2023-11-02,15:06:14.000,306,11043485,13045,0,1698937573,13095.002953259995,95.4754605900016,53516.76042312
2023-11-02,15:06:15.000,306,11043463,13245,0,1698937574,13094.97600802,95.44726407000417,53516.74644888001
2023-11-02,15:06:16.000,306,11043412,13605,0,1698937575,13094.99621695,95.34152711999923,53516.69055192
2023-11-02,15:06:17.000,306,11043411,13165,0,1698937576,13094.96927170999,95.27103581999836,53516.753436000006
2023-11-02,15:06:18.000,306,11043451,13125,0,1698937577,13094.96927170999,95.21464278000349,53516.66959056
2023-11-02,15:06:19.000,306,11043438,12965,0,1698937578,13094.94906277999,95.17234800000006,53516.66959056
2023-11-02,15:06:20.000,306,11043424,13005,0,1698937579,13094.922117539994,95.05956192000303,53516.6486292
2023-11-02,15:06:21.000,306,11043434,13085,0,1698937580,13094.90864491999,94.99611975000153,53516.66260344
2023-11-02,15:06:22.000,306,11043458,13285,0,1698937581,13094.93559016,94.9185793200013,53516.634654960006
2023-11-02,15:06:23.000,306,11043474,13325,0,1698937582,13094.922117539994,94.83398976000171,53516.70452616001
2023-11-02,15:06:24.000,306,11043459,13125,0,1698937583,13094.91538123,94.75644933000149,53516.634654960006
2023-11-02,15:06:25.000,306,11043529,13125,0,1698937584,13094.841281819994,94.65776151000318,53516.60670648001
2023-11-02,15:06:26.000,306,11043436,13005,0,1698937585,13094.881699679994,94.53792629999953,53516.564783760005
2023-11-02,15:06:27.000,306,11043460,13205,0,1698937586,13094.901908609994,94.43218935000186,53516.6486292
2023-11-02,15:06:28.000,306,11043423,13005,0,1698937587,13094.922117539994,94.36874718000036,53516.64164208
2023-11-02,15:06:29.000,306,11043458,13405,0,1698937588,13094.82780919999,94.27005936000205,53516.55779664001
2023-11-02,15:06:30.000,306,11043457,13005,0,1698937589,13094.861490749994,94.19956806000118,53516.564783760005
2023-11-02,15:06:31.000,306,11043413,13085,0,1698937590,13094.874963369999,94.12202763000096,53516.55080952
2023-11-02,15:06:32.000,306,11043469,13445,0,1698937591,13094.8951723,94.0797328500048,53516.53683528001
2023-11-02,15:06:33.000,306,11043442,13085,0,1698937592,13094.88843598999,94.04448720000073,53516.48093832
2023-11-02,15:06:34.000,306,11043465,12885,0,1698937593,13094.92885384999,94.00219242000458,53516.53683528001
2023-11-02,15:06:35.000,306,11043443,13285,0,1698937594,13094.982744329995,93.95284851000179,53516.55080952
2023-11-02,15:06:36.000,306,11043468,13245,0,1698937595,13095.043371119995,93.88235721000092,53516.49491256
2023-11-02,15:06:37.000,306,11043425,13325,0,1698937596,13094.98948063999,93.84711156000412,53516.37613152
2023-11-02,15:06:38.000,306,11043498,13005,0,1698937597,13095.11747053,93.84711156000412,53516.48792544001
2023-11-02,15:06:39.000,306,11043472,13045,0,1698937598,13095.17136100999,93.8682589500022,53516.446002720004
2023-11-02,15:06:40.000,306,11043432,13245,0,1698937599,13095.21851518,93.84006243000476,53516.35517016
2023-11-02,15:06:41.000,306,11043421,12965,0,1698937600,13095.285878279996,93.88940634000028,53516.397092880004
2023-11-02,15:06:42.000,306,11043443,13405,0,1698937601,13095.393659239991,93.88235721000092,53516.446002720004
2023-11-02,15:06:43.000,306,11043454,13005,0,1698937602,13095.434077099992,93.91055372999836,53516.43202848
2023-11-02,15:06:44.000,306,11043450,13285,0,1698937603,13095.487967579997,93.94579938000243,53516.43901560001
2023-11-02,15:06:45.000,306,11043458,13085,0,1698937604,13095.494703889992,93.97399589999986,53516.38311864
2023-11-02,15:06:46.000,306,11043458,13005,0,1698937605,13095.541858060002,94.00219242000458,53516.36215728
2023-11-02,15:06:47.000,306,11043414,13045,0,1698937606,13095.541858060002,94.05153633000009,53516.42504136
2023-11-02,15:06:48.000,306,11043451,13405,0,1698937607,13095.535121749992,94.0797328500048,53516.41106712001
2023-11-02,15:06:49.000,306,11043466,13205,0,1698937608,13095.521649130002,94.13612588999968,53516.38311864
2023-11-02,15:06:50.000,306,11043469,13085,0,1698937609,13095.582275920002,94.12907676000032,53516.446002720004
2023-11-02,15:06:51.000,306,11043503,13205,0,1698937610,13095.609221159997,94.13612588999968,53516.466964080006
2023-11-02,15:06:52.000,306,11043439,13045,0,1698937611,13095.575539609992,94.1502241499984,53516.466964080006
2023-11-02,15:06:53.000,306,11043485,13325,0,1698937612,13095.541858060002,94.1502241499984,53516.36914440001
2023-11-02,15:06:54.000,306,11043453,13245,0,1698937613,13095.501440200002,94.14317501999903,53516.35517016
2023-11-02,15:06:55.000,306,11043491,12925,0,1698937614,13095.481231270001,94.17137154000375,53516.40408
2023-11-02,15:06:56.000,306,11043450,13245,0,1698937615,13095.434077099992,94.12907676000032,53516.39010576001
2023-11-02,15:06:57.000,306,11043460,12965,0,1698937616,13095.393659239991,94.09383111000352,53516.42504136
2023-11-02,15:06:58.000,306,11043423,13085,0,1698937617,13095.306087209996,94.06563458999881,53516.39010576001
2023-11-02,15:06:59.000,306,11043416,12885,0,1698937618,13095.21851518,93.97399589999986,53516.36215728
2023-11-02,15:07:00.000,306,11043481,13365,0,1698937619,13095.17136100999,93.91760285999771,53516.397092880004
2023-11-02,15:07:01.000,306,11043438,13285,0,1698937620,13095.063580049995,93.83301329999813,53516.36215728
2023-11-02,15:07:02.000,306,11043430,12965,0,1698937621,13094.98948063999,93.7554728699979,53516.36914440001
2023-11-02,15:07:03.000,306,11043476,13165,0,1698937622,13094.854754439999,93.67793243999768,53516.34119592001
2023-11-02,15:07:04.000,306,11043451,13645,0,1698937623,13094.794127649999,93.58629374999873,53516.299273200006
2023-11-02,15:07:05.000,306,11043412,13445,0,1698937624,13094.720028239994,93.43826202000491,53516.38311864
2023-11-02,15:07:06.000,306,11043468,13285,0,1698937625,13094.645928829988,93.35367245999805,53516.32023456001
2023-11-02,15:07:07.000,306,11043469,13005,0,1698937626,13094.551620489998,93.20564073000423,53516.348183040005
2023-11-02,15:07:08.000,306,11043432,13405,0,1698937627,13094.437103219992,93.12105117000465,53516.37613152
2023-11-02,15:07:09.000,306,11043463,13325,0,1698937628,13094.336058569992,93.00121596000099,53516.31324744
2023-11-02,15:07:10.000,306,11043487,13085,0,1698937629,13094.235013919992,92.86728248999862,53516.27132472001
2023-11-02,15:07:11.000,306,11043453,13325,0,1698937630,13094.133969269991,92.76154554000095,53516.24337624001
2023-11-02,15:07:12.000,306,11043425,13285,0,1698937631,13094.01271568999,92.64171033000457,53516.21542776
2023-11-02,15:07:13.000,306,11043428,13285,0,1698937632,13093.87125317999,92.5077768600022,53516.20145352001
2023-11-02,15:07:14.000,306,11043510,13045,0,1698937633,13093.783681149995,92.38089251999918,53516.17350504001
2023-11-02,15:07:15.000,306,11043501,13085,0,1698937634,13093.743263289995,92.23990992000472,53516.22241488001
2023-11-02,15:07:16.000,306,11043474,12925,0,1698937635,13093.642218639994,92.13417296999978,53516.20844064
2023-11-02,15:07:17.000,306,11043493,12845,0,1698937636,13093.527701369989,92.02843602000212,53516.16651792
2023-11-02,15:07:18.000,306,11043486,12885,0,1698937637,13093.386238859988,91.91564993999782,53516.05472400001
2023-11-02,15:07:19.000,306,11043482,13245,0,1698937638,13093.285194210002,91.8028638600008,53516.06869824
2023-11-02,15:07:20.000,306,11043477,13365,0,1698937639,13093.285194210002,91.69712691000313,53516.0896596
2023-11-02,15:07:21.000,306,11043465,12765,0,1698937640,13093.150468009997,91.5913899599982,53516.00581416001
2023-11-02,15:07:22.000,306,11043485,13125,0,1698937641,13093.103313840002,91.49975126999925,53516.06869824
2023-11-02,15:07:23.000,306,11043441,12885,0,1698937642,13093.015741809992,91.38696519000223,53515.99882704
2023-11-02,15:07:24.000,306,11043420,13285,0,1698937643,13093.056159669992,91.28122824000457,53516.04773688
2023-11-02,15:07:25.000,306,11043450,13205,0,1698937644,13093.022478120001,91.14024564000283,53516.09664672
2023-11-02,15:07:26.000,306,11043467,12885,0,1698937645,13093.015741809992,90.97106652000366,53515.99183992
2023-11-02,15:07:27.000,306,11043474,13125,0,1698937646,13093.042687050001,90.87942783000472,53515.97087856
2023-11-02,15:07:28.000,306,11043486,13485,0,1698937647,13092.968587639996,90.76664175000042,53515.92196872
2023-11-02,15:07:29.000,306,11043479,13165,0,1698937648,13092.961851330001,90.66090480000275,53515.92196872
2023-11-02,15:07:30.000,306,11043441,13125,0,1698937649,13093.069632289997,90.51287307000166,53515.97087856
2023-11-02,15:07:31.000,306,11043487,12765,0,1698937650,13093.110050149997,90.42828351000207,53515.97786568
2023-11-02,15:07:32.000,306,11043459,13325,0,1698937651,13093.163940630002,90.35779221000121,53515.942930080004
2023-11-02,15:07:33.000,306,11043438,13405,0,1698937652,13093.211094799997,90.25205526000354,53515.88703312001
2023-11-02,15:07:34.000,306,11043444,13405,0,1698937653,13093.325612070003,90.18156396000268,53515.90100736
2023-11-02,15:07:35.000,306,11043455,13285,0,1698937654,13093.419920409993,90.12517092000053,53515.90799448001
2023-11-02,15:07:36.000,306,11043460,13085,0,1698937655,13093.520965059994,90.05467961999966,53515.92196872
2023-11-02,15:07:37.000,306,11043423,13205,0,1698937656,13093.601800779994,89.97713918999943,53515.95690432001
2023-11-02,15:07:38.000,306,11043416,13245,0,1698937657,13093.682636499994,89.97009006000008,53515.92196872
2023-11-02,15:07:39.000,306,11043427,13045,0,1698937658,13093.79041745999,89.94189354000264,53515.9499172
2023-11-02,15:07:40.000,306,11043475,13405,0,1698937659,13093.925143659995,89.93484441000328,53515.99183992
2023-11-02,15:07:41.000,306,11043476,13445,0,1698937660,13094.01271568999,89.91369701999793,53516.00581416001
2023-11-02,15:07:42.000,306,11043490,13245,0,1698937661,13094.08007879,89.93484441000328,53515.99183992
2023-11-02,15:07:43.000,306,11043508,13405,0,1698937662,13094.08007879,89.97009006000008,53515.942930080004
2023-11-02,15:07:44.000,306,11043424,13165,0,1698937663,13094.147441889996,90.0123848400035,53515.95690432001
2023-11-02,15:07:45.000,306,11043470,13245,0,1698937664,13094.261959160001,90.01943397000286,53516.04773688
2023-11-02,15:07:46.000,306,11043417,13245,0,1698937665,13094.302377020002,90.02648310000222,53516.05472400001
2023-11-02,15:07:47.000,306,11043509,13365,0,1698937666,13094.369740119997,90.08287614000437,53516.131582320006
2023-11-02,15:07:48.000,306,11043499,13245,0,1698937667,13094.363003810002,90.18156396000268,53516.13856944
2023-11-02,15:07:49.000,306,11043453,12885,0,1698937668,13094.336058569992,90.1604165700046,53516.02677552
2023-11-02,15:07:50.000,306,11043502,13125,0,1698937669,13094.329322259997,90.18156396000268,53516.11760808
2023-11-02,15:07:51.000,306,11043478,13045,0,1698937670,13094.349531189997,90.1956622200014,53516.11760808
2023-11-02,15:07:52.000,306,11043507,13405,0,1698937671,13094.309113329997,90.24500613000419,53516.0197884
2023-11-02,15:07:53.000,306,11043484,12965,0,1698937672,13094.208068679996,90.27320265000162,53516.05472400001
2023-11-02,15:07:54.000,306,11043453,13045,0,1698937673,13094.181123440001,90.30844829999842,53515.98485280001
2023-11-02,15:07:55.000,306,11043473,13125,0,1698937674,13094.255222849992,90.28025178000098,53516.12459520001
2023-11-02,15:07:56.000,306,11043440,13285,0,1698937675,13094.208068679996,90.28730091000034,53516.14555656
2023-11-02,15:07:57.000,306,11043467,13605,0,1698937676,13094.127232959996,90.2943500399997,53516.0896596
2023-11-02,15:07:58.000,306,11043418,13445,0,1698937677,13094.03292461999,90.31549742999778,53515.98485280001
2023-11-02,15:07:59.000,306,11043441,13365,0,1698937678,13094.005979379996,90.32254656000441,53515.99183992
2023-11-02,15:08:00.000,306,11043465,13125,0,1698937679,13093.95208889999,90.30139916999906,53515.90100736
2023-11-02,15:08:01.000,306,11043479,12925,0,1698937680,13093.99924307,90.22385873999883,53515.98485280001
2023-11-02,15:08:02.000,306,11043425,13285,0,1698937681,13093.965561519995,90.27320265000162,53515.963891440006
2023-11-02,15:08:03.000,306,11043447,13205,0,1698937682,13093.904934729995,90.22385873999883,53515.99183992
2023-11-02,15:08:04.000,306,11043420,13085,0,1698937683,13093.904934729995,90.22385873999883,53515.98485280001
2023-11-02,15:08:05.000,306,11043480,13245,0,1698937684,13093.844307939995,90.20271135000075,53515.88703312001
2023-11-02,15:08:06.000,306,11043487,13005,0,1698937685,13093.85778056,90.20976048000011,53515.83812328001
2023-11-02,15:08:07.000,306,11043454,12885,0,1698937686,13093.83083531999,90.22385873999883,53515.82414904
2023-11-02,15:08:08.000,306,11043456,13285,0,1698937687,13093.77020852999,90.22385873999883,53515.747290720006
2023-11-02,15:08:09.000,306,11043434,13125,0,1698937688,13093.73652698,90.21680960999947,53515.71235512
2023-11-02,15:08:10.000,306,11043405,13125,0,1698937689,13093.75673591,90.2591043900029,53515.76825208001
2023-11-02,15:08:11.000,306,11043462,12885,0,1698937690,13093.79715377,90.23090786999819,53515.83113616
2023-11-02,15:08:12.000,306,11043431,13165,0,1698937691,13093.803890079995,90.26615352000226,53515.78222632
2023-11-02,15:08:13.000,306,11043457,13085,0,1698937692,13093.77694484,90.23795700000483,53515.76825208001
2023-11-02,15:08:14.000,306,11043468,13205,0,1698937693,13093.68937280999,90.34369395000249,53515.64947104001
2023-11-02,15:08:15.000,306,11043426,13245,0,1698937694,13093.66916387999,90.40008699000464,53515.6354968
2023-11-02,15:08:16.000,306,11043486,13005,0,1698937695,13093.68937280999,90.41418525000336,53515.64947104001
2023-11-02,15:08:17.000,306,11043477,12965,0,1698937696,13093.642218639994,90.49877481000294,53515.66344528
2023-11-02,15:08:18.000,306,11043452,13045,0,1698937697,13093.622009709994,90.5410695899991,53515.558638480004
2023-11-02,15:08:19.000,306,11043463,13085,0,1698937698,13093.595064469999,90.57631524000317,53515.5656256
2023-11-02,15:08:20.000,306,11043469,13125,0,1698937699,13093.601800779994,90.63975741000468,53515.5656256
2023-11-02,15:08:21.000,306,11043483,13285,0,1698937700,13093.615273399999,90.62565914999868,53515.628509680006
2023-11-02,15:08:22.000,306,11043474,13165,0,1698937701,13093.574855539999,90.68205219000083,53515.53767712
2023-11-02,15:08:23.000,306,11043442,12925,0,1698937702,13093.588328159989,90.69615044999955,53515.50274152001
2023-11-02,15:08:24.000,306,11043429,13365,0,1698937703,13093.547910299989,90.7525434900017,53515.41889608
2023-11-02,15:08:25.000,306,11043432,13205,0,1698937704,13093.622009709994,90.7877891399985,53515.46780592
2023-11-02,15:08:26.000,306,11043492,13045,0,1698937705,13093.69610912,90.83008392000193,53515.48178016001
2023-11-02,15:08:27.000,306,11043463,13565,0,1698937706,13093.74999959999,90.84418218000064,53515.509728640005
2023-11-02,15:08:28.000,306,11043496,13325,0,1698937707,13093.763472219995,90.85828043999936,53515.4957544
2023-11-02,15:08:29.000,306,11043449,13325,0,1698937708,13093.723054359994,90.93582086999959,53515.439857440004
2023-11-02,15:08:30.000,306,11043460,13325,0,1698937709,13093.81062638999,90.94286999999895,53515.45383168001
2023-11-02,15:08:31.000,306,11043417,13245,0,1698937710,13093.85104424999,90.97106652000366,53515.4957544
2023-11-02,15:08:32.000,306,11043490,13285,0,1698937711,13093.844307939995,91.01336129999981,53515.38396048001
2023-11-02,15:08:33.000,306,11043468,13325,0,1698937712,13093.93187996999,91.02041042999917,53515.52370288
2023-11-02,15:08:34.000,306,11043503,13125,0,1698937713,13093.93861628,91.05565608000325,53515.47479304
2023-11-02,15:08:35.000,306,11043426,13325,0,1698937714,13093.965561519995,91.0627052100026,53515.460818800006
2023-11-02,15:08:36.000,306,11043446,13165,0,1698937715,13094.01271568999,91.05565608000325,53515.53767712
2023-11-02,15:08:37.000,306,11043525,13125,0,1698937716,13094.046397239996,91.06975434000196,53515.57261272001
2023-11-02,15:08:38.000,306,11043442,13365,0,1698937717,13094.019452,91.09090173000004,53515.48876728
2023-11-02,15:08:39.000,306,11043430,13165,0,1698937718,13093.97903414,91.14729477000219,53515.4957544
2023-11-02,15:08:40.000,306,11043473,13085,0,1698937719,13094.019452,91.0979508599994,53515.55165136001
2023-11-02,15:08:41.000,306,11043451,13005,0,1698937720,13093.945352589995,91.10499998999876,53515.628509680006
2023-11-02,15:08:42.000,306,11043442,12925,0,1698937721,13093.83083531999,91.11909825000475,53515.51671576
2023-11-02,15:08:43.000,306,11043459,13325,0,1698937722,13093.79041745999,91.07680347000132,53515.62152256001
2023-11-02,15:08:44.000,306,11043450,13205,0,1698937723,13093.75673591,91.04155782000453,53515.68440664
2023-11-02,15:08:45.000,306,11043441,13125,0,1698937724,13093.62874601999,91.00631217000046,53515.628509680006
2023-11-02,15:08:46.000,306,11043491,13445,0,1698937725,13093.534437679999,90.92172261000087,53515.607548320004
2023-11-02,15:08:47.000,306,11043421,13125,0,1698937726,13093.379502549993,90.87237869999808,53515.579599840006
2023-11-02,15:08:48.000,306,11043501,13205,0,1698937727,13093.251512659997,90.81598566000321,53515.53767712
2023-11-02,15:08:49.000,306,11043495,13085,0,1698937728,13093.089841219997,90.7525434900017,53515.5656256
2023-11-02,15:08:50.000,306,11043452,13165,0,1698937729,13093.035950739992,90.68205219000083,53515.58658696
2023-11-02,15:08:51.000,306,11043457,13125,0,1698937730,13092.867542989996,90.58336437000253,53515.579599840006
2023-11-02,15:08:52.000,306,11043486,13125,0,1698937731,13092.705871549995,90.51992220000102,53515.53069000001
2023-11-02,15:08:53.000,306,11043453,13285,0,1698937732,13092.57114534999,90.44943090000015,53515.53069000001
2023-11-02,15:08:54.000,306,11043451,13165,0,1698937733,13092.483573319994,90.35779221000121,53515.50274152001
2023-11-02,15:08:55.000,306,11043449,13205,0,1698937734,13092.362319739994,90.32254656000441,53515.52370288
2023-11-02,15:08:56.000,306,11043469,13245,0,1698937735,13092.220857229993,90.25205526000354,53515.40492184001
2023-11-02,15:08:57.000,306,11043479,13445,0,1698937736,13092.187175679988,90.20271135000075,53515.43287032001
2023-11-02,15:08:58.000,306,11043428,13325,0,1698937737,13092.166966749988,90.10402353000245,53515.39793472
2023-11-02,15:08:59.000,306,11043435,13165,0,1698937738,13092.113076269998,90.05467961999966,53515.40492184001
2023-11-02,15:09:00.000,306,11043432,13205,0,1698937739,13092.119812579993,90.01943397000286,53515.38396048001
2023-11-02,15:09:01.000,306,11043432,13045,0,1698937740,13092.052449479997,89.99828658000479,53515.390947600004
2023-11-02,15:09:02.000,306,11043415,13045,0,1698937741,13092.032240549997,89.92779528000392,53515.32806352
2023-11-02,15:09:03.000,306,11043429,12925,0,1698937742,13092.005295310002,89.94189354000264,53515.28614080001
2023-11-02,15:09:04.000,306,11043463,13285,0,1698937743,13092.059185789993,89.92779528000392,53515.25819232
2023-11-02,15:09:05.000,306,11043423,13045,0,1698937744,13092.099603649993,89.94189354000264,53515.28614080001
2023-11-02,15:09:06.000,306,11043397,13165,0,1698937745,13092.173703059998,89.96304093000072,53515.3210764
2023-11-02,15:09:07.000,306,11043443,13165,0,1698937746,13092.214120919998,89.948942670002,53515.31408928001
2023-11-02,15:09:08.000,306,11043461,13245,0,1698937747,13092.294956639998,90.00533571000415,53515.3210764
2023-11-02,15:09:09.000,306,11043460,13405,0,1698937748,13092.348847119989,90.03353223000158,53515.36998624
2023-11-02,15:09:10.000,306,11043440,13245,0,1698937749,13092.369056049989,90.09697440000309,53515.19530824001
2023-11-02,15:09:11.000,306,11043485,13045,0,1698937750,13092.47010069999,90.1463183099986,53515.28614080001
2023-11-02,15:09:12.000,306,11043457,12925,0,1698937751,13092.57788166,90.1956622200014,53515.25819232
2023-11-02,15:09:13.000,306,11043453,12925,0,1698937752,13092.67218999999,90.28025178000098,53515.34902488
2023-11-02,15:09:14.000,306,11043470,13245,0,1698937753,13092.7395531,90.37893959999928,53515.32806352
2023-11-02,15:09:15.000,306,11043476,13245,0,1698937754,13092.83386143999,90.43533264000143,53515.342037760005
2023-11-02,15:09:16.000,306,11043453,13205,0,1698937755,13093.015741809992,90.54811871999846,53515.411908960006
2023-11-02,15:09:17.000,306,11043455,13125,0,1698937756,13093.110050149997,90.62565914999868,53515.43287032001
2023-11-02,15:09:18.000,306,11043491,13085,0,1698937757,13093.177413249992,90.7525434900017,53515.36299912001
2023-11-02,15:09:19.000,306,11043450,13285,0,1698937758,13093.264985280002,90.84418218000064,53515.411908960006
2023-11-02,15:09:20.000,306,11043436,13485,0,1698937759,13093.440129339993,90.9640173900043,53515.41889608
2023-11-02,15:09:21.000,306,11043475,13005,0,1698937760,13093.574855539999,91.0979508599994,53515.55165136001
2023-11-02,15:09:22.000,306,11043453,13325,0,1698937761,13093.662427569994,91.22483520000242,53515.460818800006
2023-11-02,15:09:23.000,306,11043441,13165,0,1698937762,13093.81062638999,91.309424760002,53515.51671576
2023-11-02,15:09:24.000,306,11043469,13045,0,1698937763,13093.965561519995,91.47155475000181,53515.58658696
2023-11-02,15:09:25.000,306,11043475,13085,0,1698937764,13094.05986986,91.5208986600046,53515.677419520005
2023-11-02,15:09:26.000,306,11043451,13285,0,1698937765,13094.181123440001,91.63368474000163,53515.65645816
2023-11-02,15:09:27.000,306,11043472,13005,0,1698937766,13094.282168090002,91.67597951999778,53515.64947104001
2023-11-02,15:09:28.000,306,11043424,12845,0,1698937767,13094.369740119997,91.83810951000487,53515.69838088001
2023-11-02,15:09:29.000,306,11043503,13085,0,1698937768,13094.477521079993,91.88040429000102,53515.726329360004
2023-11-02,15:09:30.000,306,11043444,13085,0,1698937769,13094.652665139998,91.97204297999997,53515.8101748
2023-11-02,15:09:31.000,306,11043461,13245,0,1698937770,13094.773918719999,92.04253428000084,53515.90799448001
2023-11-02,15:09:32.000,306,11043506,13205,0,1698937771,13094.834545509999,92.08482906000427,53515.894020240004
2023-11-02,15:09:33.000,306,11043451,13405,0,1698937772,13094.90864491999,92.13417296999978,53515.97087856
2023-11-02,15:09:34.000,306,11043449,13405,0,1698937773,13094.98948063999,92.15532035999786,53515.99183992
2023-11-02,15:09:35.000,306,11043443,13085,0,1698937774,13095.05684374,92.14122209999914,53516.00581416001
2023-11-02,15:09:36.000,306,11043438,12965,0,1698937775,13095.124206839995,92.16941862000385,53516.00581416001
2023-11-02,15:09:37.000,306,11043406,13445,0,1698937776,13095.21851518,92.1482712299985,53516.131582320006
2023-11-02,15:09:38.000,306,11043456,13525,0,1698937777,13095.25219672999,92.18351688000257,53516.07568536001
2023-11-02,15:09:39.000,306,11043455,13005,0,1698937778,13095.292614589991,92.10597645000234,53516.14555656
2023-11-02,15:09:40.000,306,11043492,13005,0,1698937779,13095.353241379991,92.12007471000106,53516.18747928
2023-11-02,15:09:41.000,306,11043477,13525,0,1698937780,13095.393659239991,92.0495834100002,53516.229402000004
2023-11-02,15:09:42.000,306,11043476,13245,0,1698937781,13095.427340789996,92.0143377600034,53516.1944664
2023-11-02,15:09:43.000,306,11043495,13085,0,1698937782,13095.440813410001,91.98614123999869,53516.28529896
2023-11-02,15:09:44.000,306,11043454,13005,0,1698937783,13095.373450309991,91.92269907000446,53516.25735048
2023-11-02,15:09:45.000,306,11043423,13125,0,1698937784,13095.413868169991,91.83810951000487,53516.250363360006
2023-11-02,15:09:46.000,306,11043443,13325,0,1698937785,13095.474494959992,91.81696211999952,53516.31324744
2023-11-02,15:09:47.000,306,11043508,13085,0,1698937786,13095.508176509997,91.68302865000442,53516.3342088
2023-11-02,15:09:48.000,306,11043465,13165,0,1698937787,13095.467758649997,91.64778300000035,53516.36215728
2023-11-02,15:09:49.000,306,11043489,13165,0,1698937788,13095.380186620001,91.5561443100014,53516.27132472001
2023-11-02,15:09:50.000,306,11043414,13325,0,1698937789,13095.393659239991,91.47155475000181,53516.3342088
2023-11-02,15:09:51.000,306,11043481,13045,0,1698937790,13095.393659239991,91.41516170999967,53516.32023456001
2023-11-02,15:09:52.000,306,11043458,13405,0,1698937791,13095.393659239991,91.35171953999816,53516.37613152
2023-11-02,15:09:53.000,306,11043463,13165,0,1698937792,13095.366713999996,91.26008084999921,53516.34119592001
2023-11-02,15:09:54.000,306,11043489,13125,0,1698937793,13095.33976876,91.18254041999899,53516.36914440001
2023-11-02,15:09:55.000,306,11043443,13245,0,1698937794,13095.386922929996,91.04860695000389,53516.45997696001
2023-11-02,15:09:56.000,306,11043493,13285,0,1698937795,13095.359977690001,90.9992630400011,53516.39010576001
2023-11-02,15:09:57.000,306,11043450,13045,0,1698937796,13095.386922929996,90.86532956999872,53516.41106712001
2023-11-02,15:09:58.000,306,11043450,12925,0,1698937797,13095.2993509,90.7877891399985,53516.31324744
2023-11-02,15:09:59.000,306,11043463,12925,0,1698937798,13095.333032449991,90.64680654000404,53516.278311840004
2023-11-02,15:10:00.000,306,11043418,13245,0,1698937799,13095.359977690001,90.51992220000102,53516.32722168
2023-11-02,15:10:01.000,306,11043478,13165,0,1698937800,13095.393659239991,90.43533264000143,53516.32023456001
2023-11-02,15:10:02.000,306,11043444,13085,0,1698937801,13095.427340789996,90.30844829999842,53516.32722168
2023-11-02,15:10:03.000,306,11043436,13285,0,1698937802,13095.413868169991,90.15336743999796,53516.32023456001
2023-11-02,15:10:04.000,306,11043458,12845,0,1698937803,13095.494703889992,90.04058136000094,53516.36215728
2023-11-02,15:10:05.000,306,11043465,13525,0,1698937804,13095.528385439997,89.91369701999793,53516.34119592001
2023-11-02,15:10:06.000,306,11043457,13245,0,1698937805,13095.575539609992,89.8009109400009,53516.348183040005
2023-11-02,15:10:07.000,306,11043497,12925,0,1698937806,13095.629430089997,89.63878095000109,53516.30626032
2023-11-02,15:10:08.000,306,11043436,13285,0,1698937807,13095.656375329992,89.53304400000343,53516.278311840004
2023-11-02,15:10:09.000,306,11043421,12965,0,1698937808,13095.703529500002,89.37091401000362,53516.28529896
2023-11-02,15:10:10.000,306,11043460,12925,0,1698937809,13095.824783079988,89.27927532000467,53516.34119592001
2023-11-02,15:10:11.000,306,11043486,13085,0,1698937810,13095.919091419993,89.1453418500023,53516.34119592001
2023-11-02,15:10:12.000,306,11043460,13205,0,1698937811,13095.959509279994,89.05370316000335,53516.32722168
2023-11-02,15:10:13.000,306,11043444,13005,0,1698937812,13096.026872379989,88.9973101200012,53516.24337624001
2023-11-02,15:10:14.000,306,11043463,13325,0,1698937813,13096.15486227,88.88452404000418,53516.32023456001
2023-11-02,15:10:15.000,306,11043432,13125,0,1698937814,13096.24917060999,88.84927839000011,53516.28529896
2023-11-02,15:10:16.000,306,11043418,13085,0,1698937815,13096.29632478,88.83518013000139,53516.299273200006
2023-11-02,15:10:17.000,306,11043441,13405,0,1698937816,13096.37042418999,88.82813100000203,53516.31324744
2023-11-02,15:10:18.000,306,11043453,13045,0,1698937817,13096.424314669996,88.79288534999796,53516.299273200006
2023-11-02,15:10:19.000,306,11043444,13045,0,1698937818,13096.45125990999,88.84222926000075,53516.250363360006
2023-11-02,15:10:20.000,306,11043436,13205,0,1698937819,13096.619667660001,88.84927839000011,53516.36215728
2023-11-02,15:10:21.000,306,11043449,13285,0,1698937820,13096.666821829996,88.87747491000482,53516.36215728
2023-11-02,15:10:22.000,306,11043443,13125,0,1698937821,13096.693767069992,88.94091707999905,53516.36215728
2023-11-02,15:10:23.000,306,11043417,13445,0,1698937822,13096.693767069992,88.9973101200012,53516.3342088
2023-11-02,15:10:24.000,306,11043396,13005,0,1698937823,13096.720712310002,89.01845750999928,53516.35517016
2023-11-02,15:10:25.000,306,11043435,13005,0,1698937824,13096.801548030002,89.11009619999822,53516.397092880004
2023-11-02,15:10:26.000,306,11043428,13285,0,1698937825,13096.761130170002,89.16648924000037,53516.36914440001
2023-11-02,15:10:27.000,306,11043452,13045,0,1698937826,13096.774602789992,89.22288228000252,53516.466964080006
2023-11-02,15:10:28.000,306,11043439,13405,0,1698937827,13096.700503380001,89.27222618999804,53516.397092880004
2023-11-02,15:10:29.000,306,11043471,13005,0,1698937828,13096.565777179996,89.32157010000083,53516.32023456001
2023-11-02,15:10:30.000,306,11043478,13125,0,1698937829,13096.505150389996,89.3427174899989,53516.30626032
2023-11-02,15:10:31.000,306,11043453,13325,0,1698937830,13096.41084204999,89.36386488000426,53516.299273200006
2023-11-02,15:10:32.000,306,11043482,13085,0,1698937831,13096.282852159995,89.38501227000233,53516.32023456001
2023-11-02,15:10:33.000,306,11043426,13165,0,1698937832,13096.10770809999,89.38501227000233,53516.1944664
2023-11-02,15:10:34.000,306,11043481,13245,0,1698937833,13095.946036659989,89.3920614000017,53516.16651792
2023-11-02,15:10:35.000,306,11043419,13125,0,1698937834,13095.892146179998,89.37091401000362,53516.21542776
2023-11-02,15:10:36.000,306,11043527,13325,0,1698937835,13095.669847949997,89.37091401000362,53516.20145352001
2023-11-02,15:10:37.000,306,11043470,13205,0,1698937836,13095.535121749992,89.33566835999954,53516.12459520001
2023-11-02,15:10:38.000,306,11043445,12925,0,1698937837,13095.27914197,89.30042271000275,53516.03376264001
2023-11-02,15:10:39.000,306,11043483,13125,0,1698937838,13095.13094314999,89.30042271000275,53515.9499172
2023-11-02,15:10:40.000,306,11043446,13045,0,1698937839,13094.962535399995,89.21583315000316,53515.98485280001
2023-11-02,15:10:41.000,306,11043391,13285,0,1698937840,13094.814336579999,89.20173489000445,53515.963891440006
2023-11-02,15:10:42.000,306,11043418,13325,0,1698937841,13094.612247279998,89.21583315000316,53515.83812328001
2023-11-02,15:10:43.000,306,11043388,13285,0,1698937842,13094.484257390002,89.15944011000101,53515.78921344001
2023-11-02,15:10:44.000,306,11043422,13325,0,1698937843,13094.457312149993,89.13124359000358,53515.78921344001
2023-11-02,15:10:45.000,306,11043481,13485,0,1698937844,13094.369740119997,89.06075229000271,53515.68440664
2023-11-02,15:10:46.000,306,11043453,12885,0,1698937845,13094.261959160001,89.01845750999928,53515.64248392
2023-11-02,15:10:47.000,306,11043440,13445,0,1698937846,13094.201332370001,89.02550663999864,53515.558638480004
2023-11-02,15:10:48.000,306,11043451,12965,0,1698937847,13094.086815099996,89.02550663999864,53515.54466424
2023-11-02,15:10:49.000,306,11043427,13405,0,1698937848,13094.03966093,89.02550663999864,53515.48876728
2023-11-02,15:10:50.000,306,11043459,13365,0,1698937849,13094.107024029996,88.99026099000184,53515.4957544
2023-11-02,15:10:51.000,306,11043434,13005,0,1698937850,13094.05986986,88.9338679499997,53515.460818800006
2023-11-02,15:10:52.000,306,11043410,13365,0,1698937851,13094.073342479991,88.96911360000377,53515.439857440004
2023-11-02,15:10:53.000,306,11043466,13125,0,1698937852,13094.08007879,88.99026099000184,53515.342037760005
2023-11-02,15:10:54.000,306,11043417,13285,0,1698937853,13094.133969269991,88.98321186000248,53515.33505064001
2023-11-02,15:10:55.000,306,11043441,13085,0,1698937854,13094.147441889996,88.9620644700044,53515.30011504
2023-11-02,15:10:56.000,306,11043422,13325,0,1698937855,13094.174387129991,88.98321186000248,53515.28614080001
2023-11-02,15:10:57.000,306,11043428,12925,0,1698937856,13094.194596059991,89.01845750999928,53515.34902488
2023-11-02,15:10:58.000,306,11043483,13325,0,1698937857,13094.201332370001,89.00435925000056,53515.26517944001
2023-11-02,15:10:59.000,306,11043496,13125,0,1698937858,13094.288904399997,89.04665403000399,53515.23723096001
2023-11-02,15:11:00.000,306,11043472,13405,0,1698937859,13094.302377020002,89.06075229000271,53515.26517944001
2023-11-02,15:11:01.000,306,11043468,13165,0,1698937860,13094.403421670002,89.08189968000079,53515.30710216
2023-11-02,15:11:02.000,306,11043428,13005,0,1698937861,13094.437103219992,89.06780142000207,53515.2512052
2023-11-02,15:11:03.000,306,11043449,13365,0,1698937862,13094.416894289992,89.08189968000079,53515.23723096001
2023-11-02,15:11:04.000,306,11043442,13165,0,1698937863,13094.383212740002,89.11009619999822,53515.2512052
2023-11-02,15:11:05.000,306,11043446,13005,0,1698937864,13094.410157979997,89.13829272000294,53515.26517944001
2023-11-02,15:11:06.000,306,11043493,13285,0,1698937865,13094.437103219992,89.13124359000358,53515.32806352
2023-11-02,15:11:07.000,306,11043460,13285,0,1698937866,13094.437103219992,89.12419446000422,53515.34902488
2023-11-02,15:11:08.000,306,11043464,13445,0,1698937867,13094.369740119997,89.13124359000358,53515.33505064001
2023-11-02,15:11:09.000,306,11043446,13125,0,1698937868,13094.275431779992,89.0959979399995,53515.30011504
2023-11-02,15:11:10.000,306,11043431,12845,0,1698937869,13094.228277609996,89.10304706999887,53515.27915368
2023-11-02,15:11:11.000,306,11043416,13245,0,1698937870,13094.147441889996,89.06075229000271,53515.28614080001
2023-11-02,15:11:12.000,306,11043453,13285,0,1698937871,13094.03966093,89.032555769998,53515.30011504
2023-11-02,15:11:13.000,306,11043416,13365,0,1698937872,13093.91167103999,89.02550663999864,53515.223256720004
2023-11-02,15:11:14.000,306,11043402,13045,0,1698937873,13093.83083531999,88.96911360000377,53515.33505064001
2023-11-02,15:11:15.000,306,11043445,13085,0,1698937874,13093.72979066999,88.91272056000162,53515.36998624
2023-11-02,15:11:16.000,306,11043448,13045,0,1698937875,13093.588328159989,88.82813100000203,53515.36998624
2023-11-02,15:11:17.000,306,11043460,13125,0,1698937876,13093.487283509989,88.80698361000395,53515.272166560004
2023-11-02,15:11:18.000,306,11043455,13085,0,1698937877,13093.318875759993,88.74354144000245,53515.21626960001
2023-11-02,15:11:19.000,306,11043453,13125,0,1698937878,13093.197622179992,88.66600101000222,53515.223256720004
2023-11-02,15:11:20.000,306,11043478,13325,0,1698937879,13093.069632289997,88.55321492999792,53515.20928248
2023-11-02,15:11:21.000,306,11043459,13285,0,1698937880,13092.921433470001,88.49682189000305,53515.223256720004
2023-11-02,15:11:22.000,306,11043448,13285,0,1698937881,13092.786707269996,88.36288842000067,53515.181334
2023-11-02,15:11:23.000,306,11043462,13245,0,1698937882,13092.726080479995,88.27124973000173,53515.174346880005
2023-11-02,15:11:24.000,306,11043406,13485,0,1698937883,13092.63850845,88.17961104000278,53515.181334
2023-11-02,15:11:25.000,306,11043502,13125,0,1698937884,13092.564409039995,88.10207061000256,53515.174346880005
2023-11-02,15:11:26.000,306,11043436,13125,0,1698937885,13092.44989176999,88.03862844000105,53515.11844992001
2023-11-02,15:11:27.000,306,11043436,12925,0,1698937886,13092.355583429999,87.9469897500021,53515.15338552
2023-11-02,15:11:28.000,306,11043460,13285,0,1698937887,13092.281484019994,87.86944932000188,53515.0415916
2023-11-02,15:11:29.000,306,11043455,13085,0,1698937888,13092.214120919998,87.85535106000316,53515.0415916
2023-11-02,15:11:30.000,306,11043455,13205,0,1698937889,13092.234329849998,87.74256497999886,53515.04857872001
2023-11-02,15:11:31.000,306,11043461,13205,0,1698937890,13092.200648299993,87.6368280300012,53515.06954008001
2023-11-02,15:11:32.000,306,11043453,13605,0,1698937891,13092.180439369993,87.6015823800044,53514.99268176
2023-11-02,15:11:33.000,306,11043498,13085,0,1698937892,13092.133285199998,87.5381402100029,53514.95075904001
2023-11-02,15:11:34.000,306,11043433,13125,0,1698937893,13092.146757819988,87.4887963000001,53514.95075904001
2023-11-02,15:11:35.000,306,11043528,13285,0,1698937894,13092.133285199998,87.44650152000395,53514.9717204
2023-11-02,15:11:36.000,306,11043471,13165,0,1698937895,13092.099603649993,87.36191196000436,53514.92979768001
2023-11-02,15:11:37.000,306,11043453,13365,0,1698937896,13092.113076269998,87.32666631000029,53514.957746160006
2023-11-02,15:11:38.000,306,11043467,13085,0,1698937897,13092.079394719993,87.28437153000414,53514.89486208
2023-11-02,15:11:39.000,306,11043445,13605,0,1698937898,13092.079394719993,87.2420767500007,53514.92281056
2023-11-02,15:11:40.000,306,11043447,13085,0,1698937899,13092.099603649993,87.1786345799992,53514.936784800004
2023-11-02,15:11:41.000,306,11043428,13205,0,1698937900,13092.072658409998,87.12929067000368,53514.99966888001
2023-11-02,15:11:42.000,306,11043435,13245,0,1698937901,13092.059185789993,87.12929067000368,53514.92979768001
2023-11-02,15:11:43.000,306,11043442,13125,0,1698937902,13092.012031619997,87.05175024000346,53514.887874960004
2023-11-02,15:11:44.000,306,11043430,13085,0,1698937903,13092.025504240002,86.99535720000131,53514.838965120005
2023-11-02,15:11:45.000,306,11043421,13285,0,1698937904,13092.065922100002,86.96011155000451,53514.92281056
2023-11-02,15:11:46.000,306,11043470,13165,0,1698937905,13092.059185789993,86.91781677000108,53514.9717204
2023-11-02,15:11:47.000,306,11043461,13205,0,1698937906,13092.059185789993,86.86847285999829,53515.006656000005
2023-11-02,15:11:48.000,306,11043462,13405,0,1698937907,13092.052449479997,86.81207982000342,53515.02063024
2023-11-02,15:11:49.000,306,11043431,13125,0,1698937908,13092.005295310002,86.81912895000278,53514.908836320006
2023-11-02,15:11:50.000,306,11043465,13325,0,1698937909,13092.045713170002,86.76978503999999,53514.95075904001
2023-11-02,15:11:51.000,306,11043465,13365,0,1698937910,13092.038976859993,86.72749026000383,53514.96473328
2023-11-02,15:11:52.000,306,11043432,13045,0,1698937911,13092.079394719993,86.69224460999976,53514.957746160006
2023-11-02,15:11:53.000,306,11043416,13325,0,1698937912,13092.072658409998,86.69929373999912,53514.957746160006
2023-11-02,15:11:54.000,306,11043432,13445,0,1698937913,13092.106339960003,86.6499498300036,53514.936784800004
2023-11-02,15:11:55.000,306,11043492,13485,0,1698937914,13092.180439369993,86.6499498300036,53515.02761736001
2023-11-02,15:11:56.000,306,11043464,13165,0,1698937915,13092.193911989998,86.65699896000297,53515.02063024
2023-11-02,15:11:57.000,306,11043462,13085,0,1698937916,13092.234329849998,86.6499498300036,53515.01364312
2023-11-02,15:11:58.000,306,11043398,13285,0,1698937917,13092.187175679988,86.67814635000104,53514.92281056
2023-11-02,15:11:59.000,306,11043435,13285,0,1698937918,13092.207384609988,86.6851954800004,53514.887874960004
2023-11-02,15:12:00.000,306,11043421,13445,0,1698937919,13092.288220329989,86.6499498300036,53514.99268176
2023-11-02,15:12:01.000,306,11043485,13085,0,1698937920,13092.315165569998,86.67814635000104,53515.006656000005
2023-11-02,15:12:02.000,306,11043424,13325,0,1698937921,13092.308429259989,86.73453939000319,53514.96473328
2023-11-02,15:12:03.000,306,11043433,13445,0,1698937922,13092.382528669994,86.75568678000127,53514.91582344
2023-11-02,15:12:04.000,306,11043418,13005,0,1698937923,13092.443155459994,86.80503069000406,53515.01364312
2023-11-02,15:12:05.000,306,11043501,13485,0,1698937924,13092.443155459994,86.85437459999957,53515.0415916
2023-11-02,15:12:06.000,306,11043473,13285,0,1698937925,13092.523991179994,86.86847285999829,53515.006656000005
2023-11-02,15:12:07.000,306,11043430,13245,0,1698937926,13092.51051855999,86.90371851000236,53515.02761736001
2023-11-02,15:12:08.000,306,11043462,13605,0,1698937927,13092.456628079999,86.96011155000451,53514.92979768001
2023-11-02,15:12:09.000,306,11043439,13285,0,1698937928,13092.53072748999,87.02355371999874,53514.92979768001
2023-11-02,15:12:10.000,306,11043419,13645,0,1698937929,13092.61156320999,87.05879937000282,53514.99966888001
2023-11-02,15:12:11.000,306,11043471,13165,0,1698937930,13092.57114534999,87.08699589000025,53515.006656000005
2023-11-02,15:12:12.000,306,11043451,13205,0,1698937931,13092.57114534999,87.1786345799992,53514.99966888001
2023-11-02,15:12:13.000,306,11043456,13245,0,1698937932,13092.5374638,87.24912588000007,53514.936784800004
2023-11-02,15:12:14.000,306,11043462,12685,0,1698937933,13092.5374638,87.34781369999837,53515.03460448
2023-11-02,15:12:15.000,306,11043450,13205,0,1698937934,13092.523991179994,87.40420674000052,53515.006656000005
2023-11-02,15:12:16.000,306,11043506,13085,0,1698937935,13092.49030962999,87.46059978000267,53514.97870752001
2023-11-02,15:12:17.000,306,11043464,13125,0,1698937936,13092.47683701,87.61568064000312,53515.006656000005
2023-11-02,15:12:18.000,306,11043473,13245,0,1698937937,13092.382528669994,87.65092628999992,53514.9717204
2023-11-02,15:12:19.000,306,11043449,13205,0,1698937938,13092.308429259989,87.68617194000399,53514.98569464
2023-11-02,15:12:20.000,306,11043426,13245,0,1698937939,13092.301692949994,87.74256497999886,53515.02761736001
2023-11-02,15:12:21.000,306,11043463,13285,0,1698937940,13092.220857229993,87.77781063000293,53515.03460448
2023-11-02,15:12:22.000,306,11043444,13365,0,1698937941,13092.119812579993,87.86944932000188,53514.957746160006
2023-11-02,15:12:23.000,306,11043459,13365,0,1698937942,13092.032240549997,87.86240019000252,53514.91582344
2023-11-02,15:12:24.000,306,11043461,13165,0,1698937943,13091.944668520002,87.87649845000124,53514.81800376
2023-11-02,15:12:25.000,306,11043443,13365,0,1698937944,13091.924459590002,87.86944932000188,53514.95075904001
2023-11-02,15:12:26.000,306,11043478,12925,0,1698937945,13091.877305419992,87.91879323000467,53514.92979768001
2023-11-02,15:12:27.000,306,11043495,13125,0,1698937946,13091.816678629992,87.8835475800006,53514.936784800004
2023-11-02,15:12:28.000,306,11043416,13245,0,1698937947,13091.782997080001,87.89059670999995,53514.94377192
2023-11-02,15:12:29.000,306,11043452,13365,0,1698937948,13091.607853019996,87.90469496999867,53514.85992648001
2023-11-02,15:12:30.000,306,11043487,13125,0,1698937949,13091.60111671,87.89059670999995,53514.85293936
2023-11-02,15:12:31.000,306,11043420,13165,0,1698937950,13091.55396253999,87.86944932000188,53514.838965120005
2023-11-02,15:12:32.000,306,11043407,13365,0,1698937951,13091.54048992,87.8483019300038,53514.87390072
2023-11-02,15:12:33.000,306,11043443,13085,0,1698937952,13091.47986313,87.8483019300038,53514.7970424
2023-11-02,15:12:34.000,306,11043424,13245,0,1698937953,13091.53375360999,87.84125280000444,53514.741145440006
2023-11-02,15:12:35.000,306,11043468,13165,0,1698937954,13091.58090778,87.86240019000252,53514.81800376
2023-11-02,15:12:36.000,306,11043436,13525,0,1698937955,13091.648270879996,87.8835475800006,53514.7970424
2023-11-02,15:12:37.000,306,11043457,13285,0,1698937956,13091.695425049991,87.89764583999931,53514.78306816001
2023-11-02,15:12:38.000,306,11043463,13205,0,1698937957,13091.68195243,87.91174409999803,53514.68524848
2023-11-02,15:12:39.000,306,11043466,13245,0,1698937958,13091.796469699992,87.9469897500021,53514.71319696001
2023-11-02,15:12:40.000,306,11043453,13165,0,1698937959,13091.897514349992,87.96813714000018,53514.7271712
2023-11-02,15:12:41.000,306,11043452,13365,0,1698937960,13092.025504240002,87.9822353999989,53514.74813256
2023-11-02,15:12:42.000,306,11043461,13285,0,1698937961,13092.140021509993,88.01748105000297,53514.71319696001
2023-11-02,15:12:43.000,306,11043450,13045,0,1698937962,13092.247802469989,88.04567757000041,53514.73415832001
2023-11-02,15:12:44.000,306,11043444,13485,0,1698937963,13092.375792359999,88.08092322000448,53514.83197800001
2023-11-02,15:12:45.000,306,11043449,12925,0,1698937964,13092.47010069999,88.15141451999807,53514.82499088
2023-11-02,15:12:46.000,306,11043447,13445,0,1698937965,13092.604826899995,88.26420060000237,53514.82499088
2023-11-02,15:12:47.000,306,11043467,13325,0,1698937966,13092.685662619995,88.29944624999916,53514.81101664001
2023-11-02,15:12:48.000,306,11043449,13125,0,1698937967,13092.77323464999,88.41223233000346,53514.82499088
2023-11-02,15:12:49.000,306,11043423,13285,0,1698937968,13092.88101561,88.48272363000433,53514.838965120005
2023-11-02,15:12:50.000,306,11043459,13165,0,1698937969,13093.029214429997,88.60255884000071,53514.936784800004
2023-11-02,15:12:51.000,306,11043442,13285,0,1698937970,13093.123522770002,88.6519027500035,53514.936784800004
2023-11-02,15:12:52.000,306,11043448,13125,0,1698937971,13093.150468009997,88.75763970000116,53514.95075904001
2023-11-02,15:12:53.000,306,11043475,13565,0,1698937972,13093.190885869997,88.82108187000267,53514.96473328
2023-11-02,15:12:54.000,306,11043439,13325,0,1698937973,13093.278457899993,88.94091707999905,53515.01364312
2023-11-02,15:12:55.000,306,11043477,13325,0,1698937974,13093.352557309998,88.96911360000377,53515.01364312
2023-11-02,15:12:56.000,306,11043435,13205,0,1698937975,13093.433393029998,89.06780142000207,53515.06255296
2023-11-02,15:12:57.000,306,11043432,13245,0,1698937976,13093.467074579989,89.18058749999909,53515.1114628
2023-11-02,15:12:58.000,306,11043469,13285,0,1698937977,13093.473810889998,89.25107879999996,53515.04857872001
2023-11-02,15:12:59.000,306,11043423,13445,0,1698937978,13093.500756129994,89.31452097000147,53515.104475680004
2023-11-02,15:13:00.000,306,11043453,13445,0,1698937979,13093.581591849994,89.36386488000426,53515.16037264
2023-11-02,15:13:01.000,306,11043443,13165,0,1698937980,13093.60853708999,89.41320878999977,53515.20928248
2023-11-02,15:13:02.000,306,11043472,13005,0,1698937981,13093.60853708999,89.47665096000128,53515.181334
2023-11-02,15:13:03.000,306,11043463,13085,0,1698937982,13093.561382919994,89.51189660999808,53515.174346880005
2023-11-02,15:13:04.000,306,11043442,13285,0,1698937983,13093.581591849994,89.58238790999894,53515.15338552
2023-11-02,15:13:05.000,306,11043441,13005,0,1698937984,13093.64895494999,89.61058443000366,53515.23723096001
2023-11-02,15:13:06.000,306,11043417,13285,0,1698937985,13093.66916387999,89.6035353000043,53515.23723096001
2023-11-02,15:13:07.000,306,11043475,13205,0,1698937986,13093.642218639994,89.58238790999894,53515.23723096001
2023-11-02,15:13:08.000,306,11043437,13085,0,1698937987,13093.622009709994,89.63173182000173,53515.23723096001
2023-11-02,15:13:09.000,306,11043452,13445,0,1698937988,13093.682636499994,89.65992833999917,53515.30710216
2023-11-02,15:13:10.000,306,11043427,13125,0,1698937989,13093.655691259999,89.63173182000173,53515.23723096001
2023-11-02,15:13:11.000,306,11043484,13205,0,1698937990,13093.702845429994,89.62468269000237,53515.31408928001
2023-11-02,15:13:12.000,306,11043447,13285,0,1698937991,13093.66916387999,89.61058443000366,53515.30011504
2023-11-02,15:13:13.000,306,11043454,13085,0,1698937992,13093.72979066999,89.65992833999917,53515.30011504
2023-11-02,15:13:14.000,306,11043404,13125,0,1698937993,13093.803890079995,89.51894574000471,53515.39793472
2023-11-02,15:13:15.000,306,11043450,13245,0,1698937994,13093.8173627,89.53304400000343,53515.37697336
2023-11-02,15:13:16.000,306,11043481,13445,0,1698937995,13093.83083531999,89.51894574000471,53515.36998624
2023-11-02,15:13:17.000,306,11043434,13365,0,1698937996,13093.884725799995,89.49779834999936,53515.356012
2023-11-02,15:13:18.000,306,11043460,13245,0,1698937997,13093.87125317999,89.49074922,53515.38396048001
2023-11-02,15:13:19.000,306,11043455,13405,0,1698937998,13093.89146210999,89.40615966000041,53515.39793472
2023-11-02,15:13:20.000,306,11043454,13205,0,1698937999,13093.99924307,89.39911053000105,53515.48178016001
2023-11-02,15:13:21.000,306,11043464,13245,0,1698938000,13094.026188309996,89.37796314000298,53515.48178016001
2023-11-02,15:13:22.000,306,11043454,13245,0,1698938001,13094.093551409991,89.32157010000083,53515.39793472
2023-11-02,15:13:23.000,306,11043442,13365,0,1698938002,13094.107024029996,89.26517705999868,53515.40492184001
2023-11-02,15:13:24.000,306,11043421,13325,0,1698938003,13094.221541300001,89.23698054000124,53515.509728640005
2023-11-02,15:13:25.000,306,11043521,13365,0,1698938004,13094.248486539997,89.18058749999909,53515.54466424
2023-11-02,15:13:26.000,306,11043463,12805,0,1698938005,13094.329322259997,89.12419446000422,53515.52370288
2023-11-02,15:13:27.000,306,11043457,13205,0,1698938006,13094.336058569992,89.07485055000143,53515.57261272001
2023-11-02,15:13:28.000,306,11043438,13245,0,1698938007,13094.396685359992,89.032555769998,53515.46780592
2023-11-02,15:13:29.000,306,11043504,13085,0,1698938008,13094.450575839997,88.96911360000377,53515.55165136001
2023-11-02,15:13:30.000,306,11043421,13165,0,1698938009,13094.571829419998,88.92681882000034,53515.61453544
2023-11-02,15:13:31.000,306,11043450,13085,0,1698938010,13094.598774659993,88.81403274000331,53515.64248392
2023-11-02,15:13:32.000,306,11043424,13125,0,1698938011,13094.713291929998,88.74354144000245,53515.628509680006
2023-11-02,15:13:33.000,306,11043450,12925,0,1698938012,13094.679610379993,88.68009927000094,53515.62152256001
2023-11-02,15:13:34.000,306,11043467,13285,0,1698938013,13094.740237169994,88.59550971000135,53515.677419520005
2023-11-02,15:13:35.000,306,11043471,13285,0,1698938014,13094.807600269989,88.48977276000369,53515.726329360004
2023-11-02,15:13:36.000,306,11043453,13285,0,1698938015,13094.874963369999,88.42633059000218,53515.726329360004
2023-11-02,15:13:37.000,306,11043422,13125,0,1698938016,13094.94906277999,88.31354450999788,53515.796200560006
2023-11-02,15:13:38.000,306,11043420,13445,0,1698938017,13094.962535399995,88.2289549499983,53515.775239200004
2023-11-02,15:13:39.000,306,11043472,13125,0,1698938018,13094.97600802,88.12321800000063,53515.775239200004
2023-11-02,15:13:40.000,306,11043475,12925,0,1698938019,13095.03663481,88.01748105000297,53515.747290720006
2023-11-02,15:13:41.000,306,11043500,13285,0,1698938020,13095.103997909995,87.89764583999931,53515.92895584
2023-11-02,15:13:42.000,306,11043457,13085,0,1698938021,13095.124206839995,87.82715453999845,53515.894020240004
2023-11-02,15:13:43.000,306,11043441,13245,0,1698938022,13095.15115207999,87.71436846000142,53515.880046
2023-11-02,15:13:44.000,306,11043489,13165,0,1698938023,13095.144415769995,87.60863151000376,53515.914981600006
2023-11-02,15:13:45.000,306,11043435,13445,0,1698938024,13095.11073421999,87.5381402100029,53515.90799448001
2023-11-02,15:13:46.000,306,11043448,13325,0,1698938025,13095.21851518,87.3901084800018,53515.98485280001
2023-11-02,15:13:47.000,306,11043439,13485,0,1698938026,13095.21851518,87.26322413999878,53516.06869824
2023-11-02,15:13:48.000,306,11043478,13085,0,1698938027,13095.21851518,87.19978197000455,53516.110620960004
2023-11-02,15:13:49.000,306,11043487,13445,0,1698938028,13095.13094314999,87.07289763000153,53516.06869824
2023-11-02,15:13:50.000,306,11043455,13045,0,1698938029,13095.15115207999,86.95306241999788,53516.06869824
2023-11-02,15:13:51.000,306,11043499,13085,0,1698938030,13095.164624699995,86.86142372999893,53516.07568536001
2023-11-02,15:13:52.000,306,11043474,13285,0,1698938031,13095.19156993999,86.7838832999987,53516.05472400001
2023-11-02,15:13:53.000,306,11043425,12845,0,1698938032,13095.13767946,86.67814635000104,53516.05472400001
2023-11-02,15:13:54.000,306,11043490,13165,0,1698938033,13095.124206839995,86.61470417999953,53516.12459520001
2023-11-02,15:13:55.000,306,11043452,13245,0,1698938034,13095.17809732,86.46667244999844,53516.12459520001
2023-11-02,15:13:56.000,306,11043478,12925,0,1698938035,13095.13767946,86.41732854000293,53516.131582320006
2023-11-02,15:13:57.000,306,11043491,13165,0,1698938036,13095.09052528999,86.31864072000462,53516.13856944
2023-11-02,15:13:58.000,306,11043455,12925,0,1698938037,13095.00968956999,86.26929681000183,53516.00581416001
2023-11-02,15:13:59.000,306,11043433,13165,0,1698938038,13094.962535399995,86.17765812000289,53516.06869824
2023-11-02,15:14:00.000,306,11043457,13085,0,1698938039,13094.982744329995,86.14241246999882,53516.110620960004
2023-11-02,15:14:01.000,306,11043485,13285,0,1698938040,13094.92885384999,86.04372465000051,53516.110620960004
2023-11-02,15:14:02.000,306,11043425,13285,0,1698938041,13094.901908609994,86.01552813000308,53516.05472400001
2023-11-02,15:14:03.000,306,11043455,13125,0,1698938042,13094.841281819994,85.93093857000349,53516.02677552
2023-11-02,15:14:04.000,306,11043402,13005,0,1698938043,13094.874963369999,85.87454553000134,53516.012801280005
2023-11-02,15:14:05.000,306,11043470,13445,0,1698938044,13094.82780919999,85.83225074999791,53516.061711120004
2023-11-02,15:14:06.000,306,11043449,13325,0,1698938045,13094.814336579999,85.76175945000432,53515.99882704
2023-11-02,15:14:07.000,306,11043466,13285,0,1698938046,13094.780655029994,85.73356292999961,53515.97786568
2023-11-02,15:14:08.000,306,11043437,13325,0,1698938047,13094.733500859998,85.69831728000281,53515.90100736
2023-11-02,15:14:09.000,306,11043490,13245,0,1698938048,13094.753709789999,85.65602249999938,53515.97087856
2023-11-02,15:14:10.000,306,11043431,13005,0,1698938049,13094.84801812999,85.59962946000451,53515.9499172
2023-11-02,15:14:11.000,306,11043464,13005,0,1698938050,13094.86822705999,85.5714329399998,53515.99183992
2023-11-02,15:14:12.000,306,11043445,13285,0,1698938051,13094.881699679994,85.54323642000236,53515.9499172
2023-11-02,15:14:13.000,306,11043457,13245,0,1698938052,13094.82780919999,85.54323642000236,53515.86607176001
2023-11-02,15:14:14.000,306,11043456,13165,0,1698938053,13094.90864491999,85.55733468000108,53515.85209752
2023-11-02,15:14:15.000,306,11043461,13125,0,1698938054,13094.8951723,85.536187290003,53515.8101748
2023-11-02,15:14:16.000,306,11043454,13165,0,1698938055,13094.98948063999,85.52913816000364,53515.83812328001
2023-11-02,15:14:17.000,306,11043424,13365,0,1698938056,13095.02989849999,85.51503989999765,53515.85209752
2023-11-02,15:14:18.000,306,11043457,13365,0,1698938057,13095.07705267,85.56438381000044,53515.83812328001
2023-11-02,15:14:19.000,306,11043467,13085,0,1698938058,13095.124206839995,85.52208903000428,53515.85209752
2023-11-02,15:14:20.000,306,11043487,13245,0,1698938059,13095.17136100999,85.5714329399998,53515.85908464
2023-11-02,15:14:21.000,306,11043471,13165,0,1698938060,13095.184833629995,85.59962946000451,53515.88703312001
2023-11-02,15:14:22.000,306,11043389,13405,0,1698938061,13095.21177886999,85.61372772000323,53515.82414904
2023-11-02,15:14:23.000,306,11043459,12885,0,1698938062,13095.184833629995,85.65602249999938,53515.74030360001
2023-11-02,15:14:24.000,306,11043427,13085,0,1698938063,13095.19830625,85.67716989000473,53515.74030360001
2023-11-02,15:14:25.000,306,11043441,13205,0,1698938064,13095.225251489996,85.66307162999874,53515.796200560006
2023-11-02,15:14:26.000,306,11043436,13325,0,1698938065,13095.333032449991,85.69126815000345,53515.80318768
2023-11-02,15:14:27.000,306,11043481,13405,0,1698938066,13095.33976876,85.69126815000345,53515.81716192001
2023-11-02,15:14:28.000,306,11043415,12765,0,1698938067,13095.346505069996,85.71241554000153,53515.8101748
2023-11-02,15:14:29.000,306,11043512,13245,0,1698938068,13095.27914197,85.69831728000281,53515.76126496
2023-11-02,15:14:30.000,306,11043491,13445,0,1698938069,13095.2993509,85.71241554000153,53515.75427784
2023-11-02,15:14:31.000,306,11043475,13125,0,1698938070,13095.31955983,85.70536641000217,53515.705368
2023-11-02,15:14:32.000,306,11043403,13205,0,1698938071,13095.306087209996,85.69831728000281,53515.69838088001
2023-11-02,15:14:33.000,306,11043442,13125,0,1698938072,13095.312823519991,85.70536641000217,53515.68440664
2023-11-02,15:14:34.000,306,11043438,13165,0,1698938073,13095.2993509,85.70536641000217,53515.66344528
2023-11-02,15:14:35.000,306,11043417,13205,0,1698938074,13095.33976876,85.6348751100013,53515.69139376
2023-11-02,15:14:36.000,306,11043472,13005,0,1698938075,13095.366713999996,85.62077685000258,53515.75427784
2023-11-02,15:14:37.000,306,11043455,13205,0,1698938076,13095.407131859996,85.64897337000002,53515.74030360001
2023-11-02,15:14:38.000,306,11043427,13245,0,1698938077,13095.312823519991,85.62077685000258,53515.579599840006
2023-11-02,15:14:39.000,306,11043451,13445,0,1698938078,13095.346505069996,85.59962946000451,53515.58658696
2023-11-02,15:14:40.000,306,11043481,13245,0,1698938079,13095.33976876,85.64192424000066,53515.628509680006
2023-11-02,15:14:41.000,306,11043454,13085,0,1698938080,13095.27914197,85.62077685000258,53515.67043240001
2023-11-02,15:14:42.000,306,11043390,13245,0,1698938081,13095.27240565999,85.62077685000258,53515.59357408
2023-11-02,15:14:43.000,306,11043441,13405,0,1698938082,13095.27914197,85.60667859000387,53515.628509680006
2023-11-02,15:14:44.000,306,11043497,13245,0,1698938083,13095.333032449991,85.57848206999915,53515.65645816
2023-11-02,15:14:45.000,306,11043455,13125,0,1698938084,13095.265669349996,85.55028555000172,53515.59357408
2023-11-02,15:14:46.000,306,11043469,13085,0,1698938085,13095.225251489996,85.61372772000323,53515.5656256
2023-11-02,15:14:47.000,306,11043450,13005,0,1698938086,13095.184833629995,85.6348751100013,53515.51671576
2023-11-02,15:14:48.000,306,11043458,13205,0,1698938087,13095.07705267,85.6701207599981,53515.460818800006
2023-11-02,15:14:49.000,306,11043425,13445,0,1698938088,13095.00968956999,85.69126815000345,53515.4957544
2023-11-02,15:14:50.000,306,11043436,13165,0,1698938089,13094.97600802,85.75471031999768,53515.4258832
2023-11-02,15:14:51.000,306,11043438,13285,0,1698938090,13094.96927170999,85.76880858000368,53515.52370288
2023-11-02,15:14:52.000,306,11043465,13005,0,1698938091,13094.834545509999,85.83225074999791,53515.53767712
2023-11-02,15:14:53.000,306,11043511,13205,0,1698938092,13094.733500859998,85.85339814000326,53515.41889608
2023-11-02,15:14:54.000,306,11043476,13005,0,1698938093,13094.686346689989,85.91684031000477,53515.38396048001
2023-11-02,15:14:55.000,306,11043451,13125,0,1698938094,13094.585302039988,85.95208596000157,53515.356012
2023-11-02,15:14:56.000,306,11043444,13085,0,1698938095,13094.470784769997,86.00847900000372,53515.356012
2023-11-02,15:14:57.000,306,11043452,13085,0,1698938096,13094.363003810002,85.98733160999836,53515.38396048001
2023-11-02,15:14:58.000,306,11043449,13205,0,1698938097,13094.255222849992,86.00142987000436,53515.30710216
2023-11-02,15:14:59.000,306,11043395,13165,0,1698938098,13094.174387129991,86.04372465000051,53515.33505064001
2023-11-02,15:15:00.000,306,11043425,13045,0,1698938099,13094.086815099996,86.06487203999859,53515.3210764
2023-11-02,15:15:01.000,306,11043439,13325,0,1698938100,13093.99924307,86.07192116999795,53515.25819232
2023-11-02,15:15:02.000,306,11043463,13005,0,1698938101,13093.884725799995,86.07897030000458,53515.20928248
2023-11-02,15:15:03.000,306,11043444,13245,0,1698938102,13093.723054359994,86.0930685600033,53515.13242416
2023-11-02,15:15:04.000,306,11043478,13085,0,1698938103,13093.662427569994,86.10716682000202,53515.104475680004
2023-11-02,15:15:05.000,306,11043418,13405,0,1698938104,13093.62874601999,86.07897030000458,53515.181334
2023-11-02,15:15:06.000,306,11043394,13405,0,1698938105,13093.588328159989,86.01552813000308,53515.18832112
2023-11-02,15:15:07.000,306,11043429,13165,0,1698938106,13093.507492439989,86.00847900000372,53515.13941128
2023-11-02,15:15:08.000,306,11043484,13405,0,1698938107,13093.453601959998,85.96618422000029,53515.09748856001
2023-11-02,15:15:09.000,306,11043434,13045,0,1698938108,13093.298666829993,85.93798770000285,53514.99268176
2023-11-02,15:15:10.000,306,11043430,13565,0,1698938109,13093.264985280002,85.93093857000349,53515.06255296
2023-11-02,15:15:11.000,306,11043424,13045,0,1698938110,13093.271721589997,85.86044727000262,53515.006656000005
2023-11-02,15:15:12.000,306,11043452,13165,0,1698938111,13093.271721589997,85.81110335999983,53514.99966888001
2023-11-02,15:15:13.000,306,11043435,13125,0,1698938112,13093.238040039992,85.76880858000368,53514.9717204
2023-11-02,15:15:14.000,306,11043447,12845,0,1698938113,13093.217831109992,85.74766118999833,53515.006656000005
2023-11-02,15:15:15.000,306,11043413,13085,0,1698938114,13093.312139449998,85.69126815000345,53515.076527200006
2023-11-02,15:15:16.000,306,11043431,13445,0,1698938115,13093.291930519998,85.67716989000473,53515.055565840004
2023-11-02,15:15:17.000,306,11043451,13445,0,1698938116,13093.352557309998,85.6701207599981,53515.055565840004
2023-11-02,15:15:18.000,306,11043426,13325,0,1698938117,13093.352557309998,85.61372772000323,53514.96473328
2023-11-02,15:15:19.000,306,11043446,13365,0,1698938118,13093.379502549993,85.61372772000323,53514.99268176
2023-11-02,15:15:20.000,306,11043438,13325,0,1698938119,13093.446865649988,85.57848206999915,53515.02063024
2023-11-02,15:15:21.000,306,11043442,13245,0,1698938120,13093.473810889998,85.61372772000323,53515.0415916
2023-11-02,15:15:22.000,306,11043470,13245,0,1698938121,13093.473810889998,85.61372772000323,53515.01364312
2023-11-02,15:15:23.000,306,11043460,12725,0,1698938122,13093.534437679999,85.62077685000258,53514.98569464
2023-11-02,15:15:24.000,306,11043396,13085,0,1698938123,13093.541173989994,85.62077685000258,53515.0415916
2023-11-02,15:15:25.000,306,11043426,13245,0,1698938124,13093.514228749998,85.64192424000066,53515.04857872001
2023-11-02,15:15:26.000,306,11043431,12965,0,1698938125,13093.487283509989,85.69126815000345,53515.04857872001
2023-11-02,15:15:27.000,306,11043466,12845,0,1698938126,13093.507492439989,85.71241554000153,53515.055565840004
2023-11-02,15:15:28.000,306,11043461,13325,0,1698938127,13093.413184099998,85.72651380000025,53514.99268176
2023-11-02,15:15:29.000,306,11043429,13325,0,1698938128,13093.325612070003,85.74766118999833,53514.92979768001
2023-11-02,15:15:30.000,306,11043439,13005,0,1698938129,13093.291930519998,85.74061205999897,53515.04857872001
2023-11-02,15:15:31.000,306,11043469,13365,0,1698938130,13093.264985280002,85.73356292999961,53515.02063024
2023-11-02,15:15:32.000,306,11043427,13245,0,1698938131,13093.163940630002,85.73356292999961,53515.02761736001
2023-11-02,15:15:33.000,306,11043489,13125,0,1698938132,13093.009005499996,85.72651380000025,53514.9717204
2023-11-02,15:15:34.000,306,11043470,13165,0,1698938133,13092.941642400001,85.72651380000025,53514.99268176
2023-11-02,15:15:35.000,306,11043443,13445,0,1698938134,13092.786707269996,85.65602249999938,53514.96473328
2023-11-02,15:15:36.000,306,11043423,13285,0,1698938135,13092.665453689995,85.6701207599981,53514.85992648001
2023-11-02,15:15:37.000,306,11043442,13085,0,1698938136,13092.604826899995,85.67716989000473,53514.908836320006
2023-11-02,15:15:38.000,306,11043462,13045,0,1698938137,13092.49030962999,85.65602249999938,53514.887874960004
2023-11-02,15:15:39.000,306,11043451,13085,0,1698938138,13092.342110809994,85.64897337000002,53514.838965120005
2023-11-02,15:15:40.000,306,11043465,13365,0,1698938139,13092.281484019994,85.64897337000002,53514.80402952
2023-11-02,15:15:41.000,306,11043384,12725,0,1698938140,13092.173703059998,85.69831728000281,53514.7970424
2023-11-02,15:15:42.000,306,11043412,12965,0,1698938141,13092.072658409998,85.67716989000473,53514.78306816001
2023-11-02,15:15:43.000,306,11043466,13285,0,1698938142,13091.978350069992,85.66307162999874,53514.76210680001
2023-11-02,15:15:44.000,306,11043443,13005,0,1698938143,13091.857096489992,85.67716989000473,53514.63633864
2023-11-02,15:15:45.000,306,11043455,13165,0,1698938144,13091.735842909991,85.69126815000345,53514.63633864
2023-11-02,15:15:46.000,306,11043470,13285,0,1698938145,13091.695425049991,85.69126815000345,53514.69922272
2023-11-02,15:15:47.000,306,11043454,13165,0,1698938146,13091.607853019996,85.72651380000025,53514.68524848
2023-11-02,15:15:48.000,306,11043442,13285,0,1698938147,13091.47312681999,85.76175945000432,53514.65031288
2023-11-02,15:15:49.000,306,11043465,13445,0,1698938148,13091.284510139994,85.80405423000047,53514.54550608001
2023-11-02,15:15:50.000,306,11043473,13045,0,1698938149,13091.196938109999,85.81110335999983,53514.53851896
2023-11-02,15:15:51.000,306,11043444,13485,0,1698938150,13091.055475599998,85.79700510000112,53514.49659624001
2023-11-02,15:15:52.000,306,11043463,13325,0,1698938151,13090.920749399993,85.77585771000304,53514.44768640001
2023-11-02,15:15:53.000,306,11043424,13245,0,1698938152,13090.765814270002,85.78995597000176,53514.39877656001
2023-11-02,15:15:54.000,306,11043425,13045,0,1698938153,13090.671505929997,85.79700510000112,53514.4127508
2023-11-02,15:15:55.000,306,11043458,13485,0,1698938154,13090.556988659991,85.82520161999855,53514.34986672
2023-11-02,15:15:56.000,306,11043464,13125,0,1698938155,13090.39531721999,85.83225074999791,53514.286982640006
2023-11-02,15:15:57.000,306,11043459,13125,0,1698938156,13090.39531721999,85.85339814000326,53514.3428796
2023-11-02,15:15:58.000,306,11043425,13285,0,1698938157,13090.287536259995,85.83225074999791,53514.19615008
2023-11-02,15:15:59.000,306,11043426,13125,0,1698938158,13090.206700539995,85.980282479999,53514.19615008
2023-11-02,15:16:00.000,306,11043442,13045,0,1698938159,13090.15954637,86.05077377999987,53514.17518872
2023-11-02,15:16:01.000,306,11043428,13285,0,1698938160,13090.13260112999,86.07897030000458,53514.22409856
2023-11-02,15:16:02.000,306,11043427,13045,0,1698938161,13090.05176540999,86.12126508000074,53514.07736904
2023-11-02,15:16:03.000,306,11043410,13445,0,1698938162,13090.09218326999,86.21290376999968,53514.133266
2023-11-02,15:16:04.000,306,11043409,13205,0,1698938163,13090.085446959994,86.31864072000462,53514.133266
2023-11-02,15:16:05.000,306,11043444,13325,0,1698938164,13090.09891958,86.39618115000485,53514.133266
2023-11-02,15:16:06.000,306,11043404,13285,0,1698938165,13090.03829279,86.4737215799978,53514.070381920006
2023-11-02,15:16:07.000,306,11043447,13285,0,1698938166,13090.024820169994,86.56536027000402,53514.0284592
2023-11-02,15:16:08.000,306,11043414,12965,0,1698938167,13090.004611239994,86.75568678000127,53513.93762664
2023-11-02,15:16:09.000,306,11043435,13085,0,1698938168,13090.05850172,86.86847285999829,53513.951600880006
2023-11-02,15:16:10.000,306,11043421,13605,0,1698938169,13090.11239219999,87.00240633000067,53513.99352360001
2023-11-02,15:16:11.000,306,11043435,13125,0,1698938170,13090.166282679995,87.12224154000432,53514.05640768
2023-11-02,15:16:12.000,306,11043425,13045,0,1698938171,13090.166282679995,87.22797849000199,53514.000510720005
2023-11-02,15:16:13.000,306,11043412,13045,0,1698938172,13090.125864819995,87.34781369999837,53513.94461376001
2023-11-02,15:16:14.000,306,11043403,13125,0,1698938173,13090.206700539995,87.46059978000267,53513.91666528
2023-11-02,15:16:15.000,306,11043445,13445,0,1698938174,13090.206700539995,87.59453324999777,53513.930639520004
2023-11-02,15:16:16.000,306,11043456,13165,0,1698938175,13090.22017316,87.672073679998,53513.93762664
2023-11-02,15:16:17.000,306,11043436,13365,0,1698938176,13090.287536259995,87.78485976000229,53513.93762664
2023-11-02,15:16:18.000,306,11043446,13365,0,1698938177,13090.25385470999,87.8835475800006,53513.89570392001
2023-11-02,15:16:19.000,306,11043429,13045,0,1698938178,13090.267327329995,87.9822353999989,53513.91666528
2023-11-02,15:16:20.000,306,11043452,13005,0,1698938179,13090.388580909996,88.11616887000127,53513.96557512
2023-11-02,15:16:21.000,306,11043397,13285,0,1698938180,13090.348163049995,88.20075843000086,53513.92365240001
2023-11-02,15:16:22.000,306,11043423,12925,0,1698938181,13090.34142674,88.30649537999852,53513.902691040006
2023-11-02,15:16:23.000,306,11043461,13085,0,1698938182,13090.287536259995,88.41223233000346,53513.87474256001
2023-11-02,15:16:24.000,306,11043460,13005,0,1698938183,13090.32121781,88.52501841000048,53513.86076832
2023-11-02,15:16:25.000,306,11043475,13205,0,1698938184,13090.3818446,88.60255884000071,53513.93762664
2023-11-02,15:16:26.000,306,11043461,13005,0,1698938185,13090.415526149991,88.74354144000245,53513.97256224001
2023-11-02,15:16:27.000,306,11043447,13285,0,1698938186,13090.46268032,88.82108187000267,53513.951600880006
2023-11-02,15:16:28.000,306,11043472,13205,0,1698938187,13090.46268032,88.98321186000248,53513.96557512
2023-11-02,15:16:29.000,306,11043440,13165,0,1698938188,13090.42226246,89.06075229000271,53513.94461376001
2023-11-02,15:16:30.000,306,11043409,13165,0,1698938189,13090.455944009991,89.15239098000166,53513.93762664
2023-11-02,15:16:31.000,306,11043416,13165,0,1698938190,13090.48288925,89.25107879999996,53513.92365240001
2023-11-02,15:16:32.000,306,11043481,13205,0,1698938191,13090.435735079991,89.37796314000298,53513.89570392001
2023-11-02,15:16:33.000,306,11043467,13085,0,1698938192,13090.408789839996,89.44845444000384,53513.832819840005
2023-11-02,15:16:34.000,306,11043460,13245,0,1698938193,13090.415526149991,89.51894574000471,53513.832819840005
2023-11-02,15:16:35.000,306,11043476,13285,0,1698938194,13090.46268032,89.61058443000366,53513.94461376001
2023-11-02,15:16:36.000,306,11043450,13005,0,1698938195,13090.40205353,89.68812486000388,53513.930639520004
2023-11-02,15:16:37.000,306,11043474,13445,0,1698938196,13090.39531721999,89.77976355000283,53513.930639520004
2023-11-02,15:16:38.000,306,11043444,13325,0,1698938197,13090.34142674,89.84320572000433,53513.82583272001
2023-11-02,15:16:39.000,306,11043457,13005,0,1698938198,13090.287536259995,89.94189354000264,53513.8188456
2023-11-02,15:16:40.000,306,11043460,13325,0,1698938199,13090.32121781,89.99828658000479,53513.881729680004
2023-11-02,15:16:41.000,306,11043464,13245,0,1698938200,13090.307745189995,90.06877787999838,53513.84679408
2023-11-02,15:16:42.000,306,11043460,13165,0,1698938201,13090.247118399995,90.08992527000373,53513.84679408
2023-11-02,15:16:43.000,306,11043437,13125,0,1698938202,13090.24038209,90.1463183099986,53513.86775544
2023-11-02,15:16:44.000,306,11043426,13205,0,1698938203,13090.26059102,90.16746570000396,53513.92365240001
2023-11-02,15:16:45.000,306,11043466,13205,0,1698938204,13090.24038209,90.16746570000396,53513.93762664
2023-11-02,15:16:46.000,306,11043466,13085,0,1698938205,13090.17301898999,90.20271135000075,53513.832819840005
2023-11-02,15:16:47.000,306,11043460,12965,0,1698938206,13090.1797553,90.22385873999883,53513.87474256001
2023-11-02,15:16:48.000,306,11043454,13325,0,1698938207,13090.146073749995,90.25205526000354,53513.783910000006
2023-11-02,15:16:49.000,306,11043454,13245,0,1698938208,13090.125864819995,90.25205526000354,53513.762948640004
2023-11-02,15:16:50.000,306,11043415,13045,0,1698938209,13090.13933744,90.20976048000011,53513.86775544
2023-11-02,15:16:51.000,306,11043484,13445,0,1698938210,13090.166282679995,90.20271135000075,53513.86076832
2023-11-02,15:16:52.000,306,11043487,13125,0,1698938211,13090.186491609995,90.22385873999883,53513.85378120001
2023-11-02,15:16:53.000,306,11043488,13605,0,1698938212,13090.166282679995,90.20976048000011,53513.8188456
2023-11-02,15:16:54.000,306,11043498,12965,0,1698938213,13090.247118399995,90.20271135000075,53513.76993576
2023-11-02,15:16:55.000,306,11043413,13205,0,1698938214,13090.267327329995,90.21680960999947,53513.8188456
2023-11-02,15:16:56.000,306,11043442,13125,0,1698938215,13090.32121781,90.24500613000419,53513.87474256001
2023-11-02,15:16:57.000,306,11043461,13085,0,1698938216,13090.3818446,90.28730091000034,53513.87474256001
2023-11-02,15:16:58.000,306,11043468,13165,0,1698938217,13090.44247139,90.28730091000034,53513.82583272001
2023-11-02,15:16:59.000,306,11043464,13045,0,1698938218,13090.523307110001,90.32959569000377,53513.86076832
2023-11-02,15:17:00.000,306,11043490,13245,0,1698938219,13090.570461279996,90.393037859998,53513.84679408
2023-11-02,15:17:01.000,306,11043460,12965,0,1698938220,13090.684978550002,90.4423817700008,53513.93762664
2023-11-02,15:17:02.000,306,11043431,13125,0,1698938221,13090.765814270002,90.51992220000102,53513.958588
2023-11-02,15:17:03.000,306,11043417,13405,0,1698938222,13090.826441060002,90.52697133000038,53513.97256224001
2023-11-02,15:17:04.000,306,11043459,13365,0,1698938223,13090.866858920002,90.61861001999932,53513.958588
2023-11-02,15:17:05.000,306,11043398,13285,0,1698938224,13090.934222019998,90.67500306000147,53513.951600880006
2023-11-02,15:17:06.000,306,11043439,12965,0,1698938225,13091.028530359989,90.77369087999978,53513.98653648
2023-11-02,15:17:07.000,306,11043477,13245,0,1698938226,13091.176729179999,90.81598566000321,53514.10531752
2023-11-02,15:17:08.000,306,11043422,13205,0,1698938227,13091.21041072999,90.89352609000343,53514.11230464001
2023-11-02,15:17:09.000,306,11043423,13525,0,1698938228,13091.223883349994,90.93582086999959,53514.12627888
2023-11-02,15:17:10.000,306,11043482,13285,0,1698938229,13091.29124644999,91.00631217000046,53514.16121448001
2023-11-02,15:17:11.000,306,11043457,13125,0,1698938230,13091.35860955,91.0979508599994,53514.21012432001
2023-11-02,15:17:12.000,306,11043442,13205,0,1698938231,13091.41250002999,91.15434390000155,53514.2730084
2023-11-02,15:17:13.000,306,11043417,13085,0,1698938232,13091.446181579995,91.23893346000114,53514.2730084
2023-11-02,15:17:14.000,306,11043475,13085,0,1698938233,13091.41923634,91.37286693000351,53514.25204704
2023-11-02,15:17:15.000,306,11043421,13005,0,1698938234,13091.43270895999,91.37286693000351,53514.39178944
2023-11-02,15:17:16.000,306,11043414,13125,0,1698938235,13091.446181579995,91.49975126999925,53514.37781520001
2023-11-02,15:17:17.000,306,11043433,13405,0,1698938236,13091.43944527,91.57024257000012,53514.405763680006
2023-11-02,15:17:18.000,306,11043425,13125,0,1698938237,13091.425972649995,91.62663561000227,53514.32890536001
2023-11-02,15:17:19.000,306,11043445,13245,0,1698938238,13091.405763719995,91.7041760400025,53514.35685384001
2023-11-02,15:17:20.000,306,11043423,12845,0,1698938239,13091.425972649995,91.75351994999801,53514.3428796
2023-11-02,15:17:21.000,306,11043471,13285,0,1698938240,13091.425972649995,91.81696211999952,53514.42672504001
2023-11-02,15:17:22.000,306,11043451,13325,0,1698938241,13091.41250002999,91.83106037999823,53514.46864776
2023-11-02,15:17:23.000,306,11043406,12845,0,1698938242,13091.365345859995,91.88040429000102,53514.46864776
2023-11-02,15:17:24.000,306,11043466,13005,0,1698938243,13091.304719069994,91.92974820000381,53514.4127508
2023-11-02,15:17:25.000,306,11043448,13365,0,1698938244,13091.37208216999,91.95794472000125,53514.53851896
2023-11-02,15:17:26.000,306,11043432,13285,0,1698938245,13091.35860955,91.96499385000061,53514.46166064
2023-11-02,15:17:27.000,306,11043477,13085,0,1698938246,13091.33166430999,92.07073079999827,53514.48960912
2023-11-02,15:17:28.000,306,11043454,13125,0,1698938247,13091.324927999995,92.0495834100002,53514.47563488001
2023-11-02,15:17:29.000,306,11043454,13205,0,1698938248,13091.31145537999,92.05663253999955,53514.46166064
2023-11-02,15:17:30.000,306,11043496,13365,0,1698938249,13091.365345859995,92.09187819000363,53514.56646744001
2023-11-02,15:17:31.000,306,11043444,12965,0,1698938250,13091.41923634,92.1130255800017,53514.552493200004
2023-11-02,15:17:32.000,306,11043463,13165,0,1698938251,13091.43944527,92.10597645000234,53514.5175576
2023-11-02,15:17:33.000,306,11043481,12885,0,1698938252,13091.425972649995,92.1130255800017,53514.44069928
2023-11-02,15:17:34.000,306,11043467,13165,0,1698938253,13091.486599439995,92.13417296999978,53514.53851896
2023-11-02,15:17:35.000,306,11043432,13285,0,1698938254,13091.567435159996,92.14122209999914,53514.573454560006
2023-11-02,15:17:36.000,306,11043485,13125,0,1698938255,13091.607853019996,92.17646775000321,53514.5874288
2023-11-02,15:17:37.000,306,11043464,13085,0,1698938256,13091.648270879996,92.20466427000065,53514.622364400006
2023-11-02,15:17:38.000,306,11043440,13245,0,1698938257,13091.708897669996,92.21876252999937,53514.52454472001
2023-11-02,15:17:39.000,306,11043442,13085,0,1698938258,13091.749315529996,92.23286078999809,53514.573454560006
2023-11-02,15:17:40.000,306,11043441,13325,0,1698938259,13091.904250660002,92.25400818000344,53514.70620984
2023-11-02,15:17:41.000,306,11043397,12965,0,1698938260,13091.951404829997,92.2963029599996,53514.67826136
2023-11-02,15:17:42.000,306,11043430,13285,0,1698938261,13091.991822689997,92.28925383000023,53514.64332576001
2023-11-02,15:17:43.000,306,11043461,13125,0,1698938262,13091.964877450002,92.33859774000302,53514.6573
2023-11-02,15:17:44.000,306,11043415,12925,0,1698938263,13092.025504240002,92.34564687000238,53514.66428712001
2023-11-02,15:17:45.000,306,11043397,13165,0,1698938264,13092.106339960003,92.37384338999982,53514.720184080004
2023-11-02,15:17:46.000,306,11043421,13085,0,1698938265,13092.173703059998,92.3949907799979,53514.78306816001
2023-11-02,15:17:47.000,306,11043419,13445,0,1698938266,13092.214120919998,92.42318730000261,53514.81101664001
2023-11-02,15:17:48.000,306,11043477,12925,0,1698938267,13092.254538779998,92.45138382000005,53514.85992648001
2023-11-02,15:17:49.000,306,11043439,13125,0,1698938268,13092.220857229993,92.5077768600022,53514.85293936
2023-11-02,15:17:50.000,306,11043428,13365,0,1698938269,13092.254538779998,92.51482599000155,53514.89486208
2023-11-02,15:17:51.000,306,11043448,13325,0,1698938270,13092.274747709998,92.53597337999963,53514.887874960004
2023-11-02,15:17:52.000,306,11043443,13405,0,1698938271,13092.335374499999,92.55007163999835,53514.94377192
2023-11-02,15:17:53.000,306,11043441,13445,0,1698938272,13092.254538779998,92.52187512000091,53514.936784800004
2023-11-02,15:17:54.000,306,11043438,13365,0,1698938273,13092.355583429999,92.52187512000091,53514.908836320006
2023-11-02,15:17:55.000,306,11043445,12925,0,1698938274,13092.369056049989,92.53597337999963,53515.02063024
2023-11-02,15:17:56.000,306,11043445,13085,0,1698938275,13092.456628079999,92.5077768600022,53515.03460448
2023-11-02,15:17:57.000,306,11043376,12885,0,1698938276,13092.456628079999,92.51482599000155,53515.06255296
2023-11-02,15:17:58.000,306,11043421,13525,0,1698938277,13092.47683701,92.42318730000261,53514.99966888001
2023-11-02,15:17:59.000,306,11043440,13245,0,1698938278,13092.51725487,92.40203991000453,53515.04857872001
2023-11-02,15:18:00.000,306,11043463,13285,0,1698938279,13092.59809059,92.3244994800043,53515.09050144
2023-11-02,15:18:01.000,306,11043418,13325,0,1698938280,13092.65198106999,92.3244994800043,53515.125437040006
2023-11-02,15:18:02.000,306,11043423,13045,0,1698938281,13092.71260785999,92.24695905000408,53515.104475680004
2023-11-02,15:18:03.000,306,11043440,13165,0,1698938282,13092.80017989,92.18351688000257,53515.15338552
2023-11-02,15:18:04.000,306,11043437,13245,0,1698938283,13092.928169779996,92.12712384000042,53515.244218080006
2023-11-02,15:18:05.000,306,11043453,13605,0,1698938284,13093.015741809992,92.09187819000363,53515.2512052
2023-11-02,15:18:06.000,306,11043402,13125,0,1698938285,13093.110050149997,92.00023950000468,53515.2512052
2023-11-02,15:18:07.000,306,11043440,13285,0,1698938286,13093.177413249992,91.97204297999997,53515.25819232
2023-11-02,15:18:08.000,306,11043426,13205,0,1698938287,13093.231303729997,91.92974820000381,53515.174346880005
2023-11-02,15:18:09.000,306,11043433,13165,0,1698938288,13093.305403140002,91.91564993999782,53515.30710216
2023-11-02,15:18:10.000,306,11043463,12925,0,1698938289,13093.460338269993,91.82401124999888,53515.342037760005
2023-11-02,15:18:11.000,306,11043451,12725,0,1698938290,13093.527701369989,91.77466734000336,53515.39793472
2023-11-02,15:18:12.000,306,11043424,13125,0,1698938291,13093.581591849994,91.73237255999993,53515.36299912001
2023-11-02,15:18:13.000,306,11043463,13005,0,1698938292,13093.581591849994,91.69007778000378,53515.34902488
2023-11-02,15:18:14.000,306,11043514,13005,0,1698938293,13093.635482329999,91.66893038999842,53515.460818800006
2023-11-02,15:18:15.000,306,11043437,13245,0,1698938294,13093.662427569994,91.66188125999906,53515.4957544
2023-11-02,15:18:16.000,306,11043433,12965,0,1698938295,13093.69610912,91.62663561000227,53515.47479304
2023-11-02,15:18:17.000,306,11043431,13365,0,1698938296,13093.66916387999,91.59843909000483,53515.52370288
2023-11-02,15:18:18.000,306,11043418,13005,0,1698938297,13093.662427569994,91.56319344000076,53515.54466424
2023-11-02,15:18:19.000,306,11043421,13485,0,1698938298,13093.62874601999,91.54204605000268,53515.5656256
2023-11-02,15:18:20.000,306,11043443,13045,0,1698938299,13093.702845429994,91.52794779000396,53515.607548320004
2023-11-02,15:18:21.000,306,11043466,13005,0,1698938300,13093.642218639994,91.4574564900031,53515.6354968
2023-11-02,15:18:22.000,306,11043414,13445,0,1698938301,13093.622009709994,91.45040736000374,53515.628509680006
2023-11-02,15:18:23.000,306,11043428,13565,0,1698938302,13093.541173989994,91.41516170999967,53515.58658696
2023-11-02,15:18:24.000,306,11043479,13285,0,1698938303,13093.547910299989,91.38696519000223,53515.607548320004
2023-11-02,15:18:25.000,306,11043493,13045,0,1698938304,13093.595064469999,91.39401432000159,53515.66344528
2023-11-02,15:18:26.000,306,11043433,13365,0,1698938305,13093.595064469999,91.33762127999944,53515.677419520005
2023-11-02,15:18:27.000,306,11043400,13245,0,1698938306,13093.601800779994,91.31647389000136,53515.747290720006
2023-11-02,15:18:28.000,306,11043468,13325,0,1698938307,13093.588328159989,91.33057215000008,53515.69139376
2023-11-02,15:18:29.000,306,11043455,13205,0,1698938308,13093.561382919994,91.26712997999857,53515.75427784
2023-11-02,15:18:30.000,306,11043469,13005,0,1698938309,13093.581591849994,91.26008084999921,53515.747290720006
2023-11-02,15:18:31.000,306,11043420,13125,0,1698938310,13093.60853708999,91.28122824000457,53515.75427784
2023-11-02,15:18:32.000,306,11043465,13405,0,1698938311,13093.622009709994,91.26712997999857,53515.74030360001
2023-11-02,15:18:33.000,306,11043418,13245,0,1698938312,13093.622009709994,91.26712997999857,53515.705368
2023-11-02,15:18:34.000,306,11043431,13205,0,1698938313,13093.662427569994,91.27417910999793,53515.69139376
2023-11-02,15:18:35.000,306,11043445,12925,0,1698938314,13093.71631805,91.20368781000434,53515.85209752
2023-11-02,15:18:36.000,306,11043460,13125,0,1698938315,13093.743263289995,91.20368781000434,53515.8101748
2023-11-02,15:18:37.000,306,11043411,13285,0,1698938316,13093.77020852999,91.20368781000434,53515.82414904
2023-11-02,15:18:38.000,306,11043457,13045,0,1698938317,13093.70958173999,91.17549128999963,53515.78222632
2023-11-02,15:18:39.000,306,11043467,13325,0,1698938318,13093.783681149995,91.18958954999835,53515.80318768
2023-11-02,15:18:40.000,306,11043418,13285,0,1698938319,13093.8173627,91.21778607000306,53515.78921344001
2023-11-02,15:18:41.000,306,11043424,13285,0,1698938320,13093.8173627,91.17549128999963,53515.83113616
2023-11-02,15:18:42.000,306,11043404,13285,0,1698938321,13093.73652698,91.18958954999835,53515.747290720006
2023-11-02,15:18:43.000,306,11043467,13005,0,1698938322,13093.723054359994,91.13319651000347,53515.85908464
2023-11-02,15:18:44.000,306,11043443,13285,0,1698938323,13093.71631805,91.14729477000219,53515.90100736
2023-11-02,15:18:45.000,306,11043458,13325,0,1698938324,13093.662427569994,91.15434390000155,53515.90799448001
2023-11-02,15:18:46.000,306,11043426,13525,0,1698938325,13093.588328159989,91.16139303000091,53515.82414904
2023-11-02,15:18:47.000,306,11043434,13205,0,1698938326,13093.547910299989,91.16844216000027,53515.894020240004
2023-11-02,15:18:48.000,306,11043418,13245,0,1698938327,13093.446865649988,91.14729477000219,53515.85209752
2023-11-02,15:18:49.000,306,11043441,13285,0,1698938328,13093.372766239998,91.14729477000219,53515.85209752
2023-11-02,15:18:50.000,306,11043463,13245,0,1698938329,13093.379502549993,91.17549128999963,53515.942930080004
2023-11-02,15:18:51.000,306,11043420,12925,0,1698938330,13093.352557309998,91.16139303000091,53515.880046
2023-11-02,15:18:52.000,306,11043451,13205,0,1698938331,13093.285194210002,91.2107369400037,53515.88703312001
2023-11-02,15:18:53.000,306,11043443,13045,0,1698938332,13093.217831109992,91.22483520000242,53515.86607176001
2023-11-02,15:18:54.000,306,11043495,13045,0,1698938333,13093.150468009997,91.2459825900005,53515.83113616
2023-11-02,15:18:55.000,306,11043455,13205,0,1698938334,13093.029214429997,91.26712997999857,53515.726329360004
2023-11-02,15:18:56.000,306,11043445,13165,0,1698938335,13093.096577529992,91.31647389000136,53515.87305888
2023-11-02,15:18:57.000,306,11043442,13005,0,1698938336,13093.069632289997,91.38696519000223,53515.796200560006
2023-11-02,15:18:58.000,306,11043438,12965,0,1698938337,13093.035950739992,91.45040736000374,53515.796200560006
2023-11-02,15:18:59.000,306,11043487,12965,0,1698938338,13093.096577529992,91.45040736000374,53515.69139376
2023-11-02,15:19:00.000,306,11043439,13085,0,1698938339,13093.143731700002,91.53499692000332,53515.75427784
2023-11-02,15:19:01.000,306,11043460,13165,0,1698938340,13093.224567420002,91.54204605000268,53515.747290720006
2023-11-02,15:19:02.000,306,11043460,13005,0,1698938341,13093.238040039992,91.6548321299997,53515.71934224001
2023-11-02,15:19:03.000,306,11043470,13285,0,1698938342,13093.271721589997,91.69007778000378,53515.71235512
2023-11-02,15:19:04.000,306,11043475,13005,0,1698938343,13093.325612070003,91.8028638600008,53515.61453544
2023-11-02,15:19:05.000,306,11043446,13205,0,1698938344,13093.419920409993,91.88040429000102,53515.76126496
2023-11-02,15:19:06.000,306,11043428,13165,0,1698938345,13093.581591849994,91.94384646000253,53515.74030360001
2023-11-02,15:19:07.000,306,11043500,13165,0,1698938346,13093.655691259999,91.99319036999805,53515.80318768
2023-11-02,15:19:08.000,306,11043458,12765,0,1698938347,13093.72979066999,92.07777993000491,53515.75427784
2023-11-02,15:19:09.000,306,11043444,12845,0,1698938348,13093.74999959999,92.12007471000106,53515.74030360001
2023-11-02,15:19:10.000,306,11043475,12965,0,1698938349,13093.803890079995,92.26810644000216,53515.73331648
2023-11-02,15:19:11.000,306,11043442,13285,0,1698938350,13093.864516869995,92.30335208999895,53515.76825208001
2023-11-02,15:19:12.000,306,11043380,13125,0,1698938351,13093.884725799995,92.36679426000046,53515.775239200004
2023-11-02,15:19:13.000,306,11043430,13325,0,1698938352,13093.83083531999,92.44433469000069,53515.726329360004
2023-11-02,15:19:14.000,306,11043429,13165,0,1698938353,13093.87125317999,92.52892425000027,53515.71235512
2023-11-02,15:19:15.000,306,11043468,13205,0,1698938354,13093.91840735,92.53597337999963,53515.81716192001
2023-11-02,15:19:16.000,306,11043455,13565,0,1698938355,13093.87798949,92.62761206999858,53515.82414904
2023-11-02,15:19:17.000,306,11043499,13325,0,1698938356,13093.87798949,92.66990685000201,53515.83812328001
2023-11-02,15:19:18.000,306,11043432,13005,0,1698938357,13093.74999959999,92.74744728000223,53515.75427784
2023-11-02,15:19:19.000,306,11043458,12885,0,1698938358,13093.702845429994,92.78269292999903,53515.76825208001
2023-11-02,15:19:20.000,306,11043465,13165,0,1698938359,13093.675900189999,92.8531842299999,53515.88703312001
2023-11-02,15:19:21.000,306,11043469,12885,0,1698938360,13093.601800779994,92.8531842299999,53515.85908464
2023-11-02,15:19:22.000,306,11043459,13205,0,1698938361,13093.541173989994,92.94482291999884,53515.87305888
2023-11-02,15:19:23.000,306,11043455,13165,0,1698938362,13093.446865649988,92.97301944000355,53515.83113616
2023-11-02,15:19:24.000,306,11043445,12965,0,1698938363,13093.433393029998,93.05055987000378,53515.86607176001
2023-11-02,15:19:25.000,306,11043457,13565,0,1698938364,13093.366029929988,93.0646581300025,53515.85209752
2023-11-02,15:19:26.000,306,11043476,13445,0,1698938365,13093.305403140002,93.0999037799993,53515.83113616
2023-11-02,15:19:27.000,306,11043442,13005,0,1698938366,13093.258248969993,93.19154246999824,53515.83812328001
2023-11-02,15:19:28.000,306,11043436,13285,0,1698938367,13093.190885869997,93.24793551000039,53515.74030360001
2023-11-02,15:19:29.000,306,11043443,13245,0,1698938368,13093.197622179992,93.32547594000062,53515.78222632
2023-11-02,15:19:30.000,306,11043471,13245,0,1698938369,13093.238040039992,93.3748198500034,53515.87305888
2023-11-02,15:19:31.000,306,11043459,13565,0,1698938370,13093.264985280002,93.38186898000276,53515.83113616
2023-11-02,15:19:32.000,306,11043486,13445,0,1698938371,13093.264985280002,93.43121288999828,53515.83113616
2023-11-02,15:19:33.000,306,11043505,13125,0,1698938372,13093.211094799997,93.44531115000427,53515.775239200004
2023-11-02,15:19:34.000,306,11043441,13285,0,1698938373,13093.318875759993,93.46645854000235,53515.78222632
2023-11-02,15:19:35.000,306,11043444,13285,0,1698938374,13093.392975169998,93.49465505999979,53515.82414904
2023-11-02,15:19:36.000,306,11043476,13325,0,1698938375,13093.446865649988,93.5228515800045,53515.83812328001
2023-11-02,15:19:37.000,306,11043484,12925,0,1698938376,13093.527701369989,93.5580972300013,53515.87305888
2023-11-02,15:19:38.000,306,11043479,13365,0,1698938377,13093.595064469999,93.57219549000001,53515.85209752
2023-11-02,15:19:39.000,306,11043486,13165,0,1698938378,13093.675900189999,93.58629374999873,53515.85209752
2023-11-02,15:19:40.000,306,11043454,13205,0,1698938379,13093.72979066999,93.6567850499996,53515.90799448001
2023-11-02,15:19:41.000,306,11043472,13005,0,1698938380,13093.884725799995,93.62858853000216,53515.95690432001
2023-11-02,15:19:42.000,306,11043417,13005,0,1698938381,13093.91167103999,93.66383417999896,53515.95690432001
2023-11-02,15:19:43.000,306,11043488,13285,0,1698938382,13093.99924307,93.67088330999832,53515.97786568
2023-11-02,15:19:44.000,306,11043444,13445,0,1698938383,13093.95882521,93.67088330999832,53515.92196872
2023-11-02,15:19:45.000,306,11043447,13205,0,1698938384,13094.03292461999,93.68498157000431,53516.00581416001
2023-11-02,15:19:46.000,306,11043451,12805,0,1698938385,13093.99924307,93.66383417999896,53516.0197884
2023-11-02,15:19:47.000,306,11043461,13405,0,1698938386,13094.093551409991,93.6567850499996,53516.0896596
2023-11-02,15:19:48.000,306,11043415,13005,0,1698938387,13094.05313354999,93.67793243999768,53516.16651792
2023-11-02,15:19:49.000,306,11043494,13005,0,1698938388,13093.965561519995,93.60744114000408,53516.082672480006
2023-11-02,15:19:50.000,306,11043460,13285,0,1698938389,13093.925143659995,93.6215394000028,53516.13856944
2023-11-02,15:19:51.000,306,11043446,13085,0,1698938390,13093.87798949,93.57219549000001,53516.13856944
2023-11-02,15:19:52.000,306,11043444,13285,0,1698938391,13093.79715377,93.49465505999979,53516.20145352001
2023-11-02,15:19:53.000,306,11043452,13125,0,1698938392,13093.655691259999,93.47350767000171,53516.1595308
2023-11-02,15:19:54.000,306,11043447,13125,0,1698938393,13093.547910299989,93.40301637000084,53516.1944664
2023-11-02,15:19:55.000,306,11043454,13525,0,1698938394,13093.527701369989,93.32547594000062,53516.23638912
2023-11-02,15:19:56.000,306,11043465,13285,0,1698938395,13093.406447789988,93.28318116000446,53516.25735048
2023-11-02,15:19:57.000,306,11043488,13405,0,1698938396,13093.312139449998,93.17039508000016,53516.23638912
2023-11-02,15:19:58.000,306,11043418,12805,0,1698938397,13093.123522770002,93.08580552000058,53516.20145352001
2023-11-02,15:19:59.000,306,11043454,13125,0,1698938398,13093.076368599992,93.01531421999971,53516.16651792
2023-11-02,15:20:00.000,306,11043426,13085,0,1698938399,13093.002269190001,92.90252814000269,53516.21542776
2023-11-02,15:20:01.000,306,11043451,13085,0,1698938400,13092.941642400001,92.82498771000246,53516.20844064
2023-11-02,15:20:02.000,306,11043486,12965,0,1698938401,13092.854070369991,92.72629989000416,53516.20844064
2023-11-02,15:20:03.000,306,11043426,13045,0,1698938402,13092.82038882,92.6064646800005,53516.21542776
2023-11-02,15:20:04.000,306,11043435,13245,0,1698938403,13092.81365250999,92.47958034000476,53516.24337624001
2023-11-02,15:20:05.000,306,11043437,12925,0,1698938404,13092.79344357999,92.34564687000238,53516.2643376
2023-11-02,15:20:06.000,306,11043455,12965,0,1698938405,13092.75302571999,92.22581165999873,53516.17350504001
2023-11-02,15:20:07.000,306,11043442,13125,0,1698938406,13092.77323464999,92.1130255800017,53516.17350504001
2023-11-02,15:20:08.000,306,11043447,12965,0,1698938407,13092.77323464999,92.02843602000212,53516.16651792
2023-11-02,15:20:09.000,306,11043414,13125,0,1698938408,13092.83386143999,91.95089559000189,53516.12459520001
2023-11-02,15:20:10.000,306,11043404,13005,0,1698938409,13092.988796569996,91.77466734000336,53516.2643376
2023-11-02,15:20:11.000,306,11043481,13285,0,1698938410,13093.076368599992,91.72532343000057,53516.25735048
2023-11-02,15:20:12.000,306,11043458,12925,0,1698938411,13093.157204319992,91.61253735000355,53516.2643376
2023-11-02,15:20:13.000,306,11043436,13205,0,1698938412,13093.211094799997,91.5913899599982,53516.23638912
2023-11-02,15:20:14.000,306,11043441,12805,0,1698938413,13093.332348379998,91.5208986600046,53516.25735048
2023-11-02,15:20:15.000,306,11043485,13005,0,1698938414,13093.366029929988,91.50680039999861,53516.23638912
2023-11-02,15:20:16.000,306,11043425,13085,0,1698938415,13093.446865649988,91.51384952999797,53516.31324744
2023-11-02,15:20:17.000,306,11043469,13205,0,1698938416,13093.554646609999,91.54204605000268,53516.31324744
2023-11-02,15:20:18.000,306,11043407,13005,0,1698938417,13093.514228749998,91.61253735000355,53516.28529896
2023-11-02,15:20:19.000,306,11043521,13485,0,1698938418,13093.547910299989,91.66893038999842,53516.278311840004
2023-11-02,15:20:20.000,306,11043430,13325,0,1698938419,13093.561382919994,91.75351994999801,53516.32722168
2023-11-02,15:20:21.000,306,11043384,13365,0,1698938420,13093.568119229989,91.8663060300023,53516.40408
2023-11-02,15:20:22.000,306,11043432,13005,0,1698938421,13093.520965059994,92.00728863000404,53516.36914440001
2023-11-02,15:20:23.000,306,11043445,13445,0,1698938422,13093.507492439989,92.13417296999978,53516.41106712001
2023-11-02,15:20:24.000,306,11043442,13245,0,1698938423,13093.386238859988,92.26810644000216,53516.35517016
2023-11-02,15:20:25.000,306,11043478,13205,0,1698938424,13093.318875759993,92.47253120999812,53516.38311864
2023-11-02,15:20:26.000,306,11043448,12885,0,1698938425,13093.332348379998,92.59236642000178,53516.4739512
2023-11-02,15:20:27.000,306,11043428,13285,0,1698938426,13093.251512659997,92.71220162999816,53516.4739512
2023-11-02,15:20:28.000,306,11043437,13325,0,1698938427,13093.163940630002,92.89547901000333,53516.50888680001
2023-11-02,15:20:29.000,306,11043431,12925,0,1698938428,13092.995532879992,93.03646160999779,53516.446002720004
2023-11-02,15:20:30.000,306,11043461,12805,0,1698938429,13092.948378709996,93.12105117000465,53516.43202848
2023-11-02,15:20:31.000,306,11043464,12965,0,1698938430,13092.84059775,93.24793551000039,53516.43901560001
2023-11-02,15:20:32.000,306,11043430,12965,0,1698938431,13092.79344357999,93.34662332999869,53516.41106712001
2023-11-02,15:20:33.000,306,11043475,13445,0,1698938432,13092.63850845,93.44531115000427,53516.36215728
2023-11-02,15:20:34.000,306,11043422,13085,0,1698938433,13092.564409039995,93.56514636000065,53516.35517016
2023-11-02,15:20:35.000,306,11043466,13405,0,1698938434,13092.645244759995,93.61449027000344,53516.42504136
2023-11-02,15:20:36.000,306,11043458,13365,0,1698938435,13092.61829952,93.69907983000303,53516.397092880004
2023-11-02,15:20:37.000,306,11043432,12885,0,1698938436,13092.645244759995,93.74137460999918,53516.36914440001
2023-11-02,15:20:38.000,306,11043439,13245,0,1698938437,13092.63850845,93.82596416999877,53516.278311840004
2023-11-02,15:20:39.000,306,11043440,13125,0,1698938438,13092.69239892999,93.91760285999771,53516.29228608001
2023-11-02,15:20:40.000,306,11043448,12805,0,1698938439,13092.75302571999,93.98104502999922,53516.24337624001
2023-11-02,15:20:41.000,306,11043496,13285,0,1698938440,13092.894488229991,94.0797328500048,53516.348183040005
2023-11-02,15:20:42.000,306,11043446,13045,0,1698938441,13093.009005499996,94.19251893000182,53516.36914440001
2023-11-02,15:20:43.000,306,11043422,13525,0,1698938442,13093.096577529992,94.29825587999949,53516.29228608001
2023-11-02,15:20:44.000,306,11043440,13165,0,1698938443,13093.157204319992,94.40399283000443,53516.3342088
2023-11-02,15:20:45.000,306,11043459,13205,0,1698938444,13093.339084689993,94.48153326000465,53516.32722168
2023-11-02,15:20:46.000,306,11043473,13285,0,1698938445,13093.453601959998,94.6084176000004,53516.32722168
2023-11-02,15:20:47.000,306,11043454,12965,0,1698938446,13093.601800779994,94.74235107000277,53516.3342088
2023-11-02,15:20:48.000,306,11043454,13085,0,1698938447,13093.655691259999,94.82694063000235,53516.30626032
2023-11-02,15:20:49.000,306,11043419,13125,0,1698938448,13093.723054359994,94.93972670999938,53516.36914440001
2023-11-02,15:20:50.000,306,11043463,13365,0,1698938449,13093.844307939995,94.96087410000473,53516.43901560001
2023-11-02,15:20:51.000,306,11043460,13245,0,1698938450,13093.91840735,95.04546366000432,53516.48093832
2023-11-02,15:20:52.000,306,11043470,13365,0,1698938451,13093.89146210999,95.0666110500024,53516.45997696001
2023-11-02,15:20:53.000,306,11043428,13125,0,1698938452,13093.925143659995,95.05956192000303,53516.466964080006
2023-11-02,15:20:54.000,306,11043449,13165,0,1698938453,13093.93187996999,95.03136539999832,53516.50189968
2023-11-02,15:20:55.000,306,11043466,13325,0,1698938454,13093.93861628,94.98202149000281,53516.515873920005
2023-11-02,15:20:56.000,306,11043458,13245,0,1698938455,13093.904934729995,94.9185793200013,53516.515873920005
2023-11-02,15:20:57.000,306,11043473,13125,0,1698938456,13093.884725799995,94.84103889000107,53516.52984816
2023-11-02,15:20:58.000,306,11043480,13205,0,1698938457,13093.79041745999,94.74940020000213,53516.57177088
2023-11-02,15:20:59.000,306,11043491,13685,0,1698938458,13093.723054359994,94.65071238000382,53516.59273224
2023-11-02,15:21:00.000,306,11043454,13165,0,1698938459,13093.75673591,94.53087717000017,53516.62766784001
2023-11-02,15:21:01.000,306,11043447,13165,0,1698938460,13093.72979066999,94.40399283000443,53516.59971936
2023-11-02,15:21:02.000,306,11043476,13285,0,1698938461,13093.642218639994,94.1784206700031,53516.57177088
2023-11-02,15:21:03.000,306,11043505,13165,0,1698938462,13093.554646609999,94.05858545999945,53516.53683528001
2023-11-02,15:21:04.000,306,11043431,13205,0,1698938463,13093.460338269993,93.91055372999836,53516.4739512
2023-11-02,15:21:05.000,306,11043443,13125,0,1698938464,13093.527701369989,93.69203070000367,53516.55779664001
2023-11-02,15:21:06.000,306,11043433,13165,0,1698938465,13093.541173989994,93.5228515800045,53516.60670648001
2023-11-02,15:21:07.000,306,11043467,13205,0,1698938466,13093.480547199993,93.32547594000062,53516.50888680001
2023-11-02,15:21:08.000,306,11043455,13125,0,1698938467,13093.507492439989,93.18449333999888,53516.613693600004
2023-11-02,15:21:09.000,306,11043501,13125,0,1698938468,13093.446865649988,93.02236334999907,53516.55080952
2023-11-02,15:21:10.000,306,11043491,13045,0,1698938469,13093.480547199993,92.86728248999862,53516.55080952
2023-11-02,15:21:11.000,306,11043460,13285,0,1698938470,13093.467074579989,92.72629989000416,53516.5438224
2023-11-02,15:21:12.000,306,11043458,13205,0,1698938471,13093.460338269993,92.59941555000114,53516.50189968
2023-11-02,15:21:13.000,306,11043454,13205,0,1698938472,13093.460338269993,92.5077768600022,53516.4739512
2023-11-02,15:21:14.000,306,11043463,12725,0,1698938473,13093.487283509989,92.40203991000453,53516.48792544001
2023-11-02,15:21:15.000,306,11043426,13165,0,1698938474,13093.601800779994,92.26810644000216,53516.55080952
2023-11-02,15:21:16.000,306,11043458,12925,0,1698938475,13093.601800779994,92.25400818000344,53516.53683528001
2023-11-02,15:21:17.000,306,11043462,13085,0,1698938476,13093.675900189999,92.21876252999937,53516.53683528001
2023-11-02,15:21:18.000,306,11043464,13245,0,1698938477,13093.655691259999,92.20466427000065,53516.45997696001
2023-11-02,15:21:19.000,306,11043453,13125,0,1698938478,13093.702845429994,92.21171340000001,53516.45298984
2023-11-02,15:21:20.000,306,11043469,13325,0,1698938479,13093.72979066999,92.28220470000088,53516.45298984
2023-11-02,15:21:21.000,306,11043483,13445,0,1698938480,13093.783681149995,92.33859774000302,53516.42504136
2023-11-02,15:21:22.000,306,11043463,13005,0,1698938481,13093.925143659995,92.40908904000389,53516.5438224
2023-11-02,15:21:23.000,306,11043482,12885,0,1698938482,13094.026188309996,92.49367860000348,53516.59971936
2023-11-02,15:21:24.000,306,11043471,13365,0,1698938483,13093.97903414,92.62761206999858,53516.50189968
2023-11-02,15:21:25.000,306,11043453,13085,0,1698938484,13094.005979379996,92.8179385800031,53516.49491256
2023-11-02,15:21:26.000,306,11043466,12765,0,1698938485,13094.066606169996,92.97301944000355,53516.49491256
2023-11-02,15:21:27.000,306,11043475,13285,0,1698938486,13094.066606169996,93.14219856000273,53516.515873920005
2023-11-02,15:21:28.000,306,11043452,13125,0,1698938487,13094.03966093,93.30432855000254,53516.49491256
2023-11-02,15:21:29.000,306,11043480,13245,0,1698938488,13094.03966093,93.48055680000107,53516.48792544001
2023-11-02,15:21:30.000,306,11043452,13245,0,1698938489,13094.05986986,93.58629374999873,53516.59971936
2023-11-02,15:21:31.000,306,11043438,13285,0,1698938490,13094.03966093,93.71317809000175,53516.64164208
2023-11-02,15:21:32.000,306,11043414,13365,0,1698938491,13094.005979379996,93.85416069000348,53516.64164208
2023-11-02,15:21:33.000,306,11043447,13365,0,1698938492,13093.85104424999,93.94579938000243,53516.62068072
2023-11-02,15:21:34.000,306,11043450,13085,0,1698938493,13093.81062638999,94.04448720000073,53516.64164208
2023-11-02,15:21:35.000,306,11043452,13085,0,1698938494,13093.682636499994,94.10088024000288,53516.59273224
2023-11-02,15:21:36.000,306,11043463,12965,0,1698938495,13093.60853708999,94.16432241000439,53516.65561632001
2023-11-02,15:21:37.000,306,11043434,13245,0,1698938496,13093.507492439989,94.17137154000375,53516.613693600004
2023-11-02,15:21:38.000,306,11043448,13165,0,1698938497,13093.392975169998,94.19956806000118,53516.585745120006
2023-11-02,15:21:39.000,306,11043447,13205,0,1698938498,13093.258248969993,94.1784206700031,53516.5438224
2023-11-02,15:21:40.000,306,11043455,13285,0,1698938499,13093.184149560002,94.16432241000439,53516.585745120006
2023-11-02,15:21:41.000,306,11043422,13045,0,1698938500,13093.089841219997,94.10792937000224,53516.59971936
2023-11-02,15:21:42.000,306,11043389,13165,0,1698938501,13092.955115019991,94.12907676000032,53516.5438224
2023-11-02,15:21:43.000,306,11043456,13285,0,1698938502,13092.854070369991,94.08678198000416,53516.53683528001
2023-11-02,15:21:44.000,306,11043430,13205,0,1698938503,13092.79344357999,94.0162906800033,53516.52984816
2023-11-02,15:21:45.000,306,11043462,13405,0,1698938504,13092.75302571999,93.9669467700005,53516.50189968
2023-11-02,15:21:46.000,306,11043463,13285,0,1698938505,13092.73281678999,93.87530808000156,53516.57177088
2023-11-02,15:21:47.000,306,11043476,13085,0,1698938506,13092.73281678999,93.83301329999813,53516.564783760005
2023-11-02,15:21:48.000,306,11043451,13045,0,1698938507,13092.645244759995,93.7554728699979,53516.55779664001
2023-11-02,15:21:49.000,306,11043452,12805,0,1698938508,13092.604826899995,93.7202272200011,53516.41106712001
2023-11-02,15:21:50.000,306,11043441,13045,0,1698938509,13092.63850845,93.67088330999832,53516.466964080006
2023-11-02,15:21:51.000,306,11043456,13365,0,1698938510,13092.67892631,93.6215394000028,53516.45298984
2023-11-02,15:21:52.000,306,11043456,13325,0,1698938511,13092.7395531,93.62858853000216,53516.45997696001
2023-11-02,15:21:53.000,306,11043444,13125,0,1698938512,13092.71934417,93.61449027000344,53516.41106712001
2023-11-02,15:21:54.000,306,11043452,13045,0,1698938513,13092.854070369991,93.62858853000216,53516.55779664001
2023-11-02,15:21:55.000,306,11043454,12885,0,1698938514,13092.921433470001,93.61449027000344,53516.53683528001
2023-11-02,15:21:56.000,306,11043429,13325,0,1698938515,13092.961851330001,93.61449027000344,53516.52286104
2023-11-02,15:21:57.000,306,11043435,13605,0,1698938516,13093.083104910002,93.6215394000028,53516.55779664001
2023-11-02,15:21:58.000,306,11043434,13405,0,1698938517,13093.076368599992,93.66383417999896,53516.50888680001
2023-11-02,15:21:59.000,306,11043485,13125,0,1698938518,13093.190885869997,93.62858853000216,53516.50888680001
2023-11-02,15:22:00.000,306,11043463,13045,0,1698938519,13093.238040039992,93.66383417999896,53516.52984816
2023-11-02,15:22:01.000,306,11043478,13245,0,1698938520,13093.345821000003,93.66383417999896,53516.585745120006
2023-11-02,15:22:02.000,306,11043461,13245,0,1698938521,13093.453601959998,93.64268679000088,53516.70452616001
2023-11-02,15:22:03.000,306,11043414,13245,0,1698938522,13093.507492439989,93.64973592000024,53516.64164208
2023-11-02,15:22:04.000,306,11043433,13205,0,1698938523,13093.561382919994,93.64973592000024,53516.67657768001
2023-11-02,15:22:05.000,306,11043459,13445,0,1698938524,13093.655691259999,93.62858853000216,53516.74644888001
2023-11-02,15:22:06.000,306,11043473,13285,0,1698938525,13093.655691259999,93.59334287999809,53516.72548752001
2023-11-02,15:22:07.000,306,11043462,13165,0,1698938526,13093.73652698,93.55104810000194,53516.76042312
2023-11-02,15:22:08.000,306,11043470,13445,0,1698938527,13093.763472219995,93.52990071000386,53516.71151328
2023-11-02,15:22:09.000,306,11043436,13045,0,1698938528,13093.79715377,93.51580244999786,53516.732474640005
2023-11-02,15:22:10.000,306,11043430,13125,0,1698938529,13093.95208889999,93.45940941000299,53516.87221704001
2023-11-02,15:22:11.000,306,11043440,13085,0,1698938530,13094.005979379996,93.4100655000002,53516.88619128
2023-11-02,15:22:12.000,306,11043462,13285,0,1698938531,13094.03966093,93.38186898000276,53516.90715264
2023-11-02,15:22:13.000,306,11043452,13125,0,1698938532,13093.99250675999,93.35367245999805,53516.88619128
2023-11-02,15:22:14.000,306,11043487,13245,0,1698938533,13094.03966093,93.3113776800019,53516.89317840001
2023-11-02,15:22:15.000,306,11043477,13205,0,1698938534,13093.99924307,93.2620337699991,53516.93510112
2023-11-02,15:22:16.000,306,11043486,13085,0,1698938535,13093.99250675999,93.24088638000103,53516.89317840001
2023-11-02,15:22:17.000,306,11043467,13365,0,1698938536,13093.91167103999,93.18449333999888,53516.921126880006
2023-11-02,15:22:18.000,306,11043442,13285,0,1698938537,13093.87125317999,93.08580552000058,53516.91413976001
2023-11-02,15:22:19.000,306,11043433,13565,0,1698938538,13093.79041745999,93.04351074000442,53516.921126880006
2023-11-02,15:22:20.000,306,11043483,13125,0,1698938539,13093.79041745999,92.94482291999884,53516.99099808001
2023-11-02,15:22:21.000,306,11043474,13005,0,1698938540,13093.682636499994,92.88138075000461,53516.99099808001
2023-11-02,15:22:22.000,306,11043466,13405,0,1698938541,13093.588328159989,92.77564379999967,53516.970036720006
2023-11-02,15:22:23.000,306,11043438,13045,0,1698938542,13093.467074579989,92.68400511000073,53516.928114
2023-11-02,15:22:24.000,306,11043433,13285,0,1698938543,13093.345821000003,92.58531729000242,53516.921126880006
2023-11-02,15:22:25.000,306,11043438,13205,0,1698938544,13093.258248969993,92.46548207999876,53516.94208824001
2023-11-02,15:22:26.000,306,11043462,13165,0,1698938545,13093.197622179992,92.33859774000302,53516.949075360004
2023-11-02,15:22:27.000,306,11043454,12965,0,1698938546,13093.110050149997,92.23286078999809,53516.91413976001
2023-11-02,15:22:28.000,306,11043432,13405,0,1698938547,13093.049423359997,92.12007471000106,53516.928114
2023-11-02,15:22:29.000,306,11043449,13365,0,1698938548,13092.914697159991,92.00023950000468,53516.83728144
2023-11-02,15:22:30.000,306,11043457,13365,0,1698938549,13092.90122454,91.88745342000038,53516.84426856001
2023-11-02,15:22:31.000,306,11043425,13085,0,1698938550,13092.874279299991,91.78876560000208,53516.89317840001
2023-11-02,15:22:32.000,306,11043424,12965,0,1698938551,13092.83386143999,91.69007778000378,53516.82330720001
2023-11-02,15:22:33.000,306,11043489,13245,0,1698938552,13092.79344357999,91.66893038999842,53516.82330720001
2023-11-02,15:22:34.000,306,11043481,13245,0,1698938553,13092.854070369991,91.57729169999948,53516.79535872001
2023-11-02,15:22:35.000,306,11043397,13205,0,1698938554,13092.90122454,91.4574564900031,53516.87221704001
2023-11-02,15:22:36.000,306,11043455,13245,0,1698938555,13092.928169779996,91.36581780000415,53516.87920416
2023-11-02,15:22:37.000,306,11043409,13125,0,1698938556,13092.854070369991,91.31647389000136,53516.83728144
2023-11-02,15:22:38.000,306,11043446,13285,0,1698938557,13092.86080668,91.2459825900005,53516.76741024
2023-11-02,15:22:39.000,306,11043449,13285,0,1698938558,13092.88101561,91.20368781000434,53516.74644888001
2023-11-02,15:22:40.000,306,11043495,12965,0,1698938559,13092.982060260001,91.14729477000219,53516.77439736001
2023-11-02,15:22:41.000,306,11043425,13285,0,1698938560,13093.009005499996,91.12614738000411,53516.81632008
2023-11-02,15:22:42.000,306,11043517,12925,0,1698938561,13093.056159669992,91.0979508599994,53516.73946176
2023-11-02,15:22:43.000,306,11043471,13525,0,1698938562,13093.157204319992,91.11909825000475,53516.781384480004
2023-11-02,15:22:44.000,306,11043466,13285,0,1698938563,13093.231303729997,91.06975434000196,53516.77439736001
2023-11-02,15:22:45.000,306,11043468,13005,0,1698938564,13093.291930519998,91.08385260000068,53516.851255680005
2023-11-02,15:22:46.000,306,11043457,13285,0,1698938565,13093.325612070003,91.14729477000219,53516.81632008
2023-11-02,15:22:47.000,306,11043466,13005,0,1698938566,13093.359293619993,91.15434390000155,53516.802345840006
2023-11-02,15:22:48.000,306,11043490,13125,0,1698938567,13093.345821000003,91.17549128999963,53516.84426856001
2023-11-02,15:22:49.000,306,11043453,13165,0,1698938568,13093.379502549993,91.1966386799977,53516.851255680005
2023-11-02,15:22:50.000,306,11043388,12685,0,1698938569,13093.507492439989,91.23893346000114,53516.90715264
2023-11-02,15:22:51.000,306,11043420,13005,0,1698938570,13093.527701369989,91.25303171999985,53516.94208824001
2023-11-02,15:22:52.000,306,11043451,13285,0,1698938571,13093.487283509989,91.27417910999793,53516.94208824001
2023-11-02,15:22:53.000,306,11043463,13405,0,1698938572,13093.453601959998,91.28827737000393,53516.95606248
2023-11-02,15:22:54.000,306,11043508,13085,0,1698938573,13093.487283509989,91.32352302000072,53516.93510112
2023-11-02,15:22:55.000,306,11043474,13405,0,1698938574,13093.473810889998,91.31647389000136,53516.970036720006
2023-11-02,15:22:56.000,306,11043489,13205,0,1698938575,13093.467074579989,91.309424760002,53516.970036720006
2023-11-02,15:22:57.000,306,11043434,13325,0,1698938576,13093.426656719988,91.31647389000136,53517.0329208
2023-11-02,15:22:58.000,306,11043464,13045,0,1698938577,13093.399711479993,91.26712997999857,53517.0329208
2023-11-02,15:22:59.000,306,11043479,13325,0,1698938578,13093.332348379998,91.29532650000328,53517.04689504
2023-11-02,15:23:00.000,306,11043468,13165,0,1698938579,13093.426656719988,91.27417910999793,53517.12375336
2023-11-02,15:23:01.000,306,11043456,13085,0,1698938580,13093.332348379998,91.30237563000264,53517.08183064001
2023-11-02,15:23:02.000,306,11043492,13125,0,1698938581,13093.332348379998,91.25303171999985,53517.07484352
2023-11-02,15:23:03.000,306,11043444,13365,0,1698938582,13093.258248969993,91.2459825900005,53517.07484352
2023-11-02,15:23:04.000,306,11043499,13405,0,1698938583,13093.278457899993,91.25303171999985,53517.03990792001
2023-11-02,15:23:05.000,306,11043459,13205,0,1698938584,13093.339084689993,91.2107369400037,53517.08183064001
2023-11-02,15:23:06.000,306,11043474,13045,0,1698938585,13093.399711479993,91.2107369400037,53517.067856400005
2023-11-02,15:23:07.000,306,11043462,13085,0,1698938586,13093.392975169998,91.14729477000219,53517.12375336
2023-11-02,15:23:08.000,306,11043460,13045,0,1698938587,13093.399711479993,91.11204911999812,53517.12375336
2023-11-02,15:23:09.000,306,11043481,13605,0,1698938588,13093.406447789988,91.08385260000068,53517.06086928001
2023-11-02,15:23:10.000,306,11043462,13365,0,1698938589,13093.460338269993,91.0627052100026,53517.067856400005
2023-11-02,15:23:11.000,306,11043413,13205,0,1698938590,13093.534437679999,91.03450868999789,53517.137727600006
2023-11-02,15:23:12.000,306,11043407,13045,0,1698938591,13093.561382919994,91.03450868999789,53517.13074048001
2023-11-02,15:23:13.000,306,11043476,13205,0,1698938592,13093.568119229989,91.02041042999917,53517.088817760006
2023-11-02,15:23:14.000,306,11043474,13365,0,1698938593,13093.675900189999,91.03450868999789,53517.09580488
2023-11-02,15:23:15.000,306,11043445,13285,0,1698938594,13093.8173627,91.04155782000453,53517.19362456
2023-11-02,15:23:16.000,306,11043419,13205,0,1698938595,13093.864516869995,91.07680347000132,53517.16567608
2023-11-02,15:23:17.000,306,11043436,13205,0,1698938596,13093.95208889999,91.06975434000196,53517.256508640006
2023-11-02,15:23:18.000,306,11043469,13085,0,1698938597,13093.965561519995,91.11909825000475,53517.19362456
2023-11-02,15:23:19.000,306,11043465,13085,0,1698938598,13094.01271568999,91.12614738000411,53517.19362456
2023-11-02,15:23:20.000,306,11043425,13245,0,1698938599,13094.03966093,91.18958954999835,53517.12375336
2023-11-02,15:23:21.000,306,11043415,12925,0,1698938600,13094.147441889996,91.23188433000178,53517.256508640006
2023-11-02,15:23:22.000,306,11043433,13365,0,1698938601,13094.208068679996,91.2459825900005,53517.27048288
2023-11-02,15:23:23.000,306,11043466,13205,0,1698938602,13094.174387129991,91.26712997999857,53517.2425344
2023-11-02,15:23:24.000,306,11043460,13445,0,1698938603,13094.154178199991,91.31647389000136,53517.256508640006
2023-11-02,15:23:25.000,306,11043441,13325,0,1698938604,13094.187859749996,91.28827737000393,53517.354328320005
2023-11-02,15:23:26.000,306,11043472,13005,0,1698938605,13094.154178199991,91.32352302000072,53517.34035408
2023-11-02,15:23:27.000,306,11043458,13085,0,1698938606,13094.113760339991,91.30237563000264,53517.36131544
2023-11-02,15:23:28.000,306,11043470,13285,0,1698938607,13094.005979379996,91.30237563000264,53517.3124056
2023-11-02,15:23:29.000,306,11043490,13085,0,1698938608,13093.99924307,91.2459825900005,53517.38926392
2023-11-02,15:23:30.000,306,11043474,12965,0,1698938609,13094.005979379996,91.20368781000434,53517.44516088001
2023-11-02,15:23:31.000,306,11043449,13125,0,1698938610,13094.005979379996,91.14024564000283,53517.41022528
2023-11-02,15:23:32.000,306,11043417,12965,0,1698938611,13093.904934729995,91.0627052100026,53517.42419952001
2023-11-02,15:23:33.000,306,11043522,13205,0,1698938612,13093.803890079995,91.01336129999981,53517.41022528
2023-11-02,15:23:34.000,306,11043509,12925,0,1698938613,13093.74999959999,90.93582086999959,53517.39625104001
2023-11-02,15:23:35.000,306,11043441,13245,0,1698938614,13093.702845429994,90.80893653000385,53517.38926392
2023-11-02,15:23:36.000,306,11043429,13165,0,1698938615,13093.622009709994,90.7172978400049,53517.403238160005
2023-11-02,15:23:37.000,306,11043450,13125,0,1698938616,13093.520965059994,90.59746263000125,53517.42419952001
2023-11-02,15:23:38.000,306,11043456,13205,0,1698938617,13093.460338269993,90.51287307000166,53517.37528968001
2023-11-02,15:23:39.000,306,11043454,13045,0,1698938618,13093.392975169998,90.41418525000336,53517.31939272
2023-11-02,15:23:40.000,306,11043432,13365,0,1698938619,13093.345821000003,90.30844829999842,53517.37528968001
2023-11-02,15:23:41.000,306,11043467,13205,0,1698938620,13093.359293619993,90.16746570000396,53517.41721240001
2023-11-02,15:23:42.000,306,11043442,13285,0,1698938621,13093.278457899993,90.15336743999796,53517.354328320005
2023-11-02,15:23:43.000,306,11043452,13485,0,1698938622,13093.271721589997,90.03353223000158,53517.34734120001
2023-11-02,15:23:44.000,306,11043449,13205,0,1698938623,13093.197622179992,89.96304093000072,53517.32637984001
2023-11-02,15:23:45.000,306,11043436,13125,0,1698938624,13093.170676939997,89.86435311000241,53517.31939272
2023-11-02,15:23:46.000,306,11043473,13085,0,1698938625,13093.224567420002,89.82910745999834,53517.403238160005
2023-11-02,15:23:47.000,306,11043375,13405,0,1698938626,13093.217831109992,89.73041964000004,53517.42419952001
2023-11-02,15:23:48.000,306,11043451,12765,0,1698938627,13093.197622179992,89.68107573000452,53517.39625104001
2023-11-02,15:23:49.000,306,11043499,13165,0,1698938628,13093.136995389992,89.63173182000173,53517.284457120004
2023-11-02,15:23:50.000,306,11043467,13085,0,1698938629,13093.170676939997,89.6035353000043,53517.32637984001
2023-11-02,15:23:51.000,306,11043435,12885,0,1698938630,13093.251512659997,89.58238790999894,53517.29144424
2023-11-02,15:23:52.000,306,11043459,13165,0,1698938631,13093.278457899993,89.54714226000215,53517.32637984001
2023-11-02,15:23:53.000,306,11043486,13045,0,1698938632,13093.231303729997,89.51189660999808,53517.2425344
2023-11-02,15:23:54.000,306,11043491,13165,0,1698938633,13093.332348379998,89.49074922,53517.32637984001
2023-11-02,15:23:55.000,306,11043421,13405,0,1698938634,13093.359293619993,89.46960183000192,53517.354328320005
2023-11-02,15:23:56.000,306,11043428,13085,0,1698938635,13093.359293619993,89.48370009000064,53517.34035408
2023-11-02,15:23:57.000,306,11043447,13085,0,1698938636,13093.419920409993,89.4555035700032,53517.3124056
2023-11-02,15:23:58.000,306,11043455,13285,0,1698938637,13093.359293619993,89.50484747999872,53517.256508640006
2023-11-02,15:23:59.000,306,11043464,13285,0,1698938638,13093.426656719988,89.47665096000128,53517.22856016001
2023-11-02,15:24:00.000,306,11043453,12885,0,1698938639,13093.453601959998,89.46255270000256,53517.33336696
2023-11-02,15:24:01.000,306,11043497,13205,0,1698938640,13093.460338269993,89.47665096000128,53517.3124056
2023-11-02,15:24:02.000,306,11043416,13405,0,1698938641,13093.453601959998,89.54714226000215,53517.284457120004
2023-11-02,15:24:03.000,306,11043467,13205,0,1698938642,13093.514228749998,89.51894574000471,53517.27747000001
2023-11-02,15:24:04.000,306,11043464,13365,0,1698938643,13093.527701369989,89.54009313000279,53517.29843136001
2023-11-02,15:24:05.000,306,11043474,13005,0,1698938644,13093.534437679999,89.56828965000022,53517.29843136001
2023-11-02,15:24:06.000,306,11043435,13245,0,1698938645,13093.426656719988,89.57533877999958,53517.20759880001
2023-11-02,15:24:07.000,306,11043479,13285,0,1698938646,13093.473810889998,89.54009313000279,53517.27048288
2023-11-02,15:24:08.000,306,11043455,13205,0,1698938647,13093.446865649988,89.5894370399983,53517.24952152001
2023-11-02,15:24:09.000,306,11043469,13405,0,1698938648,13093.433393029998,89.65287920999981,53517.27747000001
2023-11-02,15:24:10.000,306,11043436,13605,0,1698938649,13093.514228749998,89.57533877999958,53517.34035408
2023-11-02,15:24:11.000,306,11043471,13285,0,1698938650,13093.500756129994,89.56124052000087,53517.32637984001
2023-11-02,15:24:12.000,306,11043445,12925,0,1698938651,13093.446865649988,89.58238790999894,53517.29843136001
2023-11-02,15:24:13.000,306,11043463,13285,0,1698938652,13093.379502549993,89.56124052000087,53517.26349576
2023-11-02,15:24:14.000,306,11043519,13365,0,1698938653,13093.419920409993,89.57533877999958,53517.235547280005
2023-11-02,15:24:15.000,306,11043470,13245,0,1698938654,13093.426656719988,89.54009313000279,53517.24952152001
2023-11-02,15:24:16.000,306,11043465,13205,0,1698938655,13093.392975169998,89.54714226000215,53517.2425344
2023-11-02,15:24:17.000,306,11043470,13085,0,1698938656,13093.352557309998,89.49779834999936,53517.27747000001
2023-11-02,15:24:18.000,306,11043477,13125,0,1698938657,13093.271721589997,89.53304400000343,53517.235547280005
2023-11-02,15:24:19.000,306,11043467,13085,0,1698938658,13093.231303729997,89.54009313000279,53517.22856016001
2023-11-02,15:24:20.000,306,11043400,13285,0,1698938659,13093.238040039992,89.51894574000471,53517.235547280005
2023-11-02,15:24:21.000,306,11043426,12765,0,1698938660,13093.211094799997,89.50484747999872,53517.20759880001
2023-11-02,15:24:22.000,306,11043454,13045,0,1698938661,13093.157204319992,89.53304400000343,53517.17965032001
2023-11-02,15:24:23.000,306,11043455,13085,0,1698938662,13093.035950739992,89.53304400000343,53517.14471472
2023-11-02,15:24:24.000,306,11043442,13165,0,1698938663,13092.982060260001,89.50484747999872,53517.10977912001
2023-11-02,15:24:25.000,306,11043464,13005,0,1698938664,13092.995532879992,89.51189660999808,53517.15868896001
2023-11-02,15:24:26.000,306,11043414,13205,0,1698938665,13092.968587639996,89.54714226000215,53517.21458592
2023-11-02,15:24:27.000,306,11043469,13565,0,1698938666,13092.921433470001,89.5541913900015,53517.15170184
2023-11-02,15:24:28.000,306,11043463,12965,0,1698938667,13092.83386143999,89.56828965000022,53517.137727600006
2023-11-02,15:24:29.000,306,11043428,13445,0,1698938668,13092.79344357999,89.61058443000366,53517.102792
2023-11-02,15:24:30.000,306,11043451,13285,0,1698938669,13092.77997096,89.62468269000237,53517.018946560005
2023-11-02,15:24:31.000,306,11043442,13045,0,1698938670,13092.746289409995,89.63878095000109,53517.03990792001
2023-11-02,15:24:32.000,306,11043421,13605,0,1698938671,13092.746289409995,89.71632138000132,53517.02593368
2023-11-02,15:24:33.000,306,11043434,13285,0,1698938672,13092.69239892999,89.76566529000411,53516.9979852
2023-11-02,15:24:34.000,306,11043451,13205,0,1698938673,13092.69913524,89.8009109400009,53516.99099808001
2023-11-02,15:24:35.000,306,11043441,13085,0,1698938674,13092.77323464999,89.8361565899977,53517.03990792001
2023-11-02,15:24:36.000,306,11043444,13285,0,1698938675,13092.75976203,89.89959875999921,53517.0329208
2023-11-02,15:24:37.000,306,11043431,13325,0,1698938676,13092.79344357999,89.91369701999793,53517.07484352
2023-11-02,15:24:38.000,306,11043471,12965,0,1698938677,13092.77323464999,90.02648310000222,53516.97702384
2023-11-02,15:24:39.000,306,11043429,13125,0,1698938678,13092.80017989,90.11107266000181,53516.96304960001
2023-11-02,15:24:40.000,306,11043469,13045,0,1698938679,13092.854070369991,90.1463183099986,53516.98401096
2023-11-02,15:24:41.000,306,11043491,13285,0,1698938680,13092.88101561,90.21680960999947,53517.01195944001
2023-11-02,15:24:42.000,306,11043485,13085,0,1698938681,13092.894488229991,90.26615352000226,53516.949075360004
2023-11-02,15:24:43.000,306,11043430,13165,0,1698938682,13092.907960849996,90.35074308000185,53517.0329208
2023-11-02,15:24:44.000,306,11043483,13285,0,1698938683,13092.975323949991,90.40008699000464,53517.03990792001
2023-11-02,15:24:45.000,306,11043440,13205,0,1698938684,13093.042687050001,90.47762742000486,53517.0329208
2023-11-02,15:24:46.000,306,11043443,13325,0,1698938685,13093.029214429997,90.52697133000038,53517.00497232
2023-11-02,15:24:47.000,306,11043454,13405,0,1698938686,13093.029214429997,90.57631524000317,53516.970036720006
2023-11-02,15:24:48.000,306,11043488,13245,0,1698938687,13093.015741809992,90.62565914999868,53516.949075360004
2023-11-02,15:24:49.000,306,11043458,13285,0,1698938688,13093.042687050001,90.74549436000234,53516.93510112
2023-11-02,15:24:50.000,306,11043452,13365,0,1698938689,13093.083104910002,90.74549436000234,53517.02593368
2023-11-02,15:24:51.000,306,11043447,13325,0,1698938690,13093.150468009997,90.80893653000385,53517.00497232
2023-11-02,15:24:52.000,306,11043485,13525,0,1698938691,13093.083104910002,90.88647696000407,53516.98401096
2023-11-02,15:24:53.000,306,11043475,13125,0,1698938692,13093.042687050001,90.91467348000151,53516.94208824001
2023-11-02,15:24:54.000,306,11043397,13045,0,1698938693,13093.069632289997,90.9992630400011,53516.95606248
2023-11-02,15:24:55.000,306,11043435,13005,0,1698938694,13092.995532879992,91.05565608000325,53516.928114
2023-11-02,15:24:56.000,306,11043443,13325,0,1698938695,13093.022478120001,91.11204911999812,53516.98401096
2023-11-02,15:24:57.000,306,11043456,13165,0,1698938696,13092.988796569996,91.15434390000155,53516.93510112
2023-11-02,15:24:58.000,306,11043442,13245,0,1698938697,13092.948378709996,91.22483520000242,53516.87920416
2023-11-02,15:24:59.000,306,11043450,13445,0,1698938698,13092.90122454,91.28827737000393,53516.83728144
2023-11-02,15:25:00.000,306,11043476,13285,0,1698938699,13092.907960849996,91.31647389000136,53516.99099808001
2023-11-02,15:25:01.000,306,11043483,13205,0,1698938700,13092.88101561,91.32352302000072,53516.949075360004
2023-11-02,15:25:02.000,306,11043450,13205,0,1698938701,13092.86080668,91.33762127999944,53516.851255680005
2023-11-02,15:25:03.000,306,11043468,13485,0,1698938702,13092.75976203,91.36581780000415,53516.82330720001
2023-11-02,15:25:04.000,306,11043431,13245,0,1698938703,13092.71260785999,91.39401432000159,53516.81632008
2023-11-02,15:25:05.000,306,11043437,13285,0,1698938704,13092.71934417,91.37991606000287,53516.86522992
2023-11-02,15:25:06.000,306,11043472,13405,0,1698938705,13092.73281678999,91.33057215000008,53516.928114
2023-11-02,15:25:07.000,306,11043452,12925,0,1698938706,13092.7395531,91.3446704099988,53516.851255680005
2023-11-02,15:25:08.000,306,11043445,13005,0,1698938707,13092.645244759995,91.29532650000328,53516.91413976001
2023-11-02,15:25:09.000,306,11043464,12925,0,1698938708,13092.57114534999,91.26008084999921,53516.86522992
2023-11-02,15:25:10.000,306,11043469,13205,0,1698938709,13092.57114534999,91.30237563000264,53516.86522992
2023-11-02,15:25:11.000,306,11043469,13285,0,1698938710,13092.5374638,91.28122824000457,53516.83728144
2023-11-02,15:25:12.000,306,11043459,12965,0,1698938711,13092.523991179994,91.28122824000457,53516.781384480004
2023-11-02,15:25:13.000,306,11043473,13445,0,1698938712,13092.44989176999,91.28122824000457,53516.77439736001
2023-11-02,15:25:14.000,306,11043460,13325,0,1698938713,13092.38926497999,91.27417910999793,53516.71151328
2023-11-02,15:25:15.000,306,11043458,12965,0,1698938714,13092.38926497999,91.26008084999921,53516.83029432
2023-11-02,15:25:16.000,306,11043460,13045,0,1698938715,13092.328638189989,91.30237563000264,53516.80933296
2023-11-02,15:25:17.000,306,11043468,13405,0,1698938716,13092.274747709998,91.25303171999985,53516.82330720001
2023-11-02,15:25:18.000,306,11043444,13525,0,1698938717,13092.119812579993,91.29532650000328,53516.71151328
2023-11-02,15:25:19.000,306,11043440,13325,0,1698938718,13092.025504240002,91.28122824000457,53516.71151328
2023-11-02,15:25:20.000,306,11043441,13085,0,1698938719,13091.931195899997,91.22483520000242,53516.683564800005
2023-11-02,15:25:21.000,306,11043434,13445,0,1698938720,13091.803206010001,91.23188433000178,53516.732474640005
2023-11-02,15:25:22.000,306,11043447,13125,0,1698938721,13091.64153457,91.1966386799977,53516.66260344
2023-11-02,15:25:23.000,306,11043408,12925,0,1698938722,13091.486599439995,91.1966386799977,53516.634654960006
2023-11-02,15:25:24.000,306,11043459,13285,0,1698938723,13091.35860955,91.11204911999812,53516.67657768001
2023-11-02,15:25:25.000,306,11043397,13205,0,1698938724,13091.21041072999,91.06975434000196,53516.59273224
2023-11-02,15:25:26.000,306,11043450,13125,0,1698938725,13091.055475599998,91.02041042999917,53516.585745120006
2023-11-02,15:25:27.000,306,11043427,13445,0,1698938726,13090.893804159998,90.92172261000087,53516.59971936
2023-11-02,15:25:28.000,306,11043457,13125,0,1698938727,13090.732132719997,90.82303479000257,53516.52286104
2023-11-02,15:25:29.000,306,11043421,12925,0,1698938728,13090.577197589992,90.7525434900017,53516.45997696001
2023-11-02,15:25:30.000,306,11043439,13165,0,1698938729,13090.543516040001,90.62565914999868,53516.48792544001
2023-11-02,15:25:31.000,306,11043415,13045,0,1698938730,13090.46268032,90.54811871999846,53516.43901560001
2023-11-02,15:25:32.000,306,11043429,13045,0,1698938731,13090.368371979996,90.5058239400023,53516.36914440001
2023-11-02,15:25:33.000,306,11043464,13005,0,1698938732,13090.28079995,90.47057828999823,53516.299273200006
2023-11-02,15:25:34.000,306,11043455,13245,0,1698938733,13090.267327329995,90.393037859998,53516.299273200006
2023-11-02,15:25:35.000,306,11043436,13285,0,1698938734,13090.22017316,90.32959569000377,53516.29228608001
2023-11-02,15:25:36.000,306,11043464,13205,0,1698938735,13090.22017316,90.23795700000483,53516.28529896
2023-11-02,15:25:37.000,306,11043449,13085,0,1698938736,13090.24038209,90.22385873999883,53516.250363360006
2023-11-02,15:25:38.000,306,11043465,13165,0,1698938737,13090.166282679995,90.18156396000268,53516.15254368001
2023-11-02,15:25:39.000,306,11043481,13165,0,1698938738,13090.206700539995,90.12517092000053,53516.131582320006
2023-11-02,15:25:40.000,306,11043418,13445,0,1698938739,13090.32121781,90.08992527000373,53516.17350504001
2023-11-02,15:25:41.000,306,11043482,13285,0,1698938740,13090.34142674,90.06877787999838,53516.14555656
2023-11-02,15:25:42.000,306,11043473,13205,0,1698938741,13090.33469042999,90.0476304900003,53516.12459520001
2023-11-02,15:25:43.000,306,11043386,13365,0,1698938742,13090.307745189995,90.05467961999966,53516.0896596
2023-11-02,15:25:44.000,306,11043432,13245,0,1698938743,13090.34142674,90.06172874999902,53516.04773688
2023-11-02,15:25:45.000,306,11043425,13485,0,1698938744,13090.44247139,90.0123848400035,53516.13856944
2023-11-02,15:25:46.000,306,11043443,13285,0,1698938745,13090.469416629996,90.0476304900003,53516.10363384001
2023-11-02,15:25:47.000,306,11043434,13205,0,1698938746,13090.489625559996,90.02648310000222,53516.17350504001
2023-11-02,15:25:48.000,306,11043457,13245,0,1698938747,13090.48288925,90.02648310000222,53516.15254368001
2023-11-02,15:25:49.000,306,11043402,13565,0,1698938748,13090.449207699996,90.06172874999902,53516.06869824
2023-11-02,15:25:50.000,306,11043450,12845,0,1698938749,13090.46268032,90.11107266000181,53516.10363384001
2023-11-02,15:25:51.000,306,11043494,13325,0,1698938750,13090.40205353,90.13222004999989,53516.1595308
2023-11-02,15:25:52.000,306,11043456,13085,0,1698938751,13090.368371979996,90.11107266000181,53516.15254368001
2023-11-02,15:25:53.000,306,11043458,13165,0,1698938752,13090.29427256999,90.11107266000181,53516.10363384001
2023-11-02,15:25:54.000,306,11043442,13325,0,1698938753,13090.22017316,90.09697440000309,53516.10363384001
2023-11-02,15:25:55.000,306,11043483,13165,0,1698938754,13090.19996423,90.13222004999989,53516.14555656
2023-11-02,15:25:56.000,306,11043468,13285,0,1698938755,13090.13933744,90.10402353000245,53516.110620960004
2023-11-02,15:25:57.000,306,11043369,12845,0,1698938756,13090.024820169994,90.12517092000053,53516.0896596
2023-11-02,15:25:58.000,306,11043466,13285,0,1698938757,13089.883357659994,90.12517092000053,53516.061711120004
2023-11-02,15:25:59.000,306,11043450,12965,0,1698938758,13089.714949909998,90.13926917999925,53515.963891440006
2023-11-02,15:26:00.000,306,11043456,13205,0,1698938759,13089.654323119998,90.1604165700046,53515.98485280001
2023-11-02,15:26:01.000,306,11043480,13005,0,1698938760,13089.654323119998,90.18156396000268,53516.082672480006
2023-11-02,15:26:02.000,306,11043456,13285,0,1698938761,13089.506124300002,90.18156396000268,53516.03376264001
2023-11-02,15:26:03.000,306,11043483,13365,0,1698938762,13089.411815959997,90.17451483000332,53515.97087856
2023-11-02,15:26:04.000,306,11043444,13005,0,1698938763,13089.26361714,90.21680960999947,53515.99183992
2023-11-02,15:26:05.000,306,11043396,13165,0,1698938764,13089.20299035,90.20271135000075,53515.99183992
2023-11-02,15:26:06.000,306,11043481,12925,0,1698938765,13089.07500045999,90.21680960999947,53515.894020240004
2023-11-02,15:26:07.000,306,11043445,13125,0,1698938766,13088.97395580999,90.21680960999947,53515.92196872
2023-11-02,15:26:08.000,306,11043439,13285,0,1698938767,13088.87964747,90.20271135000075,53515.82414904
2023-11-02,15:26:09.000,306,11043458,13605,0,1698938768,13088.717976029999,90.1956622200014,53515.82414904
2023-11-02,15:26:10.000,306,11043449,13205,0,1698938769,13088.717976029999,90.15336743999796,53515.880046
2023-11-02,15:26:11.000,306,11043384,13005,0,1698938770,13088.657349239998,90.12517092000053,53515.83812328001
2023-11-02,15:26:12.000,306,11043426,13565,0,1698938771,13088.529359349988,90.11107266000181,53515.82414904
2023-11-02,15:26:13.000,306,11043476,13005,0,1698938772,13088.394633149997,90.09697440000309,53515.78222632
2023-11-02,15:26:14.000,306,11043472,13765,0,1698938773,13088.387896840002,90.02648310000222,53515.76126496
2023-11-02,15:26:15.000,306,11043531,13285,0,1698938774,13088.293588499997,89.96304093000072,53515.69838088001
2023-11-02,15:26:16.000,306,11043432,13125,0,1698938775,13088.273379569997,89.89254962999985,53515.68440664
2023-11-02,15:26:17.000,306,11043494,12925,0,1698938776,13088.239698019992,89.8502548500037,53515.66344528
2023-11-02,15:26:18.000,306,11043460,13005,0,1698938777,13088.266643260002,89.77271442000347,53515.677419520005
2023-11-02,15:26:19.000,306,11043466,13045,0,1698938778,13088.253170639997,89.71632138000132,53515.64947104001
2023-11-02,15:26:20.000,306,11043469,13445,0,1698938779,13088.293588499997,89.65992833999917,53515.69139376
2023-11-02,15:26:21.000,306,11043422,13165,0,1698938780,13088.327270050002,89.65992833999917,53515.69838088001
2023-11-02,15:26:22.000,306,11043455,13205,0,1698938781,13088.347478980002,89.5894370399983,53515.628509680006
2023-11-02,15:26:23.000,306,11043481,13325,0,1698938782,13088.367687910002,89.56828965000022,53515.677419520005
2023-11-02,15:26:24.000,306,11043412,13445,0,1698938783,13088.401369459993,89.54714226000215,53515.59357408
2023-11-02,15:26:25.000,306,11043459,13125,0,1698938784,13088.408105770002,89.5541913900015,53515.50274152001
2023-11-02,15:26:26.000,306,11043435,13125,0,1698938785,13088.542831969993,89.54009313000279,53515.558638480004
2023-11-02,15:26:27.000,306,11043473,13165,0,1698938786,13088.677558169999,89.53304400000343,53515.6354968
2023-11-02,15:26:28.000,306,11043471,12925,0,1698938787,13088.717976029999,89.5894370399983,53515.65645816
2023-11-02,15:26:29.000,306,11043455,13165,0,1698938788,13088.758393889999,89.5894370399983,53515.53069000001
2023-11-02,15:26:30.000,306,11043467,13045,0,1698938789,13088.866174849994,89.63878095000109,53515.579599840006
2023-11-02,15:26:31.000,306,11043418,13365,0,1698938790,13088.91332901999,89.63878095000109,53515.62152256001
2023-11-02,15:26:32.000,306,11043459,13045,0,1698938791,13088.987428429995,89.68812486000388,53515.64947104001
2023-11-02,15:26:33.000,306,11043449,13085,0,1698938792,13089.03458259999,89.67402659999789,53515.677419520005
2023-11-02,15:26:34.000,306,11043476,13525,0,1698938793,13089.027846289995,89.65992833999917,53515.628509680006
2023-11-02,15:26:35.000,306,11043415,12925,0,1698938794,13089.048055219995,89.68812486000388,53515.59357408
2023-11-02,15:26:36.000,306,11043455,13045,0,1698938795,13089.108682009995,89.68812486000388,53515.67043240001
2023-11-02,15:26:37.000,306,11043447,13365,0,1698938796,13089.108682009995,89.67402659999789,53515.74030360001
2023-11-02,15:26:38.000,306,11043455,13085,0,1698938797,13089.05479152999,89.70927225000196,53515.628509680006
2023-11-02,15:26:39.000,306,11043450,13605,0,1698938798,13089.06152784,89.69517399000324,53515.64248392
2023-11-02,15:26:40.000,306,11043446,13165,0,1698938799,13089.08173677,89.63173182000173,53515.677419520005
2023-11-02,15:26:41.000,306,11043453,13285,0,1698938800,13089.1019457,89.62468269000237,53515.74030360001
2023-11-02,15:26:42.000,306,11043438,13205,0,1698938801,13089.05479152999,89.59648616999766,53515.69838088001
2023-11-02,15:26:43.000,306,11043451,13245,0,1698938802,13089.01437366999,89.54009313000279,53515.67043240001
2023-11-02,15:26:44.000,306,11043458,13325,0,1698938803,13089.03458259999,89.46960183000192,53515.76126496
2023-11-02,15:26:45.000,306,11043402,13205,0,1698938804,13088.987428429995,89.46255270000256,53515.71934224001
2023-11-02,15:26:46.000,306,11043444,13165,0,1698938805,13088.967219499995,89.44845444000384,53515.74030360001
2023-11-02,15:26:47.000,306,11043416,13325,0,1698938806,13088.926801639995,89.39911053000105,53515.726329360004
2023-11-02,15:26:48.000,306,11043464,13325,0,1698938807,13088.83249329999,89.3427174899989,53515.65645816
2023-11-02,15:26:49.000,306,11043455,13085,0,1698938808,13088.798811749999,89.30747184000211,53515.78921344001
2023-11-02,15:26:50.000,306,11043468,12885,0,1698938809,13088.77186650999,89.26517705999868,53515.8101748
2023-11-02,15:26:51.000,306,11043431,13125,0,1698938810,13088.724712339994,89.23698054000124,53515.74030360001
2023-11-02,15:26:52.000,306,11043422,13005,0,1698938811,13088.677558169999,89.16648924000037,53515.677419520005
2023-11-02,15:26:53.000,306,11043476,13325,0,1698938812,13088.704503409994,89.12419446000422,53515.775239200004
2023-11-02,15:26:54.000,306,11043439,13125,0,1698938813,13088.664085549994,89.10304706999887,53515.69838088001
2023-11-02,15:26:55.000,306,11043440,13285,0,1698938814,13088.576513519998,89.02550663999864,53515.68440664
2023-11-02,15:26:56.000,306,11043419,13405,0,1698938815,13088.549568279988,89.032555769998,53515.66344528
2023-11-02,15:26:57.000,306,11043464,13405,0,1698938816,13088.576513519998,89.04665403000399,53515.75427784
2023-11-02,15:26:58.000,306,11043463,13285,0,1698938817,13088.515886729998,89.01845750999928,53515.74030360001
2023-11-02,15:26:59.000,306,11043397,13405,0,1698938818,13088.495677799998,89.01140837999992,53515.71934224001
2023-11-02,15:27:00.000,306,11043432,13565,0,1698938819,13088.556304589998,89.032555769998,53515.8101748
2023-11-02,15:27:01.000,306,11043456,13605,0,1698938820,13088.502414109993,89.032555769998,53515.78921344001
2023-11-02,15:27:02.000,306,11043490,13125,0,1698938821,13088.495677799998,89.02550663999864,53515.796200560006
2023-11-02,15:27:03.000,306,11043486,13125,0,1698938822,13088.435051009998,89.03960490000463,53515.69139376
2023-11-02,15:27:04.000,306,11043440,13045,0,1698938823,13088.414842079997,89.05370316000335,53515.75427784
2023-11-02,15:27:05.000,306,11043427,12965,0,1698938824,13088.360951599992,89.032555769998,53515.78222632
2023-11-02,15:27:06.000,306,11043435,13525,0,1698938825,13088.455259939998,89.02550663999864,53515.78921344001
2023-11-02,15:27:07.000,306,11043448,13165,0,1698938826,13088.435051009998,89.032555769998,53515.78921344001
2023-11-02,15:27:08.000,306,11043472,13365,0,1698938827,13088.394633149997,88.9973101200012,53515.78921344001
2023-11-02,15:27:09.000,306,11043442,13085,0,1698938828,13088.394633149997,88.95501533999777,53515.8101748
2023-11-02,15:27:10.000,306,11043463,13125,0,1698938829,13088.273379569997,88.92681882000034,53515.68440664
2023-11-02,15:27:11.000,306,11043447,13085,0,1698938830,13088.273379569997,88.90567143000226,53515.76825208001
2023-11-02,15:27:12.000,306,11043448,13525,0,1698938831,13088.280115879992,88.89157317000354,53515.81716192001
2023-11-02,15:27:13.000,306,11043473,13245,0,1698938832,13088.266643260002,88.82813100000203,53515.85209752
2023-11-02,15:27:14.000,306,11043447,13245,0,1698938833,13088.192543849997,88.81403274000331,53515.705368
2023-11-02,15:27:15.000,306,11043462,13405,0,1698938834,13088.199280159992,88.75763970000116,53515.8101748
2023-11-02,15:27:16.000,306,11043442,13165,0,1698938835,13088.152125989996,88.68009927000094,53515.80318768
2023-11-02,15:27:17.000,306,11043394,13285,0,1698938836,13088.152125989996,88.64485362000414,53515.85209752
2023-11-02,15:27:18.000,306,11043410,13005,0,1698938837,13088.071290269996,88.58846058000199,53515.68440664
2023-11-02,15:27:19.000,306,11043463,12845,0,1698938838,13087.997190859991,88.5038710200024,53515.726329360004
2023-11-02,15:27:20.000,306,11043482,13205,0,1698938839,13087.997190859991,88.43337972000154,53515.747290720006
2023-11-02,15:27:21.000,306,11043469,13165,0,1698938840,13087.929827759996,88.31354450999788,53515.76126496
2023-11-02,15:27:22.000,306,11043440,13125,0,1698938841,13087.88267359,88.25010234000365,53515.71934224001
2023-11-02,15:27:23.000,306,11043470,13165,0,1698938842,13087.83551941999,88.20075843000086,53515.69139376
2023-11-02,15:27:24.000,306,11043453,13205,0,1698938843,13087.889409899995,88.14436538999871,53515.71934224001
2023-11-02,15:27:25.000,306,11043491,13245,0,1698938844,13087.87593727999,88.05272669999977,53515.71934224001
2023-11-02,15:27:26.000,306,11043421,13085,0,1698938845,13087.929827759996,88.00338279000425,53515.71235512
2023-11-02,15:27:27.000,306,11043435,13565,0,1698938846,13087.91635513999,88.05977582999913,53515.69838088001
2023-11-02,15:27:28.000,306,11043458,13285,0,1698938847,13087.91635513999,88.03157931000169,53515.607548320004
2023-11-02,15:27:29.000,306,11043481,13565,0,1698938848,13087.98371824,87.97518626999954,53515.65645816
2023-11-02,15:27:30.000,306,11043438,13405,0,1698938849,13088.104971820001,87.95403888000146,53515.705368
2023-11-02,15:27:31.000,306,11043476,13205,0,1698938850,13088.199280159992,87.97518626999954,53515.775239200004
2023-11-02,15:27:32.000,306,11043500,13045,0,1698938851,13088.232961709997,87.97518626999954,53515.677419520005
2023-11-02,15:27:33.000,306,11043460,13285,0,1698938852,13088.266643260002,87.93289149000339,53515.68440664
2023-11-02,15:27:34.000,306,11043428,13125,0,1698938853,13088.347478980002,87.9469897500021,53515.71235512
2023-11-02,15:27:35.000,306,11043420,13285,0,1698938854,13088.374424219997,87.91879323000467,53515.71934224001
2023-11-02,15:27:36.000,306,11043490,13285,0,1698938855,13088.374424219997,87.91174409999803,53515.66344528
2023-11-02,15:27:37.000,306,11043451,13445,0,1698938856,13088.482205179993,87.91879323000467,53515.76825208001
2023-11-02,15:27:38.000,306,11043467,13205,0,1698938857,13088.502414109993,87.87649845000124,53515.71235512
2023-11-02,15:27:39.000,306,11043441,13525,0,1698938858,13088.549568279988,87.8483019300038,53515.76825208001
2023-11-02,15:27:40.000,306,11043468,13285,0,1698938859,13088.563040899993,87.82715453999845,53515.82414904
2023-11-02,15:27:41.000,306,11043460,12925,0,1698938860,13088.576513519998,87.84125280000444,53515.894020240004
2023-11-02,15:27:42.000,306,11043482,13205,0,1698938861,13088.589986139988,87.81305627999973,53515.83113616
2023-11-02,15:27:43.000,306,11043417,13245,0,1698938862,13088.515886729998,87.77781063000293,53515.85908464
2023-11-02,15:27:44.000,306,11043501,13165,0,1698938863,13088.495677799998,87.81305627999973,53515.80318768
2023-11-02,15:27:45.000,306,11043473,13245,0,1698938864,13088.495677799998,87.78485976000229,53515.914981600006
2023-11-02,15:27:46.000,306,11043455,13245,0,1698938865,13088.475468869998,87.81305627999973,53515.88703312001
2023-11-02,15:27:47.000,306,11043431,13085,0,1698938866,13088.435051009998,87.78485976000229,53515.942930080004
2023-11-02,15:27:48.000,306,11043433,13005,0,1698938867,13088.327270050002,87.82715453999845,53515.914981600006
2023-11-02,15:27:49.000,306,11043506,13205,0,1698938868,13088.206016470001,87.81305627999973,53515.85908464
2023-11-02,15:27:50.000,306,11043457,13245,0,1698938869,13088.158862299992,87.81305627999973,53515.85209752
2023-11-02,15:27:51.000,306,11043451,13325,0,1698938870,13088.104971820001,87.80600715000037,53515.88703312001
2023-11-02,15:27:52.000,306,11043442,13125,0,1698938871,13087.997190859991,87.81305627999973,53515.85908464
2023-11-02,15:27:53.000,306,11043442,13085,0,1698938872,13087.85572834999,87.79190889000165,53515.87305888
2023-11-02,15:27:54.000,306,11043441,13125,0,1698938873,13087.81531048999,87.86240019000252,53515.88703312001
2023-11-02,15:27:55.000,306,11043469,12885,0,1698938874,13087.83551941999,87.82715453999845,53515.914981600006
2023-11-02,15:27:56.000,306,11043448,13325,0,1698938875,13087.788365249995,87.8483019300038,53515.83113616
2023-11-02,15:27:57.000,306,11043474,13085,0,1698938876,13087.687320599995,87.82715453999845,53515.880046
2023-11-02,15:27:58.000,306,11043466,13285,0,1698938877,13087.61322118999,87.85535106000316,53515.76825208001
2023-11-02,15:27:59.000,306,11043487,13365,0,1698938878,13087.626693809994,87.85535106000316,53515.74030360001
2023-11-02,15:28:00.000,306,11043443,12845,0,1698938879,13087.59301225999,87.90469496999867,53515.76126496
2023-11-02,15:28:01.000,306,11043470,13645,0,1698938880,13087.6199575,87.8835475800006,53515.796200560006
2023-11-02,15:28:02.000,306,11043459,13085,0,1698938881,13087.61322118999,87.92584236000403,53515.73331648
2023-11-02,15:28:03.000,306,11043469,13125,0,1698938882,13087.6199575,87.93289149000339,53515.677419520005
2023-11-02,15:28:04.000,306,11043506,13325,0,1698938883,13087.70079322,87.96813714000018,53515.78222632
2023-11-02,15:28:05.000,306,11043486,13245,0,1698938884,13087.71426583999,87.96813714000018,53515.75427784
2023-11-02,15:28:06.000,306,11043467,13125,0,1698938885,13087.71426583999,88.03157931000169,53515.76126496
2023-11-02,15:28:07.000,306,11043494,13325,0,1698938886,13087.707529529995,88.02453018000233,53515.73331648
2023-11-02,15:28:08.000,306,11043462,13125,0,1698938887,13087.687320599995,88.06682495999848,53515.67043240001
2023-11-02,15:28:09.000,306,11043457,12965,0,1698938888,13087.68058429,88.0950214800032,53515.71235512
2023-11-02,15:28:10.000,306,11043466,13125,0,1698938889,13087.727738459995,88.11616887000127,53515.74030360001
2023-11-02,15:28:11.000,306,11043483,13365,0,1698938890,13087.75468369999,88.10911974000192,53515.71235512
2023-11-02,15:28:12.000,306,11043459,13405,0,1698938891,13087.71426583999,88.11616887000127,53515.73331648
2023-11-02,15:28:13.000,306,11043430,13125,0,1698938892,13087.63343011999,88.08797235000384,53515.69838088001
2023-11-02,15:28:14.000,306,11043429,13485,0,1698938893,13087.626693809994,88.10207061000256,53515.69139376
2023-11-02,15:28:15.000,306,11043475,13525,0,1698938894,13087.566067019994,88.13731625999935,53515.61453544
2023-11-02,15:28:16.000,306,11043427,13245,0,1698938895,13087.599748569999,88.14436538999871,53515.677419520005
2023-11-02,15:28:17.000,306,11043451,13245,0,1698938896,13087.57280332999,88.15141451999807,53515.71235512
2023-11-02,15:28:18.000,306,11043475,13205,0,1698938897,13087.458286059998,88.14436538999871,53515.58658696
2023-11-02,15:28:19.000,306,11043470,13445,0,1698938898,13087.505440229994,88.17961104000278,53515.65645816
2023-11-02,15:28:20.000,306,11043485,13285,0,1698938899,13087.478494989999,88.17961104000278,53515.67043240001
2023-11-02,15:28:21.000,306,11043456,13285,0,1698938900,13087.458286059998,88.20780756000022,53515.69139376
2023-11-02,15:28:22.000,306,11043429,13285,0,1698938901,13087.397659269998,88.26420060000237,53515.677419520005
2023-11-02,15:28:23.000,306,11043471,13285,0,1698938902,13087.316823549998,88.25010234000365,53515.607548320004
2023-11-02,15:28:24.000,306,11043442,13365,0,1698938903,13087.310087239988,88.30649537999852,53515.62152256001
2023-11-02,15:28:25.000,306,11043426,13565,0,1698938904,13087.316823549998,88.2923971199998,53515.67043240001
2023-11-02,15:28:26.000,306,11043448,13045,0,1698938905,13087.296614619998,88.29944624999916,53515.65645816
2023-11-02,15:28:27.000,306,11043437,13205,0,1698938906,13087.283141999993,88.30649537999852,53515.64248392
2023-11-02,15:28:28.000,306,11043417,13205,0,1698938907,13087.235987829998,88.32059364000452,53515.64947104001
2023-11-02,15:28:29.000,306,11043469,12885,0,1698938908,13087.175361039997,88.3417410300026,53515.579599840006
2023-11-02,15:28:30.000,306,11043463,12765,0,1698938909,13087.141679489992,88.31354450999788,53515.607548320004
2023-11-02,15:28:31.000,306,11043436,13165,0,1698938910,13087.114734249997,88.2923971199998,53515.607548320004
2023-11-02,15:28:32.000,306,11043469,13005,0,1698938911,13087.107997940002,88.29944624999916,53515.61453544
2023-11-02,15:28:33.000,306,11043421,13165,0,1698938912,13086.986744360001,88.28534799000045,53515.55165136001
2023-11-02,15:28:34.000,306,11043460,13285,0,1698938913,13086.993480669997,88.29944624999916,53515.579599840006
2023-11-02,15:28:35.000,306,11043429,13205,0,1698938914,13086.986744360001,88.26420060000237,53515.62152256001
2023-11-02,15:28:36.000,306,11043429,13125,0,1698938915,13086.919381259991,88.26420060000237,53515.68440664
2023-11-02,15:28:37.000,306,11043473,12965,0,1698938916,13086.865490780001,88.21485668999958,53515.65645816
2023-11-02,15:28:38.000,306,11043447,13325,0,1698938917,13086.730764579996,88.1937093000015,53515.54466424
2023-11-02,15:28:39.000,306,11043467,13085,0,1698938918,13086.61624730999,88.21485668999958,53515.45383168001
2023-11-02,15:28:40.000,306,11043434,13245,0,1698938919,13086.63645623999,88.17961104000278,53515.52370288
2023-11-02,15:28:41.000,306,11043441,13005,0,1698938920,13086.609510999995,88.14436538999871,53515.5656256
2023-11-02,15:28:42.000,306,11043419,13085,0,1698938921,13086.57582944999,88.10911974000192,53515.61453544
2023-11-02,15:28:43.000,306,11043498,13085,0,1698938922,13086.49499372999,88.08797235000384,53515.5656256
2023-11-02,15:28:44.000,306,11043460,12925,0,1698938923,13086.37374014999,88.03157931000169,53515.558638480004
2023-11-02,15:28:45.000,306,11043484,13125,0,1698938924,13086.346794909994,88.01748105000297,53515.5656256
2023-11-02,15:28:46.000,306,11043421,13205,0,1698938925,13086.232277639989,87.96108801000082,53515.4957544
2023-11-02,15:28:47.000,306,11043443,13045,0,1698938926,13086.164914539993,87.90469496999867,53515.509728640005
2023-11-02,15:28:48.000,306,11043457,13285,0,1698938927,13086.030188340002,87.8835475800006,53515.439857440004
2023-11-02,15:28:49.000,306,11043474,13285,0,1698938928,13085.956088929997,87.8483019300038,53515.4258832
2023-11-02,15:28:50.000,306,11043394,13085,0,1698938929,13085.888725830002,87.77076150000357,53515.48178016001
2023-11-02,15:28:51.000,306,11043430,13165,0,1698938930,13085.814626419997,87.71436846000142,53515.44684456
2023-11-02,15:28:52.000,306,11043430,13125,0,1698938931,13085.693372839996,87.65092628999992,53515.47479304
2023-11-02,15:28:53.000,306,11043464,13165,0,1698938932,13085.572119259996,87.57338585999969,53515.3210764
2023-11-02,15:28:54.000,306,11043465,13285,0,1698938933,13085.51822877999,87.49584542999946,53515.342037760005
2023-11-02,15:28:55.000,306,11043417,13445,0,1698938934,13085.40371151,87.4253541299986,53515.293127920006
2023-11-02,15:28:56.000,306,11043468,13285,0,1698938935,13085.36329365,87.36896109000372,53515.36299912001
2023-11-02,15:28:57.000,306,11043445,13245,0,1698938936,13085.268985309995,87.2914206600035,53515.293127920006
2023-11-02,15:28:58.000,306,11043452,13085,0,1698938937,13085.19488589999,87.25617500999942,53515.223256720004
2023-11-02,15:28:59.000,306,11043465,12925,0,1698938938,13085.107313869994,87.19978197000455,53515.174346880005
2023-11-02,15:29:00.000,306,11043455,13205,0,1698938939,13085.13425910999,87.12929067000368,53515.21626960001
2023-11-02,15:29:01.000,306,11043491,12805,0,1698938940,13085.11405017999,87.12224154000432,53515.20928248
2023-11-02,15:29:02.000,306,11043462,12925,0,1698938941,13085.053423389989,87.11519240999769,53515.14639840001
2023-11-02,15:29:03.000,306,11043483,13125,0,1698938942,13085.006269219994,87.13633980000304,53515.09748856001
2023-11-02,15:29:04.000,306,11043477,13325,0,1698938943,13085.033214459989,87.1433889300024,53515.04857872001
2023-11-02,15:29:05.000,306,11043469,13285,0,1698938944,13085.053423389989,87.1786345799992,53515.13242416
2023-11-02,15:29:06.000,306,11043443,13165,0,1698938945,13085.080368629999,87.18568370999856,53515.08351432
2023-11-02,15:29:07.000,306,11043432,12885,0,1698938946,13085.13425910999,87.23502762000135,53515.1114628
2023-11-02,15:29:08.000,306,11043478,13325,0,1698938947,13085.13425910999,87.28437153000414,53515.06255296
2023-11-02,15:29:09.000,306,11043481,13125,0,1698938948,13085.073632319989,87.31961718000093,53514.99966888001
2023-11-02,15:29:10.000,306,11043431,13165,0,1698938949,13085.127522799994,87.35486282999773,53515.03460448
2023-11-02,15:29:11.000,306,11043444,13285,0,1698938950,13085.140995419999,87.39715761000116,53515.03460448
2023-11-02,15:29:12.000,306,11043464,13405,0,1698938951,13085.147731729994,87.45355065000331,53515.02063024
2023-11-02,15:29:13.000,306,11043389,13365,0,1698938952,13085.13425910999,87.54518934000225,53514.9717204
2023-11-02,15:29:14.000,306,11043441,13165,0,1698938953,13085.23530375999,87.53109108000353,53515.0415916
2023-11-02,15:29:15.000,306,11043440,12885,0,1698938954,13085.27572161999,87.56633673000033,53515.04857872001
2023-11-02,15:29:16.000,306,11043428,13205,0,1698938955,13085.228567449994,87.59453324999777,53515.01364312
2023-11-02,15:29:17.000,306,11043515,12965,0,1698938956,13085.262249,87.60863151000376,53514.98569464
2023-11-02,15:29:18.000,306,11043459,13245,0,1698938957,13085.22183114,87.6368280300012,53514.92281056
2023-11-02,15:29:19.000,306,11043462,13205,0,1698938958,13085.21509482999,87.66502454999863,53514.957746160006
2023-11-02,15:29:20.000,306,11043476,13005,0,1698938959,13085.25551268999,87.65797541999927,53514.9717204
2023-11-02,15:29:21.000,306,11043441,13205,0,1698938960,13085.248776379995,87.74256497999886,53514.98569464
2023-11-02,15:29:22.000,306,11043441,13045,0,1698938961,13085.22183114,87.76371237000421,53514.9717204
2023-11-02,15:29:23.000,306,11043436,13325,0,1698938962,13085.23530375999,87.76371237000421,53514.92979768001
2023-11-02,15:29:24.000,306,11043426,12925,0,1698938963,13085.25551268999,87.79895802000101,53515.006656000005
2023-11-02,15:29:25.000,306,11043455,12965,0,1698938964,13085.28245793,87.82715453999845,53514.96473328
2023-11-02,15:29:26.000,306,11043417,13325,0,1698938965,13085.248776379995,87.85535106000316,53514.97870752001
2023-11-02,15:29:27.000,306,11043478,13365,0,1698938966,13085.22183114,87.90469496999867,53514.957746160006
2023-11-02,15:29:28.000,306,11043483,13245,0,1698938967,13085.167940659994,87.91174409999803,53514.96473328
2023-11-02,15:29:29.000,306,11043476,13205,0,1698938968,13085.140995419999,87.9469897500021,53515.0415916
2023-11-02,15:29:30.000,306,11043487,13165,0,1698938969,13085.188149589994,87.97518626999954,53515.09748856001
2023-11-02,15:29:31.000,306,11043472,12965,0,1698938970,13085.167940659994,88.01043192000361,53515.04857872001
2023-11-02,15:29:32.000,306,11043416,13205,0,1698938971,13085.13425910999,88.03157931000169,53515.08351432
2023-11-02,15:29:33.000,306,11043431,12925,0,1698938972,13085.100577559999,88.06682495999848,53515.02063024
2023-11-02,15:29:34.000,306,11043438,13005,0,1698938973,13085.087104939994,88.08092322000448,53515.01364312
2023-11-02,15:29:35.000,306,11043476,13285,0,1698938974,13085.046687079994,88.12321800000063,53515.03460448
2023-11-02,15:29:36.000,306,11043482,13445,0,1698938975,13084.972587669989,88.17256191000342,53514.9717204
2023-11-02,15:29:37.000,306,11043402,13205,0,1698938976,13084.918697189998,88.18666017000214,53514.936784800004
2023-11-02,15:29:38.000,306,11043465,13285,0,1698938977,13084.932169809988,88.20075843000086,53514.98569464
2023-11-02,15:29:39.000,306,11043457,13245,0,1698938978,13084.925433499993,88.23600407999766,53515.006656000005
2023-11-02,15:29:40.000,306,11043463,13325,0,1698938979,13084.945642429993,88.27829886000109,53515.08351432
2023-11-02,15:29:41.000,306,11043453,13165,0,1698938980,13084.932169809988,88.26420060000237,53515.02761736001
2023-11-02,15:29:42.000,306,11043449,13285,0,1698938981,13084.885015639993,88.28534799000045,53515.01364312
2023-11-02,15:29:43.000,306,11043493,13285,0,1698938982,13084.878279329998,88.33469190000324,53515.01364312
2023-11-02,15:29:44.000,306,11043466,13365,0,1698938983,13084.783970989993,88.38403580999875,53514.936784800004
2023-11-02,15:29:45.000,306,11043481,13605,0,1698938984,13084.837861469998,88.41928146000282,53514.98569464
2023-11-02,15:29:46.000,306,11043450,13285,0,1698938985,13084.959115049998,88.4404288500009,53515.06954008001
2023-11-02,15:29:47.000,306,11043460,13205,0,1698938986,13085.046687079994,88.51092015000177,53515.06255296
2023-11-02,15:29:48.000,306,11043508,13045,0,1698938987,13085.066896009994,88.55321492999792,53515.04857872001
2023-11-02,15:29:49.000,306,11043465,13125,0,1698938988,13085.046687079994,88.67305014000158,53514.97870752001
2023-11-02,15:29:50.000,306,11043476,13005,0,1698938989,13085.033214459989,88.74354144000245,53514.98569464
2023-11-02,15:29:51.000,306,11043474,13125,0,1698938990,13085.161204349999,88.85632751999947,53514.99966888001
2023-11-02,15:29:52.000,306,11043474,13205,0,1698938991,13085.248776379995,88.95501533999777,53515.02761736001
2023-11-02,15:29:53.000,306,11043460,13205,0,1698938992,13085.262249,89.08189968000079,53514.99268176
2023-11-02,15:29:54.000,306,11043479,12925,0,1698938993,13085.34308472,89.18058749999909,53515.02063024
2023-11-02,15:29:55.000,306,11043425,12965,0,1698938994,13085.47781091999,89.29337358000339,53515.1114628
2023-11-02,15:29:56.000,306,11043449,13085,0,1698938995,13085.531701399996,89.38501227000233,53515.13242416
2023-11-02,15:29:57.000,306,11043478,13365,0,1698938996,13085.578855569991,89.52599487000407,53515.1114628
2023-11-02,15:29:58.000,306,11043470,13565,0,1698938997,13085.54517402,89.65992833999917,53515.1114628
2023-11-02,15:29:59.000,306,11043415,12685,0,1698938998,13085.62600974,89.75861616000475,53515.09050144
2023-11-02,15:30:00.000,306,11043450,13165,0,1698938999,13085.720318079992,89.8502548500037,53515.181334
2023-11-02,15:30:01.000,306,11043461,13525,0,1698939000,13085.733790699996,89.948942670002,53515.223256720004
2023-11-02,15:30:02.000,306,11043485,13245,0,1698939001,13085.740527009992,90.0123848400035,53515.14639840001
2023-11-02,15:30:03.000,306,11043429,13405,0,1698939002,13085.774208559997,90.08287614000437,53515.18832112
2023-11-02,15:30:04.000,306,11043433,13245,0,1698939003,13085.834835349997,90.13222004999989,53515.27915368
2023-11-02,15:30:05.000,306,11043454,13285,0,1698939004,13085.868516900002,90.21680960999947,53515.2512052
2023-11-02,15:30:06.000,306,11043477,13205,0,1698939005,13085.881989519992,90.23795700000483,53515.293127920006
2023-11-02,15:30:07.000,306,11043507,13365,0,1698939006,13085.834835349997,90.2943500399997,53515.23723096001
2023-11-02,15:30:08.000,306,11043435,13005,0,1698939007,13085.888725830002,90.26615352000226,53515.30011504
2023-11-02,15:30:09.000,306,11043476,13365,0,1698939008,13085.727054390001,90.34369395000249,53515.18832112
2023-11-02,15:30:10.000,306,11043465,13325,0,1698939009,13085.861780589992,90.31549742999778,53515.32806352
2023-11-02,15:30:11.000,306,11043439,13245,0,1698939010,13085.855044279997,90.28730091000034,53515.32806352
2023-11-02,15:30:12.000,306,11043400,12965,0,1698939011,13085.902198449992,90.28730091000034,53515.44684456
2023-11-02,15:30:13.000,306,11043442,13485,0,1698939012,13085.855044279997,90.27320265000162,53515.39793472
2023-11-02,15:30:14.000,306,11043453,13365,0,1698939013,13085.787681180002,90.2591043900029,53515.36998624
2023-11-02,15:30:15.000,306,11043452,12925,0,1698939014,13085.753999629997,90.28730091000034,53515.36299912001
2023-11-02,15:30:16.000,306,11043464,13325,0,1698939015,13085.767472250001,90.28730091000034,53515.44684456
2023-11-02,15:30:17.000,306,11043492,12925,0,1698939016,13085.747263320001,90.2591043900029,53515.4957544
2023-11-02,15:30:18.000,306,11043454,13365,0,1698939017,13085.666427600001,90.23090786999819,53515.439857440004
2023-11-02,15:30:19.000,306,11043397,13405,0,1698939018,13085.592328189996,90.24500613000419,53515.37697336
2023-11-02,15:30:20.000,306,11043434,13005,0,1698939019,13085.60580081,90.26615352000226,53515.48876728
2023-11-02,15:30:21.000,306,11043459,12805,0,1698939020,13085.56538295,90.30139916999906,53515.43287032001
2023-11-02,15:30:22.000,306,11043460,13405,0,1698939021,13085.471074609995,90.32254656000441,53515.4258832
2023-11-02,15:30:23.000,306,11043455,13005,0,1698939022,13085.47781091999,90.32959569000377,53515.460818800006
2023-11-02,15:30:24.000,306,11043437,13085,0,1698939023,13085.41718412999,90.34369395000249,53515.4258832
2023-11-02,15:30:25.000,306,11043503,13285,0,1698939024,13085.36329365,90.393037859998,53515.36998624
2023-11-02,15:30:26.000,306,11043428,13285,0,1698939025,13085.38350258,90.37189046999993,53515.44684456
2023-11-02,15:30:27.000,306,11043441,13165,0,1698939026,13085.38350258,90.42828351000207,53515.558638480004
2023-11-02,15:30:28.000,306,11043458,12885,0,1698939027,13085.329612099995,90.45648002999951,53515.53767712
2023-11-02,15:30:29.000,306,11043471,13165,0,1698939028,13085.25551268999,90.48467655000422,53515.46780592
2023-11-02,15:30:30.000,306,11043422,13285,0,1698939029,13085.22183114,90.5058239400023,53515.411908960006
2023-11-02,15:30:31.000,306,11043434,13205,0,1698939030,13085.188149589994,90.52697133000038,53515.48178016001
2023-11-02,15:30:32.000,306,11043474,13485,0,1698939031,13085.127522799994,90.5410695899991,53515.47479304
2023-11-02,15:30:33.000,306,11043468,13245,0,1698939032,13085.019741839998,90.56221698000445,53515.41889608
2023-11-02,15:30:34.000,306,11043420,13485,0,1698939033,13085.026478149994,90.56221698000445,53515.46780592
2023-11-02,15:30:35.000,306,11043406,13365,0,1698939034,13084.992796599989,90.56926611000381,53515.45383168001
2023-11-02,15:30:36.000,306,11043470,13285,0,1698939035,13084.925433499993,90.57631524000317,53515.411908960006
2023-11-02,15:30:37.000,306,11043458,13125,0,1698939036,13084.932169809988,90.51992220000102,53515.460818800006
2023-11-02,15:30:38.000,306,11043454,13325,0,1698939037,13084.804179919993,90.52697133000038,53515.356012
2023-11-02,15:30:39.000,306,11043437,13125,0,1698939038,13084.750289440002,90.49877481000294,53515.34902488
2023-11-02,15:30:40.000,306,11043466,13045,0,1698939039,13084.730080510002,90.48467655000422,53515.32806352
2023-11-02,15:30:41.000,306,11043457,13365,0,1698939040,13084.743553129993,90.45648002999951,53515.390947600004
2023-11-02,15:30:42.000,306,11043418,13405,0,1698939041,13084.770498370002,90.37893959999928,53515.4258832
2023-11-02,15:30:43.000,306,11043476,13445,0,1698939042,13084.723344199992,90.37893959999928,53515.44684456
2023-11-02,15:30:44.000,306,11043453,13605,0,1698939043,13084.662717409992,90.37189046999993,53515.32806352
2023-11-02,15:30:45.000,306,11043409,13125,0,1698939044,13084.736816819997,90.32959569000377,53515.39793472
2023-11-02,15:30:46.000,306,11043447,13005,0,1698939045,13084.763762059993,90.27320265000162,53515.342037760005
2023-11-02,15:30:47.000,306,11043460,13285,0,1698939046,13084.783970989993,90.26615352000226,53515.41889608
2023-11-02,15:30:48.000,306,11043420,13245,0,1698939047,13084.763762059993,90.24500613000419,53515.293127920006
2023-11-02,15:30:49.000,306,11043460,13205,0,1698939048,13084.790707300002,90.23090786999819,53515.272166560004
2023-11-02,15:30:50.000,306,11043426,13045,0,1698939049,13084.871543019988,90.18156396000268,53515.28614080001
2023-11-02,15:30:51.000,306,11043472,13245,0,1698939050,13084.979323979998,90.23795700000483,53515.36299912001
2023-11-02,15:30:52.000,306,11043434,13005,0,1698939051,13084.965851359993,90.23795700000483,53515.37697336
2023-11-02,15:30:53.000,306,11043441,13205,0,1698939052,13085.039950769999,90.25205526000354,53515.411908960006
2023-11-02,15:30:54.000,306,11043453,13205,0,1698939053,13085.039950769999,90.26615352000226,53515.33505064001
2023-11-02,15:30:55.000,306,11043456,13125,0,1698939054,13085.107313869994,90.30139916999906,53515.30011504
2023-11-02,15:30:56.000,306,11043453,13365,0,1698939055,13085.21509482999,90.30844829999842,53515.40492184001
2023-11-02,15:30:57.000,306,11043432,13085,0,1698939056,13085.289194239995,90.38598872999864,53515.390947600004
2023-11-02,15:30:58.000,306,11043417,13045,0,1698939057,13085.31613947999,90.4423817700008,53515.411908960006
2023-11-02,15:30:59.000,306,11043448,13125,0,1698939058,13085.390238889995,90.53402045999974,53515.411908960006
2023-11-02,15:31:00.000,306,11043484,13285,0,1698939059,13085.45760198999,90.56926611000381,53515.51671576
2023-11-02,15:31:01.000,306,11043436,13325,0,1698939060,13085.47781091999,90.61156088999996,53515.41889608
2023-11-02,15:31:02.000,306,11043448,13285,0,1698939061,13085.52496509,90.66795393000211,53515.460818800006
2023-11-02,15:31:03.000,306,11043447,13285,0,1698939062,13085.511492469996,90.68910132000019,53515.44684456
2023-11-02,15:31:04.000,306,11043442,13245,0,1698939063,13085.578855569991,90.71024870999827,53515.411908960006
2023-11-02,15:31:05.000,306,11043414,12885,0,1698939064,13085.632746049996,90.80893653000385,53515.53069000001
2023-11-02,15:31:06.000,306,11043473,13365,0,1698939065,13085.612537119996,90.83008392000193,53515.48178016001
2023-11-02,15:31:07.000,306,11043406,13325,0,1698939066,13085.693372839996,90.88647696000407,53515.558638480004
2023-11-02,15:31:08.000,306,11043461,13085,0,1698939067,13085.700109149991,90.91467348000151,53515.48876728
2023-11-02,15:31:09.000,306,11043492,13165,0,1698939068,13085.639482359991,90.92877174000023,53515.47479304
2023-11-02,15:31:10.000,306,11043457,12925,0,1698939069,13085.673163909996,90.9499191299983,53515.57261272001
2023-11-02,15:31:11.000,306,11043457,13005,0,1698939070,13085.62600974,90.97106652000366,53515.53767712
2023-11-02,15:31:12.000,306,11043469,13245,0,1698939071,13085.659691289991,91.01336129999981,53515.57261272001
2023-11-02,15:31:13.000,306,11043446,13125,0,1698939072,13085.58559188,90.9992630400011,53515.50274152001
2023-11-02,15:31:14.000,306,11043414,13045,0,1698939073,13085.60580081,90.97106652000366,53515.55165136001
2023-11-02,15:31:15.000,306,11043463,13525,0,1698939074,13085.693372839996,90.9992630400011,53515.61453544
2023-11-02,15:31:16.000,306,11043453,13205,0,1698939075,13085.693372839996,90.97106652000366,53515.6354968
2023-11-02,15:31:17.000,306,11043474,13365,0,1698939076,13085.646218670001,90.9640173900043,53515.607548320004
2023-11-02,15:31:18.000,306,11043460,13245,0,1698939077,13085.58559188,90.92877174000023,53515.558638480004
2023-11-02,15:31:19.000,306,11043460,12965,0,1698939078,13085.558646639991,90.94286999999895,53515.53767712
2023-11-02,15:31:20.000,306,11043444,13125,0,1698939079,13085.599064499991,90.91467348000151,53515.58658696
2023-11-02,15:31:21.000,306,11043469,13005,0,1698939080,13085.531701399996,90.87942783000472,53515.62152256001
2023-11-02,15:31:22.000,306,11043462,13085,0,1698939081,13085.491283539995,90.83713305000128,53515.53767712
2023-11-02,15:31:23.000,306,11043477,13165,0,1698939082,13085.49801984999,90.83713305000128,53515.59357408
2023-11-02,15:31:24.000,306,11043449,13445,0,1698939083,13085.51822877999,90.77369087999978,53515.68440664
2023-11-02,15:31:25.000,306,11043467,13325,0,1698939084,13085.48454723,90.7877891399985,53515.66344528
2023-11-02,15:31:26.000,306,11043444,13405,0,1698939085,13085.471074609995,90.73139610000362,53515.61453544
2023-11-02,15:31:27.000,306,11043473,13125,0,1698939086,13085.43739305999,90.7172978400049,53515.59357408
2023-11-02,15:31:28.000,306,11043471,13245,0,1698939087,13085.430656749995,90.66795393000211,53515.579599840006
2023-11-02,15:31:29.000,306,11043457,13125,0,1698939088,13085.41718412999,90.68205219000083,53515.558638480004
2023-11-02,15:31:30.000,306,11043474,13125,0,1698939089,13085.4643383,90.66795393000211,53515.62152256001
2023-11-02,15:31:31.000,306,11043434,13405,0,1698939090,13085.491283539995,90.64680654000404,53515.64947104001
2023-11-02,15:31:32.000,306,11043414,13085,0,1698939091,13085.49801984999,90.62565914999868,53515.64947104001
2023-11-02,15:31:33.000,306,11043498,13085,0,1698939092,13085.450865679995,90.59041350000189,53515.62152256001
2023-11-02,15:31:34.000,306,11043468,13165,0,1698939093,13085.48454723,90.59041350000189,53515.61453544
2023-11-02,15:31:35.000,306,11043476,13165,0,1698939094,13085.50475616,90.59041350000189,53515.64248392
2023-11-02,15:31:36.000,306,11043411,13085,0,1698939095,13085.558646639991,90.6045117600006,53515.65645816
2023-11-02,15:31:37.000,306,11043462,13125,0,1698939096,13085.51822877999,90.62565914999868,53515.64248392
2023-11-02,15:31:38.000,306,11043483,13085,0,1698939097,13085.56538295,90.59041350000189,53515.67043240001
2023-11-02,15:31:39.000,306,11043446,13205,0,1698939098,13085.58559188,90.61156088999996,53515.6354968
2023-11-02,15:31:40.000,306,11043477,13205,0,1698939099,13085.659691289991,90.66090480000275,53515.71235512
2023-11-02,15:31:41.000,306,11043434,13005,0,1698939100,13085.679900219991,90.68205219000083,53515.71235512
2023-11-02,15:31:42.000,306,11043438,13205,0,1698939101,13085.733790699996,90.68205219000083,53515.705368
2023-11-02,15:31:43.000,306,11043438,13285,0,1698939102,13085.706845460001,90.73844523000298,53515.69838088001
2023-11-02,15:31:44.000,306,11043428,13085,0,1698939103,13085.767472250001,90.79483826999785,53515.705368
2023-11-02,15:31:45.000,306,11043460,13125,0,1698939104,13085.834835349997,90.85123131,53515.775239200004
2023-11-02,15:31:46.000,306,11043432,13285,0,1698939105,13085.956088929997,90.83008392000193,53515.78222632
2023-11-02,15:31:47.000,306,11043430,13085,0,1698939106,13085.942616309992,90.90762435000215,53515.78222632
2023-11-02,15:31:48.000,306,11043482,13005,0,1698939107,13085.983034169993,90.97106652000366,53515.75427784
2023-11-02,15:31:49.000,306,11043447,13085,0,1698939108,13085.976297859997,91.00631217000046,53515.69139376
2023-11-02,15:31:50.000,306,11043412,13285,0,1698939109,13086.084078819993,91.01336129999981,53515.8101748
2023-11-02,15:31:51.000,306,11043421,13245,0,1698939110,13086.097551439998,91.04860695000389,53515.83812328001
2023-11-02,15:31:52.000,306,11043478,13205,0,1698939111,13086.111024059988,91.07680347000132,53515.83113616
2023-11-02,15:31:53.000,306,11043496,12925,0,1698939112,13086.097551439998,91.10499998999876,53515.82414904
2023-11-02,15:31:54.000,306,11043425,13245,0,1698939113,13086.137969299998,91.10499998999876,53515.845110400005
2023-11-02,15:31:55.000,306,11043513,13445,0,1698939114,13086.225541329994,91.13319651000347,53515.880046
2023-11-02,15:31:56.000,306,11043463,13005,0,1698939115,13086.232277639989,91.13319651000347,53515.93594296001
2023-11-02,15:31:57.000,306,11043474,13285,0,1698939116,13086.218805019998,91.20368781000434,53515.894020240004
2023-11-02,15:31:58.000,306,11043457,12925,0,1698939117,13086.225541329994,91.2107369400037,53515.880046
2023-11-02,15:31:59.000,306,11043451,13085,0,1698939118,13086.212068709989,91.1966386799977,53515.86607176001
2023-11-02,15:32:00.000,306,11043486,13365,0,1698939119,13086.272695499989,91.18958954999835,53515.92895584
2023-11-02,15:32:01.000,306,11043475,13085,0,1698939120,13086.299640739999,91.21778607000306,53515.97786568
2023-11-02,15:32:02.000,306,11043457,13165,0,1698939121,13086.319849669999,91.23893346000114,53515.963891440006
2023-11-02,15:32:03.000,306,11043464,13325,0,1698939122,13086.33332228999,91.23893346000114,53515.963891440006
2023-11-02,15:32:04.000,306,11043477,13005,0,1698939123,13086.407421699994,91.22483520000242,53515.99882704
2023-11-02,15:32:05.000,306,11043488,13245,0,1698939124,13086.40068539,91.26712997999857,53515.99183992
2023-11-02,15:32:06.000,306,11043453,13285,0,1698939125,13086.407421699994,91.28827737000393,53515.98485280001
2023-11-02,15:32:07.000,306,11043481,13365,0,1698939126,13086.41415800999,91.32352302000072,53515.99882704
2023-11-02,15:32:08.000,306,11043497,13325,0,1698939127,13086.37374014999,91.37286693000351,53515.963891440006
2023-11-02,15:32:09.000,306,11043496,12925,0,1698939128,13086.387212769994,91.44335823000438,53516.06869824
2023-11-02,15:32:10.000,306,11043427,13365,0,1698939129,13086.447839559994,91.47155475000181,53516.110620960004
2023-11-02,15:32:11.000,306,11043471,13405,0,1698939130,13086.407421699994,91.51384952999797,53516.06869824
2023-11-02,15:32:12.000,306,11043470,13245,0,1698939131,13086.42089432,91.56319344000076,53516.110620960004
2023-11-02,15:32:13.000,306,11043485,13085,0,1698939132,13086.367003839994,91.56319344000076,53516.082672480006
2023-11-02,15:32:14.000,306,11043417,13245,0,1698939133,13086.35353121999,91.62663561000227,53516.13856944
2023-11-02,15:32:15.000,306,11043476,13045,0,1698939134,13086.313113359989,91.69007778000378,53516.13856944
2023-11-02,15:32:16.000,306,11043468,12925,0,1698939135,13086.292904429989,91.72532343000057,53516.13856944
2023-11-02,15:32:17.000,306,11043472,13125,0,1698939136,13086.259222879999,91.79581473000144,53516.16651792
2023-11-02,15:32:18.000,306,11043465,13365,0,1698939137,13086.245750259994,91.84515864000423,53516.12459520001
2023-11-02,15:32:19.000,306,11043442,13285,0,1698939138,13086.185123469993,91.90860080999846,53516.16651792
2023-11-02,15:32:20.000,306,11043462,13045,0,1698939139,13086.259222879999,91.93679733000317,53516.229402000004
2023-11-02,15:32:21.000,306,11043510,13245,0,1698939140,13086.185123469993,92.00728863000404,53516.20145352001
2023-11-02,15:32:22.000,306,11043454,13405,0,1698939141,13086.144705609993,92.04253428000084,53516.180492160005
2023-11-02,15:32:23.000,306,11043416,13485,0,1698939142,13086.050397270003,92.08482906000427,53516.13856944
2023-11-02,15:32:24.000,306,11043464,13245,0,1698939143,13086.003243099993,92.07777993000491,53516.09664672
2023-11-02,15:32:25.000,306,11043480,13125,0,1698939144,13085.989770480002,92.09892732000299,53516.18747928
2023-11-02,15:32:26.000,306,11043482,13245,0,1698939145,13085.949352620002,92.1130255800017,53516.131582320006
2023-11-02,15:32:27.000,306,11043453,13285,0,1698939146,13085.915671069997,92.07073079999827,53516.1944664
2023-11-02,15:32:28.000,306,11043438,13245,0,1698939147,13085.888725830002,92.09892732000299,53516.1595308
2023-11-02,15:32:29.000,306,11043469,12965,0,1698939148,13085.821362729992,92.08482906000427,53516.11760808
2023-11-02,15:32:30.000,306,11043425,13445,0,1698939149,13085.821362729992,92.09187819000363,53516.1595308
2023-11-02,15:32:31.000,306,11043493,13285,0,1698939150,13085.767472250001,92.07777993000491,53516.15254368001
2023-11-02,15:32:32.000,306,11043410,13165,0,1698939151,13085.727054390001,92.07073079999827,53516.110620960004
2023-11-02,15:32:33.000,306,11043455,13645,0,1698939152,13085.659691289991,92.04253428000084,53516.10363384001
2023-11-02,15:32:34.000,306,11043425,13245,0,1698939153,13085.693372839996,92.05663253999955,53516.07568536001
2023-11-02,15:32:35.000,306,11043476,13245,0,1698939154,13085.673163909996,92.0495834100002,53516.07568536001
2023-11-02,15:32:36.000,306,11043466,13565,0,1698939155,13085.740527009992,92.02138689000276,53516.12459520001
2023-11-02,15:32:37.000,306,11043433,13365,0,1698939156,13085.747263320001,92.02843602000212,53516.1944664
2023-11-02,15:32:38.000,306,11043469,13125,0,1698939157,13085.706845460001,92.07073079999827,53516.0197884
2023-11-02,15:32:39.000,306,11043499,13205,0,1698939158,13085.700109149991,92.08482906000427,53516.04773688
2023-11-02,15:32:40.000,306,11043428,13285,0,1698939159,13085.794417489997,92.10597645000234,53516.06869824
2023-11-02,15:32:41.000,306,11043432,13045,0,1698939160,13085.855044279997,92.14122209999914,53516.0896596
2023-11-02,15:32:42.000,306,11043471,13245,0,1698939161,13085.855044279997,92.1482712299985,53516.02677552
2023-11-02,15:32:43.000,306,11043453,12925,0,1698939162,13085.888725830002,92.12007471000106,53516.00581416001
2023-11-02,15:32:44.000,306,11043460,13165,0,1698939163,13085.962825239993,92.15532035999786,53516.03376264001
2023-11-02,15:32:45.000,306,11043512,13285,0,1698939164,13085.902198449992,92.15532035999786,53515.99882704
2023-11-02,15:32:46.000,306,11043444,13245,0,1698939165,13086.009979410002,92.15532035999786,53516.03376264001
2023-11-02,15:32:47.000,306,11043458,13205,0,1698939166,13086.050397270003,92.22581165999873,53516.05472400001
2023-11-02,15:32:48.000,306,11043404,13445,0,1698939167,13086.050397270003,92.33154861000367,53516.05472400001
2023-11-02,15:32:49.000,306,11043444,13365,0,1698939168,13086.050397270003,92.35269600000174,53516.06869824
2023-11-02,15:32:50.000,306,11043444,13445,0,1698939169,13086.144705609993,92.42318730000261,53516.13856944
2023-11-02,15:32:51.000,306,11043446,13205,0,1698939170,13086.171650849989,92.4584329499994,53516.14555656
2023-11-02,15:32:52.000,306,11043475,12965,0,1698939171,13086.198596089998,92.55712076999771,53516.11760808
2023-11-02,15:32:53.000,306,11043457,13205,0,1698939172,13086.144705609993,92.62056293999922,53516.061711120004
2023-11-02,15:32:54.000,306,11043461,13405,0,1698939173,13086.151441919988,92.68400511000073,53516.110620960004
2023-11-02,15:32:55.000,306,11043426,13205,0,1698939174,13086.144705609993,92.74039815000287,53516.12459520001
2023-11-02,15:32:56.000,306,11043507,13165,0,1698939175,13086.097551439998,92.79679118999775,53516.13856944
2023-11-02,15:32:57.000,306,11043451,13325,0,1698939176,13086.097551439998,92.88842988000397,53516.18747928
2023-11-02,15:32:58.000,306,11043437,13565,0,1698939177,13086.090815129988,92.97301944000355,53516.1595308
2023-11-02,15:32:59.000,306,11043419,13165,0,1698939178,13086.063869889993,93.00121596000099,53516.15254368001
2023-11-02,15:33:00.000,306,11043411,13445,0,1698939179,13086.016715719998,93.09285464999994,53516.229402000004
2023-11-02,15:33:01.000,306,11043447,13285,0,1698939180,13085.989770480002,93.14924769000208,53516.21542776
2023-11-02,15:33:02.000,306,11043422,13405,0,1698939181,13085.935879999997,93.20564073000423,53516.20145352001
2023-11-02,15:33:03.000,306,11043432,13125,0,1698939182,13085.868516900002,93.22678812000231,53516.18747928
2023-11-02,15:33:04.000,306,11043461,13285,0,1698939183,13085.787681180002,93.30432855000254,53516.17350504001
2023-11-02,15:33:05.000,306,11043470,13125,0,1698939184,13085.814626419997,93.36072159000469,53516.25735048
2023-11-02,15:33:06.000,306,11043459,13365,0,1698939185,13085.753999629997,93.43121288999828,53516.29228608001
2023-11-02,15:33:07.000,306,11043423,13285,0,1698939186,13085.747263320001,93.45236028000363,53516.34119592001
2023-11-02,15:33:08.000,306,11043472,13325,0,1698939187,13085.679900219991,93.45940941000299,53516.299273200006
2023-11-02,15:33:09.000,306,11043493,13085,0,1698939188,13085.592328189996,93.49465505999979,53516.20844064
2023-11-02,15:33:10.000,306,11043457,13285,0,1698939189,13085.578855569991,93.48055680000107,53516.27132472001
2023-11-02,15:33:11.000,306,11043452,13285,0,1698939190,13085.52496509,93.47350767000171,53516.29228608001
2023-11-02,15:33:12.000,306,11043430,13205,0,1698939191,13085.450865679995,93.48055680000107,53516.250363360006
2023-11-02,15:33:13.000,306,11043475,13285,0,1698939192,13085.390238889995,93.48760593000043,53516.20844064
2023-11-02,15:33:14.000,306,11043464,13365,0,1698939193,13085.38350258,93.48760593000043,53516.21542776
2023-11-02,15:33:15.000,306,11043463,13285,0,1698939194,13085.41718412999,93.47350767000171,53516.278311840004
2023-11-02,15:33:16.000,306,11043474,13045,0,1698939195,13085.39697519999,93.47350767000171,53516.299273200006
2023-11-02,15:33:17.000,306,11043483,13405,0,1698939196,13085.390238889995,93.45236028000363,53516.23638912
2023-11-02,15:33:18.000,306,11043453,13525,0,1698939197,13085.268985309995,93.45236028000363,53516.1944664
2023-11-02,15:33:19.000,306,11043475,13045,0,1698939198,13085.262249,93.43826202000491,53516.16651792
2023-11-02,15:33:20.000,306,11043424,13045,0,1698939199,13085.268985309995,93.4100655000002,53516.21542776
2023-11-02,15:33:21.000,306,11043498,13285,0,1698939200,13085.268985309995,93.39596724000148,53516.27132472001
2023-11-02,15:33:22.000,306,11043440,13125,0,1698939201,13085.23530375999,93.41711462999956,53516.21542776
2023-11-02,15:33:23.000,306,11043440,12965,0,1698939202,13085.25551268999,93.39596724000148,53516.27132472001
2023-11-02,15:33:24.000,306,11043456,12965,0,1698939203,13085.28245793,93.38891811000212,53516.28529896
2023-11-02,15:33:25.000,306,11043456,12885,0,1698939204,13085.268985309995,93.3748198500034,53516.28529896
2023-11-02,15:33:26.000,306,11043450,13285,0,1698939205,13085.289194239995,93.36072159000469,53516.229402000004
2023-11-02,15:33:27.000,306,11043452,12885,0,1698939206,13085.28245793,93.38186898000276,53516.278311840004
2023-11-02,15:33:28.000,306,11043394,12925,0,1698939207,13085.309403169995,93.36777072000405,53516.28529896
2023-11-02,15:33:29.000,306,11043469,13165,0,1698939208,13085.37676626999,93.40301637000084,53516.21542776
2023-11-02,15:33:30.000,306,11043470,13325,0,1698939209,13085.491283539995,93.39596724000148,53516.299273200006
2023-11-02,15:33:31.000,306,11043470,13125,0,1698939210,13085.558646639991,93.39596724000148,53516.21542776
2023-11-02,15:33:32.000,306,11043467,13325,0,1698939211,13085.652954979996,93.43826202000491,53516.25735048
2023-11-02,15:33:33.000,306,11043457,13405,0,1698939212,13085.693372839996,93.43826202000491,53516.27132472001
2023-11-02,15:33:34.000,306,11043471,13165,0,1698939213,13085.801153799992,93.42416375999892,53516.299273200006
2023-11-02,15:33:35.000,306,11043450,13485,0,1698939214,13085.908934760002,93.45236028000363,53516.29228608001
2023-11-02,15:33:36.000,306,11043475,13205,0,1698939215,13085.969561550002,93.48760593000043,53516.28529896
2023-11-02,15:33:37.000,306,11043465,13285,0,1698939216,13086.070606199988,93.53694984000322,53516.36914440001
2023-11-02,15:33:38.000,306,11043432,13005,0,1698939217,13086.117760369998,93.56514636000065,53516.35517016
2023-11-02,15:33:39.000,306,11043457,13405,0,1698939218,13086.218805019998,93.60039201000473,53516.36215728
2023-11-02,15:33:40.000,306,11043469,13245,0,1698939219,13086.286168119994,93.60039201000473,53516.42504136
2023-11-02,15:33:41.000,306,11043516,13125,0,1698939220,13086.35353121999,93.58629374999873,53516.50189968
2023-11-02,15:33:42.000,306,11043442,13045,0,1698939221,13086.346794909994,93.63563766000152,53516.446002720004
2023-11-02,15:33:43.000,306,11043460,13445,0,1698939222,13086.346794909994,93.67793243999768,53516.50888680001
2023-11-02,15:33:44.000,306,11043443,13005,0,1698939223,13086.360267529999,93.67088330999832,53516.55779664001
2023-11-02,15:33:45.000,306,11043489,13285,0,1698939224,13086.380476459999,93.6567850499996,53516.60670648001
2023-11-02,15:33:46.000,306,11043461,13165,0,1698939225,13086.37374014999,93.68498157000431,53516.683564800005
2023-11-02,15:33:47.000,306,11043434,13125,0,1698939226,13086.306377049994,93.71317809000175,53516.6486292
2023-11-02,15:33:48.000,306,11043444,12965,0,1698939227,13086.299640739999,93.71317809000175,53516.6486292
2023-11-02,15:33:49.000,306,11043503,13285,0,1698939228,13086.185123469993,93.69907983000303,53516.60670648001
2023-11-02,15:33:50.000,306,11043480,13605,0,1698939229,13086.151441919988,93.72727635000047,53516.57875800001
2023-11-02,15:33:51.000,306,11043439,13325,0,1698939230,13086.117760369998,93.76252200000454,53516.65561632001
2023-11-02,15:33:52.000,306,11043468,13125,0,1698939231,13086.050397270003,93.73432547999982,53516.683564800005
2023-11-02,15:33:53.000,306,11043414,13445,0,1698939232,13085.962825239993,93.7554728699979,53516.634654960006
2023-11-02,15:33:54.000,306,11043478,13205,0,1698939233,13085.949352620002,93.77662026000326,53516.67657768001
2023-11-02,15:33:55.000,306,11043500,13165,0,1698939234,13085.949352620002,93.7554728699979,53516.72548752001
2023-11-02,15:33:56.000,306,11043438,13445,0,1698939235,13085.881989519992,93.7695711300039,53516.69753904
2023-11-02,15:33:57.000,306,11043468,13685,0,1698939236,13085.841571659992,93.74137460999918,53516.732474640005
2023-11-02,15:33:58.000,306,11043474,13205,0,1698939237,13085.760735939992,93.70612896000239,53516.57177088
2023-11-02,15:33:59.000,306,11043480,13125,0,1698939238,13085.733790699996,93.74137460999918,53516.66959056
2023-11-02,15:34:00.000,306,11043452,13245,0,1698939239,13085.787681180002,93.74842373999854,53516.66260344
2023-11-02,15:34:01.000,306,11043438,12645,0,1698939240,13085.787681180002,93.7202272200011,53516.69055192
2023-11-02,15:34:02.000,306,11043457,13365,0,1698939241,13085.787681180002,93.72727635000047,53516.69753904
2023-11-02,15:34:03.000,306,11043453,13205,0,1698939242,13085.801153799992,93.7202272200011,53516.64164208
2023-11-02,15:34:04.000,306,11043501,13365,0,1698939243,13085.908934760002,93.76252200000454,53516.72548752001
2023-11-02,15:34:05.000,306,11043496,13405,0,1698939244,13085.908934760002,93.74842373999854,53516.7185004
2023-11-02,15:34:06.000,306,11043462,13245,0,1698939245,13086.009979410002,93.74842373999854,53516.753436000006
2023-11-02,15:34:07.000,306,11043450,13165,0,1698939246,13086.016715719998,93.76252200000454,53516.66959056
2023-11-02,15:34:08.000,306,11043475,13325,0,1698939247,13086.057133579998,93.77662026000326,53516.69753904
2023-11-02,15:34:09.000,306,11043466,12885,0,1698939248,13086.104287749993,93.79071852000197,53516.67657768001
2023-11-02,15:34:10.000,306,11043455,13485,0,1698939249,13086.245750259994,93.79071852000197,53516.74644888001
2023-11-02,15:34:11.000,306,11043462,13405,0,1698939250,13086.306377049994,93.79776765000133,53516.79535872001
2023-11-02,15:34:12.000,306,11043473,13245,0,1698939251,13086.39394907999,93.7695711300039,53516.72548752001
2023-11-02,15:34:13.000,306,11043463,13365,0,1698939252,13086.40068539,93.85416069000348,53516.77439736001
2023-11-02,15:34:14.000,306,11043483,13285,0,1698939253,13086.47478479999,93.89645546999964,53516.7883716
2023-11-02,15:34:15.000,306,11043503,13125,0,1698939254,13086.528675279995,93.91055372999836,53516.781384480004
2023-11-02,15:34:16.000,306,11043471,13245,0,1698939255,13086.649928859995,93.91760285999771,53516.7883716
2023-11-02,15:34:17.000,306,11043488,13365,0,1698939256,13086.71729195999,93.93875025000307,53516.81632008
2023-11-02,15:34:18.000,306,11043454,13445,0,1698939257,13086.818336609991,93.97399589999986,53516.83029432
2023-11-02,15:34:19.000,306,11043418,13365,0,1698939258,13086.858754469991,93.97399589999986,53516.83029432
2023-11-02,15:34:20.000,306,11043438,13285,0,1698939259,13086.973271739997,93.9669467700005,53516.87920416
2023-11-02,15:34:21.000,306,11043500,13085,0,1698939260,13087.040634839992,93.99514328999794,53516.95606248
2023-11-02,15:34:22.000,306,11043427,13045,0,1698939261,13087.074316389997,94.0162906800033,53516.94208824001
2023-11-02,15:34:23.000,306,11043457,13245,0,1698939262,13087.128206870002,93.99514328999794,53516.87221704001
2023-11-02,15:34:24.000,306,11043425,13245,0,1698939263,13087.155152109997,94.00924155000394,53516.93510112
2023-11-02,15:34:25.000,306,11043474,13405,0,1698939264,13087.283141999993,94.04448720000073,53517.01195944001
2023-11-02,15:34:26.000,306,11043490,13445,0,1698939265,13087.363977719993,94.05858545999945,53517.02593368
2023-11-02,15:34:27.000,306,11043466,13445,0,1698939266,13087.471758679989,94.0797328500048,53517.10977912001
2023-11-02,15:34:28.000,306,11043431,13005,0,1698939267,13087.525649159994,94.10792937000224,53517.15170184
2023-11-02,15:34:29.000,306,11043467,13365,0,1698939268,13087.539121779999,94.1784206700031,53517.102792
2023-11-02,15:34:30.000,306,11043502,13085,0,1698939269,13087.626693809994,94.19956806000118,53517.07484352
2023-11-02,15:34:31.000,306,11043446,13285,0,1698939270,13087.667111669994,94.19956806000118,53517.15868896001
2023-11-02,15:34:32.000,306,11043442,13245,0,1698939271,13087.70079322,94.26301023000269,53517.19362456
2023-11-02,15:34:33.000,306,11043435,13165,0,1698939272,13087.687320599995,94.29120675000013,53517.16567608
2023-11-02,15:34:34.000,306,11043461,13245,0,1698939273,13087.74121108,94.31940327000484,53517.22856016001
2023-11-02,15:34:35.000,306,11043452,13205,0,1698939274,13087.747947389995,94.30530500999885,53517.235547280005
2023-11-02,15:34:36.000,306,11043425,13085,0,1698939275,13087.76142001,94.34759979000228,53517.3124056
2023-11-02,15:34:37.000,306,11043440,13085,0,1698939276,13087.75468369999,94.36874718000036,53517.3822768
2023-11-02,15:34:38.000,306,11043478,13005,0,1698939277,13087.626693809994,94.36874718000036,53517.29144424
2023-11-02,15:34:39.000,306,11043487,13205,0,1698939278,13087.61322118999,94.361698050001,53517.3124056
2023-11-02,15:34:40.000,306,11043431,13045,0,1698939279,13087.606484879994,94.37579630999971,53517.34035408
2023-11-02,15:34:41.000,306,11043487,13085,0,1698939280,13087.57280332999,94.34759979000228,53517.403238160005
2023-11-02,15:34:42.000,306,11043441,13325,0,1698939281,13087.465022369994,94.3264524000042,53517.3822768
2023-11-02,15:34:43.000,306,11043506,13045,0,1698939282,13087.390922959989,94.30530500999885,53517.354328320005
2023-11-02,15:34:44.000,306,11043464,13405,0,1698939283,13087.370714029988,94.25596110000333,53517.39625104001
2023-11-02,15:34:45.000,306,11043509,13365,0,1698939284,13087.249460450003,94.1502241499984,53517.403238160005
2023-11-02,15:34:46.000,306,11043441,13325,0,1698939285,13087.161888419992,94.08678198000416,53517.32637984001
2023-11-02,15:34:47.000,306,11043440,13365,0,1698939286,13087.107997940002,94.04448720000073,53517.3822768
2023-11-02,15:34:48.000,306,11043477,13405,0,1698939287,13086.959799119992,93.9669467700005,53517.27048288
2023-11-02,15:34:49.000,306,11043479,13445,0,1698939288,13086.905908640001,93.88940634000028,53517.29843136001
2023-11-02,15:34:50.000,306,11043448,13165,0,1698939289,13086.865490780001,93.81186591000005,53517.29843136001
2023-11-02,15:34:51.000,306,11043473,12925,0,1698939290,13086.858754469991,93.73432547999982,53517.34734120001
2023-11-02,15:34:52.000,306,11043454,13405,0,1698939291,13086.838545539991,93.68498157000431,53517.305418480006
2023-11-02,15:34:53.000,306,11043492,13365,0,1698939292,13086.798127679991,93.60744114000408,53517.27747000001
2023-11-02,15:34:54.000,306,11043423,12965,0,1698939293,13086.75770981999,93.6215394000028,53517.15170184
2023-11-02,15:34:55.000,306,11043467,13405,0,1698939294,13086.798127679991,93.57219549000001,53517.21458592
2023-11-02,15:34:56.000,306,11043488,13285,0,1698939295,13086.80486399,93.58629374999873,53517.22157304
2023-11-02,15:34:57.000,306,11043452,13525,0,1698939296,13086.852018159996,93.54399897000258,53517.22157304
2023-11-02,15:34:58.000,306,11043473,12925,0,1698939297,13086.865490780001,93.59334287999809,53517.186637440005
2023-11-02,15:34:59.000,306,11043422,13325,0,1698939298,13086.838545539991,93.59334287999809,53517.16567608
2023-11-02,15:35:00.000,306,11043453,13165,0,1698939299,13086.919381259991,93.63563766000152,53517.19362456
2023-11-02,15:35:01.000,306,11043470,13125,0,1698939300,13086.959799119992,93.60744114000408,53517.24952152001
2023-11-02,15:35:02.000,306,11043504,13405,0,1698939301,13086.980008049992,93.69907983000303,53517.186637440005
2023-11-02,15:35:03.000,306,11043461,13165,0,1698939302,13086.953062809996,93.68498157000431,53517.137727600006
2023-11-02,15:35:04.000,306,11043454,13125,0,1698939303,13086.986744360001,93.77662026000326,53517.088817760006
2023-11-02,15:35:05.000,306,11043451,13285,0,1698939304,13087.074316389997,93.78366939000261,53517.256508640006
2023-11-02,15:35:06.000,306,11043414,12845,0,1698939305,13087.121470559992,93.84006243000476,53517.20061168
2023-11-02,15:35:07.000,306,11043454,13445,0,1698939306,13087.148415800002,93.88940634000028,53517.26349576
2023-11-02,15:35:08.000,306,11043494,13285,0,1698939307,13087.114734249997,93.91055372999836,53517.19362456
2023-11-02,15:35:09.000,306,11043512,12965,0,1698939308,13087.114734249997,93.93170112000371,53517.186637440005
2023-11-02,15:35:10.000,306,11043425,13245,0,1698939309,13087.101261629992,93.97399589999986,53517.17965032001
2023-11-02,15:35:11.000,306,11043450,13325,0,1698939310,13087.081052699992,93.95989764000115,53517.19362456
2023-11-02,15:35:12.000,306,11043468,13285,0,1698939311,13086.986744360001,93.97399589999986,53517.186637440005
2023-11-02,15:35:13.000,306,11043436,13125,0,1698939312,13086.926117570001,93.98104502999922,53517.137727600006
2023-11-02,15:35:14.000,306,11043442,12925,0,1698939313,13086.892436019996,93.99514328999794,53517.15170184
2023-11-02,15:35:15.000,306,11043480,13085,0,1698939314,13086.885699710001,93.98104502999922,53517.20759880001
2023-11-02,15:35:16.000,306,11043431,12925,0,1698939315,13086.818336609991,93.9669467700005,53517.22856016001
2023-11-02,15:35:17.000,306,11043472,13005,0,1698939316,13086.750973509996,93.903504599999,53517.186637440005
2023-11-02,15:35:18.000,306,11043450,13525,0,1698939317,13086.62298362,93.91055372999836,53517.12375336
2023-11-02,15:35:19.000,306,11043471,13005,0,1698939318,13086.548884209995,93.86120982000284,53517.102792
2023-11-02,15:35:20.000,306,11043457,12925,0,1698939319,13086.488257419995,93.81186591000005,53517.15170184
2023-11-02,15:35:21.000,306,11043464,12965,0,1698939320,13086.407421699994,93.7695711300039,53517.137727600006
2023-11-02,15:35:22.000,306,11043458,13285,0,1698939321,13086.313113359989,93.7695711300039,53517.10977912001
2023-11-02,15:35:23.000,306,11043434,13405,0,1698939322,13086.279431809999,93.69907983000303,53517.12375336
2023-11-02,15:35:24.000,306,11043450,13405,0,1698939323,13086.185123469993,93.66383417999896,53517.116766240004
2023-11-02,15:35:25.000,306,11043451,13285,0,1698939324,13086.084078819993,93.56514636000065,53517.04689504
2023-11-02,15:35:26.000,306,11043454,13405,0,1698939325,13085.942616309992,93.53694984000322,53516.97702384
2023-11-02,15:35:27.000,306,11043414,13325,0,1698939326,13085.922407379992,93.45236028000363,53516.99099808001
2023-11-02,15:35:28.000,306,11043424,13405,0,1698939327,13085.848307970002,93.38891811000212,53516.97702384
2023-11-02,15:35:29.000,306,11043463,13325,0,1698939328,13085.727054390001,93.34662332999869,53516.88619128
2023-11-02,15:35:30.000,306,11043463,13205,0,1698939329,13085.727054390001,93.25498463999975,53516.949075360004
2023-11-02,15:35:31.000,306,11043457,12965,0,1698939330,13085.733790699996,93.1633459500008,53516.96304960001
2023-11-02,15:35:32.000,306,11043459,13165,0,1698939331,13085.666427600001,93.12810030000401,53516.921126880006
2023-11-02,15:35:33.000,306,11043526,12965,0,1698939332,13085.659691289991,93.07875639000122,53516.94208824001
2023-11-02,15:35:34.000,306,11043480,13245,0,1698939333,13085.578855569991,93.05760900000314,53516.80933296
2023-11-02,15:35:35.000,306,11043497,13245,0,1698939334,13085.58559188,93.02236334999907,53516.7883716
2023-11-02,15:35:36.000,306,11043451,13245,0,1698939335,13085.62600974,93.00121596000099,53516.83728144
2023-11-02,15:35:37.000,306,11043424,12845,0,1698939336,13085.639482359991,93.00121596000099,53516.851255680005
2023-11-02,15:35:38.000,306,11043481,13205,0,1698939337,13085.706845460001,92.9659703100042,53516.80933296
2023-11-02,15:35:39.000,306,11043458,13285,0,1698939338,13085.673163909996,92.99416683000163,53516.80933296
2023-11-02,15:35:40.000,306,11043460,13445,0,1698939339,13085.659691289991,93.07170726000186,53516.7883716
2023-11-02,15:35:41.000,306,11043432,13245,0,1698939340,13085.652954979996,93.0999037799993,53516.753436000006
2023-11-02,15:35:42.000,306,11043476,13125,0,1698939341,13085.679900219991,93.14924769000208,53516.732474640005
2023-11-02,15:35:43.000,306,11043512,13325,0,1698939342,13085.693372839996,93.19154246999824,53516.76741024
2023-11-02,15:35:44.000,306,11043455,13245,0,1698939343,13085.679900219991,93.21973899000295,53516.73946176
2023-11-02,15:35:45.000,306,11043453,13365,0,1698939344,13085.619273429991,93.26908289999847,53516.69753904
2023-11-02,15:35:46.000,306,11043460,13245,0,1698939345,13085.58559188,93.26908289999847,53516.73946176
2023-11-02,15:35:47.000,306,11043424,13245,0,1698939346,13085.612537119996,93.3113776800019,53516.77439736001
2023-11-02,15:35:48.000,306,11043412,13325,0,1698939347,13085.612537119996,93.31842681000126,53516.753436000006
2023-11-02,15:35:49.000,306,11043454,13045,0,1698939348,13085.49801984999,93.30432855000254,53516.76042312
2023-11-02,15:35:50.000,306,11043471,13285,0,1698939349,13085.430656749995,93.2620337699991,53516.76042312
2023-11-02,15:35:51.000,306,11043465,13085,0,1698939350,13085.38350258,93.2126898600036,53516.732474640005
2023-11-02,15:35:52.000,306,11043488,13525,0,1698939351,13085.268985309995,93.15629682000144,53516.73946176
2023-11-02,15:35:53.000,306,11043480,13165,0,1698939352,13085.147731729994,93.0999037799993,53516.66959056
2023-11-02,15:35:54.000,306,11043468,13325,0,1698939353,13085.053423389989,93.03646160999779,53516.71151328
2023-11-02,15:35:55.000,306,11043437,13165,0,1698939354,13085.026478149994,92.93072466000012,53516.7185004
2023-11-02,15:35:56.000,306,11043445,12925,0,1698939355,13084.911960879988,92.82498771000246,53516.74644888001
2023-11-02,15:35:57.000,306,11043409,13085,0,1698939356,13084.817652539998,92.73334902000352,53516.72548752001
2023-11-02,15:35:58.000,306,11043442,12925,0,1698939357,13084.696398959997,92.65580859000329,53516.65561632001
2023-11-02,15:35:59.000,306,11043421,13045,0,1698939358,13084.588618000002,92.5712190300037,53516.64164208
2023-11-02,15:36:00.000,306,11043474,13165,0,1698939359,13084.548200140001,92.46548207999876,53516.64164208
2023-11-02,15:36:01.000,306,11043462,12845,0,1698939360,13084.467364420001,92.36679426000046,53516.67657768001
2023-11-02,15:36:02.000,306,11043396,13245,0,1698939361,13084.400001319991,92.25400818000344,53516.59273224
2023-11-02,15:36:03.000,306,11043435,13405,0,1698939362,13084.33937452999,92.19056601000193,53516.55779664001
2023-11-02,15:36:04.000,306,11043472,13285,0,1698939363,13084.292220359996,92.09187819000363,53516.55779664001
2023-11-02,15:36:05.000,306,11043468,13445,0,1698939364,13084.251802499995,91.98614123999869,53516.50888680001
2023-11-02,15:36:06.000,306,11043467,13485,0,1698939365,13084.16423047,91.92974820000381,53516.50189968
2023-11-02,15:36:07.000,306,11043409,13325,0,1698939366,13084.06318582,91.87335516000167,53516.50888680001
2023-11-02,15:36:08.000,306,11043435,13325,0,1698939367,13083.968877479994,91.78171647000272,53516.45298984
2023-11-02,15:36:09.000,306,11043443,13245,0,1698939368,13083.89477806999,91.71827430000121,53516.45298984
2023-11-02,15:36:10.000,306,11043485,13285,0,1698939369,13083.91498699999,91.60548822000419,53516.52984816
2023-11-02,15:36:11.000,306,11043432,13325,0,1698939370,13083.813942349989,91.54909518000204,53516.48093832
2023-11-02,15:36:12.000,306,11043441,13125,0,1698939371,13083.813942349989,91.43630909999774,53516.4739512
2023-11-02,15:36:13.000,306,11043428,13085,0,1698939372,13083.712897699988,91.35876867000479,53516.38311864
2023-11-02,15:36:14.000,306,11043461,13125,0,1698939373,13083.692688769988,91.33057215000008,53516.36215728
2023-11-02,15:36:15.000,306,11043457,13365,0,1698939374,13083.685952459993,91.28122824000457,53516.41106712001
2023-11-02,15:36:16.000,306,11043450,13325,0,1698939375,13083.672479839988,91.28122824000457,53516.39010576001
2023-11-02,15:36:17.000,306,11043483,13325,0,1698939376,13083.659007219998,91.23893346000114,53516.41106712001
2023-11-02,15:36:18.000,306,11043463,13125,0,1698939377,13083.591644120002,91.20368781000434,53516.2643376
2023-11-02,15:36:19.000,306,11043479,13285,0,1698939378,13083.733106629988,91.18254041999899,53516.34119592001
2023-11-02,15:36:20.000,306,11043435,13125,0,1698939379,13083.773524489989,91.20368781000434,53516.38311864
2023-11-02,15:36:21.000,306,11043456,13365,0,1698939380,13083.780260799998,91.23188433000178,53516.40408
2023-11-02,15:36:22.000,306,11043481,13085,0,1698939381,13083.827414969994,91.23893346000114,53516.37613152
2023-11-02,15:36:23.000,306,11043470,13565,0,1698939382,13083.800469729998,91.309424760002,53516.31324744
2023-11-02,15:36:24.000,306,11043467,13245,0,1698939383,13083.854360209989,91.35171953999816,53516.34119592001
2023-11-02,15:36:25.000,306,11043457,13245,0,1698939384,13083.921723309999,91.44335823000438,53516.36914440001
2023-11-02,15:36:26.000,306,11043488,13125,0,1698939385,13084.01603164999,91.47155475000181,53516.397092880004
2023-11-02,15:36:27.000,306,11043480,13445,0,1698939386,13084.02276796,91.57024257000012,53516.40408
2023-11-02,15:36:28.000,306,11043470,13085,0,1698939387,13084.090131059995,91.66893038999842,53516.397092880004
2023-11-02,15:36:29.000,306,11043531,13005,0,1698939388,13084.069922129995,91.69712691000313,53516.43901560001
2023-11-02,15:36:30.000,306,11043480,13365,0,1698939389,13084.08339475,91.79581473000144,53516.45997696001
2023-11-02,15:36:31.000,306,11043466,13045,0,1698939390,13084.10360368,91.87335516000167,53516.446002720004
2023-11-02,15:36:32.000,306,11043452,13605,0,1698939391,13083.99582271999,91.92974820000381,53516.35517016
2023-11-02,15:36:33.000,306,11043477,13325,0,1698939392,13084.009295339994,91.98614123999869,53516.48093832
2023-11-02,15:36:34.000,306,11043396,13365,0,1698939393,13084.02276796,92.02843602000212,53516.52286104
2023-11-02,15:36:35.000,306,11043449,13525,0,1698939394,13084.01603164999,92.00023950000468,53516.52286104
2023-11-02,15:36:36.000,306,11043497,13285,0,1698939395,13083.968877479994,92.05663253999955,53516.5438224
2023-11-02,15:36:37.000,306,11043442,13325,0,1698939396,13083.867832829994,92.0143377600034,53516.59273224
2023-11-02,15:36:38.000,306,11043449,13045,0,1698939397,13083.706161389993,92.00728863000404,53516.4739512
2023-11-02,15:36:39.000,306,11043549,13405,0,1698939398,13083.632061980003,91.98614123999869,53516.53683528001
2023-11-02,15:36:40.000,306,11043434,13165,0,1698939399,13083.564698879993,91.92269907000446,53516.48792544001
2023-11-02,15:36:41.000,306,11043425,13245,0,1698939400,13083.483863159992,91.84515864000423,53516.57177088
2023-11-02,15:36:42.000,306,11043440,13325,0,1698939401,13083.409763750002,91.78171647000272,53516.48093832
2023-11-02,15:36:43.000,306,11043450,13285,0,1698939402,13083.335664339997,91.6548321299997,53516.515873920005
2023-11-02,15:36:44.000,306,11043496,13525,0,1698939403,13083.221147069991,91.58434082999884,53516.4739512
2023-11-02,15:36:45.000,306,11043465,13085,0,1698939404,13083.221147069991,91.46450562000246,53516.52984816
2023-11-02,15:36:46.000,306,11043443,13245,0,1698939405,13083.160520279991,91.35171953999816,53516.48792544001
2023-11-02,15:36:47.000,306,11043471,13485,0,1698939406,13083.113366109996,91.2459825900005,53516.52984816
2023-11-02,15:36:48.000,306,11043430,13285,0,1698939407,13083.00558515,91.16139303000091,53516.43202848
2023-11-02,15:36:49.000,306,11043480,13285,0,1698939408,13082.971903599995,91.0627052100026,53516.36914440001
2023-11-02,15:36:50.000,306,11043431,13245,0,1698939409,13083.01905776999,90.9640173900043,53516.43901560001
2023-11-02,15:36:51.000,306,11043469,13205,0,1698939410,13082.992112529995,90.87237869999808,53516.515873920005
2023-11-02,15:36:52.000,306,11043438,13125,0,1698939411,13082.95843097999,90.77369087999978,53516.43202848
2023-11-02,15:36:53.000,306,11043476,13765,0,1698939412,13082.931485739995,90.7172978400049,53516.41106712001
2023-11-02,15:36:54.000,306,11043469,13405,0,1698939413,13082.95843097999,90.66795393000211,53516.32722168
2023-11-02,15:36:55.000,306,11043473,13045,0,1698939414,13083.00558515,90.6045117600006,53516.348183040005
2023-11-02,15:36:56.000,306,11043436,13445,0,1698939415,13083.072948249996,90.5410695899991,53516.39010576001
2023-11-02,15:36:57.000,306,11043436,13285,0,1698939416,13083.12683873,90.44943090000015,53516.37613152
2023-11-02,15:36:58.000,306,11043442,12925,0,1698939417,13083.173992899996,90.4423817700008,53516.38311864
2023-11-02,15:36:59.000,306,11043460,13285,0,1698939418,13083.221147069991,90.40008699000464,53516.38311864
2023-11-02,15:37:00.000,306,11043463,13005,0,1698939419,13083.362609579992,90.393037859998,53516.418054240006
2023-11-02,15:37:01.000,306,11043462,13525,0,1698939420,13083.416500059997,90.34369395000249,53516.41106712001
2023-11-02,15:37:02.000,306,11043431,13165,0,1698939421,13083.463654229992,90.37893959999928,53516.39010576001
2023-11-02,15:37:03.000,306,11043493,13045,0,1698939422,13083.504072089992,90.4423817700008,53516.3342088
2023-11-02,15:37:04.000,306,11043439,13605,0,1698939423,13083.605116739993,90.47762742000486,53516.39010576001
2023-11-02,15:37:05.000,306,11043445,13085,0,1698939424,13083.780260799998,90.53402045999974,53516.48792544001
2023-11-02,15:37:06.000,306,11043430,13325,0,1698939425,13083.847623899994,90.61156088999996,53516.48792544001
2023-11-02,15:37:07.000,306,11043459,13325,0,1698939426,13083.941932239999,90.66795393000211,53516.515873920005
2023-11-02,15:37:08.000,306,11043453,13245,0,1698939427,13084.009295339994,90.7525434900017,53516.5438224
2023-11-02,15:37:09.000,306,11043459,12845,0,1698939428,13084.07665843999,90.88647696000407,53516.50888680001
2023-11-02,15:37:10.000,306,11043473,13165,0,1698939429,13084.10360368,91.01336129999981,53516.45997696001
2023-11-02,15:37:11.000,306,11043486,12885,0,1698939430,13084.231593569995,91.15434390000155,53516.5438224
2023-11-02,15:37:12.000,306,11043446,13445,0,1698939431,13084.33937452999,91.28827737000393,53516.57875800001
2023-11-02,15:37:13.000,306,11043438,13365,0,1698939432,13084.40673763,91.38696519000223,53516.62766784001
2023-11-02,15:37:14.000,306,11043486,13245,0,1698939433,13084.460628109991,91.54909518000204,53516.66959056
2023-11-02,15:37:15.000,306,11043502,12885,0,1698939434,13084.534727519997,91.62663561000227,53516.69055192
2023-11-02,15:37:16.000,306,11043480,13285,0,1698939435,13084.595354309997,91.76056908000464,53516.76741024
2023-11-02,15:37:17.000,306,11043487,13205,0,1698939436,13084.568409070002,91.8663060300023,53516.753436000006
2023-11-02,15:37:18.000,306,11043432,13125,0,1698939437,13084.554936449997,91.97909210999933,53516.753436000006
2023-11-02,15:37:19.000,306,11043439,13245,0,1698939438,13084.548200140001,92.05663253999955,53516.7185004
2023-11-02,15:37:20.000,306,11043442,13205,0,1698939439,13084.561672759992,92.1482712299985,53516.7185004
2023-11-02,15:37:21.000,306,11043466,13125,0,1698939440,13084.608826930002,92.21876252999937,53516.83728144
2023-11-02,15:37:22.000,306,11043448,13165,0,1698939441,13084.588618000002,92.26810644000216,53516.83029432
2023-11-02,15:37:23.000,306,11043465,13285,0,1698939442,13084.608826930002,92.28925383000023,53516.93510112
2023-11-02,15:37:24.000,306,11043458,13245,0,1698939443,13084.534727519997,92.35269600000174,53516.90715264
2023-11-02,15:37:25.000,306,11043456,13165,0,1698939444,13084.588618000002,92.33859774000302,53516.93510112
2023-11-02,15:37:26.000,306,11043457,13405,0,1698939445,13084.521254899992,92.31745034999767,53516.97702384
2023-11-02,15:37:27.000,306,11043422,13045,0,1698939446,13084.521254899992,92.31040121999831,53516.970036720006
2023-11-02,15:37:28.000,306,11043411,13245,0,1698939447,13084.453891799996,92.31040121999831,53516.94208824001
2023-11-02,15:37:29.000,306,11043454,13285,0,1698939448,13084.447155490001,92.26810644000216,53516.949075360004
2023-11-02,15:37:30.000,306,11043420,13205,0,1698939449,13084.433682869996,92.19056601000193,53517.08183064001
2023-11-02,15:37:31.000,306,11043424,13165,0,1698939450,13084.420210249991,92.15532035999786,53517.09580488
2023-11-02,15:37:32.000,306,11043397,13285,0,1698939451,13084.352847149996,92.08482906000427,53517.088817760006
2023-11-02,15:37:33.000,306,11043490,13125,0,1698939452,13084.359583459991,91.97909210999933,53517.01195944001
2023-11-02,15:37:34.000,306,11043400,13125,0,1698939453,13084.33937452999,91.90860080999846,53517.067856400005
2023-11-02,15:37:35.000,306,11043423,13285,0,1698939454,13084.33937452999,91.82401124999888,53517.05388216
2023-11-02,15:37:36.000,306,11043423,13165,0,1698939455,13084.272011429995,91.75351994999801,53517.02593368
2023-11-02,15:37:37.000,306,11043429,13485,0,1698939456,13084.29895666999,91.66188125999906,53517.02593368
2023-11-02,15:37:38.000,306,11043476,13325,0,1698939457,13084.332638219996,91.58434082999884,53517.01195944001
2023-11-02,15:37:39.000,306,11043434,13165,0,1698939458,13084.373056079996,91.5208986600046,53517.03990792001
2023-11-02,15:37:40.000,306,11043469,13205,0,1698939459,13084.433682869996,91.39401432000159,53517.04689504
2023-11-02,15:37:41.000,306,11043473,13365,0,1698939460,13084.534727519997,91.33057215000008,53517.07484352
2023-11-02,15:37:42.000,306,11043426,12965,0,1698939461,13084.561672759992,91.23893346000114,53517.09580488
2023-11-02,15:37:43.000,306,11043449,13085,0,1698939462,13084.615563239997,91.2107369400037,53517.02593368
2023-11-02,15:37:44.000,306,11043419,13285,0,1698939463,13084.655981099997,91.16844216000027,53516.99099808001
2023-11-02,15:37:45.000,306,11043449,13245,0,1698939464,13084.770498370002,91.15434390000155,53517.16567608
2023-11-02,15:37:46.000,306,11043472,13325,0,1698939465,13084.878279329998,91.11204911999812,53517.15170184
2023-11-02,15:37:47.000,306,11043461,13405,0,1698939466,13084.979323979998,91.09090173000004,53517.13074048001
2023-11-02,15:37:48.000,306,11043417,13325,0,1698939467,13085.046687079994,91.13319651000347,53517.15868896001
2023-11-02,15:37:49.000,306,11043471,13365,0,1698939468,13085.147731729994,91.0979508599994,53517.12375336
2023-11-02,15:37:50.000,306,11043446,13045,0,1698939469,13085.21509482999,91.12614738000411,53517.22157304
2023-11-02,15:37:51.000,306,11043478,13445,0,1698939470,13085.29593054999,91.10499998999876,53517.21458592
2023-11-02,15:37:52.000,306,11043433,12925,0,1698939471,13085.35655733999,91.13319651000347,53517.13074048001
2023-11-02,15:37:53.000,306,11043439,13085,0,1698939472,13085.47781091999,91.18958954999835,53517.256508640006
2023-11-02,15:37:54.000,306,11043434,13405,0,1698939473,13085.578855569991,91.23188433000178,53517.305418480006
2023-11-02,15:37:55.000,306,11043454,13205,0,1698939474,13085.639482359991,91.2459825900005,53517.27747000001
2023-11-02,15:37:56.000,306,11043460,13285,0,1698939475,13085.673163909996,91.32352302000072,53517.32637984001
2023-11-02,15:37:57.000,306,11043484,13325,0,1698939476,13085.801153799992,91.3446704099988,53517.37528968001
2023-11-02,15:37:58.000,306,11043440,13485,0,1698939477,13085.834835349997,91.39401432000159,53517.26349576
2023-11-02,15:37:59.000,306,11043448,13405,0,1698939478,13085.929143690002,91.4574564900031,53517.354328320005
2023-11-02,15:38:00.000,306,11043503,13125,0,1698939479,13086.009979410002,91.5208986600046,53517.39625104001
2023-11-02,15:38:01.000,306,11043513,12765,0,1698939480,13086.063869889993,91.61253735000355,53517.43817376
2023-11-02,15:38:02.000,306,11043448,13125,0,1698939481,13086.057133579998,91.68302865000442,53517.44516088001
2023-11-02,15:38:03.000,306,11043443,13365,0,1698939482,13086.104287749993,91.78876560000208,53517.45913512
2023-11-02,15:38:04.000,306,11043486,13325,0,1698939483,13086.225541329994,91.83810951000487,53517.570929040005
2023-11-02,15:38:05.000,306,11043459,13365,0,1698939484,13086.265959189994,91.90860080999846,53517.5569548
2023-11-02,15:38:06.000,306,11043447,13085,0,1698939485,13086.252486569989,91.98614123999869,53517.59189040001
2023-11-02,15:38:07.000,306,11043455,13445,0,1698939486,13086.292904429989,92.04253428000084,53517.61285176001
2023-11-02,15:38:08.000,306,11043483,13285,0,1698939487,13086.259222879999,92.10597645000234,53517.5569548
2023-11-02,15:38:09.000,306,11043466,13365,0,1698939488,13086.259222879999,92.15532035999786,53517.59189040001
2023-11-02,15:38:10.000,306,11043431,13125,0,1698939489,13086.198596089998,92.17646775000321,53517.57791616
2023-11-02,15:38:11.000,306,11043426,13205,0,1698939490,13086.326585979994,92.19056601000193,53517.75958128001
2023-11-02,15:38:12.000,306,11043456,13205,0,1698939491,13086.279431809999,92.23286078999809,53517.79451688
2023-11-02,15:38:13.000,306,11043440,13245,0,1698939492,13086.292904429989,92.2610573100028,53517.689710080005
2023-11-02,15:38:14.000,306,11043456,13045,0,1698939493,13086.178387159998,92.23286078999809,53517.66176160001
2023-11-02,15:38:15.000,306,11043437,13085,0,1698939494,13086.191859779989,92.21876252999937,53517.70368432
2023-11-02,15:38:16.000,306,11043440,13125,0,1698939495,13086.178387159998,92.16941862000385,53517.738619920005
2023-11-02,15:38:17.000,306,11043506,12845,0,1698939496,13086.151441919988,92.1482712299985,53517.72464568
2023-11-02,15:38:18.000,306,11043473,12885,0,1698939497,13086.043660959993,92.07777993000491,53517.72464568
2023-11-02,15:38:19.000,306,11043458,13085,0,1698939498,13086.077342509998,92.02843602000212,53517.70368432
2023-11-02,15:38:20.000,306,11043449,13285,0,1698939499,13086.063869889993,91.95794472000125,53517.75259416001
2023-11-02,15:38:21.000,306,11043439,12965,0,1698939500,13086.050397270003,91.85220777000359,53517.75259416001
2023-11-02,15:38:22.000,306,11043482,13005,0,1698939501,13086.063869889993,91.78171647000272,53517.75958128001
2023-11-02,15:38:23.000,306,11043530,13285,0,1698939502,13086.043660959993,91.69007778000378,53517.74560704
2023-11-02,15:38:24.000,306,11043451,12965,0,1698939503,13086.003243099993,91.56319344000076,53517.66874872
2023-11-02,15:38:25.000,306,11043431,13005,0,1698939504,13086.003243099993,91.51384952999797,53517.70368432
2023-11-02,15:38:26.000,306,11043455,13205,0,1698939505,13086.050397270003,91.45040736000374,53517.787529760004
2023-11-02,15:38:27.000,306,11043440,13245,0,1698939506,13086.036924649998,91.33762127999944,53517.77355552
2023-11-02,15:38:28.000,306,11043459,13285,0,1698939507,13086.036924649998,91.28827737000393,53517.8364396
2023-11-02,15:38:29.000,306,11043476,13245,0,1698939508,13086.063869889993,91.2107369400037,53517.75259416001
2023-11-02,15:38:30.000,306,11043466,13285,0,1698939509,13086.016715719998,91.11909825000475,53517.64778736
2023-11-02,15:38:31.000,306,11043478,13325,0,1698939510,13086.050397270003,91.0979508599994,53517.70368432
2023-11-02,15:38:32.000,306,11043465,13245,0,1698939511,13086.070606199988,91.07680347000132,53517.738619920005
2023-11-02,15:38:33.000,306,11043441,13165,0,1698939512,13086.137969299998,91.00631217000046,53517.78054264001
2023-11-02,15:38:34.000,306,11043464,13165,0,1698939513,13086.158178229998,91.02041042999917,53517.738619920005
2023-11-02,15:38:35.000,306,11043462,13285,0,1698939514,13086.164914539993,90.99221391000174,53517.73163280001
2023-11-02,15:38:36.000,306,11043446,13005,0,1698939515,13086.225541329994,90.97106652000366,53517.78054264001
2023-11-02,15:38:37.000,306,11043506,13445,0,1698939516,13086.259222879999,90.95696825999767,53517.77355552
2023-11-02,15:38:38.000,306,11043408,13205,0,1698939517,13086.205332399993,90.97106652000366,53517.68272296001
2023-11-02,15:38:39.000,306,11043432,13245,0,1698939518,13086.245750259994,90.97811565000302,53517.71765856
2023-11-02,15:38:40.000,306,11043429,13165,0,1698939519,13086.313113359989,90.95696825999767,53517.80150400001
2023-11-02,15:38:41.000,306,11043416,13365,0,1698939520,13086.33332228999,90.99221391000174,53517.7665684
2023-11-02,15:38:42.000,306,11043439,13085,0,1698939521,13086.35353121999,91.02041042999917,53517.77355552
2023-11-02,15:38:43.000,306,11043488,13085,0,1698939522,13086.40068539,91.00631217000046,53517.79451688
2023-11-02,15:38:44.000,306,11043476,13085,0,1698939523,13086.44110325,90.99221391000174,53517.82945248001
2023-11-02,15:38:45.000,306,11043445,13245,0,1698939524,13086.47478479999,90.99221391000174,53517.857400960005
2023-11-02,15:38:46.000,306,11043479,13285,0,1698939525,13086.52193897,91.01336129999981,53517.857400960005
2023-11-02,15:38:47.000,306,11043497,13165,0,1698939526,13086.508466349995,91.02041042999917,53517.8364396
2023-11-02,15:38:48.000,306,11043493,13245,0,1698939527,13086.47478479999,91.00631217000046,53517.82246536
2023-11-02,15:38:49.000,306,11043423,13005,0,1698939528,13086.51520265999,91.05565608000325,53517.808491120006
2023-11-02,15:38:50.000,306,11043431,13365,0,1698939529,13086.61624730999,90.9992630400011,53517.94823352001
2023-11-02,15:38:51.000,306,11043490,13525,0,1698939530,13086.670137789995,90.9992630400011,53517.955220640004
2023-11-02,15:38:52.000,306,11043495,13285,0,1698939531,13086.61624730999,91.00631217000046,53517.85041384001
2023-11-02,15:38:53.000,306,11043472,12965,0,1698939532,13086.629719929995,90.97106652000366,53517.82246536
2023-11-02,15:38:54.000,306,11043466,12965,0,1698939533,13086.670137789995,90.9992630400011,53517.857400960005
2023-11-02,15:38:55.000,306,11043452,13085,0,1698939534,13086.690346719995,90.97811565000302,53517.89932368001
2023-11-02,15:38:56.000,306,11043431,13445,0,1698939535,13086.68361041,90.94286999999895,53517.89233656
2023-11-02,15:38:57.000,306,11043454,13085,0,1698939536,13086.69708302999,90.9499191299983,53517.906310800005
2023-11-02,15:38:58.000,306,11043476,13365,0,1698939537,13086.70381934,90.94286999999895,53517.906310800005
2023-11-02,15:38:59.000,306,11043477,13285,0,1698939538,13086.710555649996,90.9499191299983,53517.906310800005
2023-11-02,15:39:00.000,306,11043444,13005,0,1698939539,13086.750973509996,90.9499191299983,53517.9412464
2023-11-02,15:39:01.000,306,11043467,13005,0,1698939540,13086.710555649996,90.9640173900043,53518.00413048
2023-11-02,15:39:02.000,306,11043482,13205,0,1698939541,13086.67687409999,90.95696825999767,53517.96220776
2023-11-02,15:39:03.000,306,11043490,13285,0,1698939542,13086.56235683,90.9499191299983,53517.91329792
2023-11-02,15:39:04.000,306,11043463,13085,0,1698939543,13086.48152111,90.9992630400011,53517.89233656
2023-11-02,15:39:05.000,306,11043458,13205,0,1698939544,13086.488257419995,90.99221391000174,53517.93425928
2023-11-02,15:39:06.000,306,11043470,13365,0,1698939545,13086.488257419995,90.95696825999767,53517.98316912
2023-11-02,15:39:07.000,306,11043450,13245,0,1698939546,13086.40068539,90.93582086999959,53518.03906608
2023-11-02,15:39:08.000,306,11043495,13125,0,1698939547,13086.33332228999,90.90057522000279,53517.98316912
2023-11-02,15:39:09.000,306,11043400,13365,0,1698939548,13086.212068709989,90.90057522000279,53517.94823352001
2023-11-02,15:39:10.000,306,11043456,13365,0,1698939549,13086.178387159998,90.85828043999936,53517.98316912
2023-11-02,15:39:11.000,306,11043430,13285,0,1698939550,13086.131232989988,90.85828043999936,53517.96919488001
2023-11-02,15:39:12.000,306,11043460,13325,0,1698939551,13086.023452029993,90.83713305000128,53517.9412464
2023-11-02,15:39:13.000,306,11043466,13005,0,1698939552,13085.915671069997,90.78074000999914,53517.87836232001
2023-11-02,15:39:14.000,306,11043477,13405,0,1698939553,13085.828099040002,90.76664175000042,53517.906310800005
2023-11-02,15:39:15.000,306,11043427,12845,0,1698939554,13085.807890110002,90.73139610000362,53517.89932368001
2023-11-02,15:39:16.000,306,11043446,13165,0,1698939555,13085.727054390001,90.67500306000147,53517.92727216001
2023-11-02,15:39:17.000,306,11043478,13565,0,1698939556,13085.62600974,90.6045117600006,53517.92028504001
2023-11-02,15:39:18.000,306,11043496,13285,0,1698939557,13085.471074609995,90.56221698000445,53517.79451688
2023-11-02,15:39:19.000,306,11043473,13245,0,1698939558,13085.42392044,90.48467655000422,53517.78054264001
2023-11-02,15:39:20.000,306,11043485,13165,0,1698939559,13085.410447819995,90.42828351000207,53517.82246536
2023-11-02,15:39:21.000,306,11043478,13285,0,1698939560,13085.35655733999,90.393037859998,53517.86438808
2023-11-02,15:39:22.000,306,11043473,12805,0,1698939561,13085.29593054999,90.30844829999842,53517.738619920005
2023-11-02,15:39:23.000,306,11043393,13165,0,1698939562,13085.289194239995,90.22385873999883,53517.73163280001
2023-11-02,15:39:24.000,306,11043446,13285,0,1698939563,13085.28245793,90.20976048000011,53517.73163280001
2023-11-02,15:39:25.000,306,11043442,13005,0,1698939564,13085.25551268999,90.1463183099986,53517.70368432
2023-11-02,15:39:26.000,306,11043431,13285,0,1698939565,13085.28245793,90.11812179000117,53517.63381312001
2023-11-02,15:39:27.000,306,11043455,13245,0,1698939566,13085.22183114,90.06172874999902,53517.619838880004
2023-11-02,15:39:28.000,306,11043433,13285,0,1698939567,13085.228567449994,90.0476304900003,53517.54996768
2023-11-02,15:39:29.000,306,11043462,13205,0,1698939568,13085.208358519994,90.02648310000222,53517.52900632
2023-11-02,15:39:30.000,306,11043450,13285,0,1698939569,13085.268985309995,89.97009006000008,53517.59887752
2023-11-02,15:39:31.000,306,11043471,13445,0,1698939570,13085.32287579,89.92779528000392,53517.59887752
2023-11-02,15:39:32.000,306,11043464,13525,0,1698939571,13085.248776379995,89.90664788999857,53517.54298056001
2023-11-02,15:39:33.000,306,11043414,13085,0,1698939572,13085.20162221,89.8361565899977,53517.51503208001
2023-11-02,15:39:34.000,306,11043426,13165,0,1698939573,13085.24204007,89.82910745999834,53517.50105784
2023-11-02,15:39:35.000,306,11043479,13125,0,1698939574,13085.18141328,89.79386181000154,53517.49407072001
2023-11-02,15:39:36.000,306,11043453,13085,0,1698939575,13085.22183114,89.77271442000347,53517.522019200005
2023-11-02,15:39:37.000,306,11043475,13205,0,1698939576,13085.23530375999,89.75156702999811,53517.50105784
2023-11-02,15:39:38.000,306,11043459,13085,0,1698939577,13085.208358519994,89.71632138000132,53517.48009648
2023-11-02,15:39:39.000,306,11043488,13285,0,1698939578,13085.20162221,89.7022231200026,53517.42419952001
2023-11-02,15:39:40.000,306,11043454,13125,0,1698939579,13085.268985309995,89.68107573000452,53517.49407072001
2023-11-02,15:39:41.000,306,11043497,13285,0,1698939580,13085.30266686,89.69517399000324,53517.44516088001
2023-11-02,15:39:42.000,306,11043449,13205,0,1698939581,13085.28245793,89.72337051000068,53517.46612224001
2023-11-02,15:39:43.000,306,11043408,13565,0,1698939582,13085.268985309995,89.75861616000475,53517.3822768
2023-11-02,15:39:44.000,306,11043458,13365,0,1698939583,13085.28245793,89.76566529000411,53517.3822768
2023-11-02,15:39:45.000,306,11043469,13645,0,1698939584,13085.24204007,89.82910745999834,53517.31939272
2023-11-02,15:39:46.000,306,11043473,13325,0,1698939585,13085.410447819995,89.8009109400009,53517.44516088001
2023-11-02,15:39:47.000,306,11043450,13085,0,1698939586,13085.430656749995,89.81500919999962,53517.52900632
2023-11-02,15:39:48.000,306,11043448,13005,0,1698939587,13085.41718412999,89.87140224000177,53517.50804496
2023-11-02,15:39:49.000,306,11043441,13285,0,1698939588,13085.37676626999,89.88550050000049,53517.44516088001
2023-11-02,15:39:50.000,306,11043486,13125,0,1698939589,13085.390238889995,89.87845137000113,53517.42419952001
2023-11-02,15:39:51.000,306,11043478,13205,0,1698939590,13085.309403169995,89.86435311000241,53517.42419952001
2023-11-02,15:39:52.000,306,11043438,12965,0,1698939591,13085.309403169995,89.88550050000049,53517.4870836
2023-11-02,15:39:53.000,306,11043477,13165,0,1698939592,13085.289194239995,89.87140224000177,53517.50105784
2023-11-02,15:39:54.000,306,11043432,13325,0,1698939593,13085.17467696999,89.88550050000049,53517.452148000004
2023-11-02,15:39:55.000,306,11043485,13205,0,1698939594,13085.161204349999,89.88550050000049,53517.41721240001
2023-11-02,15:39:56.000,306,11043466,13285,0,1698939595,13085.161204349999,89.87140224000177,53517.50804496
2023-11-02,15:39:57.000,306,11043460,13205,0,1698939596,13085.066896009994,89.8502548500037,53517.45913512
2023-11-02,15:39:58.000,306,11043476,13365,0,1698939597,13084.898488259998,89.88550050000049,53517.31939272
2023-11-02,15:39:59.000,306,11043417,13485,0,1698939598,13084.918697189998,89.92074615000456,53517.36131544
2023-11-02,15:40:00.000,306,11043451,13365,0,1698939599,13084.918697189998,89.90664788999857,53517.38926392
2023-11-02,15:40:01.000,306,11043457,13085,0,1698939600,13084.837861469998,89.95599180000136,53517.43118664
2023-11-02,15:40:02.000,306,11043440,12885,0,1698939601,13084.763762059993,89.97009006000008,53517.354328320005
2023-11-02,15:40:03.000,306,11043432,13405,0,1698939602,13084.723344199992,90.00533571000415,53517.38926392
2023-11-02,15:40:04.000,306,11043508,13485,0,1698939603,13084.655981099997,90.02648310000222,53517.43817376
2023-11-02,15:40:05.000,306,11043410,13445,0,1698939604,13084.575145379997,90.02648310000222,53517.36131544
2023-11-02,15:40:06.000,306,11043426,12965,0,1698939605,13084.514518589996,90.03353223000158,53517.31939272
2023-11-02,15:40:07.000,306,11043419,13205,0,1698939606,13084.453891799996,90.06172874999902,53517.305418480006
2023-11-02,15:40:08.000,306,11043384,13285,0,1698939607,13084.332638219996,90.06877787999838,53517.235547280005
2023-11-02,15:40:09.000,306,11043432,13125,0,1698939608,13084.31916559999,90.09697440000309,53517.284457120004
2023-11-02,15:40:10.000,306,11043445,13445,0,1698939609,13084.32590191,90.11107266000181,53517.29843136001
2023-11-02,15:40:11.000,306,11043451,13285,0,1698939610,13084.28548405,90.1463183099986,53517.27048288
2023-11-02,15:40:12.000,306,11043463,13245,0,1698939611,13084.24506619,90.1956622200014,53517.305418480006
2023-11-02,15:40:13.000,306,11043459,13045,0,1698939612,13084.19791201999,90.28025178000098,53517.20759880001
2023-11-02,15:40:14.000,306,11043431,13125,0,1698939613,13084.21812094999,90.30139916999906,53517.24952152001
2023-11-02,15:40:15.000,306,11043510,13045,0,1698939614,13084.20464833,90.393037859998,53517.2425344
2023-11-02,15:40:16.000,306,11043449,13365,0,1698939615,13084.191175709995,90.43533264000143,53517.20759880001
2023-11-02,15:40:17.000,306,11043447,13085,0,1698939616,13084.170966779995,90.54811871999846,53517.21458592
2023-11-02,15:40:18.000,306,11043462,13085,0,1698939617,13084.150757849995,90.61156088999996,53517.17965032001
2023-11-02,15:40:19.000,306,11043456,13245,0,1698939618,13084.12381261,90.67500306000147,53517.14471472
2023-11-02,15:40:20.000,306,11043445,13165,0,1698939619,13084.06318582,90.7877891399985,53517.15868896001
2023-11-02,15:40:21.000,306,11043469,13365,0,1698939620,13084.14402154,90.7877891399985,53517.22856016001
2023-11-02,15:40:22.000,306,11043445,13205,0,1698939621,13084.090131059995,90.84418218000064,53517.256508640006
2023-11-02,15:40:23.000,306,11043495,13565,0,1698939622,13084.03624057999,90.85828043999936,53517.21458592
2023-11-02,15:40:24.000,306,11043440,13365,0,1698939623,13083.97561378999,90.87237869999808,53517.20759880001
2023-11-02,15:40:25.000,306,11043452,13125,0,1698939624,13083.881305449999,90.89352609000343,53517.16567608
2023-11-02,15:40:26.000,306,11043431,13565,0,1698939625,13083.968877479994,90.83713305000128,53517.22856016001
2023-11-02,15:40:27.000,306,11043432,12925,0,1698939626,13083.941932239999,90.85123131,53517.186637440005
2023-11-02,15:40:28.000,306,11043445,13285,0,1698939627,13083.901514379999,90.7877891399985,53517.22157304
2023-11-02,15:40:29.000,306,11043435,13085,0,1698939628,13083.834151279989,90.7525434900017,53517.116766240004
2023-11-02,15:40:30.000,306,11043464,13485,0,1698939629,13083.847623899994,90.66795393000211,53517.10977912001
2023-11-02,15:40:31.000,306,11043461,13165,0,1698939630,13083.861096519999,90.58336437000253,53517.10977912001
2023-11-02,15:40:32.000,306,11043433,13365,0,1698939631,13083.874569139989,90.47057828999823,53517.09580488
2023-11-02,15:40:33.000,306,11043503,13125,0,1698939632,13083.874569139989,90.44943090000015,53517.018946560005
2023-11-02,15:40:34.000,306,11043448,13325,0,1698939633,13083.95540485999,90.407136120004,53517.067856400005
2023-11-02,15:40:35.000,306,11043499,13405,0,1698939634,13084.09686736999,90.36484134000057,53517.07484352
2023-11-02,15:40:36.000,306,11043454,13325,0,1698939635,13084.191175709995,90.35074308000185,53517.09580488
2023-11-02,15:40:37.000,306,11043479,13125,0,1698939636,13084.32590191,90.33664482000313,53517.09580488
2023-11-02,15:40:38.000,306,11043445,13325,0,1698939637,13084.426946560001,90.35074308000185,53517.0329208
2023-11-02,15:40:39.000,306,11043501,13005,0,1698939638,13084.561672759992,90.36484134000057,53517.04689504
2023-11-02,15:40:40.000,306,11043479,13125,0,1698939639,13084.703135269992,90.44943090000015,53517.088817760006
2023-11-02,15:40:41.000,306,11043456,13285,0,1698939640,13084.851334090003,90.51992220000102,53517.12375336
2023-11-02,15:40:42.000,306,11043452,13165,0,1698939641,13085.006269219994,90.61156088999996,53517.15170184
2023-11-02,15:40:43.000,306,11043472,13405,0,1698939642,13085.161204349999,90.68205219000083,53517.22856016001
2023-11-02,15:40:44.000,306,11043472,13245,0,1698939643,13085.268985309995,90.77369087999978,53517.24952152001
2023-11-02,15:40:45.000,306,11043433,13245,0,1698939644,13085.32287579,90.92172261000087,53517.31939272
2023-11-02,15:40:46.000,306,11043475,13325,0,1698939645,13085.329612099995,90.9992630400011,53517.22157304
2023-11-02,15:40:47.000,306,11043439,12925,0,1698939646,13085.370029959995,91.16844216000027,53517.34035408
2023-11-02,15:40:48.000,306,11043488,13365,0,1698939647,13085.329612099995,91.18958954999835,53517.305418480006
2023-11-02,15:40:49.000,306,11043484,13285,0,1698939648,13085.309403169995,91.28122824000457,53517.354328320005
2023-11-02,15:40:50.000,306,11043457,13285,0,1698939649,13085.31613947999,91.37991606000287,53517.473109360006
2023-11-02,15:40:51.000,306,11043487,13445,0,1698939650,13085.22183114,91.44335823000438,53517.452148000004
2023-11-02,15:40:52.000,306,11043446,13645,0,1698939651,13085.120786489999,91.49975126999925,53517.48009648
2023-11-02,15:40:53.000,306,11043451,13125,0,1698939652,13084.992796599989,91.60548822000419,53517.45913512
2023-11-02,15:40:54.000,306,11043465,13085,0,1698939653,13084.858070399998,91.66188125999906,53517.49407072001
2023-11-02,15:40:55.000,306,11043446,13285,0,1698939654,13084.736816819997,91.69712691000313,53517.50804496
2023-11-02,15:40:56.000,306,11043458,13445,0,1698939655,13084.588618000002,91.72532343000057,53517.452148000004
2023-11-02,15:40:57.000,306,11043453,13565,0,1698939656,13084.400001319991,91.75351994999801,53517.44516088001
2023-11-02,15:40:58.000,306,11043455,13125,0,1698939657,13084.25853880999,91.67597951999778,53517.45913512
2023-11-02,15:40:59.000,306,11043487,13365,0,1698939658,13084.12381261,91.60548822000419,53517.4870836
2023-11-02,15:41:00.000,306,11043485,13285,0,1698939659,13083.97561378999,91.5561443100014,53517.50105784
2023-11-02,15:41:01.000,306,11043457,13245,0,1698939660,13083.867832829994,91.49975126999925,53517.50105784
2023-11-02,15:41:02.000,306,11043455,13205,0,1698939661,13083.685952459993,91.42221083999902,53517.31939272
2023-11-02,15:41:03.000,306,11043508,13125,0,1698939662,13083.571435190002,91.40106345000095,53517.34035408
2023-11-02,15:41:04.000,306,11043461,13085,0,1698939663,13083.537753639997,91.29532650000328,53517.354328320005
2023-11-02,15:41:05.000,306,11043487,13165,0,1698939664,13083.436708989997,91.1966386799977,53517.34734120001
2023-11-02,15:41:06.000,306,11043474,13245,0,1698939665,13083.349136960001,91.12614738000411,53517.305418480006
2023-11-02,15:41:07.000,306,11043462,12965,0,1698939666,13083.362609579992,91.04155782000453,53517.31939272
2023-11-02,15:41:08.000,306,11043533,13245,0,1698939667,13083.315455409997,90.95696825999767,53517.26349576
2023-11-02,15:41:09.000,306,11043507,13605,0,1698939668,13083.268301240001,90.90057522000279,53517.186637440005
2023-11-02,15:41:10.000,306,11043479,13445,0,1698939669,13083.328928030001,90.84418218000064,53517.14471472
2023-11-02,15:41:11.000,306,11043485,13645,0,1698939670,13083.322191719992,90.74549436000234,53517.186637440005
2023-11-02,15:41:12.000,306,11043510,13125,0,1698939671,13083.376082199997,90.68205219000083,53517.14471472
2023-11-02,15:41:13.000,306,11043520,13525,0,1698939672,13083.409763750002,90.6045117600006,53517.088817760006
2023-11-02,15:41:14.000,306,11043473,13365,0,1698939673,13083.490599470002,90.58336437000253,53517.13074048001
2023-11-02,15:41:15.000,306,11043456,13205,0,1698939674,13083.638798289998,90.51287307000166,53517.17965032001
2023-11-02,15:41:16.000,306,11043480,13245,0,1698939675,13083.719634009998,90.51287307000166,53517.17965032001
2023-11-02,15:41:17.000,306,11043451,13445,0,1698939676,13083.820678659999,90.46352915999887,53517.12375336
2023-11-02,15:41:18.000,306,11043469,13285,0,1698939677,13083.93519592999,90.4423817700008,53517.088817760006
2023-11-02,15:41:19.000,306,11043455,13045,0,1698939678,13084.06318582,90.4423817700008,53517.13074048001
2023-11-02,15:41:20.000,306,11043499,13365,0,1698939679,13084.25853880999,90.47057828999823,53517.10977912001
2023-11-02,15:41:21.000,306,11043464,13205,0,1698939680,13084.447155490001,90.43533264000143,53517.22157304
2023-11-02,15:41:22.000,306,11043439,13445,0,1698939681,13084.602090619992,90.49172568000358,53517.15868896001
2023-11-02,15:41:23.000,306,11043475,13285,0,1698939682,13084.790707300002,90.5410695899991,53517.21458592
2023-11-02,15:41:24.000,306,11043431,13365,0,1698939683,13084.986060289993,90.6045117600006,53517.29144424
2023-11-02,15:41:25.000,306,11043468,13365,0,1698939684,13085.15446803999,90.63975741000468,53517.31939272
2023-11-02,15:41:26.000,306,11043443,13245,0,1698939685,13085.28245793,90.7877891399985,53517.27747000001
2023-11-02,15:41:27.000,306,11043475,13725,0,1698939686,13085.42392044,90.87942783000472,53517.34035408
2023-11-02,15:41:28.000,306,11043486,13085,0,1698939687,13085.551910329996,90.97811565000302,53517.305418480006
2023-11-02,15:41:29.000,306,11043418,13125,0,1698939688,13085.686636530001,91.10499998999876,53517.41721240001
2023-11-02,15:41:30.000,306,11043514,13525,0,1698939689,13085.881989519992,91.23188433000178,53517.49407072001
2023-11-02,15:41:31.000,306,11043485,13285,0,1698939690,13086.016715719998,91.36581780000415,53517.54996768
2023-11-02,15:41:32.000,306,11043469,13245,0,1698939691,13086.077342509998,91.49270213999989,53517.49407072001
2023-11-02,15:41:33.000,306,11043469,13365,0,1698939692,13086.077342509998,91.57729169999948,53517.56394192001
2023-11-02,15:41:34.000,306,11043494,13165,0,1698939693,13086.144705609993,91.73942168999929,53517.626826
2023-11-02,15:41:35.000,306,11043455,13085,0,1698939694,13086.164914539993,91.83810951000487,53517.65477448
2023-11-02,15:41:36.000,306,11043458,13125,0,1698939695,13086.164914539993,91.97204297999997,53517.6966972
2023-11-02,15:41:37.000,306,11043468,13365,0,1698939696,13086.137969299998,92.04253428000084,53517.71765856
2023-11-02,15:41:38.000,306,11043433,13085,0,1698939697,13086.057133579998,92.08482906000427,53517.73163280001
2023-11-02,15:41:39.000,306,11043445,13325,0,1698939698,13086.003243099993,92.1482712299985,53517.75958128001
2023-11-02,15:41:40.000,306,11043474,13205,0,1698939699,13085.983034169993,92.16941862000385,53517.8364396
2023-11-02,15:41:41.000,306,11043507,12925,0,1698939700,13085.855044279997,92.14122209999914,53517.84342672
2023-11-02,15:41:42.000,306,11043450,13365,0,1698939701,13085.727054390001,92.17646775000321,53517.787529760004
2023-11-02,15:41:43.000,306,11043467,13125,0,1698939702,13085.54517402,92.19056601000193,53517.70368432
2023-11-02,15:41:44.000,306,11043439,13565,0,1698939703,13085.471074609995,92.16941862000385,53517.75259416001
2023-11-02,15:41:45.000,306,11043436,13285,0,1698939704,13085.349821029995,92.15532035999786,53517.82945248001
2023-11-02,15:41:46.000,306,11043475,12925,0,1698939705,13085.268985309995,92.12007471000106,53517.79451688
2023-11-02,15:41:47.000,306,11043493,13365,0,1698939706,13085.167940659994,92.08482906000427,53517.787529760004
2023-11-02,15:41:48.000,306,11043456,13325,0,1698939707,13085.033214459989,92.07073079999827,53517.75259416001
2023-11-02,15:41:49.000,306,11043479,13245,0,1698939708,13084.932169809988,92.0143377600034,53517.71067144001
2023-11-02,15:41:50.000,306,11043443,13325,0,1698939709,13084.797443609998,91.97909210999933,53517.67573584
2023-11-02,15:41:51.000,306,11043489,13205,0,1698939710,13084.635772169997,91.88745342000038,53517.66874872
2023-11-02,15:41:52.000,306,11043466,13285,0,1698939711,13084.507782280001,91.85925690000295,53517.59887752
2023-11-02,15:41:53.000,306,11043476,13205,0,1698939712,13084.460628109991,91.82401124999888,53517.67573584
2023-11-02,15:41:54.000,306,11043438,13365,0,1698939713,13084.400001319991,91.73942168999929,53517.64778736
2023-11-02,15:41:55.000,306,11043421,13125,0,1698939714,13084.29895666999,91.69007778000378,53517.54996768
2023-11-02,15:41:56.000,306,11043455,13085,0,1698939715,13084.21812094999,91.60548822000419,53517.57791616
2023-11-02,15:41:57.000,306,11043443,13365,0,1698939716,13084.20464833,91.5208986600046,53517.570929040005
2023-11-02,15:41:58.000,306,11043508,13245,0,1698939717,13084.10360368,91.49270213999989,53517.37528968001
2023-11-02,15:41:59.000,306,11043477,13205,0,1698939718,13084.11707629999,91.48565301000053,53517.43118664
2023-11-02,15:42:00.000,306,11043454,13005,0,1698939719,13084.150757849995,91.40106345000095,53517.38926392
2023-11-02,15:42:01.000,306,11043480,13245,0,1698939720,13084.17770308999,91.35171953999816,53517.41022528
2023-11-02,15:42:02.000,306,11043442,13245,0,1698939721,13084.15749415999,91.35171953999816,53517.32637984001
2023-11-02,15:42:03.000,306,11043421,13125,0,1698939722,13084.21812094999,91.28827737000393,53517.29144424
2023-11-02,15:42:04.000,306,11043457,13365,0,1698939723,13084.29895666999,91.33057215000008,53517.32637984001
2023-11-02,15:42:05.000,306,11043516,13125,0,1698939724,13084.373056079996,91.33057215000008,53517.27747000001
2023-11-02,15:42:06.000,306,11043443,13125,0,1698939725,13084.420210249991,91.36581780000415,53517.3124056
2023-11-02,15:42:07.000,306,11043507,13005,0,1698939726,13084.561672759992,91.40106345000095,53517.305418480006
2023-11-02,15:42:08.000,306,11043461,13005,0,1698939727,13084.642508479992,91.47155475000181,53517.26349576
2023-11-02,15:42:09.000,306,11043463,13165,0,1698939728,13084.783970989993,91.49975126999925,53517.17965032001
2023-11-02,15:42:10.000,306,11043451,13045,0,1698939729,13084.952378739988,91.61958648000291,53517.33336696
2023-11-02,15:42:11.000,306,11043509,12965,0,1698939730,13085.060159699999,91.66893038999842,53517.284457120004
2023-11-02,15:42:12.000,306,11043449,13325,0,1698939731,13085.127522799994,91.74647081999865,53517.305418480006
2023-11-02,15:42:13.000,306,11043514,13005,0,1698939732,13085.22183114,91.85220777000359,53517.305418480006
2023-11-02,15:42:14.000,306,11043474,12925,0,1698939733,13085.33634840999,91.95794472000125,53517.31939272
2023-11-02,15:42:15.000,306,11043494,13605,0,1698939734,13085.44412937,92.04253428000084,53517.36131544
2023-11-02,15:42:16.000,306,11043450,13125,0,1698939735,13085.52496509,92.20466427000065,53517.38926392
2023-11-02,15:42:17.000,306,11043468,13285,0,1698939736,13085.58559188,92.33154861000367,53517.41022528
2023-11-02,15:42:18.000,306,11043493,12965,0,1698939737,13085.619273429991,92.45138382000005,53517.3822768
2023-11-02,15:42:19.000,306,11043498,13165,0,1698939738,13085.693372839996,92.61351380999986,53517.43817376
2023-11-02,15:42:20.000,306,11043459,13205,0,1698939739,13085.733790699996,92.72629989000416,53517.53599344
2023-11-02,15:42:21.000,306,11043532,13045,0,1698939740,13085.666427600001,92.86728248999862,53517.44516088001
2023-11-02,15:42:22.000,306,11043439,13205,0,1698939741,13085.720318079992,92.97301944000355,53517.50804496
2023-11-02,15:42:23.000,306,11043487,13285,0,1698939742,13085.639482359991,93.09285464999994,53517.50105784
2023-11-02,15:42:24.000,306,11043499,13245,0,1698939743,13085.578855569991,93.14219856000273,53517.50804496
2023-11-02,15:42:25.000,306,11043484,13045,0,1698939744,13085.56538295,93.23383725000167,53517.58490328001
2023-11-02,15:42:26.000,306,11043433,13205,0,1698939745,13085.51822877999,93.3113776800019,53517.619838880004
2023-11-02,15:42:27.000,306,11043504,13085,0,1698939746,13085.45760198999,93.34662332999869,53517.59887752
2023-11-02,15:42:28.000,306,11043480,12925,0,1698939747,13085.30266686,93.39596724000148,53517.52900632
2023-11-02,15:42:29.000,306,11043475,13165,0,1698939748,13085.27572161999,93.43121288999828,53517.58490328001
2023-11-02,15:42:30.000,306,11043467,13325,0,1698939749,13085.13425910999,93.44531115000427,53517.522019200005
2023-11-02,15:42:31.000,306,11043421,13565,0,1698939750,13085.006269219994,93.47350767000171,53517.50804496
2023-11-02,15:42:32.000,306,11043451,13325,0,1698939751,13084.837861469998,93.50170418999915,53517.46612224001
2023-11-02,15:42:33.000,306,11043453,13445,0,1698939752,13084.689662650002,93.50170418999915,53517.473109360006
2023-11-02,15:42:34.000,306,11043509,13205,0,1698939753,13084.662717409992,93.50170418999915,53517.5569548
2023-11-02,15:42:35.000,306,11043447,12845,0,1698939754,13084.501045969992,93.47350767000171,53517.54298056001
2023-11-02,15:42:36.000,306,11043475,13125,0,1698939755,13084.36631977,93.47350767000171,53517.49407072001
2023-11-02,15:42:37.000,306,11043516,13565,0,1698939756,13084.32590191,93.41711462999956,53517.4870836
2023-11-02,15:42:38.000,306,11043466,13485,0,1698939757,13084.11707629999,93.43121288999828,53517.3822768
2023-11-02,15:42:39.000,306,11043435,13245,0,1698939758,13083.989086409994,93.41711462999956,53517.29144424
2023-11-02,15:42:40.000,306,11043449,13485,0,1698939759,13083.89477806999,93.41711462999956,53517.34035408
2023-11-02,15:42:41.000,306,11043472,13205,0,1698939760,13083.827414969994,93.42416375999892,53517.26349576
2023-11-02,15:42:42.000,306,11043438,13365,0,1698939761,13083.726370319993,93.41711462999956,53517.186637440005
2023-11-02,15:42:43.000,306,11043459,13085,0,1698939762,13083.692688769988,93.40301637000084,53517.1726632
2023-11-02,15:42:44.000,306,11043435,13085,0,1698939763,13083.632061980003,93.39596724000148,53517.22856016001
2023-11-02,15:42:45.000,306,11043515,13005,0,1698939764,13083.591644120002,93.4100655000002,53517.20061168
2023-11-02,15:42:46.000,306,11043478,13765,0,1698939765,13083.504072089992,93.41711462999956,53517.17965032001
2023-11-02,15:42:47.000,306,11043441,12925,0,1698939766,13083.517544709997,93.41711462999956,53517.09580488
2023-11-02,15:42:48.000,306,11043479,13325,0,1698939767,13083.483863159992,93.43826202000491,53517.05388216
2023-11-02,15:42:49.000,306,11043425,13325,0,1698939768,13083.497335779997,93.46645854000235,53516.97702384
2023-11-02,15:42:50.000,306,11043474,13245,0,1698939769,13083.544489949993,93.48760593000043,53517.04689504
2023-11-02,15:42:51.000,306,11043481,13605,0,1698939770,13083.537753639997,93.48760593000043,53517.00497232
2023-11-02,15:42:52.000,306,11043476,13085,0,1698939771,13083.524281019992,93.49465505999979,53516.93510112
2023-11-02,15:42:53.000,306,11043439,13125,0,1698939772,13083.611853050003,93.51580244999786,53516.98401096
2023-11-02,15:42:54.000,306,11043508,13285,0,1698939773,13083.692688769988,93.5228515800045,53516.970036720006
2023-11-02,15:42:55.000,306,11043500,13245,0,1698939774,13083.733106629988,93.58629374999873,53516.96304960001
2023-11-02,15:42:56.000,306,11043466,13365,0,1698939775,13083.739842939998,93.55104810000194,53516.88619128
2023-11-02,15:42:57.000,306,11043480,13245,0,1698939776,13083.874569139989,93.60744114000408,53516.97702384
2023-11-02,15:42:58.000,306,11043492,13165,0,1698939777,13083.93519592999,93.64268679000088,53516.96304960001
2023-11-02,15:42:59.000,306,11043451,13405,0,1698939778,13084.110339989995,93.64268679000088,53517.05388216
2023-11-02,15:43:00.000,306,11043479,13125,0,1698939779,13084.14402154,93.70612896000239,53517.00497232
2023-11-02,15:43:01.000,306,11043456,13165,0,1698939780,13084.312429289996,93.71317809000175,53517.02593368
2023-11-02,15:43:02.000,306,11043442,13125,0,1698939781,13084.31916559999,93.79071852000197,53516.99099808001
2023-11-02,15:43:03.000,306,11043443,13285,0,1698939782,13084.447155490001,93.85416069000348,53517.01195944001
2023-11-02,15:43:04.000,306,11043453,13045,0,1698939783,13084.575145379997,93.88940634000028,53517.07484352
2023-11-02,15:43:05.000,306,11043489,13445,0,1698939784,13084.662717409992,93.93170112000371,53517.10977912001
2023-11-02,15:43:06.000,306,11043427,13045,0,1698939785,13084.743553129993,94.03743807000137,53517.137727600006
2023-11-02,15:43:07.000,306,11043480,13325,0,1698939786,13084.777234679997,94.09383111000352,53517.15170184
2023-11-02,15:43:08.000,306,11043493,13245,0,1698939787,13084.844597779993,94.16432241000439,53517.17965032001
2023-11-02,15:43:09.000,306,11043474,13125,0,1698939788,13084.837861469998,94.24186284000461,53517.15868896001
2023-11-02,15:43:10.000,306,11043504,13245,0,1698939789,13084.831125160003,94.3123541399982,53517.19362456
2023-11-02,15:43:11.000,306,11043490,13405,0,1698939790,13084.837861469998,94.35464892000164,53517.20061168
2023-11-02,15:43:12.000,306,11043506,13165,0,1698939791,13084.810916230002,94.38284543999907,53517.22157304
2023-11-02,15:43:13.000,306,11043479,13325,0,1698939792,13084.709871580002,94.40399283000443,53517.19362456
2023-11-02,15:43:14.000,306,11043464,13525,0,1698939793,13084.642508479992,94.46743499999866,53517.235547280005
2023-11-02,15:43:15.000,306,11043449,13205,0,1698939794,13084.655981099997,94.47448412999802,53517.32637984001
2023-11-02,15:43:16.000,306,11043434,12965,0,1698939795,13084.581881689992,94.47448412999802,53517.27747000001
2023-11-02,15:43:17.000,306,11043529,13245,0,1698939796,13084.393265009996,94.44628761000058,53517.34035408
2023-11-02,15:43:18.000,306,11043472,13285,0,1698939797,13084.23832987999,94.48153326000465,53517.24952152001
2023-11-02,15:43:19.000,306,11043478,13645,0,1698939798,13084.09686736999,94.44628761000058,53517.22157304
2023-11-02,15:43:20.000,306,11043481,13445,0,1698939799,13084.009295339994,94.48153326000465,53517.27747000001
2023-11-02,15:43:21.000,306,11043430,12925,0,1698939800,13083.840887589999,94.37579630999971,53517.29144424
2023-11-02,15:43:22.000,306,11043443,12925,0,1698939801,13083.699425079998,94.36874718000036,53517.256508640006
2023-11-02,15:43:23.000,306,11043475,13005,0,1698939802,13083.625325669993,94.3264524000042,53517.33336696
2023-11-02,15:43:24.000,306,11043455,13125,0,1698939803,13083.456917919997,94.26301023000269,53517.284457120004
2023-11-02,15:43:25.000,306,11043485,13365,0,1698939804,13083.261564929991,94.19956806000118,53517.17965032001
2023-11-02,15:43:26.000,306,11043467,12965,0,1698939805,13083.194201829996,94.12907676000032,53517.15170184
2023-11-02,15:43:27.000,306,11043495,13325,0,1698939806,13083.14704766,94.10792937000224,53517.186637440005
2023-11-02,15:43:28.000,306,11043480,13525,0,1698939807,13082.992112529995,94.0797328500048,53517.13074048001
2023-11-02,15:43:29.000,306,11043478,13285,0,1698939808,13082.88433157,93.99514328999794,53517.067856400005
2023-11-02,15:43:30.000,306,11043466,13245,0,1698939809,13082.92474943,93.94579938000243,53517.07484352
2023-11-02,15:43:31.000,306,11043472,13085,0,1698939810,13082.9045405,93.88940634000028,53517.07484352
2023-11-02,15:43:32.000,306,11043455,13285,0,1698939811,13082.86412264,93.8682589500022,53517.0329208
2023-11-02,15:43:33.000,306,11043483,13205,0,1698939812,13082.83717739999,93.82596416999877,53516.9979852
2023-11-02,15:43:34.000,306,11043482,13445,0,1698939813,13082.850650019995,93.79776765000133,53516.88619128
2023-11-02,15:43:35.000,306,11043447,13245,0,1698939814,13082.870858949995,93.79776765000133,53516.95606248
2023-11-02,15:43:36.000,306,11043431,13085,0,1698939815,13082.89780418999,93.78366939000261,53516.928114
2023-11-02,15:43:37.000,306,11043423,13245,0,1698939816,13082.94495836,93.77662026000326,53516.93510112
2023-11-02,15:43:38.000,306,11043461,13125,0,1698939817,13083.012321459995,93.78366939000261,53516.89317840001
2023-11-02,15:43:39.000,306,11043445,13325,0,1698939818,13083.05947562999,93.7695711300039,53516.921126880006
2023-11-02,15:43:40.000,306,11043408,13165,0,1698939819,13083.207674450001,93.82596416999877,53516.900165520005
2023-11-02,15:43:41.000,306,11043495,12965,0,1698939820,13083.322191719992,93.81186591000005,53516.928114
2023-11-02,15:43:42.000,306,11043419,13245,0,1698939821,13083.355873269997,93.86120982000284,53516.88619128
2023-11-02,15:43:43.000,306,11043471,13365,0,1698939822,13083.429972680002,93.91055372999836,53516.86522992
2023-11-02,15:43:44.000,306,11043475,13165,0,1698939823,13083.504072089992,93.94579938000243,53516.84426856001
2023-11-02,15:43:45.000,306,11043437,13085,0,1698939824,13083.632061980003,93.99514328999794,53516.89317840001
2023-11-02,15:43:46.000,306,11043498,13205,0,1698939825,13083.753315559989,94.03743807000137,53516.928114
2023-11-02,15:43:47.000,306,11043471,12765,0,1698939826,13083.867832829994,94.05153633000009,53516.95606248
2023-11-02,15:43:48.000,306,11043434,13165,0,1698939827,13083.9823501,94.10792937000224,53516.9979852
2023-11-02,15:43:49.000,306,11043500,13605,0,1698939828,13084.01603164999,94.14317501999903,53516.949075360004
2023-11-02,15:43:50.000,306,11043478,13245,0,1698939829,13084.09686736999,94.19251893000182,53516.97702384
2023-11-02,15:43:51.000,306,11043446,13245,0,1698939830,13084.21812094999,94.19956806000118,53516.970036720006
2023-11-02,15:43:52.000,306,11043450,13405,0,1698939831,13084.31916559999,94.27005936000205,53517.018946560005
2023-11-02,15:43:53.000,306,11043478,13285,0,1698939832,13084.292220359996,94.31940327000484,53517.02593368
2023-11-02,15:43:54.000,306,11043470,13205,0,1698939833,13084.400001319991,94.3264524000042,53517.08183064001
2023-11-02,15:43:55.000,306,11043461,13285,0,1698939834,13084.527991210001,94.361698050001,53517.15868896001
2023-11-02,15:43:56.000,306,11043472,13245,0,1698939835,13084.568409070002,94.38989456999843,53517.19362456
2023-11-02,15:43:57.000,306,11043451,13125,0,1698939836,13084.622299549992,94.43218935000186,53517.22856016001
2023-11-02,15:43:58.000,306,11043459,12925,0,1698939837,13084.602090619992,94.45333673999994,53517.20061168
2023-11-02,15:43:59.000,306,11043513,13045,0,1698939838,13084.615563239997,94.43218935000186,53517.1726632
2023-11-02,15:44:00.000,306,11043468,13485,0,1698939839,13084.608826930002,94.43218935000186,53517.3124056
2023-11-02,15:44:01.000,306,11043508,13365,0,1698939840,13084.622299549992,94.43923848000122,53517.33336696
2023-11-02,15:44:02.000,306,11043462,13045,0,1698939841,13084.561672759992,94.44628761000058,53517.34035408
2023-11-02,15:44:03.000,306,11043512,13165,0,1698939842,13084.534727519997,94.39694369999779,53517.305418480006
2023-11-02,15:44:04.000,306,11043437,13085,0,1698939843,13084.467364420001,94.39694369999779,53517.38926392
2023-11-02,15:44:05.000,306,11043515,13165,0,1698939844,13084.3865287,94.361698050001,53517.44516088001
2023-11-02,15:44:06.000,306,11043408,13325,0,1698939845,13084.25853880999,94.31940327000484,53517.37528968001
2023-11-02,15:44:07.000,306,11043458,13325,0,1698939846,13084.12381261,94.27710849000141,53517.38926392
2023-11-02,15:44:08.000,306,11043450,13485,0,1698939847,13083.928459619994,94.24891197000397,53517.31939272
2023-11-02,15:44:09.000,306,11043515,13365,0,1698939848,13083.834151279989,94.19251893000182,53517.354328320005
2023-11-02,15:44:10.000,306,11043443,13165,0,1698939849,13083.746579249993,94.1502241499984,53517.44516088001
2023-11-02,15:44:11.000,306,11043491,13125,0,1698939850,13083.652270909988,94.04448720000073,53517.403238160005
2023-11-02,15:44:12.000,306,11043457,13085,0,1698939851,13083.456917919997,94.02333981000265,53517.38926392
2023-11-02,15:44:13.000,306,11043487,13165,0,1698939852,13083.275037549996,93.9669467700005,53517.29843136001
2023-11-02,15:44:14.000,306,11043501,13405,0,1698939853,13083.18746552,93.903504599999,53517.3124056
2023-11-02,15:44:15.000,306,11043498,13445,0,1698939854,13083.093157179996,93.84006243000476,53517.29144424
2023-11-02,15:44:16.000,306,11043499,13485,0,1698939855,13082.93822204999,93.81186591000005,53517.27747000001
2023-11-02,15:44:17.000,306,11043448,13165,0,1698939856,13082.870858949995,93.79071852000197,53517.22157304
2023-11-02,15:44:18.000,306,11043514,12925,0,1698939857,13082.790023229994,93.73432547999982,53517.20759880001
2023-11-02,15:44:19.000,306,11043502,13365,0,1698939858,13082.729396439994,93.74137460999918,53517.1726632
2023-11-02,15:44:20.000,306,11043444,13125,0,1698939859,13082.641824409999,93.74842373999854,53517.102792
2023-11-02,15:44:21.000,306,11043489,13325,0,1698939860,13082.702451199999,93.74842373999854,53517.12375336
2023-11-02,15:44:22.000,306,11043458,13365,0,1698939861,13082.709187509994,93.80481678000069,53517.03990792001
2023-11-02,15:44:23.000,306,11043466,13165,0,1698939862,13082.67550595999,93.81186591000005,53517.01195944001
2023-11-02,15:44:24.000,306,11043480,13405,0,1698939863,13082.709187509994,93.88235721000092,53517.03990792001
2023-11-02,15:44:25.000,306,11043476,12965,0,1698939864,13082.81696846999,93.95989764000115,53517.0329208
2023-11-02,15:44:26.000,306,11043484,13365,0,1698939865,13082.971903599995,93.99514328999794,53517.07484352
2023-11-02,15:44:27.000,306,11043439,13205,0,1698939866,13083.07968455999,94.02333981000265,53517.07484352
2023-11-02,15:44:28.000,306,11043518,13525,0,1698939867,13083.16725659,94.12907676000032,53517.067856400005
2023-11-02,15:44:29.000,306,11043504,13325,0,1698939868,13083.268301240001,94.2136663199999,53517.01195944001
2023-11-02,15:44:30.000,306,11043452,13205,0,1698939869,13083.429972680002,94.28415762000077,53516.99099808001
2023-11-02,15:44:31.000,306,11043481,13165,0,1698939870,13083.591644120002,94.361698050001,53517.088817760006
2023-11-02,15:44:32.000,306,11043463,13005,0,1698939871,13083.733106629988,94.45333673999994,53517.102792
2023-11-02,15:44:33.000,306,11043478,13205,0,1698939872,13083.888041759994,94.53087717000017,53517.19362456
2023-11-02,15:44:34.000,306,11043467,13405,0,1698939873,13083.9823501,94.6084176000004,53517.08183064001
2023-11-02,15:44:35.000,306,11043424,13285,0,1698939874,13084.20464833,94.65776151000318,53517.15868896001
2023-11-02,15:44:36.000,306,11043447,12845,0,1698939875,13084.33937452999,94.71415454999806,53517.20759880001
2023-11-02,15:44:37.000,306,11043442,13285,0,1698939876,13084.453891799996,94.79874410999764,53517.284457120004
2023-11-02,15:44:38.000,306,11043442,12965,0,1698939877,13084.480837039991,94.82694063000235,53517.186637440005
2023-11-02,15:44:39.000,306,11043424,13445,0,1698939878,13084.581881689992,94.84103889000107,53517.27747000001
2023-11-02,15:44:40.000,306,11043488,13205,0,1698939879,13084.642508479992,94.84808802000043,53517.29144424
2023-11-02,15:44:41.000,306,11043492,13125,0,1698939880,13084.730080510002,94.84808802000043,53517.3822768
2023-11-02,15:44:42.000,306,11043496,13525,0,1698939881,13084.757025749997,94.89743193000322,53517.43817376
2023-11-02,15:44:43.000,306,11043460,13245,0,1698939882,13084.763762059993,94.89743193000322,53517.48009648
2023-11-02,15:44:44.000,306,11043461,13205,0,1698939883,13084.750289440002,94.89038280000386,53517.45913512
2023-11-02,15:44:45.000,306,11043498,13045,0,1698939884,13084.763762059993,94.84103889000107,53517.5569548
2023-11-02,15:44:46.000,306,11043470,13445,0,1698939885,13084.723344199992,94.78464584999892,53517.53599344
2023-11-02,15:44:47.000,306,11043495,12965,0,1698939886,13084.669453720002,94.82694063000235,53517.5569548
2023-11-02,15:44:48.000,306,11043493,13125,0,1698939887,13084.561672759992,94.78464584999892,53517.54298056001
2023-11-02,15:44:49.000,306,11043456,13365,0,1698939888,13084.501045969992,94.78464584999892,53517.56394192001
2023-11-02,15:44:50.000,306,11043463,13165,0,1698939889,13084.527991210001,94.72120368000469,53517.64778736
2023-11-02,15:44:51.000,306,11043477,13245,0,1698939890,13084.400001319991,94.6718597700019,53517.689710080005
2023-11-02,15:44:52.000,306,11043459,13445,0,1698939891,13084.36631977,94.68595803000062,53517.6966972
2023-11-02,15:44:53.000,306,11043464,13285,0,1698939892,13084.191175709995,94.63661411999783,53517.67573584
2023-11-02,15:44:54.000,306,11043436,13525,0,1698939893,13084.150757849995,94.55907369000488,53517.66874872
2023-11-02,15:44:55.000,306,11043471,13765,0,1698939894,13084.04297689,94.50268065000273,53517.6966972
2023-11-02,15:44:56.000,306,11043472,13365,0,1698939895,13083.989086409994,94.44628761000058,53517.66874872
2023-11-02,15:44:57.000,306,11043462,13125,0,1698939896,13083.847623899994,94.40399283000443,53517.67573584
2023-11-02,15:44:58.000,306,11043472,13365,0,1698939897,13083.699425079998,94.33350153000356,53517.58490328001
2023-11-02,15:44:59.000,306,11043492,13005,0,1698939898,13083.598380429998,94.24186284000461,53517.64778736
2023-11-02,15:45:00.000,306,11043504,13765,0,1698939899,13083.571435190002,94.13612588999968,53517.64778736
2023-11-02,15:45:01.000,306,11043459,13285,0,1698939900,13083.416500059997,94.10792937000224,53517.619838880004
2023-11-02,15:45:02.000,306,11043511,13285,0,1698939901,13083.261564929991,93.99514328999794,53517.56394192001
2023-11-02,15:45:03.000,306,11043460,12965,0,1698939902,13083.07968455999,93.98809415999858,53517.43817376
2023-11-02,15:45:04.000,306,11043463,13165,0,1698939903,13082.98537622,93.95284851000179,53517.3822768
2023-11-02,15:45:05.000,306,11043477,13365,0,1698939904,13082.951694669995,93.85416069000348,53517.473109360006
2023-11-02,15:45:06.000,306,11043500,13285,0,1698939905,13082.87759525999,93.78366939000261,53517.43817376
2023-11-02,15:45:07.000,306,11043473,13605,0,1698939906,13082.81696846999,93.74137460999918,53517.43118664
2023-11-02,15:45:08.000,306,11043457,13205,0,1698939907,13082.79675953999,93.68498157000431,53517.38926392
2023-11-02,15:45:09.000,306,11043459,13205,0,1698939908,13082.688978579994,93.69907983000303,53517.354328320005
2023-11-02,15:45:10.000,306,11043471,13245,0,1698939909,13082.71592381999,93.67793243999768,53517.29843136001
2023-11-02,15:45:11.000,306,11043474,13445,0,1698939910,13082.722660129999,93.64973592000024,53517.29843136001
2023-11-02,15:45:12.000,306,11043416,13205,0,1698939911,13082.682242269999,93.67088330999832,53517.1726632
2023-11-02,15:45:13.000,306,11043440,13365,0,1698939912,13082.709187509994,93.7202272200011,53517.22157304
2023-11-02,15:45:14.000,306,11043454,13165,0,1698939913,13082.76307799,93.74842373999854,53517.1726632
2023-11-02,15:45:15.000,306,11043481,13245,0,1698939914,13082.88433157,93.78366939000261,53517.235547280005
2023-11-02,15:45:16.000,306,11043480,13245,0,1698939915,13082.93822204999,93.79776765000133,53517.1726632
2023-11-02,15:45:17.000,306,11043466,13125,0,1698939916,13083.012321459995,93.89645546999964,53517.20759880001
2023-11-02,15:45:18.000,306,11043456,13405,0,1698939917,13083.052739319995,93.95989764000115,53517.137727600006
2023-11-02,15:45:19.000,306,11043464,13885,0,1698939918,13083.160520279991,94.04448720000073,53517.137727600006
2023-11-02,15:45:20.000,306,11043502,13205,0,1698939919,13083.275037549996,94.12202763000096,53517.19362456
2023-11-02,15:45:21.000,306,11043433,13285,0,1698939920,13083.396291129997,94.2136663199999,53517.24952152001
2023-11-02,15:45:22.000,306,11043491,13405,0,1698939921,13083.510808400002,94.29120675000013,53517.22157304
2023-11-02,15:45:23.000,306,11043491,13245,0,1698939922,13083.591644120002,94.35464892000164,53517.284457120004
2023-11-02,15:45:24.000,306,11043503,13245,0,1698939923,13083.712897699988,94.38989456999843,53517.27747000001
2023-11-02,15:45:25.000,306,11043489,13365,0,1698939924,13083.807206039994,94.49563152000337,53517.3124056
2023-11-02,15:45:26.000,306,11043478,13285,0,1698939925,13083.91498699999,94.56612282000424,53517.3124056
2023-11-02,15:45:27.000,306,11043431,13405,0,1698939926,13083.941932239999,94.62251585999911,53517.34734120001
2023-11-02,15:45:28.000,306,11043426,13405,0,1698939927,13083.928459619994,94.68595803000062,53517.305418480006
2023-11-02,15:45:29.000,306,11043474,13245,0,1698939928,13083.948668549994,94.73530194000341,53517.284457120004
2023-11-02,15:45:30.000,306,11043439,13405,0,1698939929,13084.08339475,94.7705475900002,53517.46612224001
2023-11-02,15:45:31.000,306,11043517,13205,0,1698939930,13084.14402154,94.7705475900002,53517.48009648
2023-11-02,15:45:32.000,306,11043471,13285,0,1698939931,13084.15749415999,94.79874410999764,53517.49407072001
2023-11-02,15:45:33.000,306,11043503,13525,0,1698939932,13084.12381261,94.79874410999764,53517.570929040005
2023-11-02,15:45:34.000,306,11043461,13165,0,1698939933,13084.11707629999,94.819891500003,53517.570929040005
2023-11-02,15:45:35.000,306,11043444,13245,0,1698939934,13084.110339989995,94.83398976000171,53517.61285176001
2023-11-02,15:45:36.000,306,11043456,13205,0,1698939935,13084.12381261,94.84808802000043,53517.63381312001
2023-11-02,15:45:37.000,306,11043498,13325,0,1698939936,13084.090131059995,94.81284237000364,53517.640800240006
2023-11-02,15:45:38.000,306,11043443,12885,0,1698939937,13083.989086409994,94.819891500003,53517.57791616
2023-11-02,15:45:39.000,306,11043422,13125,0,1698939938,13083.93519592999,94.74940020000213,53517.65477448
2023-11-02,15:45:40.000,306,11043456,13165,0,1698939939,13083.921723309999,94.7071054199987,53517.65477448
2023-11-02,15:45:41.000,306,11043485,13165,0,1698939940,13083.739842939998,94.69300715999998,53517.56394192001
2023-11-02,15:45:42.000,306,11043470,13285,0,1698939941,13083.739842939998,94.65776151000318,53517.619838880004
2023-11-02,15:45:43.000,306,11043471,13325,0,1698939942,13083.645534599993,94.62251585999911,53517.66874872
2023-11-02,15:45:44.000,306,11043445,13165,0,1698939943,13083.497335779997,94.5731719500036,53517.5569548
2023-11-02,15:45:45.000,306,11043460,13285,0,1698939944,13083.456917919997,94.50972978000209,53517.59189040001
2023-11-02,15:45:46.000,306,11043499,13125,0,1698939945,13083.477126849997,94.44628761000058,53517.626826
2023-11-02,15:45:47.000,306,11043483,13245,0,1698939946,13083.403027439992,94.37579630999971,53517.67573584
2023-11-02,15:45:48.000,306,11043421,13285,0,1698939947,13083.261564929991,94.29825587999949,53517.619838880004
2023-11-02,15:45:49.000,306,11043472,13285,0,1698939948,13083.12010241999,94.26301023000269,53517.53599344
2023-11-02,15:45:50.000,306,11043527,13285,0,1698939949,13083.093157179996,94.22071544999926,53517.51503208001
2023-11-02,15:45:51.000,306,11043467,13565,0,1698939950,13083.04600301,94.17137154000375,53517.51503208001
2023-11-02,15:45:52.000,306,11043453,13245,0,1698939951,13082.992112529995,94.10792937000224,53517.452148000004
2023-11-02,15:45:53.000,306,11043468,13245,0,1698939952,13082.911276809995,94.12202763000096,53517.44516088001
2023-11-02,15:45:54.000,306,11043512,13085,0,1698939953,13082.9045405,94.10088024000288,53517.43817376
2023-11-02,15:45:55.000,306,11043494,13325,0,1698939954,13082.85738632999,94.03743807000137,53517.44516088001
2023-11-02,15:45:56.000,306,11043483,13565,0,1698939955,13082.850650019995,94.05153633000009,53517.41022528
2023-11-02,15:45:57.000,306,11043487,13085,0,1698939956,13082.790023229994,94.03743807000137,53517.3822768
2023-11-02,15:45:58.000,306,11043526,13125,0,1698939957,13082.69571488999,94.08678198000416,53517.27048288
2023-11-02,15:45:59.000,306,11043501,13245,0,1698939958,13082.709187509994,94.07268371999817,53517.27747000001
2023-11-02,15:46:00.000,306,11043451,13445,0,1698939959,13082.71592381999,94.10792937000224,53517.29843136001
2023-11-02,15:46:01.000,306,11043441,13205,0,1698939960,13082.702451199999,94.10088024000288,53517.3124056
2023-11-02,15:46:02.000,306,11043499,13445,0,1698939961,13082.662033339999,94.14317501999903,53517.235547280005
2023-11-02,15:46:03.000,306,11043522,13445,0,1698939962,13082.688978579994,94.12202763000096,53517.19362456
2023-11-02,15:46:04.000,306,11043501,13165,0,1698939963,13082.75634167999,94.20661719000054,53517.24952152001
2023-11-02,15:46:05.000,306,11043512,13605,0,1698939964,13082.742869059999,94.22776457999862,53517.27048288
2023-11-02,15:46:06.000,306,11043493,13245,0,1698939965,13082.742869059999,94.28415762000077,53517.19362456
2023-11-02,15:46:07.000,306,11043485,13045,0,1698939966,13082.810232159994,94.3123541399982,53517.22856016001
2023-11-02,15:46:08.000,306,11043515,13325,0,1698939967,13082.77655060999,94.361698050001,53517.116766240004
2023-11-02,15:46:09.000,306,11043484,13445,0,1698939968,13082.87759525999,94.4251402200025,53517.137727600006
2023-11-02,15:46:10.000,306,11043436,13005,0,1698939969,13082.992112529995,94.45333673999994,53517.186637440005
2023-11-02,15:46:11.000,306,11043507,13125,0,1698939970,13083.01905776999,94.4603858699993,53517.2425344
2023-11-02,15:46:12.000,306,11043491,13085,0,1698939971,13083.113366109996,94.52382804000081,53517.20759880001
2023-11-02,15:46:13.000,306,11043451,13165,0,1698939972,13083.160520279991,94.55202455999824,53517.16567608
2023-11-02,15:46:14.000,306,11043512,13325,0,1698939973,13083.261564929991,94.5731719500036,53517.22157304
2023-11-02,15:46:15.000,306,11043510,13365,0,1698939974,13083.376082199997,94.59431934000168,53517.27747000001
2023-11-02,15:46:16.000,306,11043483,13285,0,1698939975,13083.443445299992,94.66481064000254,53517.27747000001
2023-11-02,15:46:17.000,306,11043450,13325,0,1698939976,13083.537753639997,94.66481064000254,53517.26349576
2023-11-02,15:46:18.000,306,11043478,13445,0,1698939977,13083.584907809993,94.68595803000062,53517.235547280005
2023-11-02,15:46:19.000,306,11043500,13205,0,1698939978,13083.659007219998,94.71415454999806,53517.34734120001
2023-11-02,15:46:20.000,306,11043462,13605,0,1698939979,13083.840887589999,94.72825281000405,53517.3822768
2023-11-02,15:46:21.000,306,11043500,13405,0,1698939980,13083.93519592999,94.72120368000469,53517.403238160005
2023-11-02,15:46:22.000,306,11043467,13005,0,1698939981,13083.888041759994,94.72120368000469,53517.36830256
2023-11-02,15:46:23.000,306,11043518,13045,0,1698939982,13083.93519592999,94.74940020000213,53517.38926392
2023-11-02,15:46:24.000,306,11043453,13125,0,1698939983,13083.97561378999,94.71415454999806,53517.37528968001
2023-11-02,15:46:25.000,306,11043508,13165,0,1698939984,13084.03624057999,94.69300715999998,53517.43817376
2023-11-02,15:46:26.000,306,11043493,13085,0,1698939985,13084.049713199995,94.68595803000062,53517.59887752
2023-11-02,15:46:27.000,306,11043449,13285,0,1698939986,13084.10360368,94.63661411999783,53517.61285176001
2023-11-02,15:46:28.000,306,11043491,13485,0,1698939987,13084.069922129995,94.61546672999975,53517.63381312001
2023-11-02,15:46:29.000,306,11043503,13045,0,1698939988,13084.00255903,94.59431934000168,53517.67573584
2023-11-02,15:46:30.000,306,11043458,13205,0,1698939989,13083.921723309999,94.53792629999953,53517.5569548
2023-11-02,15:46:31.000,306,11043450,13365,0,1698939990,13083.901514379999,94.47448412999802,53517.57791616
2023-11-02,15:46:32.000,306,11043483,12925,0,1698939991,13083.854360209989,94.43923848000122,53517.65477448
2023-11-02,15:46:33.000,306,11043509,13085,0,1698939992,13083.807206039994,94.39694369999779,53517.689710080005
2023-11-02,15:46:34.000,306,11043449,13285,0,1698939993,13083.699425079998,94.34055066000292,53517.689710080005
2023-11-02,15:46:35.000,306,11043495,12925,0,1698939994,13083.712897699988,94.29120675000013,53517.78054264001
2023-11-02,15:46:36.000,306,11043487,13445,0,1698939995,13083.591644120002,94.24186284000461,53517.787529760004
2023-11-02,15:46:37.000,306,11043545,13165,0,1698939996,13083.531017330002,94.1784206700031,53517.70368432
2023-11-02,15:46:38.000,306,11043460,13245,0,1698939997,13083.322191719992,94.15727327999775,53517.640800240006
2023-11-02,15:46:39.000,306,11043507,13205,0,1698939998,13083.207674450001,94.12202763000096,53517.626826
2023-11-02,15:46:40.000,306,11043487,13125,0,1698939999,13083.140311349991,94.12202763000096,53517.68272296001
2023-11-02,15:46:41.000,306,11043428,13205,0,1698940000,13083.03926669999,94.14317501999903,53517.67573584
2023-11-02,15:46:42.000,306,11043458,13165,0,1698940001,13082.92474943,94.09383111000352,53517.61285176001
2023-11-02,15:46:43.000,306,11043466,13525,0,1698940002,13082.82370478,94.08678198000416,53517.619838880004
2023-11-02,15:46:44.000,306,11043468,13085,0,1698940003,13082.742869059999,94.10792937000224,53517.64778736
2023-11-02,15:46:45.000,306,11043517,13405,0,1698940004,13082.668769649994,94.12202763000096,53517.619838880004
2023-11-02,15:46:46.000,306,11043487,13125,0,1698940005,13082.567724999994,94.12907676000032,53517.60586464
2023-11-02,15:46:47.000,306,11043452,13045,0,1698940006,13082.466680349993,94.1502241499984,53517.53599344
2023-11-02,15:46:48.000,306,11043418,13165,0,1698940007,13082.379108319998,94.16432241000439,53517.49407072001
2023-11-02,15:46:49.000,306,11043496,13285,0,1698940008,13082.345426769993,94.19956806000118,53517.4870836
2023-11-02,15:46:50.000,306,11043435,13365,0,1698940009,13082.345426769993,94.22776457999862,53517.570929040005
2023-11-02,15:46:51.000,306,11043465,13125,0,1698940010,13082.345426769993,94.19956806000118,53517.52900632
2023-11-02,15:46:52.000,306,11043498,13085,0,1698940011,13082.318481529997,94.24891197000397,53517.53599344
2023-11-02,15:46:53.000,306,11043473,13245,0,1698940012,13082.251118430002,94.3123541399982,53517.41022528
2023-11-02,15:46:54.000,306,11043451,13085,0,1698940013,13082.284799979992,94.36874718000036,53517.44516088001
2023-11-02,15:46:55.000,306,11043486,13245,0,1698940014,13082.358899389998,94.41104196000379,53517.43118664
2023-11-02,15:46:56.000,306,11043476,13245,0,1698940015,13082.406053559993,94.43923848000122,53517.473109360006
2023-11-02,15:46:57.000,306,11043490,13045,0,1698940016,13082.439735109998,94.49563152000337,53517.46612224001
2023-11-02,15:46:58.000,306,11043463,13205,0,1698940017,13082.507098209993,94.52382804000081,53517.43118664
2023-11-02,15:46:59.000,306,11043481,12925,0,1698940018,13082.587933929994,94.60136847000103,53517.42419952001
2023-11-02,15:47:00.000,306,11043495,13325,0,1698940019,13082.688978579994,94.68595803000062,53517.46612224001
2023-11-02,15:47:01.000,306,11043494,12965,0,1698940020,13082.75634167999,94.72120368000469,53517.50105784
2023-11-02,15:47:02.000,306,11043482,13245,0,1698940021,13082.82370478,94.78464584999892,53517.41022528
2023-11-02,15:47:03.000,306,11043457,13285,0,1698940022,13082.931485739995,94.86923540999851,53517.43817376
2023-11-02,15:47:04.000,306,11043478,13365,0,1698940023,13083.02579408,94.94677583999874,53517.50105784
2023-11-02,15:47:05.000,306,11043499,13125,0,1698940024,13083.160520279991,95.03136539999832,53517.5569548
2023-11-02,15:47:06.000,306,11043467,13125,0,1698940025,13083.254828619996,95.10890582999855,53517.63381312001
2023-11-02,15:47:07.000,306,11043460,13285,0,1698940026,13083.349136960001,95.15120061000198,53517.61285176001
2023-11-02,15:47:08.000,306,11043456,13085,0,1698940027,13083.423236369992,95.2287410400022,53517.64778736
2023-11-02,15:47:09.000,306,11043502,13165,0,1698940028,13083.396291129997,95.28513408000435,53517.59887752
2023-11-02,15:47:10.000,306,11043483,13125,0,1698940029,13083.504072089992,95.32037973000115,53517.67573584
2023-11-02,15:47:11.000,306,11043460,13125,0,1698940030,13083.564698879993,95.36972364000394,53517.66874872
2023-11-02,15:47:12.000,306,11043474,13245,0,1698940031,13083.598380429998,95.4120184200001,53517.73163280001
2023-11-02,15:47:13.000,306,11043433,13245,0,1698940032,13083.611853050003,95.45431320000353,53517.72464568
2023-11-02,15:47:14.000,306,11043484,13285,0,1698940033,13083.652270909988,95.45431320000353,53517.74560704
2023-11-02,15:47:15.000,306,11043483,13205,0,1698940034,13083.618589359998,95.4754605900016,53517.79451688
2023-11-02,15:47:16.000,306,11043481,13125,0,1698940035,13083.659007219998,95.44726407000417,53517.89932368001
2023-11-02,15:47:17.000,306,11043508,13325,0,1698940036,13083.618589359998,95.48250972000096,53517.8713752
2023-11-02,15:47:18.000,306,11043456,13365,0,1698940037,13083.564698879993,95.43316580999817,53517.82246536
2023-11-02,15:47:19.000,306,11043506,13365,0,1698940038,13083.483863159992,95.41906754999945,53517.88534944
2023-11-02,15:47:20.000,306,11043467,13205,0,1698940039,13083.517544709997,95.39087103000202,53517.92028504001
2023-11-02,15:47:21.000,306,11043493,13205,0,1698940040,13083.470390540002,95.40496929000074,53517.92028504001
2023-11-02,15:47:22.000,306,11043451,13325,0,1698940041,13083.409763750002,95.39087103000202,53517.85041384001
2023-11-02,15:47:23.000,306,11043449,12925,0,1698940042,13083.403027439992,95.32742886000051,53517.93425928
2023-11-02,15:47:24.000,306,11043502,13525,0,1698940043,13083.423236369992,95.31333060000179,53517.96220776
2023-11-02,15:47:25.000,306,11043478,13445,0,1698940044,13083.382818509992,95.32037973000115,53518.0111176
2023-11-02,15:47:26.000,306,11043488,13285,0,1698940045,13083.369345890002,95.29218321000371,53517.93425928
2023-11-02,15:47:27.000,306,11043476,13565,0,1698940046,13083.342400649992,95.27103581999836,53518.00413048
2023-11-02,15:47:28.000,306,11043490,13525,0,1698940047,13083.288510170001,95.29923234000307,53517.906310800005
2023-11-02,15:47:29.000,306,11043448,13085,0,1698940048,13083.254828619996,95.30628147000243,53517.89932368001
2023-11-02,15:47:30.000,306,11043454,12965,0,1698940049,13083.328928030001,95.29923234000307,53517.99714336001
2023-11-02,15:47:31.000,306,11043466,12925,0,1698940050,13083.308719100001,95.29923234000307,53517.96220776
2023-11-02,15:47:32.000,306,11043505,12845,0,1698940051,13083.315455409997,95.30628147000243,53517.976182000006
2023-11-02,15:47:33.000,306,11043483,13285,0,1698940052,13083.315455409997,95.33447798999987,53517.94823352001
2023-11-02,15:47:34.000,306,11043496,13245,0,1698940053,13083.355873269997,95.33447798999987,53518.00413048
2023-11-02,15:47:35.000,306,11043438,13285,0,1698940054,13083.382818509992,95.39087103000202,53517.98316912
2023-11-02,15:47:36.000,306,11043468,13285,0,1698940055,13083.396291129997,95.46136233000288,53517.9412464
2023-11-02,15:47:37.000,306,11043479,12965,0,1698940056,13083.389554820002,95.54595189000247,53517.82945248001
2023-11-02,15:47:38.000,306,11043461,13405,0,1698940057,13083.504072089992,95.59529579999798,53517.96220776
2023-11-02,15:47:39.000,306,11043476,13445,0,1698940058,13083.598380429998,95.64463971000077,53517.99015624
2023-11-02,15:47:40.000,306,11043486,13445,0,1698940059,13083.685952459993,95.72922927000036,53518.01810472001
2023-11-02,15:47:41.000,306,11043450,13125,0,1698940060,13083.719634009998,95.79972057000123,53518.025091840005
2023-11-02,15:47:42.000,306,11043454,13445,0,1698940061,13083.746579249993,95.92660491000424,53517.96220776
2023-11-02,15:47:43.000,306,11043498,13405,0,1698940062,13083.813942349989,95.97594881999976,53517.99714336001
2023-11-02,15:47:44.000,306,11043466,13605,0,1698940063,13083.921723309999,96.11693142000149,53518.0111176
2023-11-02,15:47:45.000,306,11043500,13445,0,1698940064,13084.009295339994,96.22971749999851,53518.03906608
2023-11-02,15:47:46.000,306,11043487,13245,0,1698940065,13084.150757849995,96.3143070599981,53518.04605320001
2023-11-02,15:47:47.000,306,11043475,13285,0,1698940066,13084.21812094999,96.44119140000112,53518.074001680005
2023-11-02,15:47:48.000,306,11043457,13125,0,1698940067,13084.27874773999,96.51873183000134,53518.143872880006
2023-11-02,15:47:49.000,306,11043492,13005,0,1698940068,13084.32590191,96.61037052000029,53518.10893728
2023-11-02,15:47:50.000,306,11043516,13245,0,1698940069,13084.373056079996,96.72315660000459,53518.074001680005
2023-11-02,15:47:51.000,306,11043544,13285,0,1698940070,13084.400001319991,96.7725005100001,53518.15784712
2023-11-02,15:47:52.000,306,11043451,13005,0,1698940071,13084.447155490001,96.8711883299984,53518.18579560001
2023-11-02,15:47:53.000,306,11043472,13285,0,1698940072,13084.400001319991,96.91348311000183,53518.19976984
2023-11-02,15:47:54.000,306,11043534,13325,0,1698940073,13084.440419179991,96.96282702000462,53518.18579560001
2023-11-02,15:47:55.000,306,11043490,13405,0,1698940074,13084.487573350001,96.95577788999799,53518.26265392001
2023-11-02,15:47:56.000,306,11043462,13365,0,1698940075,13084.521254899992,96.97692528000334,53518.29758952
2023-11-02,15:47:57.000,306,11043538,13285,0,1698940076,13084.507782280001,96.93463049999991,53518.360473600005
2023-11-02,15:47:58.000,306,11043456,13125,0,1698940077,13084.379792389991,96.92758137000055,53518.19976984
2023-11-02,15:47:59.000,306,11043533,13445,0,1698940078,13084.413473939996,96.84299181000097,53518.325538
2023-11-02,15:48:00.000,306,11043492,13405,0,1698940079,13084.413473939996,96.80774616000417,53518.325538
2023-11-02,15:48:01.000,306,11043475,13405,0,1698940080,13084.373056079996,96.72315660000459,53518.37444784
2023-11-02,15:48:02.000,306,11043468,13205,0,1698940081,13084.359583459991,96.63856703999772,53518.26964104
2023-11-02,15:48:03.000,306,11043492,13245,0,1698940082,13084.359583459991,96.50463357000262,53518.34649936
2023-11-02,15:48:04.000,306,11043474,12965,0,1698940083,13084.447155490001,96.39889661999769,53518.360473600005
2023-11-02,15:48:05.000,306,11043445,13365,0,1698940084,13084.440419179991,96.3143070599981,53518.38842208
2023-11-02,15:48:06.000,306,11043506,13405,0,1698940085,13084.453891799996,96.2156192399998,53518.38842208
2023-11-02,15:48:07.000,306,11043493,13325,0,1698940086,13084.433682869996,96.11693142000149,53518.42335768001
2023-11-02,15:48:08.000,306,11043487,13245,0,1698940087,13084.440419179991,96.07463663999806,53518.311563760006
2023-11-02,15:48:09.000,306,11043493,13285,0,1698940088,13084.507782280001,95.98299794999912,53518.3954092
2023-11-02,15:48:10.000,306,11043474,13285,0,1698940089,13084.635772169997,95.9336540400036,53518.4652804
2023-11-02,15:48:11.000,306,11043463,13045,0,1698940090,13084.723344199992,95.84906448000402,53518.43733192
2023-11-02,15:48:12.000,306,11043463,13525,0,1698940091,13084.736816819997,95.80676970000059,53518.47226752001
2023-11-02,15:48:13.000,306,11043467,13325,0,1698940092,13084.743553129993,95.77152405000379,53518.45130616001
2023-11-02,15:48:14.000,306,11043480,13085,0,1698940093,13084.858070399998,95.7574257899978,53518.41637056
2023-11-02,15:48:15.000,306,11043459,13245,0,1698940094,13084.891751949988,95.722180140001,53518.4652804
2023-11-02,15:48:16.000,306,11043528,13485,0,1698940095,13084.885015639993,95.73627839999972,53518.44431904
2023-11-02,15:48:17.000,306,11043470,13205,0,1698940096,13084.979323979998,95.75037665999844,53518.50021600001
2023-11-02,15:48:18.000,306,11043496,13365,0,1698940097,13084.979323979998,95.74332752999908,53518.458293280004
2023-11-02,15:48:19.000,306,11043496,13165,0,1698940098,13085.046687079994,95.74332752999908,53518.479254640006
2023-11-02,15:48:20.000,306,11043467,13085,0,1698940099,13085.100577559999,95.75037665999844,53518.54213872
2023-11-02,15:48:21.000,306,11043475,13405,0,1698940100,13085.17467696999,95.69398362000356,53518.50720312
2023-11-02,15:48:22.000,306,11043517,13125,0,1698940101,13085.17467696999,95.79972057000123,53518.48624176
2023-11-02,15:48:23.000,306,11043498,13045,0,1698940102,13085.147731729994,95.81381882999995,53518.50720312
2023-11-02,15:48:24.000,306,11043468,13005,0,1698940103,13085.147731729994,95.79972057000123,53518.43733192
2023-11-02,15:48:25.000,306,11043493,13085,0,1698940104,13085.25551268999,95.84906448000402,53518.5351516
2023-11-02,15:48:26.000,306,11043434,13325,0,1698940105,13085.329612099995,95.89135926000017,53518.59104856001
2023-11-02,15:48:27.000,306,11043462,13125,0,1698940106,13085.370029959995,95.92660491000424,53518.59104856001
2023-11-02,15:48:28.000,306,11043489,13205,0,1698940107,13085.39697519999,95.97594881999976,53518.59104856001
2023-11-02,15:48:29.000,306,11043540,13285,0,1698940108,13085.40371151,95.9688996900004,53518.56310008
2023-11-02,15:48:30.000,306,11043492,13005,0,1698940109,13085.410447819995,96.01824360000319,53518.5351516
2023-11-02,15:48:31.000,306,11043462,13325,0,1698940110,13085.471074609995,96.01824360000319,53518.61899704001
2023-11-02,15:48:32.000,306,11043489,13165,0,1698940111,13085.54517402,96.04644012000063,53518.58406144
2023-11-02,15:48:33.000,306,11043461,13325,0,1698940112,13085.50475616,96.0816857700047,53518.577074320005
2023-11-02,15:48:34.000,306,11043490,13245,0,1698940113,13085.53843770999,96.13807880999957,53518.55611296
2023-11-02,15:48:35.000,306,11043467,12925,0,1698940114,13085.632746049996,96.10283316000277,53518.68886824001
2023-11-02,15:48:36.000,306,11043541,13445,0,1698940115,13085.60580081,96.10283316000277,53518.66790688001
2023-11-02,15:48:37.000,306,11043521,12885,0,1698940116,13085.592328189996,96.10988229000213,53518.73079096
2023-11-02,15:48:38.000,306,11043502,13205,0,1698940117,13085.471074609995,96.10283316000277,53518.59803568001
2023-11-02,15:48:39.000,306,11043489,13005,0,1698940118,13085.50475616,96.06053837999934,53518.646945520006
2023-11-02,15:48:40.000,306,11043454,13325,0,1698940119,13085.50475616,96.01824360000319,53518.75873944001
2023-11-02,15:48:41.000,306,11043501,13125,0,1698940120,13085.50475616,95.9688996900004,53518.78668792001
2023-11-02,15:48:42.000,306,11043511,13285,0,1698940121,13085.44412937,95.9688996900004,53518.674894
2023-11-02,15:48:43.000,306,11043467,13085,0,1698940122,13085.390238889995,95.9336540400036,53518.72380384
2023-11-02,15:48:44.000,306,11043441,13085,0,1698940123,13085.40371151,95.85611361000338,53518.793675040004
2023-11-02,15:48:45.000,306,11043471,13085,0,1698940124,13085.37676626999,95.84906448000402,53518.75175232
2023-11-02,15:48:46.000,306,11043515,13285,0,1698940125,13085.33634840999,95.78562231000251,53518.695855360005
2023-11-02,15:48:47.000,306,11043483,13125,0,1698940126,13085.289194239995,95.72922927000036,53518.75873944001
2023-11-02,15:48:48.000,306,11043422,13365,0,1698940127,13085.188149589994,95.71513101000164,53518.71681672001
2023-11-02,15:48:49.000,306,11043452,13365,0,1698940128,13085.23530375999,95.6869344900042,53518.73079096
2023-11-02,15:48:50.000,306,11043457,13485,0,1698940129,13085.188149589994,95.65873796999949,53518.744765200005
2023-11-02,15:48:51.000,306,11043479,13565,0,1698940130,13085.17467696999,95.6234923200027,53518.77271368
2023-11-02,15:48:52.000,306,11043463,13365,0,1698940131,13085.161204349999,95.60234493000462,53518.78668792001
2023-11-02,15:48:53.000,306,11043494,13085,0,1698940132,13085.140995419999,95.6234923200027,53518.75175232
2023-11-02,15:48:54.000,306,11043478,13165,0,1698940133,13085.013005529989,95.58119753999927,53518.65393264
2023-11-02,15:48:55.000,306,11043502,13605,0,1698940134,13085.046687079994,95.60234493000462,53518.674894
2023-11-02,15:48:56.000,306,11043444,13085,0,1698940135,13085.046687079994,95.58119753999927,53518.76572656001
2023-11-02,15:48:57.000,306,11043497,13285,0,1698940136,13085.033214459989,95.58824666999863,53518.75175232
2023-11-02,15:48:58.000,306,11043433,13445,0,1698940137,13084.945642429993,95.60234493000462,53518.71681672001
2023-11-02,15:48:59.000,306,11043534,13325,0,1698940138,13084.972587669989,95.59529579999798,53518.73079096
2023-11-02,15:49:00.000,306,11043438,13205,0,1698940139,13084.965851359993,95.59529579999798,53518.78668792001
2023-11-02,15:49:01.000,306,11043489,13285,0,1698940140,13084.891751949988,95.58824666999863,53518.73777808001
2023-11-02,15:49:02.000,306,11043475,13325,0,1698940141,13084.831125160003,95.66578709999885,53518.695855360005
2023-11-02,15:49:03.000,306,11043464,13045,0,1698940142,13084.716607889997,95.65168884000013,53518.59104856001
2023-11-02,15:49:04.000,306,11043479,13285,0,1698940143,13084.662717409992,95.63759058000142,53518.55611296
2023-11-02,15:49:05.000,306,11043429,13285,0,1698940144,13084.629035860002,95.63054145000206,53518.646945520006
2023-11-02,15:49:06.000,306,11043466,13205,0,1698940145,13084.494309659996,95.6234923200027,53518.55611296
2023-11-02,15:49:07.000,306,11043448,13405,0,1698940146,13084.581881689992,95.60234493000462,53518.65393264
2023-11-02,15:49:08.000,306,11043457,13005,0,1698940147,13084.494309659996,95.58824666999863,53518.61200992
2023-11-02,15:49:09.000,306,11043504,13325,0,1698940148,13084.3865287,95.60234493000462,53518.57008720001
2023-11-02,15:49:10.000,306,11043504,13365,0,1698940149,13084.36631977,95.59529579999798,53518.5351516
2023-11-02,15:49:11.000,306,11043448,13045,0,1698940150,13084.29895666999,95.61644319000334,53518.48624176
2023-11-02,15:49:12.000,306,11043450,13125,0,1698940151,13084.22485726,95.60939406000398,53518.51419024
2023-11-02,15:49:13.000,306,11043457,13365,0,1698940152,13084.16423047,95.6234923200027,53518.48624176
2023-11-02,15:49:14.000,306,11043478,13125,0,1698940153,13084.110339989995,95.5741484099999,53518.47226752001
2023-11-02,15:49:15.000,306,11043475,13245,0,1698940154,13084.09686736999,95.59529579999798,53518.48624176
2023-11-02,15:49:16.000,306,11043497,13205,0,1698940155,13084.05644950999,95.60939406000398,53518.47226752001
2023-11-02,15:49:17.000,306,11043483,13285,0,1698940156,13084.009295339994,95.58824666999863,53518.43034480001
2023-11-02,15:49:18.000,306,11043489,13085,0,1698940157,13083.921723309999,95.65168884000013,53518.38842208
2023-11-02,15:49:19.000,306,11043421,13165,0,1698940158,13083.93519592999,95.65168884000013,53518.31855088
2023-11-02,15:49:20.000,306,11043484,13125,0,1698940159,13083.91498699999,95.70103275000292,53518.311563760006
2023-11-02,15:49:21.000,306,11043471,13245,0,1698940160,13083.874569139989,95.73627839999972,53518.360473600005
2023-11-02,15:49:22.000,306,11043451,13205,0,1698940161,13083.800469729998,95.79972057000123,53518.2207312
2023-11-02,15:49:23.000,306,11043454,13365,0,1698940162,13083.861096519999,95.77152405000379,53518.311563760006
2023-11-02,15:49:24.000,306,11043457,13205,0,1698940163,13083.874569139989,95.84201535000466,53518.360473600005
2023-11-02,15:49:25.000,306,11043425,13245,0,1698940164,13083.867832829994,95.90545751999889,53518.30457664001
2023-11-02,15:49:26.000,306,11043449,13405,0,1698940165,13083.834151279989,95.90545751999889,53518.22771832
2023-11-02,15:49:27.000,306,11043488,13485,0,1698940166,13083.813942349989,95.95480143000168,53518.24867968
2023-11-02,15:49:28.000,306,11043467,13645,0,1698940167,13083.773524489989,96.01824360000319,53518.17880848
2023-11-02,15:49:29.000,306,11043498,13605,0,1698940168,13083.746579249993,96.0675875099987,53518.21374408001
2023-11-02,15:49:30.000,306,11043503,13165,0,1698940169,13083.807206039994,96.10988229000213,53518.24867968
2023-11-02,15:49:31.000,306,11043466,12925,0,1698940170,13083.753315559989,96.13807880999957,53518.26964104
2023-11-02,15:49:32.000,306,11043470,13085,0,1698940171,13083.719634009998,96.18742272000236,53518.241692560005
2023-11-02,15:49:33.000,306,11043464,13165,0,1698940172,13083.618589359998,96.20857011000044,53518.143872880006
2023-11-02,15:49:34.000,306,11043477,13325,0,1698940173,13083.598380429998,96.20152098000108,53518.10893728
2023-11-02,15:49:35.000,306,11043508,13205,0,1698940174,13083.551226260002,96.22971749999851,53518.13688576001
2023-11-02,15:49:36.000,306,11043495,13205,0,1698940175,13083.504072089992,96.25086489000387,53518.11592440001
2023-11-02,15:49:37.000,306,11043489,13005,0,1698940176,13083.429972680002,96.22971749999851,53518.15086
2023-11-02,15:49:38.000,306,11043476,13165,0,1698940177,13083.328928030001,96.22971749999851,53518.13688576001
2023-11-02,15:49:39.000,306,11043473,13205,0,1698940178,13083.248092310001,96.23676662999787,53518.0809888
2023-11-02,15:49:40.000,306,11043439,13405,0,1698940179,13083.221147069991,96.20857011000044,53518.122911520004
2023-11-02,15:49:41.000,306,11043521,12805,0,1698940180,13083.05947562999,96.18742272000236,53517.99714336001
2023-11-02,15:49:42.000,306,11043436,13205,0,1698940181,13083.02579408,96.13102968000021,53518.025091840005
2023-11-02,15:49:43.000,306,11043482,13245,0,1698940182,13082.91801311999,96.08873490000406,53517.99015624
2023-11-02,15:49:44.000,306,11043476,13005,0,1698940183,13082.850650019995,96.09578403000341,53517.94823352001
2023-11-02,15:49:45.000,306,11043483,13045,0,1698940184,13082.79675953999,96.10988229000213,53517.96220776
2023-11-02,15:49:46.000,306,11043500,13005,0,1698940185,13082.749605369994,96.08873490000406,53517.92028504001
2023-11-02,15:49:47.000,306,11043495,13405,0,1698940186,13082.662033339999,96.06053837999934,53517.8713752
2023-11-02,15:49:48.000,306,11043470,13165,0,1698940187,13082.608142859994,96.04644012000063,53517.82945248001
2023-11-02,15:49:49.000,306,11043459,13245,0,1698940188,13082.500361899998,96.03939099000127,53517.7665684
2023-11-02,15:49:50.000,306,11043523,13285,0,1698940189,13082.439735109998,96.0816857700047,53517.6966972
2023-11-02,15:49:51.000,306,11043447,13285,0,1698940190,13082.406053559993,96.16627533000428,53517.66874872
2023-11-02,15:49:52.000,306,11043474,13245,0,1698940191,13082.426262489993,96.20152098000108,53517.6966972
2023-11-02,15:49:53.000,306,11043488,13285,0,1698940192,13082.392580940003,96.30725792999874,53517.6966972
2023-11-02,15:49:54.000,306,11043478,13325,0,1698940193,13082.345426769993,96.39184748999833,53517.60586464
2023-11-02,15:49:55.000,306,11043477,13085,0,1698940194,13082.325217839993,96.46938791999855,53517.59887752
2023-11-02,15:49:56.000,306,11043497,13285,0,1698940195,13082.372372010002,96.57512487000349,53517.59189040001
2023-11-02,15:49:57.000,306,11043487,13285,0,1698940196,13082.365635699993,96.73020573000395,53517.61285176001
2023-11-02,15:49:58.000,306,11043471,13285,0,1698940197,13082.311745220002,96.82184442000289,53517.473109360006
2023-11-02,15:49:59.000,306,11043494,13525,0,1698940198,13082.345426769993,97.00512180000078,53517.45913512
2023-11-02,15:50:00.000,306,11043480,13285,0,1698940199,13082.399317249998,97.17430091999995,53517.53599344
2023-11-02,15:50:01.000,306,11043465,13205,0,1698940200,13082.392580940003,97.2659396099989,53517.48009648
2023-11-02,15:50:02.000,306,11043480,13005,0,1698940201,13082.392580940003,97.39987308000127,53517.452148000004
2023-11-02,15:50:03.000,306,11043507,13165,0,1698940202,13082.406053559993,97.50561002999893,53517.43817376
2023-11-02,15:50:04.000,306,11043512,13205,0,1698940203,13082.493625589988,97.63954350000131,53517.50804496
2023-11-02,15:50:05.000,306,11043500,13485,0,1698940204,13082.432998799988,97.73118219000025,53517.46612224001
2023-11-02,15:50:06.000,306,11043505,13285,0,1698940205,13082.439735109998,97.81577174999984,53517.403238160005
2023-11-02,15:50:07.000,306,11043465,13445,0,1698940206,13082.439735109998,97.92150870000478,53517.38926392
2023-11-02,15:50:08.000,306,11043477,13605,0,1698940207,13082.392580940003,97.97790173999965,53517.38926392
2023-11-02,15:50:09.000,306,11043502,13245,0,1698940208,13082.385844629993,98.02019652000308,53517.36830256
2023-11-02,15:50:10.000,306,11043489,13405,0,1698940209,13082.466680349993,98.06249129999924,53517.51503208001
2023-11-02,15:50:11.000,306,11043494,13325,0,1698940210,13082.473416659988,98.07658955999796,53517.4870836
2023-11-02,15:50:12.000,306,11043448,13045,0,1698940211,13082.473416659988,98.10478608000267,53517.49407072001
2023-11-02,15:50:13.000,306,11043423,13325,0,1698940212,13082.372372010002,98.06249129999924,53517.46612224001
2023-11-02,15:50:14.000,306,11043447,13245,0,1698940213,13082.372372010002,98.09068782000395,53517.44516088001
2023-11-02,15:50:15.000,306,11043474,13085,0,1698940214,13082.406053559993,98.09773695000331,53517.522019200005
2023-11-02,15:50:16.000,306,11043467,12885,0,1698940215,13082.365635699993,98.04134391000116,53517.50105784
2023-11-02,15:50:17.000,306,11043493,13125,0,1698940216,13082.305008909992,98.0695404299986,53517.51503208001
2023-11-02,15:50:18.000,306,11043483,13125,0,1698940217,13082.298272599997,98.02724565000244,53517.51503208001
2023-11-02,15:50:19.000,306,11043496,13285,0,1698940218,13082.244382119992,97.94970522000222,53517.52900632
2023-11-02,15:50:20.000,306,11043440,13285,0,1698940219,13082.264591049992,97.90741043999878,53517.53599344
2023-11-02,15:50:21.000,306,11043497,13245,0,1698940220,13082.210700570002,97.92150870000478,53517.52900632
2023-11-02,15:50:22.000,306,11043468,13285,0,1698940221,13082.156810089997,97.84396827000455,53517.50105784
2023-11-02,15:50:23.000,306,11043481,13165,0,1698940222,13082.069238060001,97.80167349000112,53517.4870836
2023-11-02,15:50:24.000,306,11043467,13325,0,1698940223,13082.049029130001,97.7875752300024,53517.48009648
2023-11-02,15:50:25.000,306,11043474,13245,0,1698940224,13082.062501749991,97.74528044999897,53517.5569548
2023-11-02,15:50:26.000,306,11043463,13365,0,1698940225,13082.082710679992,97.74528044999897,53517.570929040005
2023-11-02,15:50:27.000,306,11043521,13365,0,1698940226,13082.062501749991,97.71003480000218,53517.570929040005
2023-11-02,15:50:28.000,306,11043493,13285,0,1698940227,13082.035556509996,97.73118219000025,53517.57791616
2023-11-02,15:50:29.000,306,11043514,13085,0,1698940228,13081.98840234,97.70298567000282,53517.49407072001
2023-11-02,15:50:30.000,306,11043503,13005,0,1698940229,13082.008611270001,97.71003480000218,53517.54298056001
2023-11-02,15:50:31.000,306,11043475,13365,0,1698940230,13082.015347579996,97.70298567000282,53517.570929040005
2023-11-02,15:50:32.000,306,11043545,13285,0,1698940231,13082.062501749991,97.66774001999875,53517.52900632
2023-11-02,15:50:33.000,306,11043485,13045,0,1698940232,13082.022083889991,97.73118219000025,53517.51503208001
2023-11-02,15:50:34.000,306,11043463,13125,0,1698940233,13082.069238060001,97.7241330600009,53517.473109360006
2023-11-02,15:50:35.000,306,11043450,12965,0,1698940234,13082.143337469992,97.71003480000218,53517.5569548
2023-11-02,15:50:36.000,306,11043516,13245,0,1698940235,13082.190491640002,97.73823131999961,53517.57791616
2023-11-02,15:50:37.000,306,11043435,13205,0,1698940236,13082.190491640002,97.78052610000304,53517.58490328001
2023-11-02,15:50:38.000,306,11043465,13085,0,1698940237,13082.203964259992,97.73823131999961,53517.50804496
2023-11-02,15:50:39.000,306,11043498,13285,0,1698940238,13082.271327360002,97.74528044999897,53517.49407072001
2023-11-02,15:50:40.000,306,11043478,13525,0,1698940239,13082.318481529997,97.68183828000474,53517.59887752
2023-11-02,15:50:41.000,306,11043494,13325,0,1698940240,13082.432998799988,97.71708393000154,53517.63381312001
2023-11-02,15:50:42.000,306,11043471,13325,0,1698940241,13082.439735109998,97.64659263000067,53517.57791616
2023-11-02,15:50:43.000,306,11043478,13285,0,1698940242,13082.466680349993,97.59724871999788,53517.619838880004
2023-11-02,15:50:44.000,306,11043482,13405,0,1698940243,13082.540779759998,97.56905220000044,53517.689710080005
2023-11-02,15:50:45.000,306,11043449,13005,0,1698940244,13082.601406549999,97.56905220000044,53517.71067144001
2023-11-02,15:50:46.000,306,11043473,13245,0,1698940245,13082.635088099989,97.49856089999957,53517.67573584
2023-11-02,15:50:47.000,306,11043455,13565,0,1698940246,13082.67550595999,97.47036438000214,53517.689710080005
2023-11-02,15:50:48.000,306,11043504,13205,0,1698940247,13082.682242269999,97.44921699000406,53517.64778736
2023-11-02,15:50:49.000,306,11043458,13165,0,1698940248,13082.709187509994,97.37167656000383,53517.70368432
2023-11-02,15:50:50.000,306,11043504,13085,0,1698940249,13082.82370478,97.28003787000489,53517.7665684
2023-11-02,15:50:51.000,306,11043467,12725,0,1698940250,13082.83717739999,97.17430091999995,53517.79451688
2023-11-02,15:50:52.000,306,11043509,12925,0,1698940251,13082.870858949995,97.10380961999908,53517.82945248001
2023-11-02,15:50:53.000,306,11043488,13565,0,1698940252,13082.830441089995,96.99807267000142,53517.80150400001
2023-11-02,15:50:54.000,306,11043479,13245,0,1698940253,13082.85738632999,96.9205322400012,53517.8364396
2023-11-02,15:50:55.000,306,11043473,13285,0,1698940254,13082.850650019995,96.81479529000353,53517.88534944
2023-11-02,15:50:56.000,306,11043510,13445,0,1698940255,13082.89780418999,96.69496007999987,53517.906310800005
2023-11-02,15:50:57.000,306,11043455,13125,0,1698940256,13082.850650019995,96.59627226000157,53517.906310800005
2023-11-02,15:50:58.000,306,11043463,13125,0,1698940257,13082.84391371,96.46938791999855,53517.89932368001
2023-11-02,15:50:59.000,306,11043456,13405,0,1698940258,13082.89780418999,96.34250358000281,53517.92028504001
2023-11-02,15:51:00.000,306,11043513,13365,0,1698940259,13082.91801311999,96.2156192399998,53517.96220776
2023-11-02,15:51:01.000,306,11043502,13285,0,1698940260,13082.951694669995,96.10988229000213,53517.99714336001
2023-11-02,15:51:02.000,306,11043508,13125,0,1698940261,13082.92474943,96.01119447000383,53517.955220640004
2023-11-02,15:51:03.000,306,11043517,13245,0,1698940262,13082.88433157,95.9336540400036,53517.92028504001
2023-11-02,15:51:04.000,306,11043492,13405,0,1698940263,13082.93822204999,95.78562231000251,53517.9412464
2023-11-02,15:51:05.000,306,11043473,13125,0,1698940264,13083.00558515,95.74332752999908,53518.00413048
2023-11-02,15:51:06.000,306,11043489,13125,0,1698940265,13083.093157179996,95.67988536000485,53518.04605320001
2023-11-02,15:51:07.000,306,11043474,13085,0,1698940266,13083.140311349991,95.59529579999798,53518.025091840005
2023-11-02,15:51:08.000,306,11043436,13325,0,1698940267,13083.207674450001,95.53890276000311,53518.03207896
2023-11-02,15:51:09.000,306,11043534,13125,0,1698940268,13083.221147069991,95.5248045000044,53518.00413048
2023-11-02,15:51:10.000,306,11043539,13485,0,1698940269,13083.328928030001,95.56005015000119,53518.06002744
2023-11-02,15:51:11.000,306,11043478,13445,0,1698940270,13083.416500059997,95.55300102000183,53518.10893728
2023-11-02,15:51:12.000,306,11043479,13325,0,1698940271,13083.504072089992,95.5741484099999,53518.0809888
2023-11-02,15:51:13.000,306,11043457,13565,0,1698940272,13083.531017330002,95.63054145000206,53518.10195016
2023-11-02,15:51:14.000,306,11043483,13285,0,1698940273,13083.652270909988,95.65168884000013,53518.18579560001
2023-11-02,15:51:15.000,306,11043502,13085,0,1698940274,13083.766788179993,95.65168884000013,53518.24867968
2023-11-02,15:51:16.000,306,11043478,13085,0,1698940275,13083.834151279989,95.72922927000036,53518.30457664001
2023-11-02,15:51:17.000,306,11043494,13125,0,1698940276,13083.874569139989,95.7574257899978,53518.311563760006
2023-11-02,15:51:18.000,306,11043420,13445,0,1698940277,13083.901514379999,95.79267144000187,53518.21374408001
2023-11-02,15:51:19.000,306,11043450,13605,0,1698940278,13083.861096519999,95.81381882999995,53518.31855088
2023-11-02,15:51:20.000,306,11043481,13285,0,1698940279,13083.908250689994,95.76447492000443,53518.325538
2023-11-02,15:51:21.000,306,11043498,13045,0,1698940280,13083.89477806999,95.7574257899978,53518.36746072
2023-11-02,15:51:22.000,306,11043466,13085,0,1698940281,13083.874569139989,95.67988536000485,53518.31855088
2023-11-02,15:51:23.000,306,11043488,13525,0,1698940282,13083.847623899994,95.63054145000206,53518.360473600005
2023-11-02,15:51:24.000,306,11043471,13285,0,1698940283,13083.874569139989,95.53185363000375,53518.45130616001
2023-11-02,15:51:25.000,306,11043469,13245,0,1698940284,13083.800469729998,95.44021494000481,53518.44431904
2023-11-02,15:51:26.000,306,11043528,13205,0,1698940285,13083.733106629988,95.36267451000458,53518.38842208
2023-11-02,15:51:27.000,306,11043480,12965,0,1698940286,13083.679216149998,95.29218321000371,53518.44431904
2023-11-02,15:51:28.000,306,11043536,13165,0,1698940287,13083.571435190002,95.13710235000326,53518.3954092
2023-11-02,15:51:29.000,306,11043505,13525,0,1698940288,13083.557962569997,95.0172671399996,53518.40239632001
2023-11-02,15:51:30.000,306,11043458,13605,0,1698940289,13083.625325669993,94.89038280000386,53518.42335768001
2023-11-02,15:51:31.000,306,11043478,13325,0,1698940290,13083.584907809993,94.77759671999956,53518.43034480001
2023-11-02,15:51:32.000,306,11043456,13205,0,1698940291,13083.557962569997,94.69300715999998,53518.40239632001
2023-11-02,15:51:33.000,306,11043450,13565,0,1698940292,13083.537753639997,94.55907369000488,53518.38143496001
2023-11-02,15:51:34.000,306,11043520,13525,0,1698940293,13083.544489949993,94.50268065000273,53518.38842208
2023-11-02,15:51:35.000,306,11043477,13085,0,1698940294,13083.544489949993,94.41104196000379,53518.40239632001
2023-11-02,15:51:36.000,306,11043445,13285,0,1698940295,13083.584907809993,94.29120675000013,53518.37444784
2023-11-02,15:51:37.000,306,11043497,13165,0,1698940296,13083.625325669993,94.30530500999885,53518.40239632001
2023-11-02,15:51:38.000,306,11043501,13365,0,1698940297,13083.665743529993,94.24891197000397,53518.34649936
2023-11-02,15:51:39.000,306,11043423,13005,0,1698940298,13083.739842939998,94.20661719000054,53518.38143496001
2023-11-02,15:51:40.000,306,11043475,13365,0,1698940299,13083.840887589999,94.15727327999775,53518.44431904
2023-11-02,15:51:41.000,306,11043501,13405,0,1698940300,13083.874569139989,94.13612588999968,53518.42335768001
2023-11-02,15:51:42.000,306,11043440,13245,0,1698940301,13083.928459619994,94.09383111000352,53518.43034480001
2023-11-02,15:51:43.000,306,11043483,13445,0,1698940302,13083.928459619994,94.0797328500048,53518.29758952
2023-11-02,15:51:44.000,306,11043468,13325,0,1698940303,13084.00255903,94.06563458999881,53518.34649936
2023-11-02,15:51:45.000,306,11043454,13285,0,1698940304,13084.11707629999,94.02333981000265,53518.409383440005
2023-11-02,15:51:46.000,306,11043441,13205,0,1698940305,13084.1844394,93.95989764000115,53518.44431904
2023-11-02,15:51:47.000,306,11043465,13285,0,1698940306,13084.24506619,93.903504599999,53518.479254640006
2023-11-02,15:51:48.000,306,11043493,13125,0,1698940307,13084.30569298,93.88940634000028,53518.458293280004
2023-11-02,15:51:49.000,306,11043487,13285,0,1698940308,13084.359583459991,93.82596416999877,53518.44431904
2023-11-02,15:51:50.000,306,11043502,13245,0,1698940309,13084.426946560001,93.83301329999813,53518.409383440005
2023-11-02,15:51:51.000,306,11043490,13325,0,1698940310,13084.487573350001,93.80481678000069,53518.42335768001
2023-11-02,15:51:52.000,306,11043470,13445,0,1698940311,13084.568409070002,93.7554728699979,53518.47226752001
2023-11-02,15:51:53.000,306,11043504,13245,0,1698940312,13084.655981099997,93.76252200000454,53518.5351516
2023-11-02,15:51:54.000,306,11043450,13165,0,1698940313,13084.709871580002,93.74137460999918,53518.50720312
2023-11-02,15:51:55.000,306,11043522,13165,0,1698940314,13084.810916230002,93.7202272200011,53518.5351516
2023-11-02,15:51:56.000,306,11043467,13125,0,1698940315,13084.938906119998,93.69907983000303,53518.59803568001
2023-11-02,15:51:57.000,306,11043482,13125,0,1698940316,13085.026478149994,93.72727635000047,53518.61899704001
2023-11-02,15:51:58.000,306,11043455,13165,0,1698940317,13085.033214459989,93.74137460999918,53518.54213872
2023-11-02,15:51:59.000,306,11043504,13245,0,1698940318,13085.147731729994,93.7554728699979,53518.58406144
2023-11-02,15:52:00.000,306,11043447,13325,0,1698940319,13085.24204007,93.79071852000197,53518.68188112
2023-11-02,15:52:01.000,306,11043459,13005,0,1698940320,13085.309403169995,93.87530808000156,53518.70284248
2023-11-02,15:52:02.000,306,11043487,13325,0,1698940321,13085.36329365,93.903504599999,53518.73079096
2023-11-02,15:52:03.000,306,11043503,13285,0,1698940322,13085.41718412999,93.93875025000307,53518.71681672001
2023-11-02,15:52:04.000,306,11043476,13605,0,1698940323,13085.50475616,93.95284851000179,53518.82861064
2023-11-02,15:52:05.000,306,11043527,13445,0,1698940324,13085.54517402,93.99514328999794,53518.87752048
2023-11-02,15:52:06.000,306,11043447,13445,0,1698940325,13085.54517402,94.04448720000073,53518.89149472
2023-11-02,15:52:07.000,306,11043423,13485,0,1698940326,13085.531701399996,94.04448720000073,53518.92643032001
2023-11-02,15:52:08.000,306,11043432,13205,0,1698940327,13085.40371151,94.07268371999817,53518.85655912001
2023-11-02,15:52:09.000,306,11043479,13325,0,1698940328,13085.40371151,94.07268371999817,53518.95437880001
2023-11-02,15:52:10.000,306,11043476,13125,0,1698940329,13085.37676626999,94.0797328500048,53518.99630152
2023-11-02,15:52:11.000,306,11043469,13485,0,1698940330,13085.349821029995,94.05153633000009,53518.99630152
2023-11-02,15:52:12.000,306,11043510,13085,0,1698940331,13085.23530375999,93.98104502999922,53518.99630152
2023-11-02,15:52:13.000,306,11043554,13205,0,1698940332,13085.127522799994,93.92465199000435,53518.961365920004
2023-11-02,15:52:14.000,306,11043514,13525,0,1698940333,13085.033214459989,93.87530808000156,53518.94040456
2023-11-02,15:52:15.000,306,11043487,13005,0,1698940334,13084.992796599989,93.83301329999813,53518.97534016001
2023-11-02,15:52:16.000,306,11043481,13245,0,1698940335,13084.911960879988,93.74137460999918,53518.961365920004
2023-11-02,15:52:17.000,306,11043441,13285,0,1698940336,13084.891751949988,93.69907983000303,53518.982327280006
2023-11-02,15:52:18.000,306,11043450,13245,0,1698940337,13084.777234679997,93.67793243999768,53518.89848184
2023-11-02,15:52:19.000,306,11043468,13165,0,1698940338,13084.750289440002,93.5580972300013,53518.90546896001
2023-11-02,15:52:20.000,306,11043487,13245,0,1698940339,13084.750289440002,93.50170418999915,53519.01027576
2023-11-02,15:52:21.000,306,11043529,13125,0,1698940340,13084.743553129993,93.43826202000491,53518.94040456
2023-11-02,15:52:22.000,306,11043458,13205,0,1698940341,13084.709871580002,93.36072159000469,53518.89149472
2023-11-02,15:52:23.000,306,11043459,13445,0,1698940342,13084.615563239997,93.31842681000126,53518.73777808001
2023-11-02,15:52:24.000,306,11043465,13285,0,1698940343,13084.649244790002,93.23383725000167,53518.80764928001
2023-11-02,15:52:25.000,306,11043486,13005,0,1698940344,13084.689662650002,93.19859160000487,53518.82162352
2023-11-02,15:52:26.000,306,11043459,13125,0,1698940345,13084.703135269992,93.14924769000208,53518.83559776001
2023-11-02,15:52:27.000,306,11043492,13165,0,1698940346,13084.783970989993,93.10695290999865,53518.85655912001
2023-11-02,15:52:28.000,306,11043502,12965,0,1698940347,13084.797443609998,93.07875639000122,53518.863546240005
2023-11-02,15:52:29.000,306,11043512,13205,0,1698940348,13084.777234679997,93.08580552000058,53518.75873944001
2023-11-02,15:52:30.000,306,11043455,13485,0,1698940349,13084.770498370002,93.05760900000314,53518.66790688001
2023-11-02,15:52:31.000,306,11043515,13325,0,1698940350,13084.871543019988,92.98006857000291,53518.744765200005
2023-11-02,15:52:32.000,306,11043492,13085,0,1698940351,13084.965851359993,92.93777378999948,53518.80764928001
2023-11-02,15:52:33.000,306,11043474,13165,0,1698940352,13084.999532909998,92.94482291999884,53518.82861064
2023-11-02,15:52:34.000,306,11043454,13285,0,1698940353,13085.026478149994,92.87433161999797,53518.78668792001
2023-11-02,15:52:35.000,306,11043427,13005,0,1698940354,13085.080368629999,92.82498771000246,53518.793675040004
2023-11-02,15:52:36.000,306,11043468,13205,0,1698940355,13085.127522799994,92.78974205999839,53518.87752048
2023-11-02,15:52:37.000,306,11043490,13045,0,1698940356,13085.18141328,92.73334902000352,53518.82861064
2023-11-02,15:52:38.000,306,11043472,13285,0,1698940357,13085.120786489999,92.7192507600048,53518.73777808001
2023-11-02,15:52:39.000,306,11043492,13125,0,1698940358,13085.18141328,92.69810336999944,53518.82162352
2023-11-02,15:52:40.000,306,11043482,13165,0,1698940359,13085.24204007,92.64875946000393,53518.83559776001
2023-11-02,15:52:41.000,306,11043441,13205,0,1698940360,13085.262249,92.63466119999794,53518.814636400006
2023-11-02,15:52:42.000,306,11043442,12925,0,1698940361,13085.262249,92.61351380999986,53518.82162352
2023-11-02,15:52:43.000,306,11043479,13125,0,1698940362,13085.248776379995,92.57826816000306,53518.83559776001
2023-11-02,15:52:44.000,306,11043459,13045,0,1698940363,13085.309403169995,92.5712190300037,53518.863546240005
2023-11-02,15:52:45.000,306,11043458,13325,0,1698940364,13085.309403169995,92.54302250999899,53518.87752048
2023-11-02,15:52:46.000,306,11043488,13285,0,1698940365,13085.289194239995,92.52187512000091,53518.87053336
2023-11-02,15:52:47.000,306,11043497,13005,0,1698940366,13085.25551268999,92.51482599000155,53518.90546896001
2023-11-02,15:52:48.000,306,11043467,12965,0,1698940367,13085.228567449994,92.5077768600022,53518.82162352
2023-11-02,15:52:49.000,306,11043461,13125,0,1698940368,13085.21509482999,92.53597337999963,53518.83559776001
2023-11-02,15:52:50.000,306,11043449,13085,0,1698940369,13085.11405017999,92.57826816000306,53518.849572
2023-11-02,15:52:51.000,306,11043478,13165,0,1698940370,13085.15446803999,92.59941555000114,53518.92643032001
2023-11-02,15:52:52.000,306,11043491,13405,0,1698940371,13085.060159699999,92.65580859000329,53518.92643032001
2023-11-02,15:52:53.000,306,11043465,13205,0,1698940372,13084.979323979998,92.71220162999816,53518.89848184
2023-11-02,15:52:54.000,306,11043468,12885,0,1698940373,13084.965851359993,92.74744728000223,53518.85655912001
2023-11-02,15:52:55.000,306,11043482,12885,0,1698940374,13084.891751949988,92.80384032000438,53518.863546240005
2023-11-02,15:52:56.000,306,11043462,13285,0,1698940375,13084.790707300002,92.83908597000118,53518.85655912001
2023-11-02,15:52:57.000,306,11043464,13125,0,1698940376,13084.709871580002,92.93072466000012,53518.88450760001
2023-11-02,15:52:58.000,306,11043481,13125,0,1698940377,13084.615563239997,92.98711770000227,53518.83559776001
2023-11-02,15:52:59.000,306,11043490,13525,0,1698940378,13084.568409070002,93.02236334999907,53518.863546240005
2023-11-02,15:53:00.000,306,11043486,13285,0,1698940379,13084.514518589996,93.05760900000314,53518.80764928001
2023-11-02,15:53:01.000,306,11043477,13285,0,1698940380,13084.433682869996,93.07170726000186,53518.814636400006
2023-11-02,15:53:02.000,306,11043484,13285,0,1698940381,13084.352847149996,93.08580552000058,53518.78668792001
2023-11-02,15:53:03.000,306,11043475,13325,0,1698940382,13084.33937452999,93.14924769000208,53518.73079096
2023-11-02,15:53:04.000,306,11043446,13365,0,1698940383,13084.272011429995,93.14219856000273,53518.65393264
2023-11-02,15:53:05.000,306,11043484,13245,0,1698940384,13084.22485726,93.20564073000423,53518.66790688001
2023-11-02,15:53:06.000,306,11043458,13285,0,1698940385,13084.26527512,93.2126898600036,53518.72380384
2023-11-02,15:53:07.000,306,11043443,13325,0,1698940386,13084.23832987999,93.22678812000231,53518.70284248
2023-11-02,15:53:08.000,306,11043501,13245,0,1698940387,13084.23832987999,93.22678812000231,53518.70284248
2023-11-02,15:53:09.000,306,11043459,13165,0,1698940388,13084.130548919995,93.25498463999975,53518.57008720001
2023-11-02,15:53:10.000,306,11043460,13285,0,1698940389,13084.17770308999,93.28318116000446,53518.6050228
2023-11-02,15:53:11.000,306,11043411,12965,0,1698940390,13084.17770308999,93.29023029000382,53518.57008720001
2023-11-02,15:53:12.000,306,11043472,13165,0,1698940391,13084.20464833,93.26908289999847,53518.63297128
2023-11-02,15:53:13.000,306,11043495,13165,0,1698940392,13084.251802499995,93.24088638000103,53518.65393264
2023-11-02,15:53:14.000,306,11043477,12845,0,1698940393,13084.22485726,93.24088638000103,53518.56310008
2023-11-02,15:53:15.000,306,11043505,13325,0,1698940394,13084.21812094999,93.27613202999783,53518.58406144
2023-11-02,15:53:16.000,306,11043508,13325,0,1698940395,13084.312429289996,93.28318116000446,53518.66091976
2023-11-02,15:53:17.000,306,11043479,13045,0,1698940396,13084.31916559999,93.25498463999975,53518.646945520006
2023-11-02,15:53:18.000,306,11043463,13365,0,1698940397,13084.272011429995,93.2620337699991,53518.59803568001
2023-11-02,15:53:19.000,306,11043496,13205,0,1698940398,13084.332638219996,93.28318116000446,53518.528164480005
2023-11-02,15:53:20.000,306,11043470,12965,0,1698940399,13084.373056079996,93.26908289999847,53518.61899704001
2023-11-02,15:53:21.000,306,11043442,13165,0,1698940400,13084.413473939996,93.32547594000062,53518.66790688001
2023-11-02,15:53:22.000,306,11043453,13365,0,1698940401,13084.420210249991,93.29023029000382,53518.56310008
2023-11-02,15:53:23.000,306,11043470,13285,0,1698940402,13084.426946560001,93.32547594000062,53518.577074320005
2023-11-02,15:53:24.000,306,11043464,13125,0,1698940403,13084.433682869996,93.33252506999997,53518.6050228
2023-11-02,15:53:25.000,306,11043447,13245,0,1698940404,13084.467364420001,93.36777072000405,53518.58406144
2023-11-02,15:53:26.000,306,11043457,13285,0,1698940405,13084.453891799996,93.35367245999805,53518.59803568001
2023-11-02,15:53:27.000,306,11043477,13085,0,1698940406,13084.501045969992,93.34662332999869,53518.55611296
2023-11-02,15:53:28.000,306,11043493,13045,0,1698940407,13084.460628109991,93.34662332999869,53518.55611296
2023-11-02,15:53:29.000,306,11043443,12925,0,1698940408,13084.440419179991,93.34662332999869,53518.59104856001
2023-11-02,15:53:30.000,306,11043465,12765,0,1698940409,13084.514518589996,93.31842681000126,53518.66091976
2023-11-02,15:53:31.000,306,11043462,13085,0,1698940410,13084.534727519997,93.29727942000318,53518.674894
2023-11-02,15:53:32.000,306,11043478,13125,0,1698940411,13084.487573350001,93.24088638000103,53518.65393264
2023-11-02,15:53:33.000,306,11043458,13245,0,1698940412,13084.514518589996,93.23383725000167,53518.646945520006
2023-11-02,15:53:34.000,306,11043431,13085,0,1698940413,13084.548200140001,93.1633459500008,53518.63297128
2023-11-02,15:53:35.000,306,11043497,13325,0,1698940414,13084.541463829992,93.08580552000058,53518.65393264
2023-11-02,15:53:36.000,306,11043464,13045,0,1698940415,13084.588618000002,93.03646160999779,53518.70284248
2023-11-02,15:53:37.000,306,11043450,13285,0,1698940416,13084.629035860002,92.97301944000355,53518.695855360005
2023-11-02,15:53:38.000,306,11043479,13245,0,1698940417,13084.602090619992,92.87433161999797,53518.674894
2023-11-02,15:53:39.000,306,11043486,13445,0,1698940418,13084.460628109991,92.78974205999839,53518.55611296
2023-11-02,15:53:40.000,306,11043496,13205,0,1698940419,13084.662717409992,92.72629989000416,53518.73079096
2023-11-02,15:53:41.000,306,11043515,13085,0,1698940420,13084.507782280001,92.62761206999858,53518.61200992
2023-11-02,15:53:42.000,306,11043447,13205,0,1698940421,13084.635772169997,92.5077768600022,53518.73079096
2023-11-02,15:53:43.000,306,11043460,13125,0,1698940422,13084.615563239997,92.4584329499994,53518.75175232
2023-11-02,15:53:44.000,306,11043434,13285,0,1698940423,13084.662717409992,92.31040121999831,53518.75175232
2023-11-02,15:53:45.000,306,11043499,13205,0,1698940424,13084.649244790002,92.23990992000472,53518.75175232
2023-11-02,15:53:46.000,306,11043493,12925,0,1698940425,13084.649244790002,92.17646775000321,53518.77271368
2023-11-02,15:53:47.000,306,11043458,13125,0,1698940426,13084.669453720002,92.10597645000234,53518.80764928001
2023-11-02,15:53:48.000,306,11043439,13325,0,1698940427,13084.682926339992,92.0495834100002,53518.78668792001
2023-11-02,15:53:49.000,306,11043489,13605,0,1698940428,13084.703135269992,91.97909210999933,53518.83559776001
2023-11-02,15:53:50.000,306,11043496,13365,0,1698940429,13084.696398959997,91.90860080999846,53518.84258488
2023-11-02,15:53:51.000,306,11043487,13085,0,1698940430,13084.622299549992,91.88040429000102,53518.83559776001
2023-11-02,15:53:52.000,306,11043473,13125,0,1698940431,13084.669453720002,91.83810951000487,53518.82861064
2023-11-02,15:53:53.000,306,11043509,12925,0,1698940432,13084.696398959997,91.76056908000464,53518.912456080005
2023-11-02,15:53:54.000,306,11043504,13205,0,1698940433,13084.716607889997,91.71827430000121,53518.95437880001
2023-11-02,15:53:55.000,306,11043493,13285,0,1698940434,13084.682926339992,91.67597951999778,53518.90546896001
2023-11-02,15:53:56.000,306,11043479,13245,0,1698940435,13084.716607889997,91.64778300000035,53518.93341744001
2023-11-02,15:53:57.000,306,11043473,12805,0,1698940436,13084.689662650002,91.61958648000291,53518.95437880001
2023-11-02,15:53:58.000,306,11043454,13005,0,1698940437,13084.581881689992,91.56319344000076,53518.87752048
2023-11-02,15:53:59.000,306,11043454,13285,0,1698940438,13084.581881689992,91.5561443100014,53518.92643032001
2023-11-02,15:54:00.000,306,11043486,12885,0,1698940439,13084.602090619992,91.49270213999989,53518.982327280006
2023-11-02,15:54:01.000,306,11043444,13285,0,1698940440,13084.642508479992,91.48565301000053,53518.982327280006
2023-11-02,15:54:02.000,306,11043496,13445,0,1698940441,13084.635772169997,91.39401432000159,53518.96835304
2023-11-02,15:54:03.000,306,11043497,13165,0,1698940442,13084.575145379997,91.41516170999967,53519.00328864001
2023-11-02,15:54:04.000,306,11043494,12925,0,1698940443,13084.561672759992,91.41516170999967,53519.031237120005
2023-11-02,15:54:05.000,306,11043426,13485,0,1698940444,13084.514518589996,91.38696519000223,53518.96835304
2023-11-02,15:54:06.000,306,11043425,13445,0,1698940445,13084.527991210001,91.35876867000479,53518.95437880001
2023-11-02,15:54:07.000,306,11043451,13205,0,1698940446,13084.568409070002,91.33762127999944,53518.961365920004
2023-11-02,15:54:08.000,306,11043491,13005,0,1698940447,13084.501045969992,91.26008084999921,53518.94040456
2023-11-02,15:54:09.000,306,11043527,13245,0,1698940448,13084.494309659996,91.27417910999793,53518.95437880001
2023-11-02,15:54:10.000,306,11043457,13125,0,1698940449,13084.595354309997,91.2107369400037,53519.03822424
2023-11-02,15:54:11.000,306,11043522,13245,0,1698940450,13084.635772169997,91.2107369400037,53518.961365920004
2023-11-02,15:54:12.000,306,11043486,13285,0,1698940451,13084.642508479992,91.2107369400037,53519.0591856
2023-11-02,15:54:13.000,306,11043415,13365,0,1698940452,13084.581881689992,91.15434390000155,53519.02425000001
2023-11-02,15:54:14.000,306,11043415,13045,0,1698940453,13084.629035860002,91.10499998999876,53518.982327280006
2023-11-02,15:54:15.000,306,11043487,13325,0,1698940454,13084.649244790002,91.14024564000283,53518.99630152
2023-11-02,15:54:16.000,306,11043471,13085,0,1698940455,13084.649244790002,91.07680347000132,53519.0591856
2023-11-02,15:54:17.000,306,11043444,13125,0,1698940456,13084.723344199992,91.05565608000325,53519.09412120001
2023-11-02,15:54:18.000,306,11043478,12965,0,1698940457,13084.696398959997,91.02745955999853,53519.05219848001
2023-11-02,15:54:19.000,306,11043451,13405,0,1698940458,13084.730080510002,91.03450868999789,53519.00328864001
2023-11-02,15:54:20.000,306,11043539,12805,0,1698940459,13084.824388849993,90.9640173900043,53519.09412120001
2023-11-02,15:54:21.000,306,11043465,13285,0,1698940460,13084.797443609998,90.9499191299983,53519.12206968001
2023-11-02,15:54:22.000,306,11043463,13165,0,1698940461,13084.885015639993,90.89352609000343,53519.07315984001
2023-11-02,15:54:23.000,306,11043467,13605,0,1698940462,13084.831125160003,90.89352609000343,53519.01726288
2023-11-02,15:54:24.000,306,11043491,13325,0,1698940463,13084.804179919993,90.87237869999808,53519.03822424
2023-11-02,15:54:25.000,306,11043507,13325,0,1698940464,13084.831125160003,90.86532956999872,53519.02425000001
2023-11-02,15:54:26.000,306,11043441,12925,0,1698940465,13084.979323979998,90.85123131,53519.13604392
2023-11-02,15:54:27.000,306,11043474,13365,0,1698940466,13084.959115049998,90.85123131,53519.15700528
2023-11-02,15:54:28.000,306,11043493,13325,0,1698940467,13085.039950769999,90.84418218000064,53519.198928000005
2023-11-02,15:54:29.000,306,11043418,13325,0,1698940468,13084.992796599989,90.86532956999872,53519.12206968001
2023-11-02,15:54:30.000,306,11043484,12965,0,1698940469,13085.053423389989,90.88647696000407,53519.129056800004
2023-11-02,15:54:31.000,306,11043437,13605,0,1698940470,13085.073632319989,90.89352609000343,53519.1639924
2023-11-02,15:54:32.000,306,11043473,13325,0,1698940471,13085.093841249989,90.91467348000151,53519.10809544
2023-11-02,15:54:33.000,306,11043468,13165,0,1698940472,13085.120786489999,90.94286999999895,53519.09412120001
2023-11-02,15:54:34.000,306,11043482,13165,0,1698940473,13085.188149589994,91.0627052100026,53519.08713408
2023-11-02,15:54:35.000,306,11043472,13405,0,1698940474,13085.20162221,91.11909825000475,53519.18495376
2023-11-02,15:54:36.000,306,11043418,13445,0,1698940475,13085.32287579,91.14729477000219,53519.247837840005
2023-11-02,15:54:37.000,306,11043440,13245,0,1698940476,13085.36329365,91.2459825900005,53519.28277344
2023-11-02,15:54:38.000,306,11043448,13445,0,1698940477,13085.40371151,91.26008084999921,53519.19194088001
2023-11-02,15:54:39.000,306,11043464,13765,0,1698940478,13085.43739305999,91.31647389000136,53519.28277344
2023-11-02,15:54:40.000,306,11043473,13125,0,1698940479,13085.51822877999,91.33762127999944,53519.28277344
2023-11-02,15:54:41.000,306,11043473,13725,0,1698940480,13085.56538295,91.39401432000159,53519.33867040001
2023-11-02,15:54:42.000,306,11043519,13125,0,1698940481,13085.60580081,91.4081125800003,53519.33168328
2023-11-02,15:54:43.000,306,11043461,13405,0,1698940482,13085.592328189996,91.42221083999902,53519.35963176001
2023-11-02,15:54:44.000,306,11043463,13365,0,1698940483,13085.673163909996,91.40106345000095,53519.35963176001
2023-11-02,15:54:45.000,306,11043548,13205,0,1698940484,13085.706845460001,91.41516170999967,53519.38758024001
2023-11-02,15:54:46.000,306,11043434,13205,0,1698940485,13085.733790699996,91.4081125800003,53519.366618880005
2023-11-02,15:54:47.000,306,11043474,13325,0,1698940486,13085.727054390001,91.37991606000287,53519.4434772
2023-11-02,15:54:48.000,306,11043441,13445,0,1698940487,13085.713581769996,91.35171953999816,53519.34565752
2023-11-02,15:54:49.000,306,11043491,13205,0,1698940488,13085.693372839996,91.30237563000264,53519.39456736
2023-11-02,15:54:50.000,306,11043478,13445,0,1698940489,13085.760735939992,91.25303171999985,53519.49937416
2023-11-02,15:54:51.000,306,11043441,13325,0,1698940490,13085.727054390001,91.23893346000114,53519.548284
2023-11-02,15:54:52.000,306,11043511,13285,0,1698940491,13085.706845460001,91.15434390000155,53519.52033552
2023-11-02,15:54:53.000,306,11043524,12965,0,1698940492,13085.686636530001,91.12614738000411,53519.583219600005
2023-11-02,15:54:54.000,306,11043422,13165,0,1698940493,13085.619273429991,91.05565608000325,53519.49238704
2023-11-02,15:54:55.000,306,11043490,13205,0,1698940494,13085.51822877999,90.9992630400011,53519.43649008001
2023-11-02,15:54:56.000,306,11043487,13245,0,1698940495,13085.50475616,90.9640173900043,53519.49238704
2023-11-02,15:54:57.000,306,11043492,13365,0,1698940496,13085.43739305999,90.92172261000087,53519.4434772
2023-11-02,15:54:58.000,306,11043431,12925,0,1698940497,13085.43739305999,90.86532956999872,53519.4434772
2023-11-02,15:54:59.000,306,11043468,13085,0,1698940498,13085.41718412999,90.82303479000257,53519.59719384001
2023-11-02,15:55:00.000,306,11043459,13405,0,1698940499,13085.40371151,90.80188740000449,53519.59020672
2023-11-02,15:55:01.000,306,11043510,13045,0,1698940500,13085.30266686,90.77369087999978,53519.548284
2023-11-02,15:55:02.000,306,11043482,13125,0,1698940501,13085.27572161999,90.71024870999827,53519.52033552
2023-11-02,15:55:03.000,306,11043470,13165,0,1698940502,13085.18141328,90.73139610000362,53519.47142568
2023-11-02,15:55:04.000,306,11043440,13365,0,1698940503,13085.18141328,90.69615044999955,53519.415528720005
2023-11-02,15:55:05.000,306,11043491,13085,0,1698940504,13085.167940659994,90.69615044999955,53519.52732264001
2023-11-02,15:55:06.000,306,11043453,13325,0,1698940505,13085.15446803999,90.66090480000275,53519.42251584
2023-11-02,15:55:07.000,306,11043494,13205,0,1698940506,13085.188149589994,90.66795393000211,53519.4434772
2023-11-02,15:55:08.000,306,11043438,12925,0,1698940507,13085.17467696999,90.68910132000019,53519.43649008001
2023-11-02,15:55:09.000,306,11043516,13205,0,1698940508,13085.140995419999,90.71024870999827,53519.35264464
2023-11-02,15:55:10.000,306,11043472,12885,0,1698940509,13085.13425910999,90.69615044999955,53519.35264464
2023-11-02,15:55:11.000,306,11043462,13085,0,1698940510,13085.107313869994,90.78074000999914,53519.3037348
2023-11-02,15:55:12.000,306,11043457,12885,0,1698940511,13085.161204349999,90.76664175000042,53519.373606
2023-11-02,15:55:13.000,306,11043488,13245,0,1698940512,13085.147731729994,90.7877891399985,53519.296747680004
2023-11-02,15:55:14.000,306,11043468,13285,0,1698940513,13085.22183114,90.83008392000193,53519.317709040006
2023-11-02,15:55:15.000,306,11043438,13125,0,1698940514,13085.33634840999,90.87942783000472,53519.39456736
2023-11-02,15:55:16.000,306,11043502,13405,0,1698940515,13085.349821029995,90.88647696000407,53519.35963176001
2023-11-02,15:55:17.000,306,11043476,13445,0,1698940516,13085.38350258,90.97106652000366,53519.373606
2023-11-02,15:55:18.000,306,11043469,13045,0,1698940517,13085.33634840999,91.03450868999789,53519.22687648
2023-11-02,15:55:19.000,306,11043506,13565,0,1698940518,13085.410447819995,91.03450868999789,53519.34565752
2023-11-02,15:55:20.000,306,11043558,13285,0,1698940519,13085.4643383,91.11204911999812,53519.33168328
2023-11-02,15:55:21.000,306,11043508,13045,0,1698940520,13085.53843770999,91.14729477000219,53519.38758024001
2023-11-02,15:55:22.000,306,11043519,13325,0,1698940521,13085.652954979996,91.20368781000434,53519.415528720005
2023-11-02,15:55:23.000,306,11043441,12885,0,1698940522,13085.686636530001,91.20368781000434,53519.45745144001
2023-11-02,15:55:24.000,306,11043506,13205,0,1698940523,13085.713581769996,91.28827737000393,53519.34565752
2023-11-02,15:55:25.000,306,11043466,13525,0,1698940524,13085.787681180002,91.28122824000457,53519.49937416
2023-11-02,15:55:26.000,306,11043500,13365,0,1698940525,13085.841571659992,91.27417910999793,53519.42950296001
2023-11-02,15:55:27.000,306,11043470,13405,0,1698940526,13085.861780589992,91.35171953999816,53519.45745144001
2023-11-02,15:55:28.000,306,11043490,13205,0,1698940527,13085.888725830002,91.31647389000136,53519.38059312
2023-11-02,15:55:29.000,306,11043491,13245,0,1698940528,13085.888725830002,91.309424760002,53519.40854160001
2023-11-02,15:55:30.000,306,11043462,13085,0,1698940529,13085.956088929997,91.27417910999793,53519.47142568
2023-11-02,15:55:31.000,306,11043517,13205,0,1698940530,13085.996506789998,91.23893346000114,53519.52033552
2023-11-02,15:55:32.000,306,11043455,13485,0,1698940531,13086.030188340002,91.20368781000434,53519.52732264001
2023-11-02,15:55:33.000,306,11043489,13445,0,1698940532,13085.989770480002,91.20368781000434,53519.52033552
2023-11-02,15:55:34.000,306,11043515,13525,0,1698940533,13086.036924649998,91.14729477000219,53519.5133484
2023-11-02,15:55:35.000,306,11043502,13005,0,1698940534,13086.043660959993,91.09090173000004,53519.56924536
2023-11-02,15:55:36.000,306,11043457,13205,0,1698940535,13086.009979410002,91.07680347000132,53519.56225824
2023-11-02,15:55:37.000,306,11043500,13165,0,1698940536,13086.009979410002,91.00631217000046,53519.653090800006
2023-11-02,15:55:38.000,306,11043485,13365,0,1698940537,13085.935879999997,90.97811565000302,53519.59719384001
2023-11-02,15:55:39.000,306,11043469,13365,0,1698940538,13085.915671069997,90.90057522000279,53519.56924536
2023-11-02,15:55:40.000,306,11043497,13205,0,1698940539,13085.929143690002,90.87237869999808,53519.66007792
2023-11-02,15:55:41.000,306,11043525,13005,0,1698940540,13085.821362729992,90.81598566000321,53519.632129440004
2023-11-02,15:55:42.000,306,11043441,13485,0,1698940541,13085.801153799992,90.80188740000449,53519.62514232001
2023-11-02,15:55:43.000,306,11043480,13005,0,1698940542,13085.673163909996,90.7525434900017,53519.54129688
2023-11-02,15:55:44.000,306,11043486,13165,0,1698940543,13085.592328189996,90.76664175000042,53519.50636128001
2023-11-02,15:55:45.000,306,11043471,13045,0,1698940544,13085.599064499991,90.73139610000362,53519.64610368001
2023-11-02,15:55:46.000,306,11043501,13125,0,1698940545,13085.52496509,90.72434697000426,53519.64610368001
2023-11-02,15:55:47.000,306,11043495,13565,0,1698940546,13085.471074609995,90.68910132000019,53519.632129440004
2023-11-02,15:55:48.000,306,11043487,12925,0,1698940547,13085.370029959995,90.69615044999955,53519.54129688
2023-11-02,15:55:49.000,306,11043485,13565,0,1698940548,13085.262249,90.63975741000468,53519.56225824
2023-11-02,15:55:50.000,306,11043521,13165,0,1698940549,13085.20162221,90.57631524000317,53519.50636128001
2023-11-02,15:55:51.000,306,11043504,12965,0,1698940550,13085.127522799994,90.6045117600006,53519.54129688
2023-11-02,15:55:52.000,306,11043472,13165,0,1698940551,13084.999532909998,90.61861001999932,53519.464438560004
2023-11-02,15:55:53.000,306,11043470,13405,0,1698940552,13084.878279329998,90.53402045999974,53519.40155448
2023-11-02,15:55:54.000,306,11043473,13125,0,1698940553,13084.783970989993,90.52697133000038,53519.4434772
2023-11-02,15:55:55.000,306,11043491,13325,0,1698940554,13084.750289440002,90.4423817700008,53519.47841280001
2023-11-02,15:55:56.000,306,11043498,13245,0,1698940555,13084.655981099997,90.48467655000422,53519.485399920006
2023-11-02,15:55:57.000,306,11043490,13445,0,1698940556,13084.548200140001,90.41418525000336,53519.43649008001
2023-11-02,15:55:58.000,306,11043476,13685,0,1698940557,13084.433682869996,90.41418525000336,53519.317709040006
2023-11-02,15:55:59.000,306,11043516,13445,0,1698940558,13084.400001319991,90.35074308000185,53519.317709040006
2023-11-02,15:56:00.000,306,11043529,13285,0,1698940559,13084.34611084,90.35779221000121,53519.247837840005
2023-11-02,15:56:01.000,306,11043488,13205,0,1698940560,13084.33937452999,90.32959569000377,53519.26181208001
2023-11-02,15:56:02.000,306,11043461,13445,0,1698940561,13084.33937452999,90.34369395000249,53519.21290224
2023-11-02,15:56:03.000,306,11043455,13405,0,1698940562,13084.30569298,90.28025178000098,53519.26181208001
2023-11-02,15:56:04.000,306,11043506,13685,0,1698940563,13084.36631977,90.27320265000162,53519.26181208001
2023-11-02,15:56:05.000,306,11043531,13165,0,1698940564,13084.447155490001,90.2591043900029,53519.17796664
2023-11-02,15:56:06.000,306,11043457,13085,0,1698940565,13084.440419179991,90.30139916999906,53519.17796664
2023-11-02,15:56:07.000,306,11043470,13005,0,1698940566,13084.548200140001,90.31549742999778,53519.1639924
2023-11-02,15:56:08.000,306,11043448,12925,0,1698940567,13084.514518589996,90.37893959999928,53519.04521136
2023-11-02,15:56:09.000,306,11043531,13405,0,1698940568,13084.642508479992,90.40008699000464,53519.0591856
2023-11-02,15:56:10.000,306,11043489,13525,0,1698940569,13084.790707300002,90.47762742000486,53519.0591856
2023-11-02,15:56:11.000,306,11043485,13245,0,1698940570,13084.898488259998,90.52697133000038,53519.080146960005
2023-11-02,15:56:12.000,306,11043462,13405,0,1698940571,13085.013005529989,90.5410695899991,53519.05219848001
2023-11-02,15:56:13.000,306,11043497,13245,0,1698940572,13085.107313869994,90.6045117600006,53519.08713408
2023-11-02,15:56:14.000,306,11043525,13365,0,1698940573,13085.188149589994,90.62565914999868,53519.09412120001
2023-11-02,15:56:15.000,306,11043437,13085,0,1698940574,13085.27572161999,90.69615044999955,53519.11508256
2023-11-02,15:56:16.000,306,11043447,13405,0,1698940575,13085.40371151,90.70319957999891,53519.129056800004
2023-11-02,15:56:17.000,306,11043418,13085,0,1698940576,13085.44412937,90.82303479000257,53519.150018160006
2023-11-02,15:56:18.000,306,11043481,13005,0,1698940577,13085.44412937,90.87237869999808,53519.080146960005
2023-11-02,15:56:19.000,306,11043476,12925,0,1698940578,13085.47781091999,90.93582086999959,53519.10809544
2023-11-02,15:56:20.000,306,11043450,13085,0,1698940579,13085.53843770999,90.91467348000151,53519.25482496
2023-11-02,15:56:21.000,306,11043486,13285,0,1698940580,13085.51822877999,90.98516478000238,53519.21988936001
2023-11-02,15:56:22.000,306,11043449,13445,0,1698940581,13085.47781091999,91.01336129999981,53519.18495376
2023-11-02,15:56:23.000,306,11043541,13485,0,1698940582,13085.37676626999,91.02745955999853,53519.17097952001
2023-11-02,15:56:24.000,306,11043466,13205,0,1698940583,13085.30266686,91.04155782000453,53519.1639924
2023-11-02,15:56:25.000,306,11043512,13205,0,1698940584,13085.25551268999,91.02041042999917,53519.21290224
2023-11-02,15:56:26.000,306,11043450,13445,0,1698940585,13085.20162221,91.01336129999981,53519.26181208001
2023-11-02,15:56:27.000,306,11043463,13405,0,1698940586,13085.093841249989,90.94286999999895,53519.247837840005
2023-11-02,15:56:28.000,306,11043527,13045,0,1698940587,13084.932169809988,90.92172261000087,53519.247837840005
2023-11-02,15:56:29.000,306,11043507,13085,0,1698940588,13084.797443609998,90.89352609000343,53519.2338636
2023-11-02,15:56:30.000,306,11043542,13325,0,1698940589,13084.662717409992,90.83713305000128,53519.17097952001
2023-11-02,15:56:31.000,306,11043503,13085,0,1698940590,13084.534727519997,90.80893653000385,53519.17097952001
2023-11-02,15:56:32.000,306,11043500,13165,0,1698940591,13084.332638219996,90.79483826999785,53519.14303104001
2023-11-02,15:56:33.000,306,11043502,13445,0,1698940592,13084.150757849995,90.7877891399985,53519.129056800004
2023-11-02,15:56:34.000,306,11043460,13525,0,1698940593,13084.01603164999,90.71024870999827,53519.11508256
2023-11-02,15:56:35.000,306,11043456,12925,0,1698940594,13083.968877479994,90.64680654000404,53519.129056800004
2023-11-02,15:56:36.000,306,11043489,13245,0,1698940595,13083.827414969994,90.59041350000189,53519.11508256
2023-11-02,15:56:37.000,306,11043483,13485,0,1698940596,13083.645534599993,90.59041350000189,53518.97534016001
2023-11-02,15:56:38.000,306,11043482,13165,0,1698940597,13083.537753639997,90.54811871999846,53518.93341744001
2023-11-02,15:56:39.000,306,11043482,13245,0,1698940598,13083.477126849997,90.51287307000166,53518.96835304
2023-11-02,15:56:40.000,306,11043473,13325,0,1698940599,13083.416500059997,90.49172568000358,53518.92643032001
2023-11-02,15:56:41.000,306,11043451,13245,0,1698940600,13083.248092310001,90.49172568000358,53518.80066216
2023-11-02,15:56:42.000,306,11043475,12845,0,1698940601,13083.248092310001,90.48467655000422,53518.78668792001
2023-11-02,15:56:43.000,306,11043508,12965,0,1698940602,13083.214410759996,90.45648002999951,53518.77271368
2023-11-02,15:56:44.000,306,11043454,13445,0,1698940603,13083.140311349991,90.51287307000166,53518.793675040004
2023-11-02,15:56:45.000,306,11043496,12965,0,1698940604,13083.08642087,90.47057828999823,53518.68886824001
2023-11-02,15:56:46.000,306,11043468,13205,0,1698940605,13083.05947562999,90.42123438000272,53518.63297128
2023-11-02,15:56:47.000,306,11043500,13325,0,1698940606,13083.1066298,90.46352915999887,53518.66790688001
2023-11-02,15:56:48.000,306,11043498,13165,0,1698940607,13083.032530389995,90.44943090000015,53518.56310008
2023-11-02,15:56:49.000,306,11043502,13005,0,1698940608,13082.99884883999,90.48467655000422,53518.47226752001
2023-11-02,15:56:50.000,306,11043483,13165,0,1698940609,13083.05947562999,90.47057828999823,53518.56310008
2023-11-02,15:56:51.000,306,11043505,13125,0,1698940610,13083.1066298,90.46352915999887,53518.54213872
2023-11-02,15:56:52.000,306,11043480,13365,0,1698940611,13083.140311349991,90.47762742000486,53518.54213872
2023-11-02,15:56:53.000,306,11043493,13125,0,1698940612,13083.09989348999,90.5058239400023,53518.44431904
2023-11-02,15:56:54.000,306,11043459,13285,0,1698940613,13083.133575039996,90.5058239400023,53518.4652804
2023-11-02,15:56:55.000,306,11043509,13205,0,1698940614,13083.16725659,90.51992220000102,53518.38143496001
2023-11-02,15:56:56.000,306,11043434,13285,0,1698940615,13083.227883380001,90.52697133000038,53518.43034480001
2023-11-02,15:56:57.000,306,11043455,13485,0,1698940616,13083.275037549996,90.56926611000381,53518.45130616001
2023-11-02,15:56:58.000,306,11043506,13285,0,1698940617,13083.342400649992,90.61156088999996,53518.3954092
2023-11-02,15:56:59.000,306,11043499,13085,0,1698940618,13083.396291129997,90.64680654000404,53518.409383440005
2023-11-02,15:57:00.000,306,11043491,13285,0,1698940619,13083.483863159992,90.7172978400049,53518.44431904
2023-11-02,15:57:01.000,306,11043476,13445,0,1698940620,13083.544489949993,90.77369087999978,53518.45130616001
2023-11-02,15:57:02.000,306,11043471,13325,0,1698940621,13083.564698879993,90.84418218000064,53518.43034480001
2023-11-02,15:57:03.000,306,11043457,13205,0,1698940622,13083.598380429998,90.93582086999959,53518.31855088
2023-11-02,15:57:04.000,306,11043436,13365,0,1698940623,13083.665743529993,90.9640173900043,53518.36746072
2023-11-02,15:57:05.000,306,11043504,13285,0,1698940624,13083.813942349989,91.05565608000325,53518.50021600001
2023-11-02,15:57:06.000,306,11043478,13325,0,1698940625,13083.881305449999,91.13319651000347,53518.48624176
2023-11-02,15:57:07.000,306,11043527,13085,0,1698940626,13083.95540485999,91.20368781000434,53518.528164480005
2023-11-02,15:57:08.000,306,11043495,13285,0,1698940627,13083.989086409994,91.28122824000457,53518.577074320005
2023-11-02,15:57:09.000,306,11043473,13005,0,1698940628,13083.95540485999,91.33762127999944,53518.48624176
2023-11-02,15:57:10.000,306,11043530,13165,0,1698940629,13083.9823501,91.4081125800003,53518.528164480005
2023-11-02,15:57:11.000,306,11043457,13285,0,1698940630,13084.00255903,91.43630909999774,53518.577074320005
2023-11-02,15:57:12.000,306,11043489,13565,0,1698940631,13084.01603164999,91.47860388000117,53518.55611296
2023-11-02,15:57:13.000,306,11043484,13485,0,1698940632,13084.009295339994,91.52794779000396,53518.51419024
2023-11-02,15:57:14.000,306,11043448,13285,0,1698940633,13084.00255903,91.53499692000332,53518.56310008
2023-11-02,15:57:15.000,306,11043486,13405,0,1698940634,13084.049713199995,91.56319344000076,53518.63995840001
2023-11-02,15:57:16.000,306,11043470,13005,0,1698940635,13084.009295339994,91.59843909000483,53518.625984160004
2023-11-02,15:57:17.000,306,11043521,13285,0,1698940636,13083.962141169999,91.5561443100014,53518.66790688001
2023-11-02,15:57:18.000,306,11043475,13325,0,1698940637,13083.874569139989,91.58434082999884,53518.6050228
2023-11-02,15:57:19.000,306,11043512,13565,0,1698940638,13083.827414969994,91.5561443100014,53518.59803568001
2023-11-02,15:57:20.000,306,11043520,13565,0,1698940639,13083.820678659999,91.53499692000332,53518.695855360005
2023-11-02,15:57:21.000,306,11043519,13285,0,1698940640,13083.739842939998,91.5208986600046,53518.695855360005
2023-11-02,15:57:22.000,306,11043504,13245,0,1698940641,13083.685952459993,91.54204605000268,53518.66790688001
2023-11-02,15:57:23.000,306,11043498,13205,0,1698940642,13083.659007219998,91.54204605000268,53518.61899704001
2023-11-02,15:57:24.000,306,11043508,13125,0,1698940643,13083.598380429998,91.52794779000396,53518.68188112
2023-11-02,15:57:25.000,306,11043515,13485,0,1698940644,13083.517544709997,91.5208986600046,53518.66790688001
2023-11-02,15:57:26.000,306,11043489,13405,0,1698940645,13083.436708989997,91.50680039999861,53518.625984160004
2023-11-02,15:57:27.000,306,11043483,13405,0,1698940646,13083.355873269997,91.46450562000246,53518.58406144
2023-11-02,15:57:28.000,306,11043448,13085,0,1698940647,13083.261564929991,91.4574564900031,53518.50021600001
2023-11-02,15:57:29.000,306,11043434,13285,0,1698940648,13083.12010241999,91.48565301000053,53518.48624176
2023-11-02,15:57:30.000,306,11043527,13365,0,1698940649,13083.16725659,91.48565301000053,53518.55611296
2023-11-02,15:57:31.000,306,11043498,13205,0,1698940650,13083.09989348999,91.49975126999925,53518.58406144
2023-11-02,15:57:32.000,306,11043426,13285,0,1698940651,13083.03926669999,91.4574564900031,53518.58406144
2023-11-02,15:57:33.000,306,11043426,13165,0,1698940652,13082.92474943,91.51384952999797,53518.44431904
2023-11-02,15:57:34.000,306,11043480,13245,0,1698940653,13082.9045405,91.49270213999989,53518.458293280004
2023-11-02,15:57:35.000,306,11043490,13285,0,1698940654,13082.81696846999,91.5561443100014,53518.45130616001
2023-11-02,15:57:36.000,306,11043536,13085,0,1698940655,13082.790023229994,91.54909518000204,53518.42335768001
2023-11-02,15:57:37.000,306,11043509,13285,0,1698940656,13082.78328692,91.56319344000076,53518.40239632001
2023-11-02,15:57:38.000,306,11043484,13285,0,1698940657,13082.69571488999,91.60548822000419,53518.33951224
2023-11-02,15:57:39.000,306,11043427,13125,0,1698940658,13082.75634167999,91.6548321299997,53518.33951224
2023-11-02,15:57:40.000,306,11043518,13005,0,1698940659,13082.769814299994,91.66893038999842,53518.33951224
2023-11-02,15:57:41.000,306,11043457,13565,0,1698940660,13082.749605369994,91.7041760400025,53518.34649936
2023-11-02,15:57:42.000,306,11043500,13165,0,1698940661,13082.722660129999,91.77466734000336,53518.31855088
2023-11-02,15:57:43.000,306,11043469,13445,0,1698940662,13082.709187509994,91.79581473000144,53518.22771832
2023-11-02,15:57:44.000,306,11043489,13245,0,1698940663,13082.75634167999,91.83106037999823,53518.20675696
2023-11-02,15:57:45.000,306,11043468,13285,0,1698940664,13082.77655060999,91.92974820000381,53518.20675696
2023-11-02,15:57:46.000,306,11043511,13205,0,1698940665,13082.91801311999,91.99319036999805,53518.28361528001
2023-11-02,15:57:47.000,306,11043471,13365,0,1698940666,13082.96516729,92.0495834100002,53518.290602400004
2023-11-02,15:57:48.000,306,11043476,13205,0,1698940667,13082.931485739995,92.13417296999978,53518.17182136
2023-11-02,15:57:49.000,306,11043419,13445,0,1698940668,13082.96516729,92.24695905000408,53518.17880848
2023-11-02,15:57:50.000,306,11043459,13005,0,1698940669,13083.05947562999,92.26810644000216,53518.2207312
2023-11-02,15:57:51.000,306,11043484,13005,0,1698940670,13083.113366109996,92.34564687000238,53518.20675696
2023-11-02,15:57:52.000,306,11043483,13245,0,1698940671,13083.18746552,92.40203991000453,53518.20675696
2023-11-02,15:57:53.000,306,11043490,13245,0,1698940672,13083.160520279991,92.41613817000325,53518.21374408001
2023-11-02,15:57:54.000,306,11043511,13645,0,1698940673,13083.234619689996,92.45138382000005,53518.2207312
2023-11-02,15:57:55.000,306,11043488,13325,0,1698940674,13083.342400649992,92.47253120999812,53518.24867968
2023-11-02,15:57:56.000,306,11043521,13365,0,1698940675,13083.376082199997,92.48662947000412,53518.30457664001
2023-11-02,15:57:57.000,306,11043465,13165,0,1698940676,13083.436708989997,92.52187512000091,53518.28361528001
2023-11-02,15:57:58.000,306,11043509,13245,0,1698940677,13083.477126849997,92.52892425000027,53518.290602400004
2023-11-02,15:57:59.000,306,11043471,13445,0,1698940678,13083.483863159992,92.5077768600022,53518.25566680001
2023-11-02,15:58:00.000,306,11043511,13565,0,1698940679,13083.551226260002,92.54302250999899,53518.26265392001
2023-11-02,15:58:01.000,306,11043538,13365,0,1698940680,13083.632061980003,92.56416990000434,53518.31855088
2023-11-02,15:58:02.000,306,11043493,13645,0,1698940681,13083.692688769988,92.52892425000027,53518.38842208
2023-11-02,15:58:03.000,306,11043474,13045,0,1698940682,13083.766788179993,92.50072773000284,53518.36746072
2023-11-02,15:58:04.000,306,11043500,13045,0,1698940683,13083.780260799998,92.49367860000348,53518.37444784
2023-11-02,15:58:05.000,306,11043496,13205,0,1698940684,13083.888041759994,92.52187512000091,53518.48624176
2023-11-02,15:58:06.000,306,11043495,13405,0,1698940685,13083.928459619994,92.58531729000242,53518.42335768001
2023-11-02,15:58:07.000,306,11043524,13445,0,1698940686,13083.962141169999,92.6064646800005,53518.4652804
2023-11-02,15:58:08.000,306,11043500,13285,0,1698940687,13083.962141169999,92.69105424000008,53518.45130616001
2023-11-02,15:58:09.000,306,11043526,13165,0,1698940688,13083.99582271999,92.71220162999816,53518.458293280004
2023-11-02,15:58:10.000,306,11043517,12925,0,1698940689,13084.130548919995,92.77564379999967,53518.55611296
2023-11-02,15:58:11.000,306,11043507,13245,0,1698940690,13084.12381261,92.83203684000182,53518.52117736001
2023-11-02,15:58:12.000,306,11043515,13285,0,1698940691,13084.15749415999,92.86023335999926,53518.6050228
2023-11-02,15:58:13.000,306,11043480,13125,0,1698940692,13084.16423047,92.9659703100042,53518.625984160004
2023-11-02,15:58:14.000,306,11043514,13005,0,1698940693,13084.13728522999,93.01531421999971,53518.48624176
2023-11-02,15:58:15.000,306,11043455,13405,0,1698940694,13084.090131059995,93.0646581300025,53518.54912584001
2023-11-02,15:58:16.000,306,11043509,13125,0,1698940695,13084.08339475,93.12105117000465,53518.58406144
2023-11-02,15:58:17.000,306,11043519,12925,0,1698940696,13084.090131059995,93.18449333999888,53518.61200992
2023-11-02,15:58:18.000,306,11043500,13325,0,1698940697,13084.049713199995,93.2126898600036,53518.66091976
2023-11-02,15:58:19.000,306,11043508,13525,0,1698940698,13083.989086409994,93.2620337699991,53518.63297128
2023-11-02,15:58:20.000,306,11043496,13245,0,1698940699,13083.989086409994,93.23383725000167,53518.63297128
2023-11-02,15:58:21.000,306,11043474,13285,0,1698940700,13083.834151279989,93.29023029000382,53518.6050228
2023-11-02,15:58:22.000,306,11043521,13485,0,1698940701,13083.800469729998,93.22678812000231,53518.63297128
2023-11-02,15:58:23.000,306,11043458,13165,0,1698940702,13083.766788179993,93.25498463999975,53518.68886824001
2023-11-02,15:58:24.000,306,11043541,13285,0,1698940703,13083.760051869998,93.21973899000295,53518.66091976
2023-11-02,15:58:25.000,306,11043495,13045,0,1698940704,13083.665743529993,93.2126898600036,53518.66091976
2023-11-02,15:58:26.000,306,11043491,13445,0,1698940705,13083.605116739993,93.18449333999888,53518.61200992
2023-11-02,15:58:27.000,306,11043469,13085,0,1698940706,13083.659007219998,93.14924769000208,53518.646945520006
2023-11-02,15:58:28.000,306,11043507,13325,0,1698940707,13083.645534599993,93.07875639000122,53518.66790688001
2023-11-02,15:58:29.000,306,11043533,13165,0,1698940708,13083.578171499998,93.0999037799993,53518.6050228
2023-11-02,15:58:30.000,306,11043484,13365,0,1698940709,13083.591644120002,93.09285464999994,53518.56310008
2023-11-02,15:58:31.000,306,11043509,13045,0,1698940710,13083.611853050003,93.08580552000058,53518.59803568001
2023-11-02,15:58:32.000,306,11043502,13085,0,1698940711,13083.625325669993,93.00121596000099,53518.58406144
2023-11-02,15:58:33.000,306,11043498,13445,0,1698940712,13083.645534599993,93.02236334999907,53518.5351516
2023-11-02,15:58:34.000,306,11043469,13365,0,1698940713,13083.659007219998,93.03646160999779,53518.56310008
2023-11-02,15:58:35.000,306,11043535,13405,0,1698940714,13083.746579249993,92.98006857000291,53518.6050228
2023-11-02,15:58:36.000,306,11043480,13325,0,1698940715,13083.773524489989,93.00826509000035,53518.63995840001
2023-11-02,15:58:37.000,306,11043521,13125,0,1698940716,13083.854360209989,93.01531421999971,53518.61200992
2023-11-02,15:58:38.000,306,11043487,13285,0,1698940717,13083.854360209989,93.00121596000099,53518.49322888
2023-11-02,15:58:39.000,306,11043470,12725,0,1698940718,13083.93519592999,93.04351074000442,53518.5351516
2023-11-02,15:58:40.000,306,11043487,13285,0,1698940719,13084.06318582,93.01531421999971,53518.625984160004
2023-11-02,15:58:41.000,306,11043462,13125,0,1698940720,13084.13728522999,93.02941247999843,53518.54213872
2023-11-02,15:58:42.000,306,11043528,13085,0,1698940721,13084.1844394,93.00121596000099,53518.54213872
2023-11-02,15:58:43.000,306,11043533,13285,0,1698940722,13084.23832987999,93.04351074000442,53518.5351516
2023-11-02,15:58:44.000,306,11043516,13005,0,1698940723,13084.32590191,93.02941247999843,53518.57008720001
2023-11-02,15:58:45.000,306,11043474,13125,0,1698940724,13084.447155490001,93.01531421999971,53518.61899704001
2023-11-02,15:58:46.000,306,11043473,13085,0,1698940725,13084.541463829992,93.00826509000035,53518.625984160004
2023-11-02,15:58:47.000,306,11043479,13085,0,1698940726,13084.595354309997,93.00826509000035,53518.66091976
2023-11-02,15:58:48.000,306,11043470,13285,0,1698940727,13084.635772169997,92.98711770000227,53518.646945520006
2023-11-02,15:58:49.000,306,11043522,13285,0,1698940728,13084.736816819997,92.98711770000227,53518.66790688001
2023-11-02,15:58:50.000,306,11043523,13165,0,1698940729,13084.911960879988,92.98711770000227,53518.7797008
2023-11-02,15:58:51.000,306,11043507,13005,0,1698940730,13084.986060289993,93.02236334999907,53518.793675040004
2023-11-02,15:58:52.000,306,11043467,13325,0,1698940731,13085.11405017999,93.05055987000378,53518.814636400006
2023-11-02,15:58:53.000,306,11043483,13165,0,1698940732,13085.18141328,93.09285464999994,53518.77271368
2023-11-02,15:58:54.000,306,11043478,13285,0,1698940733,13085.167940659994,93.18449333999888,53518.76572656001
2023-11-02,15:58:55.000,306,11043475,13085,0,1698940734,13085.309403169995,93.24793551000039,53518.82861064
2023-11-02,15:58:56.000,306,11043519,12925,0,1698940735,13085.430656749995,93.27613202999783,53518.912456080005
2023-11-02,15:58:57.000,306,11043511,13605,0,1698940736,13085.48454723,93.4100655000002,53518.96835304
2023-11-02,15:58:58.000,306,11043495,13125,0,1698940737,13085.531701399996,93.45236028000363,53518.97534016001
2023-11-02,15:58:59.000,306,11043460,13125,0,1698940738,13085.51822877999,93.52990071000386,53518.961365920004
2023-11-02,15:59:00.000,306,11043491,13125,0,1698940739,13085.619273429991,93.61449027000344,53519.06617272
2023-11-02,15:59:01.000,306,11043488,13445,0,1698940740,13085.612537119996,93.69203070000367,53519.09412120001
2023-11-02,15:59:02.000,306,11043474,13125,0,1698940741,13085.599064499991,93.78366939000261,53519.01726288
2023-11-02,15:59:03.000,306,11043477,13085,0,1698940742,13085.551910329996,93.85416069000348,53519.10809544
2023-11-02,15:59:04.000,306,11043488,12925,0,1698940743,13085.511492469996,93.88235721000092,53519.09412120001
2023-11-02,15:59:05.000,306,11043482,13285,0,1698940744,13085.430656749995,93.9669467700005,53519.12206968001
2023-11-02,15:59:06.000,306,11043482,13125,0,1698940745,13085.430656749995,93.98809415999858,53519.15700528
2023-11-02,15:59:07.000,306,11043516,13045,0,1698940746,13085.37676626999,94.0162906800033,53519.17796664
2023-11-02,15:59:08.000,306,11043521,13045,0,1698940747,13085.34308472,94.03743807000137,53519.18495376
2023-11-02,15:59:09.000,306,11043487,13325,0,1698940748,13085.24204007,94.03743807000137,53519.19194088001
2023-11-02,15:59:10.000,306,11043500,13405,0,1698940749,13085.22183114,94.0797328500048,53519.17097952001
2023-11-02,15:59:11.000,306,11043507,13525,0,1698940750,13085.11405017999,94.08678198000416,53519.12206968001
2023-11-02,15:59:12.000,306,11043473,12965,0,1698940751,13085.127522799994,94.04448720000073,53519.17796664
2023-11-02,15:59:13.000,306,11043446,13325,0,1698940752,13085.033214459989,94.0162906800033,53519.10809544
2023-11-02,15:59:14.000,306,11043530,13245,0,1698940753,13085.053423389989,94.00924155000394,53519.150018160006
2023-11-02,15:59:15.000,306,11043537,13285,0,1698940754,13085.053423389989,94.00219242000458,53519.17097952001
2023-11-02,15:59:16.000,306,11043482,13205,0,1698940755,13085.107313869994,93.95989764000115,53519.22687648
2023-11-02,15:59:17.000,306,11043453,13525,0,1698940756,13085.100577559999,93.9669467700005,53519.1639924
2023-11-02,15:59:18.000,306,11043509,13085,0,1698940757,13085.053423389989,93.95284851000179,53519.06617272
2023-11-02,15:59:19.000,306,11043502,13285,0,1698940758,13085.066896009994,93.94579938000243,53519.14303104001
2023-11-02,15:59:20.000,306,11043512,13445,0,1698940759,13085.107313869994,93.903504599999,53519.17796664
2023-11-02,15:59:21.000,306,11043495,13405,0,1698940760,13085.13425910999,93.91055372999836,53519.14303104001
2023-11-02,15:59:22.000,306,11043498,13085,0,1698940761,13085.127522799994,93.91055372999836,53519.11508256
2023-11-02,15:59:23.000,306,11043474,13165,0,1698940762,13085.100577559999,93.86120982000284,53519.13604392
2023-11-02,15:59:24.000,306,11043508,13085,0,1698940763,13085.17467696999,93.83301329999813,53519.18495376
2023-11-02,15:59:25.000,306,11043472,13165,0,1698940764,13085.20162221,93.80481678000069,53519.1639924
2023-11-02,15:59:26.000,306,11043474,13125,0,1698940765,13085.23530375999,93.77662026000326,53519.15700528
2023-11-02,15:59:27.000,306,11043466,13285,0,1698940766,13085.25551268999,93.73432547999982,53519.18495376
2023-11-02,15:59:28.000,306,11043469,12925,0,1698940767,13085.248776379995,93.73432547999982,53519.11508256
2023-11-02,15:59:29.000,306,11043484,13205,0,1698940768,13085.25551268999,93.71317809000175,53519.20591512
2023-11-02,15:59:30.000,306,11043520,13045,0,1698940769,13085.35655733999,93.64973592000024,53519.26879920001
2023-11-02,15:59:31.000,306,11043467,13005,0,1698940770,13085.329612099995,93.61449027000344,53519.22687648
2023-11-02,15:59:32.000,306,11043496,13285,0,1698940771,13085.329612099995,93.57924461999937,53519.198928000005
2023-11-02,15:59:33.000,306,11043480,13485,0,1698940772,13085.32287579,93.57219549000001,53519.12206968001
2023-11-02,15:59:34.000,306,11043467,13245,0,1698940773,13085.36329365,93.51580244999786,53519.19194088001
2023-11-02,15:59:35.000,306,11043489,12925,0,1698940774,13085.40371151,93.47350767000171,53519.198928000005
2023-11-02,15:59:36.000,306,11043520,13605,0,1698940775,13085.43739305999,93.44531115000427,53519.24085072001
2023-11-02,15:59:37.000,306,11043488,13205,0,1698940776,13085.491283539995,93.38186898000276,53519.27578632
2023-11-02,15:59:38.000,306,11043490,13085,0,1698940777,13085.511492469996,93.38186898000276,53519.24085072001
2023-11-02,15:59:39.000,306,11043456,13205,0,1698940778,13085.551910329996,93.33252506999997,53519.2338636
2023-11-02,15:59:40.000,306,11043497,13445,0,1698940779,13085.619273429991,93.28318116000446,53519.26181208001
2023-11-02,15:59:41.000,306,11043539,13405,0,1698940780,13085.632746049996,93.2620337699991,53519.27578632
2023-11-02,15:59:42.000,306,11043511,13125,0,1698940781,13085.646218670001,93.21973899000295,53519.26181208001
2023-11-02,15:59:43.000,306,11043515,13485,0,1698940782,13085.632746049996,93.23383725000167,53519.26181208001
2023-11-02,15:59:44.000,306,11043469,13325,0,1698940783,13085.646218670001,93.21973899000295,53519.26181208001
2023-11-02,15:59:45.000,306,11043491,12965,0,1698940784,13085.700109149991,93.22678812000231,53519.31072192001
2023-11-02,15:59:46.000,306,11043555,12765,0,1698940785,13085.720318079992,93.2620337699991,53519.35963176001
2023-11-02,15:59:47.000,306,11043499,13045,0,1698940786,13085.774208559997,93.22678812000231,53519.39456736
2023-11-02,15:59:48.000,306,11043525,12765,0,1698940787,13085.774208559997,93.26908289999847,53519.34565752
2023-11-02,15:59:49.000,306,11043523,13245,0,1698940788,13085.740527009992,93.28318116000446,53519.35963176001
2023-11-02,15:59:50.000,306,11043531,13285,0,1698940789,13085.747263320001,93.27613202999783,53519.38758024001
2023-11-02,15:59:51.000,306,11043504,13205,0,1698940790,13085.787681180002,93.26908289999847,53519.373606
2023-11-02,15:59:52.000,306,11043503,13245,0,1698940791,13085.794417489997,93.29727942000318,53519.35963176001
2023-11-02,15:59:53.000,306,11043513,13325,0,1698940792,13085.794417489997,93.29023029000382,53519.35963176001
2023-11-02,15:59:54.000,306,11043446,13085,0,1698940793,13085.794417489997,93.29727942000318,53519.39456736
2023-11-02,15:59:55.000,306,11043483,13445,0,1698940794,13085.861780589992,93.29727942000318,53519.49238704
2023-11-02,15:59:56.000,306,11043514,13165,0,1698940795,13085.875253209997,93.28318116000446,53519.485399920006
2023-11-02,15:59:57.000,306,11043506,13125,0,1698940796,13085.895462139997,93.24088638000103,53519.47841280001
2023-11-02,15:59:58.000,306,11043508,13165,0,1698940797,13085.821362729992,93.23383725000167,53519.40854160001
2023-11-02,15:59:59.000,306,11043479,13085,0,1698940798,13085.801153799992,93.24793551000039,53519.42251584
2023-11-02,16:00:00.000,306,11043511,13365,0,1698940799,13085.848307970002,93.21973899000295,53519.50636128001
2023-11-02,16:00:01.000,306,11043455,12925,0,1698940800,13085.828099040002,93.19859160000487,53519.464438560004
2023-11-02,16:00:02.000,306,11043465,13525,0,1698940801,13085.767472250001,93.17039508000016,53519.47142568
2023-11-02,16:00:03.000,306,11043502,13285,0,1698940802,13085.747263320001,93.11400203999801,53519.45745144001
2023-11-02,16:00:04.000,306,11043492,13125,0,1698940803,13085.740527009992,93.0999037799993,53519.5133484
2023-11-02,16:00:05.000,306,11043445,12925,0,1698940804,13085.693372839996,93.07170726000186,53519.5133484
2023-11-02,16:00:06.000,306,11043459,13245,0,1698940805,13085.632746049996,93.07170726000186,53519.4434772
2023-11-02,16:00:07.000,306,11043489,13285,0,1698940806,13085.612537119996,93.03646160999779,53519.47841280001
2023-11-02,16:00:08.000,306,11043465,13445,0,1698940807,13085.47781091999,93.05760900000314,53519.40155448
2023-11-02,16:00:09.000,306,11043496,13045,0,1698940808,13085.39697519999,93.00121596000099,53519.35264464
2023-11-02,16:00:10.000,306,11043502,13405,0,1698940809,13085.370029959995,93.02941247999843,53519.38758024001
2023-11-02,16:00:11.000,306,11043512,13485,0,1698940810,13085.36329365,92.9659703100042,53519.45745144001
2023-11-02,16:00:12.000,306,11043460,13285,0,1698940811,13085.34308472,93.01531421999971,53519.50636128001
2023-11-02,16:00:13.000,306,11043491,13445,0,1698940812,13085.289194239995,92.98006857000291,53519.52033552
2023-11-02,16:00:14.000,306,11043516,13405,0,1698940813,13085.140995419999,92.98006857000291,53519.35963176001
2023-11-02,16:00:15.000,306,11043532,12925,0,1698940814,13085.140995419999,92.9659703100042,53519.34565752
2023-11-02,16:00:16.000,306,11043489,13525,0,1698940815,13085.100577559999,92.97301944000355,53519.38758024001
2023-11-02,16:00:17.000,306,11043488,13205,0,1698940816,13085.107313869994,92.95892118000484,53519.4434772
2023-11-02,16:00:18.000,306,11043498,13165,0,1698940817,13085.053423389989,92.9659703100042,53519.40854160001
2023-11-02,16:00:19.000,306,11043455,13525,0,1698940818,13085.026478149994,92.93072466000012,53519.38059312
2023-11-02,16:00:20.000,306,11043480,13405,0,1698940819,13085.046687079994,92.93777378999948,53519.43649008001
2023-11-02,16:00:21.000,306,11043518,13605,0,1698940820,13085.053423389989,92.90252814000269,53519.39456736
2023-11-02,16:00:22.000,306,11043485,13485,0,1698940821,13085.013005529989,92.9166264000014,53519.33168328
2023-11-02,16:00:23.000,306,11043429,13445,0,1698940822,13085.073632319989,92.88842988000397,53519.35963176001
2023-11-02,16:00:24.000,306,11043481,13125,0,1698940823,13084.992796599989,92.90252814000269,53519.317709040006
2023-11-02,16:00:25.000,306,11043527,13005,0,1698940824,13085.019741839998,92.83203684000182,53519.28976056001
2023-11-02,16:00:26.000,306,11043534,12925,0,1698940825,13085.107313869994,92.8531842299999,53519.35264464
2023-11-02,16:00:27.000,306,11043497,13005,0,1698940826,13085.17467696999,92.82498771000246,53519.35264464
2023-11-02,16:00:28.000,306,11043435,13165,0,1698940827,13085.17467696999,92.80384032000438,53519.317709040006
2023-11-02,16:00:29.000,306,11043545,13605,0,1698940828,13085.147731729994,92.78269292999903,53519.2338636
2023-11-02,16:00:30.000,306,11043518,13085,0,1698940829,13085.17467696999,92.79679118999775,53519.28976056001
2023-11-02,16:00:31.000,306,11043497,13285,0,1698940830,13085.24204007,92.7544964100016,53519.31072192001
2023-11-02,16:00:32.000,306,11043482,13645,0,1698940831,13085.18141328,92.7544964100016,53519.25482496
2023-11-02,16:00:33.000,306,11043488,13045,0,1698940832,13085.23530375999,92.7544964100016,53519.32469616
2023-11-02,16:00:34.000,306,11043513,13485,0,1698940833,13085.23530375999,92.77564379999967,53519.3037348
2023-11-02,16:00:35.000,306,11043469,13205,0,1698940834,13085.33634840999,92.7544964100016,53519.34565752
2023-11-02,16:00:36.000,306,11043527,13325,0,1698940835,13085.30266686,92.78974205999839,53519.373606
2023-11-02,16:00:37.000,306,11043530,13525,0,1698940836,13085.31613947999,92.74744728000223,53519.373606
2023-11-02,16:00:38.000,306,11043445,13405,0,1698940837,13085.23530375999,92.77564379999967,53519.33168328
2023-11-02,16:00:39.000,306,11043510,13245,0,1698940838,13085.262249,92.78974205999839,53519.31072192001
2023-11-02,16:00:40.000,306,11043515,13525,0,1698940839,13085.248776379995,92.82498771000246,53519.38758024001
2023-11-02,16:00:41.000,306,11043477,13165,0,1698940840,13085.23530375999,92.8179385800031,53519.35264464
2023-11-02,16:00:42.000,306,11043458,13325,0,1698940841,13085.22183114,92.81088945000374,53519.35963176001
2023-11-02,16:00:43.000,306,11043481,13005,0,1698940842,13085.188149589994,92.77564379999967,53519.31072192001
2023-11-02,16:00:44.000,306,11043511,13045,0,1698940843,13085.161204349999,92.81088945000374,53519.31072192001
2023-11-02,16:00:45.000,306,11043507,13325,0,1698940844,13085.188149589994,92.80384032000438,53519.38758024001
2023-11-02,16:00:46.000,306,11043476,13245,0,1698940845,13085.127522799994,92.80384032000438,53519.32469616
2023-11-02,16:00:47.000,306,11043471,13445,0,1698940846,13085.11405017999,92.81088945000374,53519.317709040006
2023-11-02,16:00:48.000,306,11043494,13085,0,1698940847,13085.039950769999,92.79679118999775,53519.26879920001
2023-11-02,16:00:49.000,306,11043479,13205,0,1698940848,13085.026478149994,92.81088945000374,53519.26181208001
2023-11-02,16:00:50.000,306,11043482,13245,0,1698940849,13085.053423389989,92.79679118999775,53519.40155448
2023-11-02,16:00:51.000,306,11043469,13285,0,1698940850,13085.046687079994,92.76154554000095,53519.40854160001
2023-11-02,16:00:52.000,306,11043551,13245,0,1698940851,13085.013005529989,92.78269292999903,53519.38059312
2023-11-02,16:00:53.000,306,11043534,13205,0,1698940852,13084.952378739988,92.73334902000352,53519.33168328
2023-11-02,16:00:54.000,306,11043537,13245,0,1698940853,13084.986060289993,92.67695598000137,53519.296747680004
2023-11-02,16:00:55.000,306,11043549,13085,0,1698940854,13084.959115049998,92.67695598000137,53519.33168328
2023-11-02,16:00:56.000,306,11043470,12965,0,1698940855,13084.965851359993,92.66285772000265,53519.317709040006
2023-11-02,16:00:57.000,306,11043476,13445,0,1698940856,13084.945642429993,92.66285772000265,53519.32469616
2023-11-02,16:00:58.000,306,11043455,13525,0,1698940857,13084.925433499993,92.64171033000457,53519.28277344
2023-11-02,16:00:59.000,306,11043488,13325,0,1698940858,13084.918697189998,92.62056293999922,53519.198928000005
2023-11-02,16:01:00.000,306,11043500,13245,0,1698940859,13084.972587669989,92.59941555000114,53519.28277344
2023-11-02,16:01:01.000,306,11043544,13285,0,1698940860,13084.959115049998,92.56416990000434,53519.26879920001
2023-11-02,16:01:02.000,306,11043501,13245,0,1698940861,13084.932169809988,92.55712076999771,53519.24085072001
2023-11-02,16:01:03.000,306,11043494,13205,0,1698940862,13084.885015639993,92.48662947000412,53519.22687648
2023-11-02,16:01:04.000,306,11043454,13645,0,1698940863,13084.864806709993,92.51482599000155,53519.24085072001
2023-11-02,16:01:05.000,306,11043459,13125,0,1698940864,13084.885015639993,92.48662947000412,53519.26181208001
2023-11-02,16:01:06.000,306,11043519,13325,0,1698940865,13084.891751949988,92.47253120999812,53519.31072192001
2023-11-02,16:01:07.000,306,11043517,13125,0,1698940866,13084.878279329998,92.48662947000412,53519.3037348
2023-11-02,16:01:08.000,306,11043493,13205,0,1698940867,13084.837861469998,92.3949907799979,53519.31072192001
2023-11-02,16:01:09.000,306,11043488,13605,0,1698940868,13084.763762059993,92.36679426000046,53519.24085072001
2023-11-02,16:01:10.000,306,11043492,13285,0,1698940869,13084.817652539998,92.36679426000046,53519.21290224
2023-11-02,16:01:11.000,306,11043464,13085,0,1698940870,13084.790707300002,92.34564687000238,53519.28976056001
2023-11-02,16:01:12.000,306,11043507,12925,0,1698940871,13084.763762059993,92.23990992000472,53519.2338636
2023-11-02,16:01:13.000,306,11043459,13245,0,1698940872,13084.716607889997,92.23286078999809,53519.15700528
2023-11-02,16:01:14.000,306,11043466,13205,0,1698940873,13084.743553129993,92.21171340000001,53519.17796664
2023-11-02,16:01:15.000,306,11043455,13165,0,1698940874,13084.804179919993,92.17646775000321,53519.21988936001
2023-11-02,16:01:16.000,306,11043523,13325,0,1698940875,13084.777234679997,92.15532035999786,53519.2338636
2023-11-02,16:01:17.000,306,11043477,13205,0,1698940876,13084.797443609998,92.14122209999914,53519.24085072001
2023-11-02,16:01:18.000,306,11043494,12925,0,1698940877,13084.736816819997,92.13417296999978,53519.10110832001
2023-11-02,16:01:19.000,306,11043473,13365,0,1698940878,13084.730080510002,92.14122209999914,53519.07315984001
2023-11-02,16:01:20.000,306,11043497,13165,0,1698940879,13084.777234679997,92.12712384000042,53519.13604392
2023-11-02,16:01:21.000,306,11043508,13445,0,1698940880,13084.797443609998,92.09187819000363,53519.13604392
2023-11-02,16:01:22.000,306,11043473,13445,0,1698940881,13084.770498370002,92.12712384000042,53519.07315984001
2023-11-02,16:01:23.000,306,11043450,13045,0,1698940882,13084.790707300002,92.1623694900045,53519.07315984001
2023-11-02,16:01:24.000,306,11043470,13245,0,1698940883,13084.878279329998,92.15532035999786,53519.129056800004
2023-11-02,16:01:25.000,306,11043497,13405,0,1698940884,13084.952378739988,92.1623694900045,53519.10809544
2023-11-02,16:01:26.000,306,11043456,13605,0,1698940885,13084.945642429993,92.14122209999914,53519.080146960005
2023-11-02,16:01:27.000,306,11043526,13165,0,1698940886,13084.979323979998,92.24695905000408,53519.0591856
2023-11-02,16:01:28.000,306,11043502,13485,0,1698940887,13084.938906119998,92.2963029599996,53519.06617272
2023-11-02,16:01:29.000,306,11043457,13605,0,1698940888,13084.945642429993,92.3597451300011,53519.03822424
2023-11-02,16:01:30.000,306,11043467,13125,0,1698940889,13085.033214459989,92.3244994800043,53519.10809544
2023-11-02,16:01:31.000,306,11043483,13165,0,1698940890,13085.033214459989,92.37384338999982,53519.150018160006
2023-11-02,16:01:32.000,306,11043460,13285,0,1698940891,13085.046687079994,92.42318730000261,53519.13604392
2023-11-02,16:01:33.000,306,11043513,13325,0,1698940892,13084.945642429993,92.42318730000261,53519.04521136
2023-11-02,16:01:34.000,306,11043473,13445,0,1698940893,13084.986060289993,92.46548207999876,53519.10110832001
2023-11-02,16:01:35.000,306,11043484,13205,0,1698940894,13084.938906119998,92.50072773000284,53519.080146960005
2023-11-02,16:01:36.000,306,11043458,13125,0,1698940895,13084.945642429993,92.5077768600022,53519.150018160006
2023-11-02,16:01:37.000,306,11043481,13325,0,1698940896,13084.831125160003,92.55007163999835,53519.01027576
2023-11-02,16:01:38.000,306,11043496,13285,0,1698940897,13084.817652539998,92.5712190300037,53519.06617272
2023-11-02,16:01:39.000,306,11043481,13325,0,1698940898,13084.777234679997,92.5712190300037,53519.031237120005
2023-11-02,16:01:40.000,306,11043537,13165,0,1698940899,13084.757025749997,92.55007163999835,53519.11508256
2023-11-02,16:01:41.000,306,11043474,12765,0,1698940900,13084.716607889997,92.57826816000306,53519.13604392
2023-11-02,16:01:42.000,306,11043468,13045,0,1698940901,13084.602090619992,92.5712190300037,53519.0591856
2023-11-02,16:01:43.000,306,11043477,13285,0,1698940902,13084.534727519997,92.55712076999771,53519.01726288
2023-11-02,16:01:44.000,306,11043493,13085,0,1698940903,13084.440419179991,92.54302250999899,53518.94739168
2023-11-02,16:01:45.000,306,11043465,13205,0,1698940904,13084.460628109991,92.52892425000027,53519.03822424
2023-11-02,16:01:46.000,306,11043469,13565,0,1698940905,13084.420210249991,92.44433469000069,53519.06617272
2023-11-02,16:01:47.000,306,11043491,13085,0,1698940906,13084.34611084,92.41613817000325,53519.02425000001
2023-11-02,16:01:48.000,306,11043478,13365,0,1698940907,13084.30569298,92.38089251999918,53519.00328864001
2023-11-02,16:01:49.000,306,11043444,12925,0,1698940908,13084.19791201999,92.3244994800043,53518.912456080005
2023-11-02,16:01:50.000,306,11043500,13085,0,1698940909,13084.17770308999,92.2610573100028,53518.95437880001
2023-11-02,16:01:51.000,306,11043500,12925,0,1698940910,13084.13728522999,92.22581165999873,53518.961365920004
2023-11-02,16:01:52.000,306,11043463,13085,0,1698940911,13084.069922129995,92.16941862000385,53518.863546240005
2023-11-02,16:01:53.000,306,11043485,13405,0,1698940912,13084.12381261,92.12712384000042,53518.88450760001
2023-11-02,16:01:54.000,306,11043496,13125,0,1698940913,13084.12381261,92.06368166999891,53518.89149472
2023-11-02,16:01:55.000,306,11043470,13165,0,1698940914,13084.110339989995,92.05663253999955,53518.87053336
2023-11-02,16:01:56.000,306,11043483,13525,0,1698940915,13084.170966779995,92.02138689000276,53518.92643032001
2023-11-02,16:01:57.000,306,11043518,12925,0,1698940916,13084.23832987999,91.95089559000189,53518.87053336
2023-11-02,16:01:58.000,306,11043523,13165,0,1698940917,13084.17770308999,91.99319036999805,53518.7797008
2023-11-02,16:01:59.000,306,11043451,13205,0,1698940918,13084.251802499995,91.97909210999933,53518.793675040004
2023-11-02,16:02:00.000,306,11043474,13005,0,1698940919,13084.32590191,91.97909210999933,53518.863546240005
2023-11-02,16:02:01.000,306,11043484,13285,0,1698940920,13084.393265009996,92.0143377600034,53518.83559776001
2023-11-02,16:02:02.000,306,11043514,13445,0,1698940921,13084.420210249991,92.00023950000468,53518.85655912001
2023-11-02,16:02:03.000,306,11043502,13325,0,1698940922,13084.467364420001,92.02138689000276,53518.87752048
2023-11-02,16:02:04.000,306,11043473,13285,0,1698940923,13084.588618000002,92.02843602000212,53518.90546896001
2023-11-02,16:02:05.000,306,11043477,12925,0,1698940924,13084.635772169997,92.08482906000427,53518.88450760001
2023-11-02,16:02:06.000,306,11043435,13165,0,1698940925,13084.655981099997,92.09187819000363,53518.849572
2023-11-02,16:02:07.000,306,11043448,13245,0,1698940926,13084.689662650002,92.1623694900045,53518.89149472
2023-11-02,16:02:08.000,306,11043468,13445,0,1698940927,13084.709871580002,92.22581165999873,53518.82162352
2023-11-02,16:02:09.000,306,11043494,13285,0,1698940928,13084.703135269992,92.28220470000088,53518.82162352
2023-11-02,16:02:10.000,306,11043479,12925,0,1698940929,13084.804179919993,92.28220470000088,53518.92643032001
2023-11-02,16:02:11.000,306,11043446,13205,0,1698940930,13084.817652539998,92.28925383000023,53518.89149472
2023-11-02,16:02:12.000,306,11043482,13325,0,1698940931,13084.797443609998,92.3597451300011,53518.90546896001
2023-11-02,16:02:13.000,306,11043459,13045,0,1698940932,13084.736816819997,92.3949907799979,53518.863546240005
2023-11-02,16:02:14.000,306,11043488,13285,0,1698940933,13084.716607889997,92.44433469000069,53518.87053336
2023-11-02,16:02:15.000,306,11043471,13005,0,1698940934,13084.703135269992,92.47958034000476,53518.88450760001
2023-11-02,16:02:16.000,306,11043491,12965,0,1698940935,13084.703135269992,92.51482599000155,53518.94040456
2023-11-02,16:02:17.000,306,11043498,13205,0,1698940936,13084.622299549992,92.55007163999835,53518.94739168
2023-11-02,16:02:18.000,306,11043474,13165,0,1698940937,13084.554936449997,92.5712190300037,53518.87752048
2023-11-02,16:02:19.000,306,11043482,13125,0,1698940938,13084.494309659996,92.58531729000242,53518.87752048
2023-11-02,16:02:20.000,306,11043464,13285,0,1698940939,13084.33937452999,92.64875946000393,53518.82162352
2023-11-02,16:02:21.000,306,11043485,13285,0,1698940940,13084.359583459991,92.6064646800005,53518.87053336
2023-11-02,16:02:22.000,306,11043513,13125,0,1698940941,13084.31916559999,92.63466119999794,53518.814636400006
2023-11-02,16:02:23.000,306,11043503,13525,0,1698940942,13084.231593569995,92.69810336999944,53518.82861064
2023-11-02,16:02:24.000,306,11043516,13125,0,1698940943,13084.090131059995,92.69810336999944,53518.76572656001
2023-11-02,16:02:25.000,306,11043454,13285,0,1698940944,13084.009295339994,92.76154554000095,53518.75873944001
2023-11-02,16:02:26.000,306,11043473,13125,0,1698940945,13084.07665843999,92.74039815000287,53518.82861064
2023-11-02,16:02:27.000,306,11043511,13125,0,1698940946,13084.02276796,92.7544964100016,53518.80066216
2023-11-02,16:02:28.000,306,11043512,13325,0,1698940947,13083.93519592999,92.80384032000438,53518.80764928001
2023-11-02,16:02:29.000,306,11043499,13245,0,1698940948,13083.854360209989,92.78269292999903,53518.73777808001
2023-11-02,16:02:30.000,306,11043457,13605,0,1698940949,13083.786997109994,92.79679118999775,53518.70284248
2023-11-02,16:02:31.000,306,11043460,13445,0,1698940950,13083.760051869998,92.7544964100016,53518.73777808001
2023-11-02,16:02:32.000,306,11043479,13125,0,1698940951,13083.766788179993,92.7544964100016,53518.695855360005
2023-11-02,16:02:33.000,306,11043494,13285,0,1698940952,13083.645534599993,92.74039815000287,53518.66790688001
2023-11-02,16:02:34.000,306,11043480,13605,0,1698940953,13083.625325669993,92.74039815000287,53518.674894
2023-11-02,16:02:35.000,306,11043490,12925,0,1698940954,13083.652270909988,92.71220162999816,53518.68886824001
2023-11-02,16:02:36.000,306,11043478,13085,0,1698940955,13083.618589359998,92.68400511000073,53518.70284248
2023-11-02,16:02:37.000,306,11043514,13685,0,1698940956,13083.632061980003,92.65580859000329,53518.674894
2023-11-02,16:02:38.000,306,11043484,13445,0,1698940957,13083.537753639997,92.65580859000329,53518.57008720001
2023-11-02,16:02:39.000,306,11043446,13085,0,1698940958,13083.618589359998,92.62056293999922,53518.55611296
2023-11-02,16:02:40.000,306,11043494,13165,0,1698940959,13083.611853050003,92.64171033000457,53518.63995840001
2023-11-02,16:02:41.000,306,11043484,13285,0,1698940960,13083.605116739993,92.64171033000457,53518.646945520006
2023-11-02,16:02:42.000,306,11043490,13405,0,1698940961,13083.625325669993,92.62761206999858,53518.6050228
2023-11-02,16:02:43.000,306,11043508,13005,0,1698940962,13083.611853050003,92.63466119999794,53518.54213872
2023-11-02,16:02:44.000,306,11043516,13405,0,1698940963,13083.679216149998,92.68400511000073,53518.66091976
2023-11-02,16:02:45.000,306,11043491,13205,0,1698940964,13083.692688769988,92.71220162999816,53518.59104856001
2023-11-02,16:02:46.000,306,11043450,12925,0,1698940965,13083.706161389993,92.69810336999944,53518.59104856001
2023-11-02,16:02:47.000,306,11043487,13365,0,1698940966,13083.726370319993,92.74744728000223,53518.54213872
2023-11-02,16:02:48.000,306,11043440,13125,0,1698940967,13083.692688769988,92.81088945000374,53518.52117736001
2023-11-02,16:02:49.000,306,11043470,13085,0,1698940968,13083.753315559989,92.83908597000118,53518.528164480005
2023-11-02,16:02:50.000,306,11043513,13085,0,1698940969,13083.874569139989,92.93777378999948,53518.61200992
2023-11-02,16:02:51.000,306,11043501,12845,0,1698940970,13083.908250689994,92.95892118000484,53518.61200992
2023-11-02,16:02:52.000,306,11043476,13245,0,1698940971,13083.91498699999,93.00121596000099,53518.59803568001
2023-11-02,16:02:53.000,306,11043504,12965,0,1698940972,13083.881305449999,93.05055987000378,53518.4652804
2023-11-02,16:02:54.000,306,11043455,13125,0,1698940973,13083.948668549994,93.14219856000273,53518.56310008
2023-11-02,16:02:55.000,306,11043491,13285,0,1698940974,13083.9823501,93.17039508000016,53518.56310008
2023-11-02,16:02:56.000,306,11043484,13525,0,1698940975,13084.00255903,93.2620337699991,53518.57008720001
2023-11-02,16:02:57.000,306,11043459,13165,0,1698940976,13084.04297689,93.3113776800019,53518.57008720001
2023-11-02,16:02:58.000,306,11043502,13045,0,1698940977,13084.009295339994,93.3748198500034,53518.577074320005
2023-11-02,16:02:59.000,306,11043472,13205,0,1698940978,13083.99582271999,93.43826202000491,53518.48624176
2023-11-02,16:03:00.000,306,11043444,13245,0,1698940979,13084.06318582,93.49465505999979,53518.625984160004
2023-11-02,16:03:01.000,306,11043427,13005,0,1698940980,13084.09686736999,93.5087533199985,53518.625984160004
2023-11-02,16:03:02.000,306,11043521,13245,0,1698940981,13084.05644950999,93.57219549000001,53518.54213872
2023-11-02,16:03:03.000,306,11043496,12925,0,1698940982,13084.01603164999,93.60039201000473,53518.54912584001
2023-11-02,16:03:04.000,306,11043501,13325,0,1698940983,13084.049713199995,93.61449027000344,53518.59803568001
2023-11-02,16:03:05.000,306,11043537,13085,0,1698940984,13084.03624057999,93.64268679000088,53518.63995840001
2023-11-02,16:03:06.000,306,11043495,13285,0,1698940985,13084.049713199995,93.62858853000216,53518.66091976
2023-11-02,16:03:07.000,306,11043482,13205,0,1698940986,13084.01603164999,93.67793243999768,53518.66091976
2023-11-02,16:03:08.000,306,11043456,13005,0,1698940987,13084.04297689,93.68498157000431,53518.71681672001
2023-11-02,16:03:09.000,306,11043474,13245,0,1698940988,13084.05644950999,93.69907983000303,53518.6050228
2023-11-02,16:03:10.000,306,11043490,13245,0,1698940989,13084.05644950999,93.7202272200011,53518.59104856001
2023-11-02,16:03:11.000,306,11043507,13285,0,1698940990,13084.090131059995,93.72727635000047,53518.6050228
2023-11-02,16:03:12.000,306,11043462,13445,0,1698940991,13084.110339989995,93.68498157000431,53518.70284248
2023-11-02,16:03:13.000,306,11043472,13405,0,1698940992,13084.029504269995,93.7554728699979,53518.61899704001
2023-11-02,16:03:14.000,306,11043479,13405,0,1698940993,13084.029504269995,93.76252200000454,53518.6050228
2023-11-02,16:03:15.000,306,11043480,13325,0,1698940994,13084.05644950999,93.74842373999854,53518.695855360005
2023-11-02,16:03:16.000,306,11043492,13405,0,1698940995,13084.06318582,93.74842373999854,53518.70284248
2023-11-02,16:03:17.000,306,11043452,13165,0,1698940996,13084.049713199995,93.7695711300039,53518.70284248
2023-11-02,16:03:18.000,306,11043506,13445,0,1698940997,13084.00255903,93.76252200000454,53518.57008720001
2023-11-02,16:03:19.000,306,11043482,13205,0,1698940998,13084.029504269995,93.80481678000069,53518.65393264
2023-11-02,16:03:20.000,306,11043480,13285,0,1698940999,13084.08339475,93.79776765000133,53518.63995840001
2023-11-02,16:03:21.000,306,11043459,13005,0,1698941000,13084.11707629999,93.86120982000284,53518.61899704001
2023-11-02,16:03:22.000,306,11043477,13085,0,1698941001,13084.15749415999,93.87530808000156,53518.66790688001
2023-11-02,16:03:23.000,306,11043484,13165,0,1698941002,13084.170966779995,93.903504599999,53518.61200992
2023-11-02,16:03:24.000,306,11043470,13285,0,1698941003,13084.30569298,93.94579938000243,53518.71681672001
2023-11-02,16:03:25.000,306,11043471,13165,0,1698941004,13084.312429289996,94.04448720000073,53518.71681672001
2023-11-02,16:03:26.000,306,11043512,13125,0,1698941005,13084.426946560001,94.05153633000009,53518.71681672001
2023-11-02,16:03:27.000,306,11043500,13325,0,1698941006,13084.460628109991,94.13612588999968,53518.73079096
2023-11-02,16:03:28.000,306,11043445,13245,0,1698941007,13084.453891799996,94.18546980000247,53518.68886824001
2023-11-02,16:03:29.000,306,11043487,13165,0,1698941008,13084.521254899992,94.28415762000077,53518.70284248
2023-11-02,16:03:30.000,306,11043481,13245,0,1698941009,13084.676190029997,94.38989456999843,53518.72380384
2023-11-02,16:03:31.000,306,11043492,13165,0,1698941010,13084.750289440002,94.48153326000465,53518.744765200005
2023-11-02,16:03:32.000,306,11043485,13445,0,1698941011,13084.817652539998,94.5731719500036,53518.77271368
2023-11-02,16:03:33.000,306,11043443,13285,0,1698941012,13084.817652539998,94.66481064000254,53518.75175232
2023-11-02,16:03:34.000,306,11043421,13445,0,1698941013,13084.898488259998,94.74940020000213,53518.73079096
2023-11-02,16:03:35.000,306,11043503,13325,0,1698941014,13084.932169809988,94.78464584999892,53518.82162352
2023-11-02,16:03:36.000,306,11043470,13325,0,1698941015,13084.999532909998,94.90448106000258,53518.814636400006
2023-11-02,16:03:37.000,306,11043499,13285,0,1698941016,13084.999532909998,95.01021801000024,53518.76572656001
2023-11-02,16:03:38.000,306,11043494,13005,0,1698941017,13085.093841249989,95.0666110500024,53518.82861064
2023-11-02,16:03:39.000,306,11043470,13165,0,1698941018,13085.11405017999,95.14415148000262,53518.85655912001
2023-11-02,16:03:40.000,306,11043510,13325,0,1698941019,13085.17467696999,95.15824974000134,53518.89149472
2023-11-02,16:03:41.000,306,11043450,13045,0,1698941020,13085.18141328,95.23579017000156,53518.92643032001
2023-11-02,16:03:42.000,306,11043446,13085,0,1698941021,13085.188149589994,95.263986689999,53518.89149472
2023-11-02,16:03:43.000,306,11043513,13165,0,1698941022,13085.161204349999,95.34152711999923,53518.912456080005
2023-11-02,16:03:44.000,306,11043435,13165,0,1698941023,13085.21509482999,95.34152711999923,53518.912456080005
2023-11-02,16:03:45.000,306,11043494,13205,0,1698941024,13085.248776379995,95.32037973000115,53518.95437880001
2023-11-02,16:03:46.000,306,11043491,13005,0,1698941025,13085.24204007,95.34152711999923,53518.9194432
2023-11-02,16:03:47.000,306,11043457,13045,0,1698941026,13085.29593054999,95.3767727700033,53518.9893144
2023-11-02,16:03:48.000,306,11043521,13085,0,1698941027,13085.329612099995,95.36267451000458,53519.04521136
2023-11-02,16:03:49.000,306,11043443,13205,0,1698941028,13085.27572161999,95.39792016000138,53519.04521136
2023-11-02,16:03:50.000,306,11043460,13285,0,1698941029,13085.36329365,95.3767727700033,53519.02425000001
2023-11-02,16:03:51.000,306,11043502,13365,0,1698941030,13085.37676626999,95.36267451000458,53519.05219848001
2023-11-02,16:03:52.000,306,11043506,12965,0,1698941031,13085.42392044,95.34857624999859,53519.031237120005
2023-11-02,16:03:53.000,306,11043481,13285,0,1698941032,13085.39697519999,95.34152711999923,53519.02425000001
2023-11-02,16:03:54.000,306,11043509,13485,0,1698941033,13085.450865679995,95.33447798999987,53519.06617272
2023-11-02,16:03:55.000,306,11043474,12965,0,1698941034,13085.51822877999,95.29923234000307,53519.150018160006
2023-11-02,16:03:56.000,306,11043494,12925,0,1698941035,13085.491283539995,95.29218321000371,53519.1639924
2023-11-02,16:03:57.000,306,11043494,13205,0,1698941036,13085.511492469996,95.30628147000243,53519.19194088001
2023-11-02,16:03:58.000,306,11043548,13085,0,1698941037,13085.450865679995,95.23579017000156,53519.10809544
2023-11-02,16:03:59.000,306,11043486,13285,0,1698941038,13085.44412937,95.25693755999964,53519.10809544
2023-11-02,16:04:00.000,306,11043478,13365,0,1698941039,13085.44412937,95.21464278000349,53519.11508256
2023-11-02,16:04:01.000,306,11043485,12845,0,1698941040,13085.42392044,95.2287410400022,53519.15700528
2023-11-02,16:04:02.000,306,11043468,13405,0,1698941041,13085.410447819995,95.21464278000349,53519.129056800004
2023-11-02,16:04:03.000,306,11043456,13245,0,1698941042,13085.42392044,95.17939712999942,53519.1639924
2023-11-02,16:04:04.000,306,11043479,13045,0,1698941043,13085.471074609995,95.18644625999877,53519.22687648
2023-11-02,16:04:05.000,306,11043525,13245,0,1698941044,13085.49801984999,95.13710235000326,53519.25482496
2023-11-02,16:04:06.000,306,11043474,13205,0,1698941045,13085.47781091999,95.12300409000454,53519.18495376
2023-11-02,16:04:07.000,306,11043448,13285,0,1698941046,13085.450865679995,95.10890582999855,53519.17796664
2023-11-02,16:04:08.000,306,11043503,13245,0,1698941047,13085.450865679995,95.05956192000303,53519.17796664
2023-11-02,16:04:09.000,306,11043483,13285,0,1698941048,13085.450865679995,95.10890582999855,53519.198928000005
2023-11-02,16:04:10.000,306,11043488,13365,0,1698941049,13085.52496509,95.0666110500024,53519.21988936001
2023-11-02,16:04:11.000,306,11043483,13285,0,1698941050,13085.51822877999,95.07366018000175,53519.2338636
2023-11-02,16:04:12.000,306,11043512,13245,0,1698941051,13085.558646639991,95.05251279000368,53519.28976056001
2023-11-02,16:04:13.000,306,11043467,13525,0,1698941052,13085.511492469996,95.05251279000368,53519.24085072001
2023-11-02,16:04:14.000,306,11043510,13325,0,1698941053,13085.551910329996,95.02431626999896,53519.25482496
2023-11-02,16:04:15.000,306,11043510,13445,0,1698941054,13085.58559188,95.00316888000089,53519.28277344
2023-11-02,16:04:16.000,306,11043515,13245,0,1698941055,13085.612537119996,95.03841452999768,53519.26879920001
2023-11-02,16:04:17.000,306,11043467,13485,0,1698941056,13085.639482359991,95.02431626999896,53519.34565752
2023-11-02,16:04:18.000,306,11043503,13445,0,1698941057,13085.646218670001,94.99611975000153,53519.3037348
2023-11-02,16:04:19.000,306,11043483,13485,0,1698941058,13085.666427600001,95.0172671399996,53519.31072192001
2023-11-02,16:04:20.000,306,11043472,13765,0,1698941059,13085.693372839996,95.00316888000089,53519.296747680004
2023-11-02,16:04:21.000,306,11043504,13365,0,1698941060,13085.700109149991,95.0172671399996,53519.33867040001
2023-11-02,16:04:22.000,306,11043483,13245,0,1698941061,13085.706845460001,95.02431626999896,53519.35264464
2023-11-02,16:04:23.000,306,11043493,13245,0,1698941062,13085.62600974,95.0172671399996,53519.28277344
2023-11-02,16:04:24.000,306,11043436,13125,0,1698941063,13085.639482359991,95.02431626999896,53519.31072192001
2023-11-02,16:04:25.000,306,11043517,12965,0,1698941064,13085.666427600001,94.97497236000345,53519.45046432
2023-11-02,16:04:26.000,306,11043463,13125,0,1698941065,13085.720318079992,94.98202149000281,53519.42251584
2023-11-02,16:04:27.000,306,11043491,13445,0,1698941066,13085.706845460001,94.98202149000281,53519.43649008001
2023-11-02,16:04:28.000,306,11043478,12965,0,1698941067,13085.686636530001,94.99611975000153,53519.45046432
2023-11-02,16:04:29.000,306,11043522,13085,0,1698941068,13085.652954979996,94.97497236000345,53519.4434772
2023-11-02,16:04:30.000,306,11043469,13565,0,1698941069,13085.693372839996,94.99611975000153,53519.39456736
2023-11-02,16:04:31.000,306,11043484,13245,0,1698941070,13085.679900219991,94.97497236000345,53519.38059312
2023-11-02,16:04:32.000,306,11043472,13325,0,1698941071,13085.693372839996,94.96792323000409,53519.42251584
2023-11-02,16:04:33.000,306,11043488,13245,0,1698941072,13085.686636530001,94.98202149000281,53519.415528720005
2023-11-02,16:04:34.000,306,11043494,13605,0,1698941073,13085.673163909996,94.96087410000473,53519.38059312
2023-11-02,16:04:35.000,306,11043487,13245,0,1698941074,13085.632746049996,94.93267758000002,53519.373606
2023-11-02,16:04:36.000,306,11043474,13445,0,1698941075,13085.713581769996,94.93267758000002,53519.42251584
2023-11-02,16:04:37.000,306,11043471,13045,0,1698941076,13085.733790699996,94.96792323000409,53519.485399920006
2023-11-02,16:04:38.000,306,11043500,13205,0,1698941077,13085.740527009992,94.98202149000281,53519.464438560004
2023-11-02,16:04:39.000,306,11043496,13525,0,1698941078,13085.652954979996,94.96792323000409,53519.38059312
2023-11-02,16:04:40.000,306,11043490,13205,0,1698941079,13085.659691289991,94.98907062000217,53519.35963176001
2023-11-02,16:04:41.000,306,11043505,13125,0,1698941080,13085.727054390001,94.98202149000281,53519.47142568
2023-11-02,16:04:42.000,306,11043488,13285,0,1698941081,13085.740527009992,94.98202149000281,53519.45745144001
2023-11-02,16:04:43.000,306,11043443,13205,0,1698941082,13085.713581769996,95.01021801000024,53519.45745144001
2023-11-02,16:04:44.000,306,11043519,13045,0,1698941083,13085.693372839996,95.05251279000368,53519.485399920006
2023-11-02,16:04:45.000,306,11043549,13325,0,1698941084,13085.720318079992,95.05956192000303,53519.49937416
2023-11-02,16:04:46.000,306,11043455,13245,0,1698941085,13085.666427600001,95.05956192000303,53519.42251584
2023-11-02,16:04:47.000,306,11043480,13445,0,1698941086,13085.652954979996,95.07366018000175,53519.49937416
2023-11-02,16:04:48.000,306,11043478,13205,0,1698941087,13085.551910329996,95.0666110500024,53519.415528720005
2023-11-02,16:04:49.000,306,11043493,13165,0,1698941088,13085.58559188,95.08775844000047,53519.39456736
2023-11-02,16:04:50.000,306,11043521,13445,0,1698941089,13085.639482359991,95.07366018000175,53519.47142568
2023-11-02,16:04:51.000,306,11043474,13245,0,1698941090,13085.60580081,95.04546366000432,53519.47142568
2023-11-02,16:04:52.000,306,11043465,13125,0,1698941091,13085.56538295,95.07366018000175,53519.45046432
2023-11-02,16:04:53.000,306,11043486,13245,0,1698941092,13085.558646639991,95.03841452999768,53519.4434772
2023-11-02,16:04:54.000,306,11043545,12925,0,1698941093,13085.551910329996,95.08070931000111,53519.47142568
2023-11-02,16:04:55.000,306,11043474,13005,0,1698941094,13085.56538295,95.07366018000175,53519.47841280001
2023-11-02,16:04:56.000,306,11043546,13125,0,1698941095,13085.531701399996,95.07366018000175,53519.47142568
2023-11-02,16:04:57.000,306,11043525,13085,0,1698941096,13085.56538295,95.10890582999855,53519.47841280001
2023-11-02,16:04:58.000,306,11043511,13205,0,1698941097,13085.51822877999,95.10890582999855,53519.4434772
2023-11-02,16:04:59.000,306,11043503,12965,0,1698941098,13085.578855569991,95.11595495999791,53519.38758024001
2023-11-02,16:05:00.000,306,11043474,13405,0,1698941099,13085.558646639991,95.18644625999877,53519.373606
2023-11-02,16:05:01.000,306,11043474,13285,0,1698941100,13085.619273429991,95.22169191000285,53519.49238704
2023-11-02,16:05:02.000,306,11043478,13285,0,1698941101,13085.619273429991,95.20054452000477,53519.43649008001
2023-11-02,16:05:03.000,306,11043508,13365,0,1698941102,13085.652954979996,95.20054452000477,53519.43649008001
2023-11-02,16:05:04.000,306,11043519,13205,0,1698941103,13085.578855569991,95.28513408000435,53519.42950296001
2023-11-02,16:05:05.000,306,11043468,13205,0,1698941104,13085.62600974,95.29218321000371,53519.40155448
2023-11-02,16:05:06.000,306,11043541,13085,0,1698941105,13085.652954979996,95.32742886000051,53519.45046432
2023-11-02,16:05:07.000,306,11043475,13125,0,1698941106,13085.740527009992,95.35562537999795,53519.52732264001
2023-11-02,16:05:08.000,306,11043477,13165,0,1698941107,13085.713581769996,95.42611667999881,53519.50636128001
2023-11-02,16:05:09.000,306,11043474,13445,0,1698941108,13085.679900219991,95.4120184200001,53519.4434772
2023-11-02,16:05:10.000,306,11043524,13525,0,1698941109,13085.666427600001,95.46136233000288,53519.45046432
2023-11-02,16:05:11.000,306,11043464,13325,0,1698941110,13085.666427600001,95.46841146000224,53519.47142568
2023-11-02,16:05:12.000,306,11043434,13605,0,1698941111,13085.646218670001,95.4754605900016,53519.464438560004
2023-11-02,16:05:13.000,306,11043506,13245,0,1698941112,13085.599064499991,95.5248045000044,53519.42950296001
2023-11-02,16:05:14.000,306,11043508,13525,0,1698941113,13085.58559188,95.50365710999904,53519.40155448
2023-11-02,16:05:15.000,306,11043501,13325,0,1698941114,13085.686636530001,95.48955885000032,53519.485399920006
2023-11-02,16:05:16.000,306,11043458,13125,0,1698941115,13085.666427600001,95.49660797999968,53519.47142568
2023-11-02,16:05:17.000,306,11043487,13245,0,1698941116,13085.673163909996,95.5107062399984,53519.47142568
2023-11-02,16:05:18.000,306,11043496,13165,0,1698941117,13085.619273429991,95.56709928000055,53519.45046432
2023-11-02,16:05:19.000,306,11043507,13445,0,1698941118,13085.572119259996,95.50365710999904,53519.34565752
2023-11-02,16:05:20.000,306,11043504,13085,0,1698941119,13085.578855569991,95.55300102000183,53519.39456736
2023-11-02,16:05:21.000,306,11043480,13085,0,1698941120,13085.58559188,95.58824666999863,53519.4434772
2023-11-02,16:05:22.000,306,11043488,13245,0,1698941121,13085.599064499991,95.5741484099999,53519.45745144001
2023-11-02,16:05:23.000,306,11043497,13285,0,1698941122,13085.612537119996,95.59529579999798,53519.415528720005
2023-11-02,16:05:24.000,306,11043472,13285,0,1698941123,13085.60580081,95.60939406000398,53519.415528720005
2023-11-02,16:05:25.000,306,11043529,13045,0,1698941124,13085.666427600001,95.58824666999863,53519.415528720005
2023-11-02,16:05:26.000,306,11043546,13285,0,1698941125,13085.646218670001,95.66578709999885,53519.40854160001
2023-11-02,16:05:27.000,306,11043481,13005,0,1698941126,13085.659691289991,95.65168884000013,53519.39456736
2023-11-02,16:05:28.000,306,11043498,13245,0,1698941127,13085.632746049996,95.70103275000292,53519.33867040001
2023-11-02,16:05:29.000,306,11043483,13485,0,1698941128,13085.639482359991,95.74332752999908,53519.373606
2023-11-02,16:05:30.000,306,11043474,13445,0,1698941129,13085.794417489997,95.75037665999844,53519.42251584
2023-11-02,16:05:31.000,306,11043509,13325,0,1698941130,13085.801153799992,95.76447492000443,53519.43649008001
2023-11-02,16:05:32.000,306,11043489,13525,0,1698941131,13085.814626419997,95.84201535000466,53519.39456736
2023-11-02,16:05:33.000,306,11043496,13285,0,1698941132,13085.807890110002,95.84906448000402,53519.366618880005
2023-11-02,16:05:34.000,306,11043489,13205,0,1698941133,13085.814626419997,95.89135926000017,53519.40854160001
2023-11-02,16:05:35.000,306,11043517,13525,0,1698941134,13085.855044279997,95.94775230000232,53519.42950296001
2023-11-02,16:05:36.000,306,11043433,13325,0,1698941135,13085.861780589992,95.99004707999848,53519.43649008001
2023-11-02,16:05:37.000,306,11043478,13525,0,1698941136,13085.841571659992,96.0323418600019,53519.40155448
2023-11-02,16:05:38.000,306,11043475,13405,0,1698941137,13085.868516900002,96.0323418600019,53519.464438560004
2023-11-02,16:05:39.000,306,11043504,13365,0,1698941138,13085.848307970002,96.09578403000341,53519.43649008001
2023-11-02,16:05:40.000,306,11043499,13125,0,1698941139,13085.915671069997,96.10988229000213,53519.49937416
2023-11-02,16:05:41.000,306,11043499,13005,0,1698941140,13085.895462139997,96.13102968000021,53519.47841280001
2023-11-02,16:05:42.000,306,11043453,13285,0,1698941141,13085.834835349997,96.19447185000172,53519.45046432
2023-11-02,16:05:43.000,306,11043516,13045,0,1698941142,13085.848307970002,96.22971749999851,53519.464438560004
2023-11-02,16:05:44.000,306,11043485,13125,0,1698941143,13085.740527009992,96.26496315000259,53519.43649008001
2023-11-02,16:05:45.000,306,11043455,13485,0,1698941144,13085.747263320001,96.30020879999938,53519.42950296001
2023-11-02,16:05:46.000,306,11043479,13365,0,1698941145,13085.780944869992,96.30725792999874,53519.47841280001
2023-11-02,16:05:47.000,306,11043511,13085,0,1698941146,13085.753999629997,96.33545445000345,53519.47142568
2023-11-02,16:05:48.000,306,11043456,13085,0,1698941147,13085.733790699996,96.38479835999897,53519.49238704
2023-11-02,16:05:49.000,306,11043531,13205,0,1698941148,13085.700109149991,96.41299488000368,53519.45046432
2023-11-02,16:05:50.000,306,11043517,13285,0,1698941149,13085.700109149991,96.50463357000262,53519.485399920006
2023-11-02,16:05:51.000,306,11043527,13205,0,1698941150,13085.693372839996,96.55397747999814,53519.45046432
2023-11-02,16:05:52.000,306,11043475,13085,0,1698941151,13085.686636530001,96.56807574000413,53519.45046432
2023-11-02,16:05:53.000,306,11043488,13085,0,1698941152,13085.639482359991,96.68086182000116,53519.4434772
2023-11-02,16:05:54.000,306,11043480,13365,0,1698941153,13085.632746049996,96.70200920999923,53519.4434772
2023-11-02,16:05:55.000,306,11043480,13445,0,1698941154,13085.713581769996,96.7372548600033,53519.43649008001
2023-11-02,16:05:56.000,306,11043475,13085,0,1698941155,13085.747263320001,96.78659876999882,53519.45745144001
2023-11-02,16:05:57.000,306,11043492,13245,0,1698941156,13085.720318079992,96.8852865900044,53519.42950296001
2023-11-02,16:05:58.000,306,11043464,13605,0,1698941157,13085.753999629997,96.93463049999991,53519.43649008001
2023-11-02,16:05:59.000,306,11043515,13205,0,1698941158,13085.740527009992,96.99807267000142,53519.45745144001
2023-11-02,16:06:00.000,306,11043515,13365,0,1698941159,13085.814626419997,97.04741658000421,53519.45745144001
2023-11-02,16:06:01.000,306,11043457,12925,0,1698941160,13085.814626419997,97.12495701000444,53519.42950296001
2023-11-02,16:06:02.000,306,11043493,13205,0,1698941161,13085.794417489997,97.16020266000123,53519.42950296001
2023-11-02,16:06:03.000,306,11043480,13285,0,1698941162,13085.821362729992,97.16725179000059,53519.45046432
2023-11-02,16:06:04.000,306,11043402,13285,0,1698941163,13085.868516900002,97.18839917999867,53519.52732264001
2023-11-02,16:06:05.000,306,11043547,13085,0,1698941164,13085.807890110002,97.2306939600021,53519.52033552
2023-11-02,16:06:06.000,306,11043483,13605,0,1698941165,13085.794417489997,97.20954657000402,53519.49937416
2023-11-02,16:06:07.000,306,11043467,13005,0,1698941166,13085.794417489997,97.25889047999954,53519.50636128001
2023-11-02,16:06:08.000,306,11043480,13565,0,1698941167,13085.753999629997,97.25889047999954,53519.52033552
2023-11-02,16:06:09.000,306,11043500,13085,0,1698941168,13085.794417489997,97.28003787000489,53519.52033552
2023-11-02,16:06:10.000,306,11043523,13085,0,1698941169,13085.794417489997,97.25889047999954,53519.54129688
2023-11-02,16:06:11.000,306,11043504,13045,0,1698941170,13085.794417489997,97.25184135000018,53519.54129688
2023-11-02,16:06:12.000,306,11043487,13085,0,1698941171,13085.767472250001,97.25889047999954,53519.534309760005
2023-11-02,16:06:13.000,306,11043489,13125,0,1698941172,13085.760735939992,97.25184135000018,53519.50636128001
2023-11-02,16:06:14.000,306,11043506,13125,0,1698941173,13085.787681180002,97.22364483000274,53519.548284
2023-11-02,16:06:15.000,306,11043522,13285,0,1698941174,13085.753999629997,97.24479222000082,53519.49238704
2023-11-02,16:06:16.000,306,11043440,13285,0,1698941175,13085.814626419997,97.28003787000489,53519.55527112001
2023-11-02,16:06:17.000,306,11043464,13085,0,1698941176,13085.814626419997,97.27298873999825,53519.52732264001
2023-11-02,16:06:18.000,306,11043524,13285,0,1698941177,13085.794417489997,97.28003787000489,53519.548284
2023-11-02,16:06:19.000,306,11043435,13165,0,1698941178,13085.774208559997,97.22364483000274,53519.49238704
2023-11-02,16:06:20.000,306,11043473,13085,0,1698941179,13085.801153799992,97.23774309000146,53519.49937416
2023-11-02,16:06:21.000,306,11043473,13285,0,1698941180,13085.821362729992,97.22364483000274,53519.60418096001
2023-11-02,16:06:22.000,306,11043496,13445,0,1698941181,13085.774208559997,97.27298873999825,53519.52033552
2023-11-02,16:06:23.000,306,11043481,13285,0,1698941182,13085.713581769996,97.25184135000018,53519.47841280001
2023-11-02,16:06:24.000,306,11043469,13125,0,1698941183,13085.787681180002,97.28003787000489,53519.54129688
2023-11-02,16:06:25.000,306,11043491,13125,0,1698941184,13085.747263320001,97.30823439000233,53519.52033552
2023-11-02,16:06:26.000,306,11043462,13365,0,1698941185,13085.814626419997,97.30118526000297,53519.59719384001
2023-11-02,16:06:27.000,306,11043509,13125,0,1698941186,13085.875253209997,97.35757829999784,53519.632129440004
2023-11-02,16:06:28.000,306,11043457,13205,0,1698941187,13085.868516900002,97.38577482000255,53519.66007792
2023-11-02,16:06:29.000,306,11043440,13245,0,1698941188,13085.841571659992,97.39282395000191,53519.583219600005
2023-11-02,16:06:30.000,306,11043455,13525,0,1698941189,13085.895462139997,97.39987308000127,53519.60418096001
2023-11-02,16:06:31.000,306,11043513,13165,0,1698941190,13085.895462139997,97.4421678600047,53519.60418096001
2023-11-02,16:06:32.000,306,11043465,13485,0,1698941191,13085.902198449992,97.47036438000214,53519.59719384001
2023-11-02,16:06:33.000,306,11043515,13045,0,1698941192,13085.942616309992,97.47036438000214,53519.57623248001
2023-11-02,16:06:34.000,306,11043499,13565,0,1698941193,13085.908934760002,97.49151177000022,53519.59020672
2023-11-02,16:06:35.000,306,11043500,13085,0,1698941194,13085.915671069997,97.5126591599983,53519.64610368001
2023-11-02,16:06:36.000,306,11043525,13285,0,1698941195,13085.996506789998,97.55495394000172,53519.702000640005
2023-11-02,16:06:37.000,306,11043516,13205,0,1698941196,13086.016715719998,97.56905220000044,53519.6880264
2023-11-02,16:06:38.000,306,11043484,13125,0,1698941197,13086.036924649998,97.61839611000323,53519.66007792
2023-11-02,16:06:39.000,306,11043470,13205,0,1698941198,13086.090815129988,97.64659263000067,53519.64610368001
2023-11-02,16:06:40.000,306,11043503,13205,0,1698941199,13086.137969299998,97.61839611000323,53519.66706504
2023-11-02,16:06:41.000,306,11043479,13445,0,1698941200,13086.124496679993,97.69593654000346,53519.68103928
2023-11-02,16:06:42.000,306,11043487,13085,0,1698941201,13086.111024059988,97.64659263000067,53519.67405216001
2023-11-02,16:06:43.000,306,11043491,13445,0,1698941202,13086.171650849989,97.66774001999875,53519.72296200001
2023-11-02,16:06:44.000,306,11043476,13005,0,1698941203,13086.144705609993,97.65364176000003,53519.72994912
2023-11-02,16:06:45.000,306,11043460,13205,0,1698941204,13086.225541329994,97.65364176000003,53519.72994912
2023-11-02,16:06:46.000,306,11043459,13205,0,1698941205,13086.218805019998,97.6888874100041,53519.72994912
2023-11-02,16:06:47.000,306,11043490,13445,0,1698941206,13086.218805019998,97.68183828000474,53519.78584608
2023-11-02,16:06:48.000,306,11043493,13005,0,1698941207,13086.158178229998,97.7241330600009,53519.70898776
2023-11-02,16:06:49.000,306,11043480,13205,0,1698941208,13086.185123469993,97.70298567000282,53519.70898776
2023-11-02,16:06:50.000,306,11043470,13285,0,1698941209,13086.232277639989,97.71003480000218,53519.80680744
2023-11-02,16:06:51.000,306,11043478,13445,0,1698941210,13086.259222879999,97.74528044999897,53519.77885896
2023-11-02,16:06:52.000,306,11043512,13605,0,1698941211,13086.299640739999,97.74528044999897,53519.820781680006
2023-11-02,16:06:53.000,306,11043467,13165,0,1698941212,13086.279431809999,97.75232957999833,53519.74392336001
2023-11-02,16:06:54.000,306,11043450,13245,0,1698941213,13086.299640739999,97.80167349000112,53519.76488472001
2023-11-02,16:06:55.000,306,11043464,13165,0,1698941214,13086.306377049994,97.87216479000199,53519.79283320001
2023-11-02,16:06:56.000,306,11043443,13605,0,1698941215,13086.35353121999,97.86511566000263,53519.77885896
2023-11-02,16:06:57.000,306,11043495,13325,0,1698941216,13086.39394907999,97.91445956999814,53519.799820320004
2023-11-02,16:06:58.000,306,11043487,13445,0,1698941217,13086.39394907999,97.9356069600035,53519.8277688
2023-11-02,16:06:59.000,306,11043465,13205,0,1698941218,13086.41415800999,97.94265609000286,53519.79283320001
2023-11-02,16:07:00.000,306,11043523,13765,0,1698941219,13086.55562051999,97.9356069600035,53519.90462712
2023-11-02,16:07:01.000,306,11043458,13485,0,1698941220,13086.55562051999,97.9356069600035,53519.83475592
2023-11-02,16:07:02.000,306,11043495,13165,0,1698941221,13086.528675279995,97.98495086999901,53519.78584608
2023-11-02,16:07:03.000,306,11043439,13285,0,1698941222,13086.528675279995,97.98495086999901,53519.83475592
2023-11-02,16:07:04.000,306,11043525,13445,0,1698941223,13086.61624730999,97.99199999999837,53519.869691520005
2023-11-02,16:07:05.000,306,11043511,13485,0,1698941224,13086.64319255,97.99904912999773,53519.869691520005
2023-11-02,16:07:06.000,306,11043524,13445,0,1698941225,13086.609510999995,97.97790173999965,53519.90462712
2023-11-02,16:07:07.000,306,11043527,13405,0,1698941226,13086.690346719995,97.99904912999773,53519.98148544001
2023-11-02,16:07:08.000,306,11043459,13125,0,1698941227,13086.66340148,98.02019652000308,53519.99545968
2023-11-02,16:07:09.000,306,11043459,13085,0,1698941228,13086.66340148,97.98495086999901,53519.89764
2023-11-02,16:07:10.000,306,11043471,13445,0,1698941229,13086.65666516999,98.04134391000116,53519.93257560001
2023-11-02,16:07:11.000,306,11043499,13205,0,1698941230,13086.629719929995,98.04839304000052,53519.96052408001
2023-11-02,16:07:12.000,306,11043459,13085,0,1698941231,13086.63645623999,98.04134391000116,53519.93257560001
2023-11-02,16:07:13.000,306,11043470,13325,0,1698941232,13086.60277469,98.07658955999796,53519.85571728
2023-11-02,16:07:14.000,306,11043490,13005,0,1698941233,13086.63645623999,98.04134391000116,53519.90462712
2023-11-02,16:07:15.000,306,11043480,13245,0,1698941234,13086.710555649996,98.02724565000244,53520.05834376001
2023-11-02,16:07:16.000,306,11043509,13165,0,1698941235,13086.66340148,97.99904912999773,53520.03039528001
2023-11-02,16:07:17.000,306,11043541,13245,0,1698941236,13086.66340148,97.97790173999965,53520.037382400005
2023-11-02,16:07:18.000,306,11043478,13325,0,1698941237,13086.60277469,97.97085261000029,53519.93257560001
2023-11-02,16:07:19.000,306,11043486,13285,0,1698941238,13086.55562051999,97.97085261000029,53519.88366576
2023-11-02,16:07:20.000,306,11043486,13325,0,1698941239,13086.60277469,97.9356069600035,53519.93257560001
2023-11-02,16:07:21.000,306,11043471,13005,0,1698941240,13086.68361041,97.95675435000157,53520.0024468
2023-11-02,16:07:22.000,306,11043431,13325,0,1698941241,13086.710555649996,97.9356069600035,53520.01642104
2023-11-02,16:07:23.000,306,11043461,13245,0,1698941242,13086.69708302999,97.94265609000286,53520.0024468
2023-11-02,16:07:24.000,306,11043476,13125,0,1698941243,13086.69708302999,97.9356069600035,53520.05135664
2023-11-02,16:07:25.000,306,11043507,12925,0,1698941244,13086.730764579996,97.97085261000029,53520.037382400005
2023-11-02,16:07:26.000,306,11043525,13285,0,1698941245,13086.71729195999,97.97085261000029,53520.0024468
2023-11-02,16:07:27.000,306,11043510,13205,0,1698941246,13086.7442372,97.97085261000029,53520.00943392001
2023-11-02,16:07:28.000,306,11043481,13325,0,1698941247,13086.75770981999,97.96380348000093,53519.988472560006
2023-11-02,16:07:29.000,306,11043505,13205,0,1698941248,13086.777918749991,98.02019652000308,53520.0024468
2023-11-02,16:07:30.000,306,11043494,13245,0,1698941249,13086.892436019996,98.00609826000436,53520.05834376001
2023-11-02,16:07:31.000,306,11043494,13245,0,1698941250,13086.872227089996,98.06249129999924,53519.99545968
2023-11-02,16:07:32.000,306,11043477,13125,0,1698941251,13086.973271739997,98.09068782000395,53520.05135664
2023-11-02,16:07:33.000,306,11043503,13325,0,1698941252,13087.020425909992,98.10478608000267,53520.03039528001
2023-11-02,16:07:34.000,306,11043490,13405,0,1698941253,13087.054107459997,98.14003172999946,53520.05834376001
2023-11-02,16:07:35.000,306,11043492,13245,0,1698941254,13087.033898529997,98.14708085999882,53519.96052408001
2023-11-02,16:07:36.000,306,11043523,13245,0,1698941255,13087.074316389997,98.11183521000203,53520.10725360001
2023-11-02,16:07:37.000,306,11043472,13325,0,1698941256,13087.081052699992,98.1329826000001,53520.06533088
2023-11-02,16:07:38.000,306,11043490,13325,0,1698941257,13087.107997940002,98.14003172999946,53520.12122784
2023-11-02,16:07:39.000,306,11043468,13325,0,1698941258,13087.107997940002,98.1329826000001,53520.086292240005
2023-11-02,16:07:40.000,306,11043453,13325,0,1698941259,13087.202306279993,98.17527738000354,53520.156163440006
2023-11-02,16:07:41.000,306,11043441,13405,0,1698941260,13087.202306279993,98.21757215999969,53520.16315056
2023-11-02,16:07:42.000,306,11043485,13085,0,1698941261,13087.215778899998,98.21757215999969,53520.14917632001
2023-11-02,16:07:43.000,306,11043536,13205,0,1698941262,13087.195569969997,98.25986694000312,53520.12122784
2023-11-02,16:07:44.000,306,11043508,13365,0,1698941263,13087.222515209993,98.23871954999777,53520.12122784
2023-11-02,16:07:45.000,306,11043512,13285,0,1698941264,13087.256196759998,98.25281781000376,53520.205073280005
2023-11-02,16:07:46.000,306,11043507,13325,0,1698941265,13087.316823549998,98.23871954999777,53520.23302176
2023-11-02,16:07:47.000,306,11043482,13245,0,1698941266,13087.337032479998,98.2457686800044,53520.23302176
2023-11-02,16:07:48.000,306,11043508,13125,0,1698941267,13087.256196759998,98.25986694000312,53520.18411192
2023-11-02,16:07:49.000,306,11043432,13125,0,1698941268,13087.276405689998,98.2810143300012,53520.1421892
2023-11-02,16:07:50.000,306,11043504,13205,0,1698941269,13087.269669380003,98.25281781000376,53520.156163440006
2023-11-02,16:07:51.000,306,11043495,13285,0,1698941270,13087.289878309988,98.2810143300012,53520.19808616001
2023-11-02,16:07:52.000,306,11043519,13245,0,1698941271,13087.283141999993,98.22462128999905,53520.24699600001
2023-11-02,16:07:53.000,306,11043446,13245,0,1698941272,13087.209042590002,98.21052303000033,53520.17013768
2023-11-02,16:07:54.000,306,11043530,13045,0,1698941273,13087.303350929993,98.19642477000161,53520.24000888
2023-11-02,16:07:55.000,306,11043464,13165,0,1698941274,13087.310087239988,98.18937564000225,53520.29590584001
2023-11-02,16:07:56.000,306,11043488,12925,0,1698941275,13087.343768789993,98.22462128999905,53520.21904752
2023-11-02,16:07:57.000,306,11043483,13285,0,1698941276,13087.323559859993,98.23871954999777,53520.24699600001
2023-11-02,16:07:58.000,306,11043485,13085,0,1698941277,13087.296614619998,98.22462128999905,53520.21904752
2023-11-02,16:07:59.000,306,11043491,13165,0,1698941278,13087.256196759998,98.23871954999777,53520.205073280005
2023-11-02,16:08:00.000,306,11043505,13125,0,1698941279,13087.249460450003,98.22462128999905,53520.2120604
2023-11-02,16:08:01.000,306,11043490,12965,0,1698941280,13087.289878309988,98.28806346000056,53520.253983120005
2023-11-02,16:08:02.000,306,11043476,13285,0,1698941281,13087.337032479998,98.2457686800044,53520.26795736001
2023-11-02,16:08:03.000,306,11043479,13085,0,1698941282,13087.242724139993,98.26691607000248,53520.2120604
2023-11-02,16:08:04.000,306,11043468,13085,0,1698941283,13087.215778899998,98.30921084999864,53520.18411192
2023-11-02,16:08:05.000,306,11043514,13365,0,1698941284,13087.229251520002,98.28806346000056,53520.28891872
2023-11-02,16:08:06.000,306,11043451,13405,0,1698941285,13087.215778899998,98.29511258999992,53520.26097024
2023-11-02,16:08:07.000,306,11043465,13365,0,1698941286,13087.202306279993,98.35855476000143,53520.23302176
2023-11-02,16:08:08.000,306,11043509,12885,0,1698941287,13087.101261629992,98.29511258999992,53520.156163440006
2023-11-02,16:08:09.000,306,11043459,13085,0,1698941288,13087.101261629992,98.30216171999928,53520.17712480001
2023-11-02,16:08:10.000,306,11043485,12925,0,1698941289,13087.148415800002,98.32330911000463,53520.26795736001
2023-11-02,16:08:11.000,306,11043495,13525,0,1698941290,13087.121470559992,98.29511258999992,53520.253983120005
2023-11-02,16:08:12.000,306,11043512,13525,0,1698941291,13087.175361039997,98.3444565000027,53520.24000888
2023-11-02,16:08:13.000,306,11043477,13445,0,1698941292,13087.094525319997,98.33035824000399,53520.205073280005
2023-11-02,16:08:14.000,306,11043469,13445,0,1698941293,13087.074316389997,98.316259979998,53520.17013768
2023-11-02,16:08:15.000,306,11043477,13365,0,1698941294,13087.013689599997,98.27396520000184,53520.2120604
2023-11-02,16:08:16.000,306,11043485,13445,0,1698941295,13086.980008049992,98.20347390000097,53520.14917632001
2023-11-02,16:08:17.000,306,11043477,13125,0,1698941296,13086.946326500001,98.23167041999841,53520.19109904
2023-11-02,16:08:18.000,306,11043466,13245,0,1698941297,13086.912644949996,98.21757215999969,53520.135202080004
2023-11-02,16:08:19.000,306,11043544,13285,0,1698941298,13086.838545539991,98.1823265100029,53520.16315056
2023-11-02,16:08:20.000,306,11043533,13165,0,1698941299,13086.865490780001,98.14003172999946,53520.17013768
2023-11-02,16:08:21.000,306,11043501,13165,0,1698941300,13086.818336609991,98.14708085999882,53520.135202080004
2023-11-02,16:08:22.000,306,11043518,13325,0,1698941301,13086.78465506,98.1329826000001,53520.12122784
2023-11-02,16:08:23.000,306,11043494,13045,0,1698941302,13086.67687409999,98.16117912000482,53520.09327936
2023-11-02,16:08:24.000,306,11043452,13445,0,1698941303,13086.64319255,98.14003172999946,53520.037382400005
2023-11-02,16:08:25.000,306,11043497,13485,0,1698941304,13086.72402827,98.16822825000418,53520.16315056
2023-11-02,16:08:26.000,306,11043491,13005,0,1698941305,13086.80486399,98.14708085999882,53520.12821496001
2023-11-02,16:08:27.000,306,11043442,13365,0,1698941306,13086.771182439996,98.14708085999882,53520.1421892
2023-11-02,16:08:28.000,306,11043526,13325,0,1698941307,13086.76444613,98.1823265100029,53520.12122784
2023-11-02,16:08:29.000,306,11043531,13445,0,1698941308,13086.710555649996,98.1823265100029,53520.072318
2023-11-02,16:08:30.000,306,11043509,13365,0,1698941309,13086.71729195999,98.18937564000225,53520.05834376001
2023-11-02,16:08:31.000,306,11043519,13085,0,1698941310,13086.69708302999,98.14708085999882,53520.06533088
2023-11-02,16:08:32.000,306,11043516,13605,0,1698941311,13086.68361041,98.15412998999818,53520.01642104
2023-11-02,16:08:33.000,306,11043494,13605,0,1698941312,13086.60277469,98.11888434000139,53520.04436952
2023-11-02,16:08:34.000,306,11043471,13765,0,1698941313,13086.609510999995,98.0342947800018,53520.02340816
2023-11-02,16:08:35.000,306,11043489,13565,0,1698941314,13086.609510999995,97.99904912999773,53520.06533088
2023-11-02,16:08:36.000,306,11043479,13565,0,1698941315,13086.589302069995,97.99199999999837,53520.05834376001
2023-11-02,16:08:37.000,306,11043494,13245,0,1698941316,13086.569093139995,97.9356069600035,53520.072318
2023-11-02,16:08:38.000,306,11043508,13525,0,1698941317,13086.447839559994,97.95675435000157,53519.93257560001
2023-11-02,16:08:39.000,306,11043512,13525,0,1698941318,13086.40068539,97.87921392000135,53519.93956272001
2023-11-02,16:08:40.000,306,11043486,13165,0,1698941319,13086.41415800999,97.88626305000071,53519.94654984
2023-11-02,16:08:41.000,306,11043446,13245,0,1698941320,13086.40068539,97.81577174999984,53520.03039528001
2023-11-02,16:08:42.000,306,11043500,13605,0,1698941321,13086.340058599999,97.7875752300024,53519.92558848
2023-11-02,16:08:43.000,306,11043487,13365,0,1698941322,13086.306377049994,97.75937870999769,53519.94654984
2023-11-02,16:08:44.000,306,11043489,13325,0,1698941323,13086.326585979994,97.69593654000346,53519.90462712
2023-11-02,16:08:45.000,306,11043450,13085,0,1698941324,13086.272695499989,97.65364176000003,53519.91161424001
2023-11-02,16:08:46.000,306,11043485,13085,0,1698941325,13086.225541329994,97.63954350000131,53519.89065288001
2023-11-02,16:08:47.000,306,11043484,13245,0,1698941326,13086.205332399993,97.59724871999788,53519.85571728
2023-11-02,16:08:48.000,306,11043450,13285,0,1698941327,13086.104287749993,97.56200307000108,53519.79283320001
2023-11-02,16:08:49.000,306,11043475,13245,0,1698941328,13086.077342509998,97.51970828999765,53519.799820320004
2023-11-02,16:08:50.000,306,11043476,13285,0,1698941329,13086.097551439998,97.48446264000086,53519.86270440001
2023-11-02,16:08:51.000,306,11043490,13165,0,1698941330,13086.057133579998,97.4774135100015,53519.84873016
2023-11-02,16:08:52.000,306,11043508,13165,0,1698941331,13086.070606199988,97.45626612000342,53519.81379456001
2023-11-02,16:08:53.000,306,11043480,13525,0,1698941332,13085.949352620002,97.44921699000406,53519.750910480005
2023-11-02,16:08:54.000,306,11043466,13525,0,1698941333,13085.942616309992,97.4421678600047,53519.74392336001
2023-11-02,16:08:55.000,306,11043497,13285,0,1698941334,13085.922407379992,97.40692221000063,53519.77187184001
2023-11-02,16:08:56.000,306,11043488,13445,0,1698941335,13085.868516900002,97.38577482000255,53519.72994912
2023-11-02,16:08:57.000,306,11043493,13445,0,1698941336,13085.868516900002,97.36462743000448,53519.72296200001
2023-11-02,16:08:58.000,306,11043487,13205,0,1698941337,13085.828099040002,97.3787256900032,53519.69501352001
2023-11-02,16:08:59.000,306,11043504,13085,0,1698941338,13085.801153799992,97.36462743000448,53519.66706504
2023-11-02,16:09:00.000,306,11043486,13285,0,1698941339,13085.828099040002,97.36462743000448,53519.67405216001
2023-11-02,16:09:01.000,306,11043485,13205,0,1698941340,13085.834835349997,97.35757829999784,53519.6880264
2023-11-02,16:09:02.000,306,11043463,13645,0,1698941341,13085.733790699996,97.3787256900032,53519.61116808
2023-11-02,16:09:03.000,306,11043481,13525,0,1698941342,13085.727054390001,97.36462743000448,53519.59020672
2023-11-02,16:09:04.000,306,11043496,13205,0,1698941343,13085.713581769996,97.40692221000063,53519.56225824
2023-11-02,16:09:05.000,306,11043533,13325,0,1698941344,13085.740527009992,97.38577482000255,53519.59020672
2023-11-02,16:09:06.000,306,11043481,13405,0,1698941345,13085.774208559997,97.37167656000383,53519.63911656
2023-11-02,16:09:07.000,306,11043469,13485,0,1698941346,13085.720318079992,97.35757829999784,53519.59719384001
2023-11-02,16:09:08.000,306,11043478,13285,0,1698941347,13085.693372839996,97.36462743000448,53519.62514232001
2023-11-02,16:09:09.000,306,11043487,13285,0,1698941348,13085.632746049996,97.3293817800004,53519.52732264001
2023-11-02,16:09:10.000,306,11043466,13285,0,1698941349,13085.592328189996,97.35757829999784,53519.45745144001
2023-11-02,16:09:11.000,306,11043514,13445,0,1698941350,13085.612537119996,97.35757829999784,53519.49937416
2023-11-02,16:09:12.000,306,11043511,13285,0,1698941351,13085.62600974,97.3293817800004,53519.52033552
2023-11-02,16:09:13.000,306,11043500,13445,0,1698941352,13085.592328189996,97.35052916999848,53519.49937416
2023-11-02,16:09:14.000,306,11043472,13445,0,1698941353,13085.599064499991,97.35757829999784,53519.55527112001
2023-11-02,16:09:15.000,306,11043465,13525,0,1698941354,13085.578855569991,97.35052916999848,53519.49937416
2023-11-02,16:09:16.000,306,11043465,13845,0,1698941355,13085.551910329996,97.3787256900032,53519.464438560004
2023-11-02,16:09:17.000,306,11043457,13205,0,1698941356,13085.572119259996,97.3787256900032,53519.52033552
2023-11-02,16:09:18.000,306,11043492,13245,0,1698941357,13085.47781091999,97.39987308000127,53519.33867040001
2023-11-02,16:09:19.000,306,11043472,13525,0,1698941358,13085.50475616,97.39282395000191,53519.42950296001
2023-11-02,16:09:20.000,306,11043477,13045,0,1698941359,13085.47781091999,97.39987308000127,53519.485399920006
2023-11-02,16:09:21.000,306,11043492,13205,0,1698941360,13085.450865679995,97.41397133999999,53519.45745144001
2023-11-02,16:09:22.000,306,11043485,13485,0,1698941361,13085.41718412999,97.44921699000406,53519.38059312
2023-11-02,16:09:23.000,306,11043517,13325,0,1698941362,13085.38350258,97.4421678600047,53519.40155448
2023-11-02,16:09:24.000,306,11043456,13125,0,1698941363,13085.41718412999,97.4774135100015,53519.415528720005
2023-11-02,16:09:25.000,306,11043496,13165,0,1698941364,13085.40371151,97.45626612000342,53519.4434772
2023-11-02,16:09:26.000,306,11043459,13605,0,1698941365,13085.30266686,97.49151177000022,53519.42950296001
2023-11-02,16:09:27.000,306,11043450,13365,0,1698941366,13085.309403169995,97.49856089999957,53519.38059312
2023-11-02,16:09:28.000,306,11043500,13205,0,1698941367,13085.22183114,97.56200307000108,53519.31072192001
2023-11-02,16:09:29.000,306,11043464,13525,0,1698941368,13085.248776379995,97.59019958999852,53519.28976056001
2023-11-02,16:09:30.000,306,11043503,13445,0,1698941369,13085.32287579,97.66774001999875,53519.373606
2023-11-02,16:09:31.000,306,11043474,13605,0,1698941370,13085.32287579,97.6888874100041,53519.33168328
2023-11-02,16:09:32.000,306,11043498,13565,0,1698941371,13085.28245793,97.76642784000433,53519.366618880005
2023-11-02,16:09:33.000,306,11043528,13565,0,1698941372,13085.25551268999,97.8228208799992,53519.3037348
2023-11-02,16:09:34.000,306,11043507,13285,0,1698941373,13085.25551268999,97.87921392000135,53519.317709040006
2023-11-02,16:09:35.000,306,11043486,13445,0,1698941374,13085.248776379995,97.87216479000199,53519.27578632
2023-11-02,16:09:36.000,306,11043506,13125,0,1698941375,13085.208358519994,97.94970522000222,53519.28976056001
2023-11-02,16:09:37.000,306,11043457,13285,0,1698941376,13085.188149589994,98.01314739000372,53519.3037348
2023-11-02,16:09:38.000,306,11043512,13005,0,1698941377,13085.17467696999,98.04134391000116,53519.24085072001
2023-11-02,16:09:39.000,306,11043489,13285,0,1698941378,13085.161204349999,98.06249129999924,53519.21988936001
2023-11-02,16:09:40.000,306,11043511,13405,0,1698941379,13085.21509482999,98.09773695000331,53519.28976056001
2023-11-02,16:09:41.000,306,11043488,13525,0,1698941380,13085.208358519994,98.12593347000075,53519.3037348
2023-11-02,16:09:42.000,306,11043465,13405,0,1698941381,13085.17467696999,98.14003172999946,53519.21988936001
2023-11-02,16:09:43.000,306,11043535,13405,0,1698941382,13085.140995419999,98.16822825000418,53519.19194088001
2023-11-02,16:09:44.000,306,11043446,13405,0,1698941383,13085.11405017999,98.20347390000097,53519.12206968001
2023-11-02,16:09:45.000,306,11043496,13405,0,1698941384,13085.17467696999,98.23871954999777,53519.296747680004
2023-11-02,16:09:46.000,306,11043475,13485,0,1698941385,13085.147731729994,98.21052303000033,53519.28277344
2023-11-02,16:09:47.000,306,11043503,13525,0,1698941386,13085.140995419999,98.23167041999841,53519.28976056001
2023-11-02,16:09:48.000,306,11043507,13365,0,1698941387,13085.147731729994,98.26691607000248,53519.26181208001
2023-11-02,16:09:49.000,306,11043520,13205,0,1698941388,13085.11405017999,98.29511258999992,53519.25482496
2023-11-02,16:09:50.000,306,11043514,13405,0,1698941389,13085.026478149994,98.33740737000335,53519.21988936001
2023-11-02,16:09:51.000,306,11043483,13445,0,1698941390,13085.060159699999,98.35150563000207,53519.198928000005
2023-11-02,16:09:52.000,306,11043462,13325,0,1698941391,13085.093841249989,98.33740737000335,53519.20591512
2023-11-02,16:09:53.000,306,11043484,13245,0,1698941392,13085.087104939994,98.35855476000143,53519.20591512
2023-11-02,16:09:54.000,306,11043511,13445,0,1698941393,13085.066896009994,98.36560389000078,53519.21290224
2023-11-02,16:09:55.000,306,11043467,13725,0,1698941394,13085.073632319989,98.33740737000335,53519.20591512
2023-11-02,16:09:56.000,306,11043463,13285,0,1698941395,13085.120786489999,98.3444565000027,53519.26879920001
2023-11-02,16:09:57.000,306,11043501,13765,0,1698941396,13085.100577559999,98.33035824000399,53519.296747680004
2023-11-02,16:09:58.000,306,11043475,13165,0,1698941397,13085.013005529989,98.35150563000207,53519.2338636
2023-11-02,16:09:59.000,306,11043526,13445,0,1698941398,13085.019741839998,98.33035824000399,53519.1639924
2023-11-02,16:10:00.000,306,11043499,13245,0,1698941399,13085.026478149994,98.316259979998,53519.2338636
2023-11-02,16:10:01.000,306,11043484,13445,0,1698941400,13085.060159699999,98.30921084999864,53519.24085072001
2023-11-02,16:10:02.000,306,11043455,13165,0,1698941401,13085.026478149994,98.32330911000463,53519.17796664
2023-11-02,16:10:03.000,306,11043521,13405,0,1698941402,13085.107313869994,98.33740737000335,53519.21988936001
2023-11-02,16:10:04.000,306,11043482,13285,0,1698941403,13085.18141328,98.36560389000078,53519.22687648
2023-11-02,16:10:05.000,306,11043506,13325,0,1698941404,13085.25551268999,98.42904606000229,53519.17097952001
2023-11-02,16:10:06.000,306,11043511,13525,0,1698941405,13085.30266686,98.44314432000101,53519.150018160006
2023-11-02,16:10:07.000,306,11043475,13165,0,1698941406,13085.349821029995,98.48543910000444,53519.1639924
2023-11-02,16:10:08.000,306,11043450,13405,0,1698941407,13085.370029959995,98.57002866000403,53519.129056800004
2023-11-02,16:10:09.000,306,11043471,13365,0,1698941408,13085.39697519999,98.67576561000169,53519.21290224
2023-11-02,16:10:10.000,306,11043492,13725,0,1698941409,13085.41718412999,98.68986387000041,53519.247837840005
2023-11-02,16:10:11.000,306,11043462,13525,0,1698941410,13085.50475616,98.72510952000448,53519.25482496
2023-11-02,16:10:12.000,306,11043493,13285,0,1698941411,13085.558646639991,98.78150255999935,53519.26181208001
2023-11-02,16:10:13.000,306,11043479,13325,0,1698941412,13085.572119259996,98.8378956000015,53519.31072192001
2023-11-02,16:10:14.000,306,11043548,13725,0,1698941413,13085.58559188,98.86609211999894,53519.25482496
2023-11-02,16:10:15.000,306,11043542,13285,0,1698941414,13085.599064499991,98.91543603000173,53519.26879920001
2023-11-02,16:10:16.000,306,11043501,13325,0,1698941415,13085.632746049996,98.96477994000452,53519.38059312
2023-11-02,16:10:17.000,306,11043481,13285,0,1698941416,13085.646218670001,98.99297646000196,53519.31072192001
2023-11-02,16:10:18.000,306,11043463,13405,0,1698941417,13085.62600974,99.04232037000475,53519.33168328
2023-11-02,16:10:19.000,306,11043475,13045,0,1698941418,13085.632746049996,99.07756602000154,53519.31072192001
2023-11-02,16:10:20.000,306,11043491,13565,0,1698941419,13085.652954979996,99.14805732000241,53519.317709040006
2023-11-02,16:10:21.000,306,11043497,13285,0,1698941420,13085.646218670001,99.19035209999856,53519.296747680004
2023-11-02,16:10:22.000,306,11043456,13325,0,1698941421,13085.62600974,99.21854862000328,53519.33867040001
2023-11-02,16:10:23.000,306,11043502,13365,0,1698941422,13085.551910329996,99.24674514000071,53519.26181208001
2023-11-02,16:10:24.000,306,11043471,13685,0,1698941423,13085.53843770999,99.27494165999815,53519.21988936001
2023-11-02,16:10:25.000,306,11043458,13245,0,1698941424,13085.599064499991,99.30313818000286,53519.38758024001
2023-11-02,16:10:26.000,306,11043498,13525,0,1698941425,13085.62600974,99.36658035000437,53519.35264464
2023-11-02,16:10:27.000,306,11043490,13365,0,1698941426,13085.619273429991,99.37362948000373,53519.33867040001
2023-11-02,16:10:28.000,306,11043502,13405,0,1698941427,13085.62600974,99.41592425999988,53519.33168328
2023-11-02,16:10:29.000,306,11043461,13485,0,1698941428,13085.592328189996,99.41592425999988,53519.27578632
2023-11-02,16:10:30.000,306,11043496,13285,0,1698941429,13085.58559188,99.42297338999924,53519.3037348
2023-11-02,16:10:31.000,306,11043439,13685,0,1698941430,13085.58559188,99.48641556000075,53519.366618880005
2023-11-02,16:10:32.000,306,11043456,13245,0,1698941431,13085.572119259996,99.47936643000139,53519.34565752
2023-11-02,16:10:33.000,306,11043485,13405,0,1698941432,13085.491283539995,99.5428086000029,53519.27578632
2023-11-02,16:10:34.000,306,11043456,13405,0,1698941433,13085.52496509,99.54985773000226,53519.3037348
2023-11-02,16:10:35.000,306,11043468,13285,0,1698941434,13085.53843770999,99.54985773000226,53519.373606
2023-11-02,16:10:36.000,306,11043489,13685,0,1698941435,13085.51822877999,99.58510337999905,53519.40854160001
2023-11-02,16:10:37.000,306,11043493,13205,0,1698941436,13085.48454723,99.58510337999905,53519.38758024001
2023-11-02,16:10:38.000,306,11043467,13445,0,1698941437,13085.450865679995,99.58510337999905,53519.32469616
2023-11-02,16:10:39.000,306,11043431,13285,0,1698941438,13085.40371151,99.61329990000377,53519.32469616
2023-11-02,16:10:40.000,306,11043487,13285,0,1698941439,13085.40371151,99.62034903000313,53519.3037348
2023-11-02,16:10:41.000,306,11043506,13565,0,1698941440,13085.4643383,99.62739816000249,53519.415528720005
2023-11-02,16:10:42.000,306,11043501,13405,0,1698941441,13085.48454723,99.6414964200012,53519.42251584
2023-11-02,16:10:43.000,306,11043504,13245,0,1698941442,13085.45760198999,99.61329990000377,53519.35963176001
2023-11-02,16:10:44.000,306,11043457,13085,0,1698941443,13085.44412937,99.66969293999864,53519.33168328
2023-11-02,16:10:45.000,306,11043468,13125,0,1698941444,13085.511492469996,99.690840330004,53519.40155448
2023-11-02,16:10:46.000,306,11043503,13445,0,1698941445,13085.53843770999,99.69788946000335,53519.32469616
2023-11-02,16:10:47.000,306,11043507,13445,0,1698941446,13085.56538295,99.690840330004,53519.34565752
2023-11-02,16:10:48.000,306,11043460,13325,0,1698941447,13085.54517402,99.71198772000207,53519.296747680004
2023-11-02,16:10:49.000,306,11043474,13205,0,1698941448,13085.51822877999,99.69788946000335,53519.35963176001
2023-11-02,16:10:50.000,306,11043502,13445,0,1698941449,13085.632746049996,99.66969293999864,53519.35963176001
2023-11-02,16:10:51.000,306,11043447,13285,0,1698941450,13085.659691289991,99.6414964200012,53519.38758024001
2023-11-02,16:10:52.000,306,11043500,13405,0,1698941451,13085.612537119996,99.62739816000249,53519.317709040006
2023-11-02,16:10:53.000,306,11043444,13365,0,1698941452,13085.652954979996,99.62034903000313,53519.38059312
2023-11-02,16:10:54.000,306,11043455,13525,0,1698941453,13085.720318079992,99.5780542499997,53519.38059312
2023-11-02,16:10:55.000,306,11043476,13525,0,1698941454,13085.727054390001,99.59215250999841,53519.415528720005
2023-11-02,16:10:56.000,306,11043473,13525,0,1698941455,13085.780944869992,99.54985773000226,53519.40854160001
2023-11-02,16:10:57.000,306,11043488,13205,0,1698941456,13085.868516900002,99.56395599000098,53519.464438560004
2023-11-02,16:10:58.000,306,11043470,13085,0,1698941457,13085.915671069997,99.54985773000226,53519.42251584
2023-11-02,16:10:59.000,306,11043485,13325,0,1698941458,13085.956088929997,99.56395599000098,53519.42251584
2023-11-02,16:11:00.000,306,11043487,13525,0,1698941459,13086.009979410002,99.54985773000226,53519.485399920006
2023-11-02,16:11:01.000,306,11043507,13085,0,1698941460,13086.084078819993,99.53575947000354,53519.485399920006
2023-11-02,16:11:02.000,306,11043472,13125,0,1698941461,13086.057133579998,99.55690686000162,53519.45745144001
2023-11-02,16:11:03.000,306,11043481,12925,0,1698941462,13086.057133579998,99.54985773000226,53519.40854160001
2023-11-02,16:11:04.000,306,11043482,13445,0,1698941463,13086.070606199988,99.55690686000162,53519.40854160001
2023-11-02,16:11:05.000,306,11043463,13285,0,1698941464,13086.171650849989,99.5780542499997,53519.583219600005
2023-11-02,16:11:06.000,306,11043460,13645,0,1698941465,13086.198596089998,99.53575947000354,53519.57623248001
2023-11-02,16:11:07.000,306,11043426,13405,0,1698941466,13086.245750259994,99.5428086000029,53519.548284
2023-11-02,16:11:08.000,306,11043501,13325,0,1698941467,13086.239013949998,99.50756294999883,53519.653090800006
2023-11-02,16:11:09.000,306,11043483,13445,0,1698941468,13086.185123469993,99.48641556000075,53519.583219600005
2023-11-02,16:11:10.000,306,11043453,13365,0,1698941469,13086.252486569989,99.45821904000331,53519.62514232001
2023-11-02,16:11:11.000,306,11043477,13765,0,1698941470,13086.265959189994,99.4441207800046,53519.632129440004
2023-11-02,16:11:12.000,306,11043474,13285,0,1698941471,13086.306377049994,99.41592425999988,53519.653090800006
2023-11-02,16:11:13.000,306,11043471,13365,0,1698941472,13086.239013949998,99.4300225199986,53519.66706504
2023-11-02,16:11:14.000,306,11043463,13445,0,1698941473,13086.232277639989,99.41592425999988,53519.632129440004
2023-11-02,16:11:15.000,306,11043512,13325,0,1698941474,13086.272695499989,99.42297338999924,53519.66007792
2023-11-02,16:11:16.000,306,11043443,13565,0,1698941475,13086.299640739999,99.4300225199986,53519.68103928
2023-11-02,16:11:17.000,306,11043508,13125,0,1698941476,13086.272695499989,99.43707164999796,53519.66706504
2023-11-02,16:11:18.000,306,11043473,13325,0,1698941477,13086.198596089998,99.4300225199986,53519.56924536
2023-11-02,16:11:19.000,306,11043454,13485,0,1698941478,13086.232277639989,99.45116991000396,53519.66007792
2023-11-02,16:11:20.000,306,11043502,13285,0,1698941479,13086.299640739999,99.45821904000331,53519.702000640005
2023-11-02,16:11:21.000,306,11043477,13445,0,1698941480,13086.286168119994,99.45116991000396,53519.77187184001
2023-11-02,16:11:22.000,306,11043486,13525,0,1698941481,13086.245750259994,99.45116991000396,53519.72994912
2023-11-02,16:11:23.000,306,11043502,13605,0,1698941482,13086.239013949998,99.4300225199986,53519.66007792
2023-11-02,16:11:24.000,306,11043495,13525,0,1698941483,13086.272695499989,99.41592425999988,53519.73693624
2023-11-02,16:11:25.000,306,11043489,13725,0,1698941484,13086.272695499989,99.36658035000437,53519.77187184001
2023-11-02,16:11:26.000,306,11043461,13405,0,1698941485,13086.252486569989,99.34543295999902,53519.74392336001
2023-11-02,16:11:27.000,306,11043501,13485,0,1698941486,13086.259222879999,99.33838382999966,53519.77187184001
2023-11-02,16:11:28.000,306,11043475,13245,0,1698941487,13086.265959189994,99.30313818000286,53519.73693624
2023-11-02,16:11:29.000,306,11043461,13285,0,1698941488,13086.212068709989,99.35248208999838,53519.71597488
2023-11-02,16:11:30.000,306,11043521,13325,0,1698941489,13086.313113359989,99.31723644000158,53519.78584608
2023-11-02,16:11:31.000,306,11043520,13125,0,1698941490,13086.326585979994,99.28199079000478,53519.84873016
2023-11-02,16:11:32.000,306,11043453,13445,0,1698941491,13086.37374014999,99.26084339999943,53519.820781680006
2023-11-02,16:11:33.000,306,11043450,13365,0,1698941492,13086.313113359989,99.23969601000135,53519.67405216001
2023-11-02,16:11:34.000,306,11043458,13405,0,1698941493,13086.279431809999,99.25379427000007,53519.66706504
2023-11-02,16:11:35.000,306,11043480,13285,0,1698941494,13086.313113359989,99.19740122999792,53519.72296200001
2023-11-02,16:11:36.000,306,11043507,13125,0,1698941495,13086.35353121999,99.20445036000456,53519.750910480005
2023-11-02,16:11:37.000,306,11043488,13245,0,1698941496,13086.367003839994,99.21149949000392,53519.81379456001
2023-11-02,16:11:38.000,306,11043452,13765,0,1698941497,13086.340058599999,99.19740122999792,53519.74392336001
2023-11-02,16:11:39.000,306,11043507,13805,0,1698941498,13086.37374014999,99.16215558000113,53519.73693624
2023-11-02,16:11:40.000,306,11043498,13565,0,1698941499,13086.380476459999,99.14100819000305,53519.86270440001
2023-11-02,16:11:41.000,306,11043459,13485,0,1698941500,13086.41415800999,99.11281166999834,53519.820781680006
2023-11-02,16:11:42.000,306,11043443,13445,0,1698941501,13086.367003839994,99.09871340999962,53519.820781680006
2023-11-02,16:11:43.000,306,11043491,13365,0,1698941502,13086.367003839994,99.07051689000218,53519.73693624
2023-11-02,16:11:44.000,306,11043506,13445,0,1698941503,13086.39394907999,99.04232037000475,53519.74392336001
2023-11-02,16:11:45.000,306,11043455,13245,0,1698941504,13086.40068539,99.03527123999811,53519.77187184001
2023-11-02,16:11:46.000,306,11043446,13285,0,1698941505,13086.52193897,99.00707472000067,53519.90462712
2023-11-02,16:11:47.000,306,11043492,13245,0,1698941506,13086.55562051999,98.96477994000452,53519.88366576
2023-11-02,16:11:48.000,306,11043469,13365,0,1698941507,13086.56235683,99.01412385000003,53519.92558848
2023-11-02,16:11:49.000,306,11043505,13605,0,1698941508,13086.57582944999,98.97887820000324,53519.8277688
2023-11-02,16:11:50.000,306,11043469,13445,0,1698941509,13086.58256576,99.00002559000131,53519.84873016
2023-11-02,16:11:51.000,306,11043530,13445,0,1698941510,13086.64319255,98.99297646000196,53519.85571728
2023-11-02,16:11:52.000,306,11043461,13485,0,1698941511,13086.70381934,98.97887820000324,53519.91161424001
2023-11-02,16:11:53.000,306,11043463,13645,0,1698941512,13086.69708302999,98.97182907000388,53519.89764
2023-11-02,16:11:54.000,306,11043458,13605,0,1698941513,13086.777918749991,98.99297646000196,53519.94654984
2023-11-02,16:11:55.000,306,11043513,13125,0,1698941514,13086.811600299996,98.95068167999852,53519.97449832
2023-11-02,16:11:56.000,306,11043464,13245,0,1698941515,13086.84528185,98.97887820000324,53520.01642104
2023-11-02,16:11:57.000,306,11043538,13525,0,1698941516,13086.872227089996,98.96477994000452,53520.01642104
2023-11-02,16:11:58.000,306,11043470,13165,0,1698941517,13086.818336609991,98.94363254999917,53519.918601360005
2023-11-02,16:11:59.000,306,11043486,13525,0,1698941518,13086.831809229996,98.97182907000388,53519.92558848
2023-11-02,16:12:00.000,306,11043488,13565,0,1698941519,13086.926117570001,98.90838690000237,53520.01642104
2023-11-02,16:12:01.000,306,11043462,13285,0,1698941520,13086.973271739997,98.94363254999917,53520.072318
2023-11-02,16:12:02.000,306,11043480,13325,0,1698941521,13086.926117570001,98.90133777000301,53520.03039528001
2023-11-02,16:12:03.000,306,11043492,13645,0,1698941522,13086.986744360001,98.89428864000365,53520.01642104
2023-11-02,16:12:04.000,306,11043486,13045,0,1698941523,13087.020425909992,98.83084647000214,53520.14917632001
2023-11-02,16:12:05.000,306,11043509,13445,0,1698941524,13086.980008049992,98.82379734000278,53520.05834376001
2023-11-02,16:12:06.000,306,11043472,13405,0,1698941525,13086.932853879996,98.79560081999807,53520.086292240005
2023-11-02,16:12:07.000,306,11043480,13325,0,1698941526,13086.926117570001,98.82379734000278,53520.10725360001
2023-11-02,16:12:08.000,306,11043513,13565,0,1698941527,13086.831809229996,98.8026499500047,53520.10725360001
2023-11-02,16:12:09.000,306,11043503,13365,0,1698941528,13086.818336609991,98.79560081999807,53520.11424072
2023-11-02,16:12:10.000,306,11043497,13765,0,1698941529,13086.912644949996,98.71806038999785,53520.1421892
2023-11-02,16:12:11.000,306,11043526,13365,0,1698941530,13086.872227089996,98.73215865000384,53520.14917632001
2023-11-02,16:12:12.000,306,11043481,13365,0,1698941531,13086.818336609991,98.68986387000041,53520.21904752
2023-11-02,16:12:13.000,306,11043457,13365,0,1698941532,13086.80486399,98.64756909000425,53520.10026648001
2023-11-02,16:12:14.000,306,11043480,13325,0,1698941533,13086.80486399,98.60527431000082,53520.11424072
2023-11-02,16:12:15.000,306,11043478,13525,0,1698941534,13086.76444613,98.55593039999803,53520.1421892
2023-11-02,16:12:16.000,306,11043491,13445,0,1698941535,13086.76444613,98.53478300999996,53520.11424072
2023-11-02,16:12:17.000,306,11043469,13325,0,1698941536,13086.7442372,98.49953736000316,53520.156163440006
2023-11-02,16:12:18.000,306,11043490,13485,0,1698941537,13086.7442372,98.49953736000316,53520.10725360001
2023-11-02,16:12:19.000,306,11043435,13165,0,1698941538,13086.67687409999,98.46429170999909,53520.11424072
2023-11-02,16:12:20.000,306,11043459,13285,0,1698941539,13086.73750088999,98.42904606000229,53520.21904752
2023-11-02,16:12:21.000,306,11043463,13325,0,1698941540,13086.750973509996,98.40789867000422,53520.17013768
2023-11-02,16:12:22.000,306,11043473,13525,0,1698941541,13086.71729195999,98.3797021499995,53520.16315056
2023-11-02,16:12:23.000,306,11043529,13605,0,1698941542,13086.64319255,98.39380040999822,53520.11424072
2023-11-02,16:12:24.000,306,11043516,13485,0,1698941543,13086.65666516999,98.41494780000357,53520.135202080004
2023-11-02,16:12:25.000,306,11043484,13285,0,1698941544,13086.63645623999,98.40789867000422,53520.156163440006
2023-11-02,16:12:26.000,306,11043527,13445,0,1698941545,13086.66340148,98.40084954000486,53520.19808616001
2023-11-02,16:12:27.000,306,11043484,13365,0,1698941546,13086.62298362,98.40084954000486,53520.156163440006
2023-11-02,16:12:28.000,306,11043483,13685,0,1698941547,13086.63645623999,98.40789867000422,53520.14917632001
2023-11-02,16:12:29.000,306,11043426,13005,0,1698941548,13086.548884209995,98.42199693000293,53520.05834376001
2023-11-02,16:12:30.000,306,11043465,13365,0,1698941549,13086.569093139995,98.37265302000014,53520.07930512001
2023-11-02,16:12:31.000,306,11043505,13525,0,1698941550,13086.528675279995,98.38675127999886,53520.07930512001
2023-11-02,16:12:32.000,306,11043489,13365,0,1698941551,13086.5421479,98.41494780000357,53520.09327936
2023-11-02,16:12:33.000,306,11043493,13205,0,1698941552,13086.51520265999,98.45019345000037,53520.05135664
2023-11-02,16:12:34.000,306,11043451,13325,0,1698941553,13086.548884209995,98.42904606000229,53520.10725360001
2023-11-02,16:12:35.000,306,11043547,13605,0,1698941554,13086.58256576,98.41494780000357,53520.16315056
2023-11-02,16:12:36.000,306,11043495,13045,0,1698941555,13086.589302069995,98.42199693000293,53520.156163440006
2023-11-02,16:12:37.000,306,11043490,13405,0,1698941556,13086.569093139995,98.44314432000101,53520.11424072
2023-11-02,16:12:38.000,306,11043507,13165,0,1698941557,13086.609510999995,98.39380040999822,53520.03039528001
2023-11-02,16:12:39.000,306,11043515,13285,0,1698941558,13086.57582944999,98.40789867000422,53520.05834376001
2023-11-02,16:12:40.000,306,11043455,13285,0,1698941559,13086.62298362,98.37265302000014,53520.10725360001
2023-11-02,16:12:41.000,306,11043492,13325,0,1698941560,13086.528675279995,98.3797021499995,53519.91161424001
2023-11-02,16:12:42.000,306,11043514,13485,0,1698941561,13086.63645623999,98.35855476000143,53520.00943392001
2023-11-02,16:12:43.000,306,11043503,13285,0,1698941562,13086.69708302999,98.37265302000014,53520.03039528001
2023-11-02,16:12:44.000,306,11043487,13285,0,1698941563,13086.72402827,98.38675127999886,53520.10026648001
2023-11-02,16:12:45.000,306,11043495,13765,0,1698941564,13086.750973509996,98.40789867000422,53520.07930512001
2023-11-02,16:12:46.000,306,11043450,13325,0,1698941565,13086.771182439996,98.3797021499995,53520.04436952
2023-11-02,16:12:47.000,306,11043501,13405,0,1698941566,13086.791391369996,98.38675127999886,53520.072318
2023-11-02,16:12:48.000,306,11043429,13605,0,1698941567,13086.818336609991,98.3797021499995,53520.05834376001
2023-11-02,16:12:49.000,306,11043534,13325,0,1698941568,13086.84528185,98.39380040999822,53520.10725360001
2023-11-02,16:12:50.000,306,11043481,13245,0,1698941569,13086.959799119992,98.38675127999886,53520.135202080004
2023-11-02,16:12:51.000,306,11043483,13325,0,1698941570,13087.000216979992,98.3797021499995,53520.12122784
2023-11-02,16:12:52.000,306,11043483,13285,0,1698941571,13087.000216979992,98.40084954000486,53520.086292240005
2023-11-02,16:12:53.000,306,11043523,13285,0,1698941572,13086.959799119992,98.44314432000101,53520.11424072
2023-11-02,16:12:54.000,306,11043498,13245,0,1698941573,13086.986744360001,98.44314432000101,53520.09327936
2023-11-02,16:12:55.000,306,11043452,13605,0,1698941574,13086.986744360001,98.42904606000229,53520.09327936
2023-11-02,16:12:56.000,306,11043501,13485,0,1698941575,13086.993480669997,98.45019345000037,53520.17712480001
2023-11-02,16:12:57.000,306,11043506,13525,0,1698941576,13087.006953290002,98.45724257999973,53520.17013768
2023-11-02,16:12:58.000,306,11043468,13245,0,1698941577,13086.966535430001,98.45724257999973,53520.11424072
2023-11-02,16:12:59.000,306,11043450,13165,0,1698941578,13086.959799119992,98.4783899699978,53520.135202080004
2023-11-02,16:13:00.000,306,11043505,13285,0,1698941579,13086.973271739997,98.4924882300038,53520.16315056
2023-11-02,16:13:01.000,306,11043450,13285,0,1698941580,13086.959799119992,98.52068475000124,53520.17712480001
2023-11-02,16:13:02.000,306,11043457,13205,0,1698941581,13086.939590189992,98.4924882300038,53520.11424072
2023-11-02,16:13:03.000,306,11043498,13565,0,1698941582,13086.905908640001,98.52068475000124,53520.11424072
2023-11-02,16:13:04.000,306,11043502,13325,0,1698941583,13086.878963399991,98.5277338800006,53520.09327936
2023-11-02,16:13:05.000,306,11043550,13445,0,1698941584,13086.892436019996,98.54888126999867,53520.19808616001
2023-11-02,16:13:06.000,306,11043501,13245,0,1698941585,13086.912644949996,98.59822518000146,53520.135202080004
2023-11-02,16:13:07.000,306,11043473,13125,0,1698941586,13086.919381259991,98.58412692000275,53520.17013768
2023-11-02,16:13:08.000,306,11043488,13285,0,1698941587,13086.932853879996,98.6405199600049,53520.17712480001
2023-11-02,16:13:09.000,306,11043461,13565,0,1698941588,13086.912644949996,98.68986387000041,53520.156163440006
2023-11-02,16:13:10.000,306,11043506,13725,0,1698941589,13086.926117570001,98.71806038999785,53520.17712480001
2023-11-02,16:13:11.000,306,11043445,13085,0,1698941590,13086.966535430001,98.72510952000448,53520.17712480001
2023-11-02,16:13:12.000,306,11043491,13445,0,1698941591,13086.966535430001,98.76035517000128,53520.17013768
2023-11-02,16:13:13.000,306,11043436,13285,0,1698941592,13086.899172329991,98.78150255999935,53520.11424072
2023-11-02,16:13:14.000,306,11043505,13445,0,1698941593,13086.899172329991,98.82379734000278,53520.1421892
2023-11-02,16:13:15.000,306,11043496,13245,0,1698941594,13086.905908640001,98.79560081999807,53520.17712480001
2023-11-02,16:13:16.000,306,11043491,13205,0,1698941595,13086.872227089996,98.8378956000015,53520.19109904
2023-11-02,16:13:17.000,306,11043442,13365,0,1698941596,13086.858754469991,98.84494473000086,53520.156163440006
2023-11-02,16:13:18.000,306,11043465,13525,0,1698941597,13086.811600299996,98.85904298999958,53520.19808616001
2023-11-02,16:13:19.000,306,11043466,13245,0,1698941598,13086.78465506,98.88019037999766,53520.17013768
2023-11-02,16:13:20.000,306,11043472,13325,0,1698941599,13086.791391369996,98.90133777000301,53520.17013768
2023-11-02,16:13:21.000,306,11043464,13125,0,1698941600,13086.75770981999,98.90133777000301,53520.09327936
2023-11-02,16:13:22.000,306,11043473,13445,0,1698941601,13086.730764579996,98.90133777000301,53520.14917632001
2023-11-02,16:13:23.000,306,11043479,13605,0,1698941602,13086.75770981999,98.88723951000429,53520.1421892
2023-11-02,16:13:24.000,306,11043475,13325,0,1698941603,13086.7442372,98.90133777000301,53520.2120604
2023-11-02,16:13:25.000,306,11043477,13325,0,1698941604,13086.730764579996,98.90133777000301,53520.16315056
2023-11-02,16:13:26.000,306,11043473,13285,0,1698941605,13086.63645623999,98.89428864000365,53520.072318
2023-11-02,16:13:27.000,306,11043459,13405,0,1698941606,13086.690346719995,98.89428864000365,53520.12821496001
2023-11-02,16:13:28.000,306,11043511,13125,0,1698941607,13086.65666516999,98.92248516000109,53520.086292240005
2023-11-02,16:13:29.000,306,11043493,13325,0,1698941608,13086.64319255,98.88019037999766,53520.072318
2023-11-02,16:13:30.000,306,11043471,13485,0,1698941609,13086.690346719995,98.88723951000429,53520.135202080004
2023-11-02,16:13:31.000,306,11043502,13525,0,1698941610,13086.67687409999,98.85904298999958,53520.156163440006
2023-11-02,16:13:32.000,306,11043515,13245,0,1698941611,13086.65666516999,98.8731412499983,53520.06533088
2023-11-02,16:13:33.000,306,11043441,13325,0,1698941612,13086.589302069995,98.86609211999894,53519.99545968
2023-11-02,16:13:34.000,306,11043496,13805,0,1698941613,13086.60277469,98.85904298999958,53520.072318
2023-11-02,16:13:35.000,306,11043492,13325,0,1698941614,13086.62298362,98.83084647000214,53519.97449832
2023-11-02,16:13:36.000,306,11043479,13405,0,1698941615,13086.569093139995,98.78855168999871,53519.98148544001
2023-11-02,16:13:37.000,306,11043473,13445,0,1698941616,13086.58256576,98.78150255999935,53520.02340816
2023-11-02,16:13:38.000,306,11043479,13325,0,1698941617,13086.52193897,98.80969908000407,53519.94654984
2023-11-02,16:13:39.000,306,11043501,13445,0,1698941618,13086.55562051999,98.78150255999935,53519.93257560001
2023-11-02,16:13:40.000,306,11043482,13565,0,1698941619,13086.57582944999,98.82379734000278,53520.02340816
2023-11-02,16:13:41.000,306,11043485,13445,0,1698941620,13086.56235683,98.83084647000214,53519.98148544001
2023-11-02,16:13:42.000,306,11043471,13485,0,1698941621,13086.55562051999,98.8026499500047,53519.988472560006
2023-11-02,16:13:43.000,306,11043484,13565,0,1698941622,13086.468048489995,98.84494473000086,53519.91161424001
2023-11-02,16:13:44.000,306,11043511,13645,0,1698941623,13086.447839559994,98.88723951000429,53519.89065288001
2023-11-02,16:13:45.000,306,11043523,13445,0,1698941624,13086.508466349995,98.86609211999894,53519.95353696
2023-11-02,16:13:46.000,306,11043514,13405,0,1698941625,13086.5421479,98.8378956000015,53520.0024468
2023-11-02,16:13:47.000,306,11043454,13245,0,1698941626,13086.548884209995,98.82379734000278,53520.00943392001
2023-11-02,16:13:48.000,306,11043491,13885,0,1698941627,13086.51520265999,98.78150255999935,53519.98148544001
2023-11-02,16:13:49.000,306,11043498,13645,0,1698941628,13086.43436693999,98.76035517000128,53519.90462712
2023-11-02,16:13:50.000,306,11043530,13485,0,1698941629,13086.44110325,98.76740430000063,53519.92558848
2023-11-02,16:13:51.000,306,11043497,13325,0,1698941630,13086.447839559994,98.74625691000256,53519.918601360005
2023-11-02,16:13:52.000,306,11043501,13325,0,1698941631,13086.427630629994,98.72510952000448,53519.87667864
2023-11-02,16:13:53.000,306,11043488,13685,0,1698941632,13086.39394907999,98.74625691000256,53519.91161424001
2023-11-02,16:13:54.000,306,11043459,13325,0,1698941633,13086.367003839994,98.75330604000192,53519.88366576
2023-11-02,16:13:55.000,306,11043514,13445,0,1698941634,13086.46131218,98.72510952000448,53519.98148544001
2023-11-02,16:13:56.000,306,11043493,13725,0,1698941635,13086.43436693999,98.71806038999785,53519.94654984
2023-11-02,16:14:07.000,306,11043453,13325,0,1698941646,13086.151441919988,98.82379734000278,53519.89065288001
2023-11-02,16:14:08.000,306,11043499,13205,0,1698941647,13086.117760369998,98.8378956000015,53519.869691520005
2023-11-02,16:14:09.000,306,11043542,13645,0,1698941648,13086.151441919988,98.84494473000086,53519.89065288001
2023-11-02,16:14:10.000,306,11043492,13285,0,1698941649,13086.144705609993,98.82379734000278,53519.93257560001
2023-11-02,16:14:11.000,306,11043465,13325,0,1698941650,13086.097551439998,98.8026499500047,53519.90462712
2023-11-02,16:14:12.000,306,11043460,13285,0,1698941651,13086.057133579998,98.76740430000063,53519.91161424001
2023-11-02,16:14:13.000,306,11043476,13365,0,1698941652,13086.023452029993,98.79560081999807,53519.92558848
2023-11-02,16:14:14.000,306,11043482,13205,0,1698941653,13085.976297859997,98.78150255999935,53519.84873016
2023-11-02,16:14:15.000,306,11043485,13325,0,1698941654,13085.929143690002,98.78855168999871,53519.820781680006
2023-11-02,16:14:16.000,306,11043518,13685,0,1698941655,13085.861780589992,98.80969908000407,53519.71597488
2023-11-02,16:14:17.000,306,11043475,13565,0,1698941656,13085.902198449992,98.81674821000342,53519.77885896
2023-11-02,16:14:18.000,306,11043523,13445,0,1698941657,13085.848307970002,98.81674821000342,53519.7578976
2023-11-02,16:14:19.000,306,11043489,13365,0,1698941658,13085.855044279997,98.8378956000015,53519.73693624
2023-11-02,16:14:20.000,306,11043477,13525,0,1698941659,13085.902198449992,98.80969908000407,53519.72994912
2023-11-02,16:14:21.000,306,11043501,13325,0,1698941660,13085.888725830002,98.78150255999935,53519.7578976
2023-11-02,16:14:22.000,306,11043460,13525,0,1698941661,13085.848307970002,98.7392077800032,53519.67405216001
2023-11-02,16:14:23.000,306,11043509,13365,0,1698941662,13085.780944869992,98.71806038999785,53519.632129440004
2023-11-02,16:14:24.000,306,11043516,13485,0,1698941663,13085.713581769996,98.67576561000169,53519.57623248001
2023-11-02,16:14:25.000,306,11043452,13645,0,1698941664,13085.727054390001,98.65461822000361,53519.60418096001
2023-11-02,16:14:26.000,306,11043479,13405,0,1698941665,13085.740527009992,98.6405199600049,53519.68103928
2023-11-02,16:14:27.000,306,11043518,13605,0,1698941666,13085.760735939992,98.56297953000467,53519.653090800006
2023-11-02,16:14:28.000,306,11043464,13605,0,1698941667,13085.720318079992,98.54183213999931,53519.61116808
2023-11-02,16:14:29.000,306,11043529,13085,0,1698941668,13085.679900219991,98.49953736000316,53519.54129688
2023-11-02,16:14:30.000,306,11043469,13325,0,1698941669,13085.686636530001,98.47134083999845,53519.6181552
2023-11-02,16:14:31.000,306,11043483,13565,0,1698941670,13085.706845460001,98.44314432000101,53519.59719384001
2023-11-02,16:14:32.000,306,11043469,13405,0,1698941671,13085.693372839996,98.45019345000037,53519.59020672
2023-11-02,16:14:33.000,306,11043486,13525,0,1698941672,13085.659691289991,98.42904606000229,53519.583219600005
2023-11-02,16:14:34.000,306,11043448,13645,0,1698941673,13085.679900219991,98.37265302000014,53519.548284
2023-11-02,16:14:35.000,306,11043507,13525,0,1698941674,13085.760735939992,98.35855476000143,53519.583219600005
2023-11-02,16:14:36.000,306,11043499,13405,0,1698941675,13085.774208559997,98.316259979998,53519.61116808
2023-11-02,16:14:37.000,306,11043486,13525,0,1698941676,13085.794417489997,98.28806346000056,53519.632129440004
2023-11-02,16:14:38.000,306,11043497,13125,0,1698941677,13085.760735939992,98.27396520000184,53519.548284
2023-11-02,16:14:39.000,306,11043502,13325,0,1698941678,13085.767472250001,98.29511258999992,53519.548284
2023-11-02,16:14:40.000,306,11043517,13405,0,1698941679,13085.801153799992,98.29511258999992,53519.55527112001
2023-11-02,16:14:41.000,306,11043480,13405,0,1698941680,13085.828099040002,98.30921084999864,53519.59719384001
2023-11-02,16:14:42.000,306,11043517,13605,0,1698941681,13085.787681180002,98.29511258999992,53519.5133484
2023-11-02,16:14:43.000,306,11043478,13245,0,1698941682,13085.787681180002,98.30921084999864,53519.49937416
2023-11-02,16:14:44.000,306,11043466,13445,0,1698941683,13085.841571659992,98.30921084999864,53519.583219600005
2023-11-02,16:14:45.000,306,11043428,13125,0,1698941684,13085.861780589992,98.30921084999864,53519.583219600005
2023-11-02,16:14:46.000,306,11043473,13245,0,1698941685,13085.834835349997,98.25986694000312,53519.60418096001
2023-11-02,16:14:47.000,306,11043462,13805,0,1698941686,13085.814626419997,98.27396520000184,53519.56225824
2023-11-02,16:14:48.000,306,11043429,13365,0,1698941687,13085.767472250001,98.2457686800044,53519.5133484
2023-11-02,16:14:49.000,306,11043450,13405,0,1698941688,13085.780944869992,98.30921084999864,53519.534309760005
2023-11-02,16:14:50.000,306,11043452,13485,0,1698941689,13085.821362729992,98.32330911000463,53519.583219600005
2023-11-02,16:14:51.000,306,11043462,13445,0,1698941690,13085.848307970002,98.30921084999864,53519.6181552
2023-11-02,16:14:52.000,306,11043497,13845,0,1698941691,13085.875253209997,98.28806346000056,53519.56225824
2023-11-02,16:14:53.000,306,11043481,13325,0,1698941692,13085.861780589992,98.28806346000056,53519.57623248001
2023-11-02,16:14:54.000,306,11043488,13605,0,1698941693,13085.855044279997,98.27396520000184,53519.55527112001
2023-11-02,16:14:55.000,306,11043487,13445,0,1698941694,13085.807890110002,98.28806346000056,53519.54129688
2023-11-02,16:14:56.000,306,11043508,13365,0,1698941695,13085.821362729992,98.29511258999992,53519.50636128001
2023-11-02,16:14:57.000,306,11043426,13405,0,1698941696,13085.834835349997,98.35150563000207,53519.534309760005
2023-11-02,16:14:58.000,306,11043512,13205,0,1698941697,13085.807890110002,98.316259979998,53519.50636128001
2023-11-02,16:14:59.000,306,11043442,13525,0,1698941698,13085.787681180002,98.3444565000027,53519.5133484
2023-11-02,16:15:00.000,306,11043505,13365,0,1698941699,13085.855044279997,98.37265302000014,53519.56924536
2023-11-02,16:15:01.000,306,11043459,13285,0,1698941700,13085.841571659992,98.3444565000027,53519.50636128001
2023-11-02,16:15:02.000,306,11043472,13245,0,1698941701,13085.794417489997,98.35150563000207,53519.49238704
2023-11-02,16:15:03.000,306,11043494,13405,0,1698941702,13085.753999629997,98.35150563000207,53519.464438560004
2023-11-02,16:15:04.000,306,11043477,13365,0,1698941703,13085.713581769996,98.38675127999886,53519.5133484
2023-11-02,16:15:05.000,306,11043471,13725,0,1698941704,13085.767472250001,98.41494780000357,53519.534309760005
2023-11-02,16:15:06.000,306,11043477,13485,0,1698941705,13085.760735939992,98.42199693000293,53519.57623248001
2023-11-02,16:15:07.000,306,11043489,13485,0,1698941706,13085.760735939992,98.45724257999973,53519.6181552
2023-11-02,16:15:08.000,306,11043461,13285,0,1698941707,13085.733790699996,98.49953736000316,53519.548284
2023-11-02,16:15:09.000,306,11043495,13565,0,1698941708,13085.693372839996,98.49953736000316,53519.534309760005
2023-11-02,16:15:10.000,306,11043513,13405,0,1698941709,13085.713581769996,98.52068475000124,53519.5133484
2023-11-02,16:15:11.000,306,11043501,13405,0,1698941710,13085.720318079992,98.5277338800006,53519.548284
2023-11-02,16:15:12.000,306,11043446,13765,0,1698941711,13085.700109149991,98.53478300999996,53519.52732264001
2023-11-02,16:15:13.000,306,11043483,13525,0,1698941712,13085.60580081,98.57002866000403,53519.52033552
2023-11-02,16:15:14.000,306,11043460,13245,0,1698941713,13085.619273429991,98.49953736000316,53519.5133484
2023-11-02,16:15:15.000,306,11043456,13525,0,1698941714,13085.666427600001,98.51363562000188,53519.548284
2023-11-02,16:15:16.000,306,11043478,13285,0,1698941715,13085.62600974,98.52068475000124,53519.54129688
2023-11-02,16:15:17.000,306,11043499,13445,0,1698941716,13085.612537119996,98.4783899699978,53519.54129688
2023-11-02,16:15:18.000,306,11043501,13325,0,1698941717,13085.48454723,98.4783899699978,53519.49238704
2023-11-02,16:15:19.000,306,11043452,13165,0,1698941718,13085.50475616,98.49953736000316,53519.47841280001
2023-11-02,16:15:20.000,306,11043462,13325,0,1698941719,13085.511492469996,98.44314432000101,53519.42950296001
2023-11-02,16:15:21.000,306,11043454,13525,0,1698941720,13085.53843770999,98.45724257999973,53519.485399920006
2023-11-02,16:15:22.000,306,11043456,13165,0,1698941721,13085.53843770999,98.38675127999886,53519.56225824
2023-11-02,16:15:23.000,306,11043459,13485,0,1698941722,13085.53843770999,98.32330911000463,53519.52033552
2023-11-02,16:15:24.000,306,11043482,13445,0,1698941723,13085.58559188,98.27396520000184,53519.56225824
2023-11-02,16:15:25.000,306,11043438,13325,0,1698941724,13085.60580081,98.2457686800044,53519.548284
2023-11-02,16:15:26.000,306,11043481,13205,0,1698941725,13085.58559188,98.21757215999969,53519.534309760005
2023-11-02,16:15:27.000,306,11043472,13245,0,1698941726,13085.599064499991,98.17527738000354,53519.5133484
2023-11-02,16:15:28.000,306,11043486,13405,0,1698941727,13085.551910329996,98.16117912000482,53519.40155448
2023-11-02,16:15:29.000,306,11043427,13245,0,1698941728,13085.578855569991,98.1329826000001,53519.49238704
2023-11-02,16:15:30.000,306,11043455,13245,0,1698941729,13085.666427600001,98.05544216999988,53519.50636128001
2023-11-02,16:15:31.000,306,11043491,13405,0,1698941730,13085.686636530001,98.0695404299986,53519.548284
2023-11-02,16:15:32.000,306,11043481,13205,0,1698941731,13085.700109149991,98.02019652000308,53519.54129688
2023-11-02,16:15:33.000,306,11043441,12925,0,1698941732,13085.666427600001,98.02019652000308,53519.47841280001
2023-11-02,16:15:34.000,306,11043453,13325,0,1698941733,13085.693372839996,97.9356069600035,53519.464438560004
2023-11-02,16:15:35.000,306,11043444,13605,0,1698941734,13085.753999629997,97.94265609000286,53519.548284
2023-11-02,16:15:36.000,306,11043426,13205,0,1698941735,13085.767472250001,97.86511566000263,53519.534309760005
2023-11-02,16:15:37.000,306,11043527,13085,0,1698941736,13085.774208559997,97.80167349000112,53519.49238704
2023-11-02,16:15:38.000,306,11043518,13245,0,1698941737,13085.794417489997,97.77347697000368,53519.54129688
2023-11-02,16:15:39.000,306,11043473,13445,0,1698941738,13085.794417489997,97.74528044999897,53519.548284
2023-11-02,16:15:40.000,306,11043470,13245,0,1698941739,13085.841571659992,97.68183828000474,53519.57623248001
2023-11-02,16:15:41.000,306,11043427,13125,0,1698941740,13085.868516900002,97.65364176000003,53519.55527112001
2023-11-02,16:15:42.000,306,11043491,13605,0,1698941741,13085.868516900002,97.60429785000451,53519.59719384001
2023-11-02,16:15:43.000,306,11043467,13685,0,1698941742,13085.868516900002,97.55495394000172,53519.485399920006
2023-11-02,16:15:44.000,306,11043474,13485,0,1698941743,13085.841571659992,97.54790481000236,53519.49937416
2023-11-02,16:15:45.000,306,11043481,13125,0,1698941744,13085.888725830002,97.53380655000365,53519.60418096001
2023-11-02,16:15:46.000,306,11043483,13685,0,1698941745,13085.929143690002,97.52675742000429,53519.61116808
2023-11-02,16:15:47.000,306,11043465,13765,0,1698941746,13085.949352620002,97.49151177000022,53519.63911656
2023-11-02,16:15:48.000,306,11043513,13325,0,1698941747,13085.922407379992,97.49151177000022,53519.56225824
2023-11-02,16:15:49.000,306,11043490,13525,0,1698941748,13085.875253209997,97.44921699000406,53519.534309760005
2023-11-02,16:15:50.000,306,11043498,13325,0,1698941749,13085.861780589992,97.45626612000342,53519.55527112001
2023-11-02,16:15:51.000,306,11043520,13485,0,1698941750,13085.868516900002,97.43511872999807,53519.57623248001
2023-11-02,16:15:52.000,306,11043524,13405,0,1698941751,13085.841571659992,97.42102046999935,53519.59719384001
2023-11-02,16:15:53.000,306,11043466,13485,0,1698941752,13085.767472250001,97.44921699000406,53519.52732264001
2023-11-02,16:15:54.000,306,11043443,13125,0,1698941753,13085.801153799992,97.43511872999807,53519.55527112001
2023-11-02,16:15:55.000,306,11043508,13245,0,1698941754,13085.780944869992,97.42102046999935,53519.61116808
2023-11-02,16:15:56.000,306,11043465,13325,0,1698941755,13085.713581769996,97.42806959999871,53519.583219600005
2023-11-02,16:15:57.000,306,11043453,13485,0,1698941756,13085.686636530001,97.41397133999999,53519.61116808
2023-11-02,16:15:58.000,306,11043433,13445,0,1698941757,13085.62600974,97.43511872999807,53519.55527112001
2023-11-02,16:15:59.000,306,11043450,13365,0,1698941758,13085.599064499991,97.34348003999912,53519.56225824
2023-11-02,16:16:00.000,306,11043412,13245,0,1698941759,13085.56538295,97.37167656000383,53519.60418096001
2023-11-02,16:16:01.000,306,11043499,13605,0,1698941760,13085.51822877999,97.37167656000383,53519.61116808
2023-11-02,16:16:02.000,306,11043474,13285,0,1698941761,13085.491283539995,97.35757829999784,53519.54129688
2023-11-02,16:16:03.000,306,11043484,13365,0,1698941762,13085.45760198999,97.39282395000191,53519.55527112001
2023-11-02,16:16:04.000,306,11043449,13125,0,1698941763,13085.47781091999,97.35052916999848,53519.56924536
2023-11-02,16:16:05.000,306,11043479,13085,0,1698941764,13085.45760198999,97.35052916999848,53519.49937416
2023-11-02,16:16:06.000,306,11043507,13045,0,1698941765,13085.41718412999,97.37167656000383,53519.56225824
2023-11-02,16:16:07.000,306,11043430,13485,0,1698941766,13085.39697519999,97.39987308000127,53519.485399920006
2023-11-02,16:16:08.000,306,11043460,13565,0,1698941767,13085.34308472,97.35757829999784,53519.43649008001
2023-11-02,16:16:09.000,306,11043471,13485,0,1698941768,13085.30266686,97.39282395000191,53519.42950296001
2023-11-02,16:16:10.000,306,11043425,13365,0,1698941769,13085.41718412999,97.3787256900032,53519.49937416
2023-11-02,16:16:11.000,306,11043479,13285,0,1698941770,13085.40371151,97.37167656000383,53519.464438560004
2023-11-02,16:16:12.000,306,11043443,13405,0,1698941771,13085.390238889995,97.39282395000191,53519.49937416
2023-11-02,16:16:13.000,306,11043427,13285,0,1698941772,13085.36329365,97.39282395000191,53519.47841280001
2023-11-02,16:16:14.000,306,11043454,13365,0,1698941773,13085.309403169995,97.38577482000255,53519.366618880005
2023-11-02,16:16:15.000,306,11043399,13725,0,1698941774,13085.30266686,97.39987308000127,53519.415528720005
2023-11-02,16:16:16.000,306,11043450,13405,0,1698941775,13085.38350258,97.39282395000191,53519.49238704
2023-11-02,16:16:17.000,306,11043466,13605,0,1698941776,13085.390238889995,97.44921699000406,53519.47841280001
2023-11-02,16:16:18.000,306,11043418,13365,0,1698941777,13085.37676626999,97.46331525000278,53519.4434772
2023-11-02,16:16:19.000,306,11043474,13365,0,1698941778,13085.40371151,97.4421678600047,53519.45046432
2023-11-02,16:16:20.000,306,11043477,13325,0,1698941779,13085.44412937,97.43511872999807,53519.47841280001
2023-11-02,16:16:21.000,306,11043479,13325,0,1698941780,13085.51822877999,97.43511872999807,53519.42950296001
2023-11-02,16:16:22.000,306,11043500,13285,0,1698941781,13085.4643383,97.46331525000278,53519.464438560004
2023-11-02,16:16:23.000,306,11043492,13245,0,1698941782,13085.41718412999,97.49151177000022,53519.42950296001
2023-11-02,16:16:24.000,306,11043484,13685,0,1698941783,13085.450865679995,97.48446264000086,53519.40155448
2023-11-02,16:16:25.000,306,11043457,13405,0,1698941784,13085.54517402,97.49856089999957,53519.415528720005
2023-11-02,16:16:26.000,306,11043483,13565,0,1698941785,13085.60580081,97.4774135100015,53519.47142568
2023-11-02,16:16:27.000,306,11043474,13165,0,1698941786,13085.632746049996,97.46331525000278,53519.45745144001
2023-11-02,16:16:28.000,306,11043455,13085,0,1698941787,13085.60580081,97.50561002999893,53519.415528720005
2023-11-02,16:16:29.000,306,11043466,13365,0,1698941788,13085.639482359991,97.54790481000236,53519.45046432
2023-11-02,16:16:30.000,306,11043431,13285,0,1698941789,13085.673163909996,97.540855680003,53519.40854160001
2023-11-02,16:16:31.000,306,11043458,13565,0,1698941790,13085.720318079992,97.55495394000172,53519.45745144001
2023-11-02,16:16:32.000,306,11043463,13405,0,1698941791,13085.747263320001,97.54790481000236,53519.42950296001
2023-11-02,16:16:33.000,306,11043455,13285,0,1698941792,13085.720318079992,97.60429785000451,53519.45745144001
2023-11-02,16:16:34.000,306,11043498,13605,0,1698941793,13085.760735939992,97.5761013299998,53519.39456736
2023-11-02,16:16:35.000,306,11043488,13565,0,1698941794,13085.834835349997,97.60429785000451,53519.54129688
2023-11-02,16:16:36.000,306,11043489,13605,0,1698941795,13085.828099040002,97.63954350000131,53519.52033552
2023-11-02,16:16:37.000,306,11043507,13365,0,1698941796,13085.841571659992,97.71003480000218,53519.47841280001
2023-11-02,16:16:38.000,306,11043481,13205,0,1698941797,13085.794417489997,97.73823131999961,53519.415528720005
2023-11-02,16:16:39.000,306,11043422,13405,0,1698941798,13085.821362729992,97.75232957999833,53519.464438560004
2023-11-02,16:16:40.000,306,11043474,13765,0,1698941799,13085.828099040002,97.74528044999897,53519.5133484
2023-11-02,16:16:41.000,306,11043490,13405,0,1698941800,13085.747263320001,97.82987000999856,53519.39456736
2023-11-02,16:16:42.000,306,11043456,13405,0,1698941801,13085.828099040002,97.77347697000368,53519.47142568
2023-11-02,16:16:43.000,306,11043471,13365,0,1698941802,13085.881989519992,97.80872262000048,53519.548284
2023-11-02,16:16:44.000,306,11043481,13605,0,1698941803,13085.908934760002,97.79462436000176,53519.55527112001
2023-11-02,16:16:45.000,306,11043449,13365,0,1698941804,13085.868516900002,97.80167349000112,53519.52033552
2023-11-02,16:16:46.000,306,11043471,13285,0,1698941805,13085.780944869992,97.76642784000433,53519.45745144001
2023-11-02,16:16:47.000,306,11043492,13445,0,1698941806,13085.794417489997,97.80167349000112,53519.485399920006
2023-11-02,16:16:48.000,306,11043487,13205,0,1698941807,13085.801153799992,97.78052610000304,53519.50636128001
2023-11-02,16:16:49.000,306,11043480,13285,0,1698941808,13085.807890110002,97.8228208799992,53519.55527112001
2023-11-02,16:16:50.000,306,11043500,13565,0,1698941809,13085.753999629997,97.80167349000112,53519.49238704
2023-11-02,16:16:51.000,306,11043512,13285,0,1698941810,13085.760735939992,97.75232957999833,53519.52033552
2023-11-02,16:16:52.000,306,11043529,13285,0,1698941811,13085.760735939992,97.73823131999961,53519.50636128001
2023-11-02,16:16:53.000,306,11043482,13285,0,1698941812,13085.747263320001,97.77347697000368,53519.50636128001
2023-11-02,16:16:54.000,306,11043467,13125,0,1698941813,13085.740527009992,97.73823131999961,53519.50636128001
2023-11-02,16:16:55.000,306,11043486,13565,0,1698941814,13085.646218670001,97.73823131999961,53519.40854160001
2023-11-02,16:16:56.000,306,11043508,13205,0,1698941815,13085.679900219991,97.73823131999961,53519.49238704
2023-11-02,16:16:57.000,306,11043453,13645,0,1698941816,13085.646218670001,97.76642784000433,53519.5133484
2023-11-02,16:16:58.000,306,11043472,13525,0,1698941817,13085.646218670001,97.74528044999897,53519.5133484
2023-11-02,16:16:59.000,306,11043496,13405,0,1698941818,13085.578855569991,97.75937870999769,53519.45046432
2023-11-02,16:17:00.000,306,11043475,13285,0,1698941819,13085.646218670001,97.75232957999833,53519.49238704
2023-11-02,16:17:01.000,306,11043457,13205,0,1698941820,13085.599064499991,97.7875752300024,53519.49937416
2023-11-02,16:17:02.000,306,11043467,13245,0,1698941821,13085.54517402,97.7241330600009,53519.43649008001
2023-11-02,16:17:03.000,306,11043419,13605,0,1698941822,13085.47781091999,97.78052610000304,53519.415528720005
2023-11-02,16:17:04.000,306,11043437,13245,0,1698941823,13085.491283539995,97.80167349000112,53519.35264464
2023-11-02,16:17:05.000,306,11043464,13565,0,1698941824,13085.49801984999,97.82987000999856,53519.49238704
2023-11-02,16:17:06.000,306,11043479,13725,0,1698941825,13085.53843770999,97.83691913999792,53519.43649008001
2023-11-02,16:17:07.000,306,11043535,13445,0,1698941826,13085.49801984999,97.90741043999878,53519.4434772
2023-11-02,16:17:08.000,306,11043494,13525,0,1698941827,13085.53843770999,97.89331218000007,53519.40155448
2023-11-02,16:17:09.000,306,11043431,13605,0,1698941828,13085.4643383,97.9356069600035,53519.40854160001
2023-11-02,16:17:10.000,306,11043456,13365,0,1698941829,13085.45760198999,97.94265609000286,53519.35264464
2023-11-02,16:17:11.000,306,11043469,13085,0,1698941830,13085.430656749995,97.90741043999878,53519.373606
2023-11-02,16:17:12.000,306,11043511,13525,0,1698941831,13085.4643383,97.94265609000286,53519.39456736
2023-11-02,16:17:13.000,306,11043503,13485,0,1698941832,13085.28245793,98.01314739000372,53519.198928000005
2023-11-02,16:17:14.000,306,11043486,13085,0,1698941833,13085.41718412999,97.99199999999837,53519.35963176001
2023-11-02,16:17:15.000,306,11043495,13285,0,1698941834,13085.430656749995,97.99904912999773,53519.40155448
2023-11-02,16:17:16.000,306,11043483,13165,0,1698941835,13085.390238889995,98.04134391000116,53519.366618880005
2023-11-02,16:17:17.000,306,11043471,13365,0,1698941836,13085.38350258,98.09068782000395,53519.28976056001
2023-11-02,16:17:18.000,306,11043491,13405,0,1698941837,13085.289194239995,98.09773695000331,53519.24085072001
2023-11-02,16:17:19.000,306,11043509,13205,0,1698941838,13085.29593054999,98.11183521000203,53519.26879920001
2023-11-02,16:17:20.000,306,11043462,13445,0,1698941839,13085.370029959995,98.09068782000395,53519.296747680004
2023-11-02,16:17:21.000,306,11043461,13485,0,1698941840,13085.370029959995,98.08363869000459,53519.317709040006
2023-11-02,16:17:22.000,306,11043468,13245,0,1698941841,13085.34308472,98.14003172999946,53519.247837840005
2023-11-02,16:17:23.000,306,11043440,13565,0,1698941842,13085.31613947999,98.14003172999946,53519.2338636
2023-11-02,16:17:24.000,306,11043423,13405,0,1698941843,13085.37676626999,98.1823265100029,53519.3037348
2023-11-02,16:17:25.000,306,11043454,13405,0,1698941844,13085.41718412999,98.16822825000418,53519.3037348
2023-11-02,16:17:26.000,306,11043442,13245,0,1698941845,13085.40371151,98.20347390000097,53519.25482496
2023-11-02,16:17:27.000,306,11043475,13725,0,1698941846,13085.390238889995,98.21052303000033,53519.25482496
2023-11-02,16:17:28.000,306,11043479,13405,0,1698941847,13085.37676626999,98.23167041999841,53519.19194088001
2023-11-02,16:17:29.000,306,11043437,13405,0,1698941848,13085.33634840999,98.25281781000376,53519.21290224
2023-11-02,16:17:30.000,306,11043469,13445,0,1698941849,13085.42392044,98.27396520000184,53519.24085072001
2023-11-02,16:17:31.000,306,11043478,13405,0,1698941850,13085.45760198999,98.21757215999969,53519.25482496
2023-11-02,16:17:32.000,306,11043444,13765,0,1698941851,13085.41718412999,98.21052303000033,53519.25482496
2023-11-02,16:17:33.000,306,11043451,13605,0,1698941852,13085.31613947999,98.1823265100029,53519.13604392
2023-11-02,16:17:34.000,306,11043474,13405,0,1698941853,13085.329612099995,98.16117912000482,53519.19194088001
2023-11-02,16:17:35.000,306,11043433,13485,0,1698941854,13085.329612099995,98.1823265100029,53519.19194088001
2023-11-02,16:17:36.000,306,11043471,13325,0,1698941855,13085.329612099995,98.17527738000354,53519.17097952001
2023-11-02,16:17:37.000,306,11043468,13405,0,1698941856,13085.329612099995,98.16117912000482,53519.20591512
2023-11-02,16:17:38.000,306,11043455,13165,0,1698941857,13085.29593054999,98.17527738000354,53519.198928000005
2023-11-02,16:17:39.000,306,11043450,13445,0,1698941858,13085.24204007,98.18937564000225,53519.20591512
2023-11-02,16:17:40.000,306,11043452,13485,0,1698941859,13085.289194239995,98.17527738000354,53519.24085072001
2023-11-02,16:17:41.000,306,11043500,13525,0,1698941860,13085.27572161999,98.20347390000097,53519.18495376
2023-11-02,16:17:42.000,306,11043410,13285,0,1698941861,13085.21509482999,98.18937564000225,53519.150018160006
2023-11-02,16:17:43.000,306,11043500,13525,0,1698941862,13085.23530375999,98.23167041999841,53519.22687648
2023-11-02,16:17:44.000,306,11043516,13565,0,1698941863,13085.147731729994,98.25281781000376,53519.0591856
2023-11-02,16:17:45.000,306,11043503,13485,0,1698941864,13085.15446803999,98.25986694000312,53519.08713408
2023-11-02,16:17:46.000,306,11043496,13285,0,1698941865,13085.20162221,98.316259979998,53519.17796664
2023-11-02,16:17:47.000,306,11043452,13365,0,1698941866,13085.161204349999,98.33035824000399,53519.21988936001
2023-11-02,16:17:48.000,306,11043424,13205,0,1698941867,13085.13425910999,98.37265302000014,53519.1639924
2023-11-02,16:17:49.000,306,11043477,13445,0,1698941868,13085.087104939994,98.40789867000422,53519.080146960005
2023-11-02,16:17:50.000,306,11043483,13885,0,1698941869,13085.093841249989,98.44314432000101,53519.13604392
2023-11-02,16:17:51.000,306,11043497,13285,0,1698941870,13085.120786489999,98.4924882300038,53519.19194088001
2023-11-02,16:17:52.000,306,11043488,13365,0,1698941871,13085.107313869994,98.5277338800006,53519.06617272
2023-11-02,16:17:53.000,306,11043428,13285,0,1698941872,13085.053423389989,98.54183213999931,53519.08713408
2023-11-02,16:17:54.000,306,11043433,13245,0,1698941873,13085.013005529989,98.61937256999954,53519.05219848001
2023-11-02,16:17:55.000,306,11043486,13325,0,1698941874,13085.147731729994,98.58412692000275,53519.10110832001
2023-11-02,16:17:56.000,306,11043446,13325,0,1698941875,13085.120786489999,98.63347082999826,53519.129056800004
2023-11-02,16:17:57.000,306,11043479,13245,0,1698941876,13085.13425910999,98.68986387000041,53519.09412120001
2023-11-02,16:17:58.000,306,11043455,13485,0,1698941877,13085.060159699999,98.68281474000105,53519.0591856
2023-11-02,16:17:59.000,306,11043471,13245,0,1698941878,13085.060159699999,98.73215865000384,53519.0591856
2023-11-02,16:18:00.000,306,11043484,13605,0,1698941879,13085.093841249989,98.79560081999807,53519.080146960005
2023-11-02,16:18:01.000,306,11043459,13525,0,1698941880,13085.147731729994,98.78855168999871,53519.13604392
2023-11-02,16:18:02.000,306,11043500,13285,0,1698941881,13085.147731729994,98.80969908000407,53519.03822424
2023-11-02,16:18:03.000,306,11043445,13445,0,1698941882,13085.18141328,98.81674821000342,53519.031237120005
2023-11-02,16:18:04.000,306,11043418,13525,0,1698941883,13085.22183114,98.84494473000086,53519.11508256
2023-11-02,16:18:05.000,306,11043502,13285,0,1698941884,13085.22183114,98.8378956000015,53519.11508256
2023-11-02,16:18:06.000,306,11043476,13725,0,1698941885,13085.208358519994,98.86609211999894,53519.10809544
2023-11-02,16:18:07.000,306,11043464,13605,0,1698941886,13085.23530375999,98.85199386000022,53519.080146960005
2023-11-02,16:18:08.000,306,11043481,13125,0,1698941887,13085.248776379995,98.88019037999766,53519.02425000001
2023-11-02,16:18:09.000,306,11043451,13285,0,1698941888,13085.208358519994,98.88723951000429,53519.01726288
2023-11-02,16:18:10.000,306,11043472,13445,0,1698941889,13085.22183114,98.90838690000237,53519.07315984001
2023-11-02,16:18:11.000,306,11043475,13525,0,1698941890,13085.32287579,98.92953429000045,53519.150018160006
2023-11-02,16:18:12.000,306,11043499,13445,0,1698941891,13085.29593054999,98.92953429000045,53519.1639924
2023-11-02,16:18:13.000,306,11043508,13725,0,1698941892,13085.289194239995,98.91543603000173,53519.10110832001
2023-11-02,16:18:14.000,306,11043453,13685,0,1698941893,13085.21509482999,98.92953429000045,53519.02425000001
2023-11-02,16:18:15.000,306,11043483,13405,0,1698941894,13085.262249,98.9859273300026,53519.02425000001
2023-11-02,16:18:16.000,306,11043461,13605,0,1698941895,13085.28245793,98.96477994000452,53519.07315984001
2023-11-02,16:18:17.000,306,11043484,13605,0,1698941896,13085.289194239995,98.9859273300026,53519.10110832001
2023-11-02,16:18:18.000,306,11043488,13565,0,1698941897,13085.289194239995,99.00707472000067,53519.08713408
2023-11-02,16:18:19.000,306,11043467,13605,0,1698941898,13085.28245793,98.96477994000452,53519.129056800004
2023-11-02,16:18:20.000,306,11043477,13325,0,1698941899,13085.329612099995,99.00002559000131,53519.10809544
2023-11-02,16:18:21.000,306,11043527,13285,0,1698941900,13085.370029959995,98.99297646000196,53519.11508256
2023-11-02,16:18:22.000,306,11043494,13445,0,1698941901,13085.33634840999,99.01412385000003,53519.17796664
2023-11-02,16:18:23.000,306,11043433,13405,0,1698941902,13085.28245793,99.02822210999875,53519.03822424
2023-11-02,16:18:24.000,306,11043496,13885,0,1698941903,13085.30266686,99.05641863000346,53519.11508256
2023-11-02,16:18:25.000,306,11043494,13245,0,1698941904,13085.329612099995,99.06346776000282,53519.150018160006
2023-11-02,16:18:26.000,306,11043472,13365,0,1698941905,13085.35655733999,99.05641863000346,53519.20591512
2023-11-02,16:18:27.000,306,11043436,13325,0,1698941906,13085.370029959995,99.01412385000003,53519.15700528
2023-11-02,16:18:28.000,306,11043475,13205,0,1698941907,13085.370029959995,99.02822210999875,53519.17097952001
2023-11-02,16:18:29.000,306,11043539,13525,0,1698941908,13085.349821029995,99.00002559000131,53519.09412120001
2023-11-02,16:18:30.000,306,11043496,13725,0,1698941909,13085.36329365,98.96477994000452,53519.10809544
2023-11-02,16:18:31.000,306,11043447,13285,0,1698941910,13085.36329365,98.92248516000109,53519.129056800004
2023-11-02,16:18:32.000,306,11043492,13605,0,1698941911,13085.38350258,98.88723951000429,53519.17097952001
2023-11-02,16:18:33.000,306,11043473,13245,0,1698941912,13085.370029959995,98.8731412499983,53519.11508256
2023-11-02,16:18:34.000,306,11043469,13365,0,1698941913,13085.35655733999,98.82379734000278,53519.15700528
2023-11-02,16:18:35.000,306,11043501,13325,0,1698941914,13085.430656749995,98.80969908000407,53519.27578632
2023-11-02,16:18:36.000,306,11043459,13325,0,1698941915,13085.34308472,98.77445343,53519.129056800004
2023-11-02,16:18:37.000,306,11043508,13405,0,1698941916,13085.40371151,98.72510952000448,53519.20591512
2023-11-02,16:18:38.000,306,11043486,13725,0,1698941917,13085.35655733999,98.70396212999913,53519.18495376
2023-11-02,16:18:39.000,306,11043480,13525,0,1698941918,13085.29593054999,98.66166735000297,53519.129056800004
2023-11-02,16:18:40.000,306,11043487,13605,0,1698941919,13085.34308472,98.59822518000146,53519.22687648
2023-11-02,16:18:41.000,306,11043449,13565,0,1698941920,13085.329612099995,98.5911760500021,53519.28277344
2023-11-02,16:18:42.000,306,11043503,13445,0,1698941921,13085.289194239995,98.53478300999996,53519.19194088001
2023-11-02,16:18:43.000,306,11043427,13285,0,1698941922,13085.309403169995,98.49953736000316,53519.1639924
2023-11-02,16:18:44.000,306,11043449,13405,0,1698941923,13085.33634840999,98.48543910000444,53519.26181208001
2023-11-02,16:18:45.000,306,11043466,13445,0,1698941924,13085.32287579,98.44314432000101,53519.22687648
2023-11-02,16:18:46.000,306,11043516,13525,0,1698941925,13085.309403169995,98.42199693000293,53519.18495376
2023-11-02,16:18:47.000,306,11043453,13325,0,1698941926,13085.28245793,98.3797021499995,53519.20591512
2023-11-02,16:18:48.000,306,11043449,13325,0,1698941927,13085.23530375999,98.40084954000486,53519.15700528
2023-11-02,16:18:49.000,306,11043463,13605,0,1698941928,13085.24204007,98.37265302000014,53519.129056800004
2023-11-02,16:18:50.000,306,11043439,13445,0,1698941929,13085.29593054999,98.29511258999992,53519.2338636
2023-11-02,16:18:51.000,306,11043464,13605,0,1698941930,13085.32287579,98.26691607000248,53519.26181208001
2023-11-02,16:18:52.000,306,11043442,13325,0,1698941931,13085.268985309995,98.28806346000056,53519.24085072001
2023-11-02,16:18:53.000,306,11043462,13205,0,1698941932,13085.25551268999,98.2810143300012,53519.129056800004
2023-11-02,16:18:54.000,306,11043496,13725,0,1698941933,13085.27572161999,98.26691607000248,53519.22687648
2023-11-02,16:18:55.000,306,11043435,13245,0,1698941934,13085.27572161999,98.2457686800044,53519.21290224
2023-11-02,16:18:56.000,306,11043472,13645,0,1698941935,13085.262249,98.23871954999777,53519.129056800004
2023-11-02,16:18:57.000,306,11043456,13565,0,1698941936,13085.25551268999,98.23167041999841,53519.20591512
2023-11-02,16:18:58.000,306,11043473,13365,0,1698941937,13085.21509482999,98.25281781000376,53519.18495376
2023-11-02,16:18:59.000,306,11043461,13365,0,1698941938,13085.18141328,98.20347390000097,53519.1639924
2023-11-02,16:19:00.000,306,11043472,13285,0,1698941939,13085.208358519994,98.23167041999841,53519.22687648
2023-11-02,16:19:01.000,306,11043485,13565,0,1698941940,13085.17467696999,98.19642477000161,53519.25482496
2023-11-02,16:19:02.000,306,11043488,13285,0,1698941941,13085.188149589994,98.16822825000418,53519.21988936001
2023-11-02,16:19:03.000,306,11043482,13365,0,1698941942,13085.147731729994,98.21052303000033,53519.150018160006
2023-11-02,16:19:04.000,306,11043478,13365,0,1698941943,13085.100577559999,98.2457686800044,53519.11508256
2023-11-02,16:19:05.000,306,11043461,13245,0,1698941944,13085.17467696999,98.23167041999841,53519.19194088001
2023-11-02,16:19:06.000,306,11043468,13405,0,1698941945,13085.20162221,98.23167041999841,53519.25482496
2023-11-02,16:19:07.000,306,11043445,13325,0,1698941946,13085.17467696999,98.22462128999905,53519.25482496
2023-11-02,16:19:08.000,306,11043466,13325,0,1698941947,13085.15446803999,98.21052303000033,53519.21290224
2023-11-02,16:19:09.000,306,11043447,13125,0,1698941948,13085.15446803999,98.1823265100029,53519.11508256
2023-11-02,16:19:10.000,306,11043419,13285,0,1698941949,13085.15446803999,98.17527738000354,53519.07315984001
2023-11-02,16:19:11.000,306,11043452,13365,0,1698941950,13085.13425910999,98.16117912000482,53519.129056800004
2023-11-02,16:19:12.000,306,11043472,13565,0,1698941951,13085.107313869994,98.14708085999882,53519.129056800004
2023-11-02,16:19:13.000,306,11043499,13325,0,1698941952,13085.093841249989,98.15412998999818,53519.0591856
2023-11-02,16:19:14.000,306,11043455,13605,0,1698941953,13085.100577559999,98.10478608000267,53519.10110832001
2023-11-02,16:19:15.000,306,11043497,13325,0,1698941954,13085.161204349999,98.09773695000331,53519.15700528
2023-11-02,16:19:16.000,306,11043485,13445,0,1698941955,13085.20162221,98.09773695000331,53519.21988936001
2023-11-02,16:19:17.000,306,11043462,13405,0,1698941956,13085.228567449994,98.0695404299986,53519.21988936001
2023-11-02,16:19:18.000,306,11043423,13765,0,1698941957,13085.23530375999,98.02019652000308,53519.150018160006
2023-11-02,16:19:19.000,306,11043422,13045,0,1698941958,13085.208358519994,98.04134391000116,53519.150018160006
2023-11-02,16:19:20.000,306,11043479,13365,0,1698941959,13085.27572161999,97.99904912999773,53519.17796664
2023-11-02,16:19:21.000,306,11043501,13525,0,1698941960,13085.30266686,98.02724565000244,53519.20591512
2023-11-02,16:19:22.000,306,11043455,13485,0,1698941961,13085.28245793,97.95675435000157,53519.15700528
2023-11-02,16:19:23.000,306,11043413,13565,0,1698941962,13085.27572161999,97.9356069600035,53519.10809544
2023-11-02,16:19:24.000,306,11043486,13445,0,1698941963,13085.309403169995,97.97790173999965,53519.247837840005
2023-11-02,16:19:25.000,306,11043439,13405,0,1698941964,13085.329612099995,97.94970522000222,53519.20591512
2023-11-02,16:19:26.000,306,11043481,13605,0,1698941965,13085.25551268999,97.92150870000478,53519.21988936001
2023-11-02,16:19:27.000,306,11043464,13445,0,1698941966,13085.268985309995,97.9356069600035,53519.18495376
2023-11-02,16:19:28.000,306,11043528,13445,0,1698941967,13085.248776379995,97.92855783000414,53519.1639924
2023-11-02,16:19:29.000,306,11043440,13525,0,1698941968,13085.208358519994,97.94265609000286,53519.129056800004
2023-11-02,16:19:30.000,306,11043463,13565,0,1698941969,13085.27572161999,97.90036130999943,53519.19194088001
2023-11-02,16:19:31.000,306,11043454,13525,0,1698941970,13085.30266686,97.87216479000199,53519.24085072001
2023-11-02,16:19:32.000,306,11043478,13925,0,1698941971,13085.27572161999,97.85101740000391,53519.21988936001
2023-11-02,16:19:33.000,306,11043482,13605,0,1698941972,13085.25551268999,97.78052610000304,53519.17097952001
2023-11-02,16:19:34.000,306,11043472,13525,0,1698941973,13085.27572161999,97.76642784000433,53519.21290224
2023-11-02,16:19:35.000,306,11043471,13245,0,1698941974,13085.228567449994,97.71003480000218,53519.198928000005
2023-11-02,16:19:36.000,306,11043445,13205,0,1698941975,13085.248776379995,97.6747891499981,53519.150018160006
2023-11-02,16:19:37.000,306,11043419,13285,0,1698941976,13085.15446803999,97.68183828000474,53519.08713408
2023-11-02,16:19:38.000,306,11043467,13325,0,1698941977,13085.19488589999,97.66069088999939,53519.17097952001
2023-11-02,16:19:39.000,306,11043489,13245,0,1698941978,13085.24204007,97.70298567000282,53519.14303104001
2023-11-02,16:19:40.000,306,11043511,13125,0,1698941979,13085.29593054999,97.7241330600009,53519.198928000005
2023-11-02,16:19:41.000,306,11043474,13525,0,1698941980,13085.309403169995,97.6888874100041,53519.22687648
2023-11-02,16:19:42.000,306,11043487,13485,0,1698941981,13085.262249,97.70298567000282,53519.17796664
2023-11-02,16:19:43.000,306,11043540,13525,0,1698941982,13085.17467696999,97.73823131999961,53519.11508256
2023-11-02,16:19:44.000,306,11043534,13365,0,1698941983,13085.17467696999,97.71003480000218,53519.09412120001
2023-11-02,16:19:45.000,306,11043532,13365,0,1698941984,13085.25551268999,97.69593654000346,53519.21290224
2023-11-02,16:19:46.000,306,11043446,13445,0,1698941985,13085.24204007,97.66774001999875,53519.1639924
2023-11-02,16:19:47.000,306,11043488,13445,0,1698941986,13085.21509482999,97.68183828000474,53519.20591512
2023-11-02,16:19:48.000,306,11043465,13285,0,1698941987,13085.21509482999,97.69593654000346,53519.21988936001
2023-11-02,16:19:49.000,306,11043449,13365,0,1698941988,13085.161204349999,97.6747891499981,53519.1639924
2023-11-02,16:19:50.000,306,11043465,13205,0,1698941989,13085.15446803999,97.68183828000474,53519.129056800004
2023-11-02,16:19:51.000,306,11043519,13645,0,1698941990,13085.161204349999,97.68183828000474,53519.17796664
2023-11-02,16:19:52.000,306,11043499,13405,0,1698941991,13085.13425910999,97.6888874100041,53519.19194088001
2023-11-02,16:19:53.000,306,11043493,13325,0,1698941992,13085.120786489999,97.74528044999897,53519.1639924
2023-11-02,16:19:54.000,306,11043446,13725,0,1698941993,13085.060159699999,97.70298567000282,53519.12206968001
2023-11-02,16:19:55.000,306,11043465,13645,0,1698941994,13085.046687079994,97.73118219000025,53519.12206968001
2023-11-02,16:19:56.000,306,11043505,13565,0,1698941995,13085.073632319989,97.70298567000282,53519.1639924
2023-11-02,16:19:57.000,306,11043487,13445,0,1698941996,13085.127522799994,97.71708393000154,53519.13604392
2023-11-02,16:19:58.000,306,11043417,13445,0,1698941997,13085.053423389989,97.77347697000368,53519.0591856
2023-11-02,16:19:59.000,306,11043426,13325,0,1698941998,13085.066896009994,97.7241330600009,53519.01726288
2023-11-02,16:20:00.000,306,11043454,13245,0,1698941999,13085.080368629999,97.73118219000025,53519.10809544
2023-11-02,16:20:01.000,306,11043500,13485,0,1698942000,13085.013005529989,97.70298567000282,53519.04521136
2023-11-02,16:20:02.000,306,11043496,13685,0,1698942001,13084.999532909998,97.7241330600009,53519.03822424
2023-11-02,16:20:03.000,306,11043427,13605,0,1698942002,13084.992796599989,97.70298567000282,53519.01027576
2023-11-02,16:20:04.000,306,11043482,13285,0,1698942003,13085.033214459989,97.66774001999875,53519.07315984001
2023-11-02,16:20:05.000,306,11043479,13365,0,1698942004,13085.019741839998,97.66069088999939,53519.0591856
2023-11-02,16:20:06.000,306,11043441,13245,0,1698942005,13084.979323979998,97.66069088999939,53519.01726288
2023-11-02,16:20:07.000,306,11043487,13285,0,1698942006,13084.992796599989,97.69593654000346,53519.02425000001
2023-11-02,16:20:08.000,306,11043454,13605,0,1698942007,13084.905224569993,97.66774001999875,53518.90546896001
2023-11-02,16:20:09.000,306,11043479,13365,0,1698942008,13084.972587669989,97.70298567000282,53518.961365920004
2023-11-02,16:20:10.000,306,11043462,13525,0,1698942009,13084.979323979998,97.73118219000025,53519.01027576
2023-11-02,16:20:11.000,306,11043474,13365,0,1698942010,13084.986060289993,97.70298567000282,53519.031237120005
2023-11-02,16:20:12.000,306,11043463,13605,0,1698942011,13084.999532909998,97.7241330600009,53518.97534016001
2023-11-02,16:20:13.000,306,11043495,13405,0,1698942012,13084.945642429993,97.70298567000282,53518.912456080005
2023-11-02,16:20:14.000,306,11043469,13805,0,1698942013,13085.026478149994,97.75232957999833,53518.961365920004
2023-11-02,16:20:15.000,306,11043478,13525,0,1698942014,13084.992796599989,97.77347697000368,53518.92643032001
2023-11-02,16:20:16.000,306,11043453,13685,0,1698942015,13085.033214459989,97.76642784000433,53518.97534016001
2023-11-02,16:20:17.000,306,11043403,13285,0,1698942016,13085.033214459989,97.75232957999833,53518.96835304
2023-11-02,16:20:18.000,306,11043545,13365,0,1698942017,13085.013005529989,97.80872262000048,53518.90546896001
2023-11-02,16:20:19.000,306,11043464,13485,0,1698942018,13085.026478149994,97.80167349000112,53518.9194432
2023-11-02,16:20:20.000,306,11043458,13165,0,1698942019,13085.093841249989,97.79462436000176,53518.97534016001
2023-11-02,16:20:21.000,306,11043413,13285,0,1698942020,13085.127522799994,97.79462436000176,53518.97534016001
2023-11-02,16:20:22.000,306,11043476,13525,0,1698942021,13085.11405017999,97.82987000999856,53518.92643032001
2023-11-02,16:20:23.000,306,11043452,13285,0,1698942022,13085.066896009994,97.90036130999943,53518.90546896001
2023-11-02,16:20:24.000,306,11043471,13445,0,1698942023,13085.127522799994,97.89331218000007,53518.849572
2023-11-02,16:20:25.000,306,11043483,13525,0,1698942024,13085.147731729994,97.9356069600035,53518.9194432
2023-11-02,16:20:26.000,306,11043459,13405,0,1698942025,13085.18141328,97.9356069600035,53518.96835304
2023-11-02,16:20:27.000,306,11043461,13485,0,1698942026,13085.20162221,97.95675435000157,53519.01027576
2023-11-02,16:20:28.000,306,11043451,13325,0,1698942027,13085.188149589994,97.95675435000157,53518.982327280006
2023-11-02,16:20:29.000,306,11043491,13405,0,1698942028,13085.140995419999,97.99904912999773,53518.863546240005
2023-11-02,16:20:30.000,306,11043451,13605,0,1698942029,13085.20162221,97.97790173999965,53518.90546896001
2023-11-02,16:20:31.000,306,11043446,13725,0,1698942030,13085.15446803999,97.99199999999837,53518.93341744001
2023-11-02,16:20:32.000,306,11043497,13565,0,1698942031,13085.23530375999,97.99904912999773,53518.94040456
2023-11-02,16:20:33.000,306,11043449,13605,0,1698942032,13085.20162221,98.04134391000116,53518.90546896001
2023-11-02,16:20:34.000,306,11043485,13565,0,1698942033,13085.22183114,98.06249129999924,53518.90546896001
2023-11-02,16:20:35.000,306,11043494,13405,0,1698942034,13085.228567449994,98.0695404299986,53518.9893144
2023-11-02,16:20:36.000,306,11043474,13365,0,1698942035,13085.23530375999,98.07658955999796,53518.96835304
2023-11-02,16:20:37.000,306,11043413,13365,0,1698942036,13085.21509482999,98.1329826000001,53518.94040456
2023-11-02,16:20:38.000,306,11043488,13405,0,1698942037,13085.167940659994,98.16117912000482,53518.83559776001
2023-11-02,16:20:39.000,306,11043397,13365,0,1698942038,13085.17467696999,98.15412998999818,53518.89149472
2023-11-02,16:20:40.000,306,11043473,13605,0,1698942039,13085.24204007,98.16822825000418,53518.90546896001
2023-11-02,16:20:41.000,306,11043473,13245,0,1698942040,13085.22183114,98.22462128999905,53518.90546896001
2023-11-02,16:20:42.000,306,11043486,13485,0,1698942041,13085.248776379995,98.23871954999777,53518.87053336
2023-11-02,16:20:43.000,306,11043459,13565,0,1698942042,13085.24204007,98.25986694000312,53518.88450760001
2023-11-02,16:20:44.000,306,11043488,13325,0,1698942043,13085.22183114,98.30216171999928,53518.83559776001
2023-11-02,16:20:45.000,306,11043416,13205,0,1698942044,13085.15446803999,98.36560389000078,53518.793675040004
2023-11-02,16:20:46.000,306,11043438,13365,0,1698942045,13085.23530375999,98.38675127999886,53518.88450760001
2023-11-02,16:20:47.000,306,11043514,13365,0,1698942046,13085.18141328,98.43609519000165,53518.88450760001
2023-11-02,16:20:48.000,306,11043442,13325,0,1698942047,13085.161204349999,98.46429170999909,53518.84258488
2023-11-02,16:20:49.000,306,11043433,13405,0,1698942048,13085.127522799994,98.54888126999867,53518.87053336
2023-11-02,16:20:50.000,306,11043419,13405,0,1698942049,13085.248776379995,98.4924882300038,53518.88450760001
2023-11-02,16:20:51.000,306,11043493,13365,0,1698942050,13085.27572161999,98.57707779000339,53518.912456080005
2023-11-02,16:20:52.000,306,11043465,13485,0,1698942051,13085.23530375999,98.61937256999954,53518.88450760001
2023-11-02,16:20:53.000,306,11043468,13765,0,1698942052,13085.208358519994,98.66871648000233,53518.89149472
2023-11-02,16:20:54.000,306,11043425,13285,0,1698942053,13085.28245793,98.66871648000233,53518.87752048
2023-11-02,16:20:55.000,306,11043460,13325,0,1698942054,13085.248776379995,98.66166735000297,53518.87053336
2023-11-02,16:20:56.000,306,11043467,13605,0,1698942055,13085.248776379995,98.67576561000169,53518.83559776001
2023-11-02,16:20:57.000,306,11043492,13045,0,1698942056,13085.28245793,98.73215865000384,53518.88450760001
2023-11-02,16:20:58.000,306,11043451,13445,0,1698942057,13085.29593054999,98.70396212999913,53518.84258488
2023-11-02,16:20:59.000,306,11043435,13205,0,1698942058,13085.28245793,98.74625691000256,53518.89149472
2023-11-02,16:21:00.000,306,11043446,13605,0,1698942059,13085.31613947999,98.7392077800032,53518.9194432
2023-11-02,16:21:01.000,306,11043518,13445,0,1698942060,13085.34308472,98.73215865000384,53518.89848184
2023-11-02,16:21:02.000,306,11043442,13885,0,1698942061,13085.31613947999,98.71101125999849,53518.87752048
2023-11-02,16:21:03.000,306,11043468,13525,0,1698942062,13085.25551268999,98.68986387000041,53518.793675040004
2023-11-02,16:21:04.000,306,11043458,13605,0,1698942063,13085.29593054999,98.69691299999977,53518.85655912001
2023-11-02,16:21:05.000,306,11043402,13485,0,1698942064,13085.29593054999,98.72510952000448,53518.87053336
2023-11-02,16:21:06.000,306,11043480,13445,0,1698942065,13085.41718412999,98.68281474000105,53518.93341744001
2023-11-02,16:21:07.000,306,11043502,13525,0,1698942066,13085.44412937,98.65461822000361,53518.96835304
2023-11-02,16:21:08.000,306,11043464,13405,0,1698942067,13085.41718412999,98.65461822000361,53518.863546240005
2023-11-02,16:21:09.000,306,11043463,13205,0,1698942068,13085.44412937,98.67576561000169,53518.87752048
2023-11-02,16:21:10.000,306,11043469,13285,0,1698942069,13085.471074609995,98.61937256999954,53518.912456080005
2023-11-02,16:21:11.000,306,11043473,13365,0,1698942070,13085.531701399996,98.60527431000082,53518.94040456
2023-11-02,16:21:12.000,306,11043445,13485,0,1698942071,13085.51822877999,98.61232344000018,53518.89848184
2023-11-02,16:21:13.000,306,11043473,13565,0,1698942072,13085.49801984999,98.5911760500021,53518.849572
2023-11-02,16:21:14.000,306,11043471,13405,0,1698942073,13085.592328189996,98.57707779000339,53518.88450760001
2023-11-02,16:21:15.000,306,11043456,13365,0,1698942074,13085.639482359991,98.61937256999954,53518.93341744001
2023-11-02,16:21:16.000,306,11043482,13205,0,1698942075,13085.686636530001,98.61232344000018,53519.00328864001
2023-11-02,16:21:17.000,306,11043489,13205,0,1698942076,13085.693372839996,98.61937256999954,53518.99630152
2023-11-02,16:21:18.000,306,11043525,13645,0,1698942077,13085.693372839996,98.5911760500021,53518.84258488
2023-11-02,16:21:19.000,306,11043482,13285,0,1698942078,13085.700109149991,98.6264216999989,53518.92643032001
2023-11-02,16:21:20.000,306,11043464,13285,0,1698942079,13085.787681180002,98.60527431000082,53518.982327280006
2023-11-02,16:21:21.000,306,11043472,13165,0,1698942080,13085.747263320001,98.59822518000146,53518.96835304
2023-11-02,16:21:22.000,306,11043446,13525,0,1698942081,13085.848307970002,98.66871648000233,53518.9893144
2023-11-02,16:21:23.000,306,11043490,13365,0,1698942082,13085.807890110002,98.73215865000384,53518.95437880001
2023-11-02,16:21:24.000,306,11043440,13205,0,1698942083,13085.908934760002,98.75330604000192,53519.01726288
2023-11-02,16:21:25.000,306,11043496,13565,0,1698942084,13085.875253209997,98.8026499500047,53518.9893144
2023-11-02,16:21:26.000,306,11043394,13365,0,1698942085,13085.828099040002,98.77445343,53518.96835304
2023-11-02,16:21:27.000,306,11043451,13685,0,1698942086,13085.834835349997,98.85904298999958,53519.02425000001
2023-11-02,16:21:28.000,306,11043508,13525,0,1698942087,13085.760735939992,98.88019037999766,53518.96835304
2023-11-02,16:21:29.000,306,11043468,13805,0,1698942088,13085.720318079992,98.92953429000045,53518.94040456
2023-11-02,16:21:30.000,306,11043460,13285,0,1698942089,13085.787681180002,98.89428864000365,53519.031237120005
2023-11-02,16:21:31.000,306,11043485,13405,0,1698942090,13085.747263320001,98.92953429000045,53519.04521136
2023-11-02,16:21:32.000,306,11043469,13485,0,1698942091,13085.700109149991,98.9365834199998,53519.01027576
2023-11-02,16:21:33.000,306,11043428,13605,0,1698942092,13085.632746049996,98.95068167999852,53518.97534016001
2023-11-02,16:21:34.000,306,11043446,13405,0,1698942093,13085.652954979996,98.95068167999852,53518.982327280006
2023-11-02,16:21:35.000,306,11043469,13445,0,1698942094,13085.60580081,98.91543603000173,53519.031237120005
2023-11-02,16:21:36.000,306,11043447,13325,0,1698942095,13085.599064499991,98.88723951000429,53519.031237120005
2023-11-02,16:21:37.000,306,11043501,13445,0,1698942096,13085.53843770999,98.89428864000365,53519.02425000001
2023-11-02,16:21:38.000,306,11043516,13485,0,1698942097,13085.48454723,98.91543603000173,53518.961365920004
2023-11-02,16:21:39.000,306,11043464,13365,0,1698942098,13085.48454723,98.92248516000109,53519.00328864001
2023-11-02,16:21:40.000,306,11043490,13245,0,1698942099,13085.50475616,98.89428864000365,53519.02425000001
2023-11-02,16:21:41.000,306,11043502,13565,0,1698942100,13085.48454723,98.88723951000429,53518.982327280006
2023-11-02,16:21:42.000,306,11043453,13645,0,1698942101,13085.47781091999,98.86609211999894,53519.01027576
2023-11-02,16:21:43.000,306,11043447,13405,0,1698942102,13085.38350258,98.88723951000429,53518.9194432
2023-11-02,16:21:44.000,306,11043482,13325,0,1698942103,13085.38350258,98.8731412499983,53518.912456080005
2023-11-02,16:21:45.000,306,11043476,13245,0,1698942104,13085.40371151,98.82379734000278,53518.97534016001
2023-11-02,16:21:46.000,306,11043471,13325,0,1698942105,13085.430656749995,98.85904298999958,53518.961365920004
2023-11-02,16:21:47.000,306,11043453,13525,0,1698942106,13085.37676626999,98.77445343,53518.961365920004
2023-11-02,16:21:48.000,306,11043521,13405,0,1698942107,13085.309403169995,98.75330604000192,53518.96835304
2023-11-02,16:21:49.000,306,11043434,13685,0,1698942108,13085.309403169995,98.70396212999913,53518.94739168
2023-11-02,16:21:50.000,306,11043489,13245,0,1698942109,13085.309403169995,98.67576561000169,53518.961365920004
2023-11-02,16:21:51.000,306,11043458,13285,0,1698942110,13085.29593054999,98.66871648000233,53518.94739168
2023-11-02,16:21:52.000,306,11043450,13365,0,1698942111,13085.30266686,98.64756909000425,53518.912456080005
2023-11-02,16:21:53.000,306,11043495,12925,0,1698942112,13085.25551268999,98.6405199600049,53518.90546896001
2023-11-02,16:21:54.000,306,11043456,13205,0,1698942113,13085.248776379995,98.61232344000018,53518.849572
2023-11-02,16:21:55.000,306,11043503,13365,0,1698942114,13085.31613947999,98.55593039999803,53518.89149472
2023-11-02,16:21:56.000,306,11043510,13245,0,1698942115,13085.32287579,98.57002866000403,53518.94739168
2023-11-02,16:21:57.000,306,11043430,13525,0,1698942116,13085.25551268999,98.53478300999996,53518.94739168
2023-11-02,16:21:58.000,306,11043485,13605,0,1698942117,13085.248776379995,98.55593039999803,53518.814636400006
2023-11-02,16:21:59.000,306,11043481,13645,0,1698942118,13085.208358519994,98.4783899699978,53518.814636400006
2023-11-02,16:22:00.000,306,11043466,13405,0,1698942119,13085.188149589994,98.47134083999845,53518.793675040004
2023-11-02,16:22:01.000,306,11043450,13445,0,1698942120,13085.24204007,98.45019345000037,53518.85655912001
2023-11-02,16:22:02.000,306,11043478,13485,0,1698942121,13085.24204007,98.41494780000357,53518.849572
2023-11-02,16:22:03.000,306,11043458,13285,0,1698942122,13085.208358519994,98.40789867000422,53518.849572
2023-11-02,16:22:04.000,306,11043478,13365,0,1698942123,13085.19488589999,98.39380040999822,53518.87053336
2023-11-02,16:22:05.000,306,11043522,13525,0,1698942124,13085.23530375999,98.3797021499995,53518.84258488
2023-11-02,16:22:06.000,306,11043438,13485,0,1698942125,13085.228567449994,98.35150563000207,53518.793675040004
2023-11-02,16:22:07.000,306,11043476,13205,0,1698942126,13085.21509482999,98.316259979998,53518.814636400006
2023-11-02,16:22:08.000,306,11043482,13725,0,1698942127,13085.18141328,98.32330911000463,53518.80764928001
2023-11-02,16:22:09.000,306,11043472,13125,0,1698942128,13085.167940659994,98.32330911000463,53518.744765200005
2023-11-02,16:22:10.000,306,11043514,13605,0,1698942129,13085.268985309995,98.35855476000143,53518.82861064
2023-11-02,16:22:11.000,306,11043439,13565,0,1698942130,13085.268985309995,98.30216171999928,53518.88450760001
2023-11-02,16:22:12.000,306,11043494,13045,0,1698942131,13085.268985309995,98.30216171999928,53518.863546240005
2023-11-02,16:22:13.000,306,11043480,13485,0,1698942132,13085.167940659994,98.27396520000184,53518.75175232
2023-11-02,16:22:14.000,306,11043496,13085,0,1698942133,13085.188149589994,98.26691607000248,53518.744765200005
2023-11-02,16:22:15.000,306,11043464,13645,0,1698942134,13085.23530375999,98.23871954999777,53518.78668792001
2023-11-02,16:22:16.000,306,11043463,13285,0,1698942135,13085.228567449994,98.23871954999777,53518.814636400006
2023-11-02,16:22:17.000,306,11043509,13245,0,1698942136,13085.208358519994,98.21052303000033,53518.793675040004
2023-11-02,16:22:18.000,306,11043437,13245,0,1698942137,13085.20162221,98.16822825000418,53518.84258488
2023-11-02,16:22:19.000,306,11043495,13285,0,1698942138,13085.24204007,98.16822825000418,53518.744765200005
2023-11-02,16:22:20.000,306,11043475,13285,0,1698942139,13085.309403169995,98.17527738000354,53518.849572
2023-11-02,16:22:21.000,306,11043497,13285,0,1698942140,13085.309403169995,98.15412998999818,53518.83559776001
2023-11-02,16:22:22.000,306,11043465,13125,0,1698942141,13085.29593054999,98.15412998999818,53518.83559776001
2023-11-02,16:22:23.000,306,11043507,13205,0,1698942142,13085.262249,98.11183521000203,53518.793675040004
2023-11-02,16:22:24.000,306,11043420,13445,0,1698942143,13085.25551268999,98.11888434000139,53518.744765200005
2023-11-02,16:22:25.000,306,11043494,13445,0,1698942144,13085.30266686,98.11183521000203,53518.78668792001
2023-11-02,16:22:26.000,306,11043445,13245,0,1698942145,13085.268985309995,98.1329826000001,53518.85655912001
2023-11-02,16:22:27.000,306,11043496,13405,0,1698942146,13085.289194239995,98.11183521000203,53518.85655912001
2023-11-02,16:22:28.000,306,11043447,13245,0,1698942147,13085.289194239995,98.09773695000331,53518.82861064
2023-11-02,16:22:29.000,306,11043464,13605,0,1698942148,13085.21509482999,98.0695404299986,53518.78668792001
2023-11-02,16:22:30.000,306,11043512,13445,0,1698942149,13085.22183114,98.10478608000267,53518.78668792001
2023-11-02,16:22:31.000,306,11043470,13525,0,1698942150,13085.208358519994,98.07658955999796,53518.814636400006
2023-11-02,16:22:32.000,306,11043452,13245,0,1698942151,13085.18141328,98.06249129999924,53518.75873944001
2023-11-02,16:22:33.000,306,11043490,13445,0,1698942152,13085.11405017999,98.0695404299986,53518.72380384
2023-11-02,16:22:34.000,306,11043464,13245,0,1698942153,13085.073632319989,98.1329826000001,53518.77271368
2023-11-02,16:22:35.000,306,11043474,13645,0,1698942154,13085.107313869994,98.10478608000267,53518.849572
2023-11-02,16:22:36.000,306,11043470,13605,0,1698942155,13085.060159699999,98.14708085999882,53518.814636400006
2023-11-02,16:22:37.000,306,11043495,13405,0,1698942156,13085.060159699999,98.11183521000203,53518.82861064
2023-11-02,16:22:38.000,306,11043465,13605,0,1698942157,13085.006269219994,98.09773695000331,53518.80066216
2023-11-02,16:22:39.000,306,11043498,13565,0,1698942158,13084.945642429993,98.1329826000001,53518.68188112
2023-11-02,16:22:40.000,306,11043472,13405,0,1698942159,13084.925433499993,98.16822825000418,53518.66091976
2023-11-02,16:22:41.000,306,11043484,13445,0,1698942160,13084.938906119998,98.14708085999882,53518.77271368
2023-11-02,16:22:42.000,306,11043482,13325,0,1698942161,13084.952378739988,98.10478608000267,53518.744765200005
2023-11-02,16:22:43.000,306,11043457,13245,0,1698942162,13084.952378739988,98.09068782000395,53518.76572656001
2023-11-02,16:22:44.000,306,11043460,13405,0,1698942163,13084.945642429993,98.11888434000139,53518.73777808001
2023-11-02,16:22:45.000,306,11043500,13165,0,1698942164,13084.945642429993,98.11888434000139,53518.695855360005
2023-11-02,16:22:46.000,306,11043483,13085,0,1698942165,13084.965851359993,98.10478608000267,53518.71681672001
2023-11-02,16:22:47.000,306,11043484,13445,0,1698942166,13085.026478149994,98.07658955999796,53518.66790688001
2023-11-02,16:22:48.000,306,11043489,13565,0,1698942167,13084.992796599989,98.11888434000139,53518.61200992
2023-11-02,16:22:49.000,306,11043472,13245,0,1698942168,13085.019741839998,98.0695404299986,53518.63995840001
2023-11-02,16:22:50.000,306,11043432,13285,0,1698942169,13085.100577559999,98.05544216999988,53518.71681672001
2023-11-02,16:22:51.000,306,11043483,13485,0,1698942170,13085.120786489999,98.05544216999988,53518.66091976
2023-11-02,16:22:52.000,306,11043439,13445,0,1698942171,13085.13425910999,98.02724565000244,53518.7098296
2023-11-02,16:22:53.000,306,11043490,13405,0,1698942172,13085.120786489999,97.99904912999773,53518.625984160004
2023-11-02,16:22:54.000,306,11043486,13525,0,1698942173,13085.18141328,98.01314739000372,53518.66091976
2023-11-02,16:22:55.000,306,11043489,13405,0,1698942174,13085.208358519994,97.99904912999773,53518.68188112
2023-11-02,16:22:56.000,306,11043482,13285,0,1698942175,13085.13425910999,97.94970522000222,53518.65393264
2023-11-02,16:22:57.000,306,11043450,13605,0,1698942176,13085.21509482999,97.96380348000093,53518.68886824001
2023-11-02,16:22:58.000,306,11043483,13445,0,1698942177,13085.21509482999,97.91445956999814,53518.68886824001
2023-11-02,16:22:59.000,306,11043464,13325,0,1698942178,13085.24204007,97.90741043999878,53518.70284248
2023-11-02,16:23:00.000,306,11043505,13405,0,1698942179,13085.33634840999,97.87921392000135,53518.75873944001
2023-11-02,16:23:01.000,306,11043505,13605,0,1698942180,13085.309403169995,97.88626305000071,53518.73777808001
2023-11-02,16:23:02.000,306,11043452,13445,0,1698942181,13085.30266686,97.85101740000391,53518.68188112
2023-11-02,16:23:03.000,306,11043447,13645,0,1698942182,13085.22183114,97.85806653000327,53518.61899704001
2023-11-02,16:23:04.000,306,11043477,13605,0,1698942183,13085.228567449994,97.85101740000391,53518.63297128
2023-11-02,16:23:05.000,306,11043478,13365,0,1698942184,13085.268985309995,97.8228208799992,53518.695855360005
2023-11-02,16:23:06.000,306,11043469,13685,0,1698942185,13085.25551268999,97.84396827000455,53518.7098296
2023-11-02,16:23:07.000,306,11043481,13725,0,1698942186,13085.24204007,97.8228208799992,53518.68188112
2023-11-02,16:23:08.000,306,11043482,13565,0,1698942187,13085.21509482999,97.8228208799992,53518.72380384
2023-11-02,16:23:09.000,306,11043505,13405,0,1698942188,13085.140995419999,97.82987000999856,53518.66091976
2023-11-02,16:23:10.000,306,11043475,13525,0,1698942189,13085.127522799994,97.83691913999792,53518.674894
2023-11-02,16:23:11.000,306,11043479,13525,0,1698942190,13085.100577559999,97.85101740000391,53518.66091976
2023-11-02,16:23:12.000,306,11043471,13445,0,1698942191,13085.093841249989,97.8228208799992,53518.646945520006
2023-11-02,16:23:13.000,306,11043482,13245,0,1698942192,13085.026478149994,97.89331218000007,53518.59104856001
2023-11-02,16:23:14.000,306,11043494,13405,0,1698942193,13085.019741839998,97.87921392000135,53518.674894
2023-11-02,16:23:15.000,306,11043499,13285,0,1698942194,13084.979323979998,97.9356069600035,53518.59803568001
2023-11-02,16:23:16.000,306,11043445,13165,0,1698942195,13085.026478149994,97.91445956999814,53518.66091976
2023-11-02,16:23:17.000,306,11043536,13565,0,1698942196,13085.013005529989,97.92150870000478,53518.71681672001
2023-11-02,16:23:18.000,306,11043463,13365,0,1698942197,13084.945642429993,97.94970522000222,53518.59104856001
2023-11-02,16:23:19.000,306,11043523,13285,0,1698942198,13084.918697189998,97.97790173999965,53518.646945520006
2023-11-02,16:23:20.000,306,11043453,13365,0,1698942199,13084.959115049998,97.95675435000157,53518.6050228
2023-11-02,16:23:21.000,306,11043484,13325,0,1698942200,13084.918697189998,97.96380348000093,53518.61899704001
2023-11-02,16:23:22.000,306,11043456,13445,0,1698942201,13084.898488259998,97.95675435000157,53518.50021600001
2023-11-02,16:23:23.000,306,11043468,13485,0,1698942202,13084.898488259998,97.92855783000414,53518.59104856001
2023-11-02,16:23:24.000,306,11043465,13565,0,1698942203,13084.986060289993,97.95675435000157,53518.63995840001
2023-11-02,16:23:25.000,306,11043493,13605,0,1698942204,13085.046687079994,97.94970522000222,53518.63297128
2023-11-02,16:23:26.000,306,11043465,13685,0,1698942205,13085.006269219994,97.92855783000414,53518.63297128
2023-11-02,16:23:27.000,306,11043469,13885,0,1698942206,13085.039950769999,97.92150870000478,53518.646945520006
2023-11-02,16:23:28.000,306,11043487,13485,0,1698942207,13084.959115049998,97.92150870000478,53518.54912584001
2023-11-02,16:23:29.000,306,11043442,13725,0,1698942208,13084.959115049998,97.94265609000286,53518.66790688001
2023-11-02,16:23:30.000,306,11043509,13205,0,1698942209,13085.039950769999,97.91445956999814,53518.674894
2023-11-02,16:23:31.000,306,11043519,13565,0,1698942210,13085.039950769999,97.89331218000007,53518.63297128
2023-11-02,16:23:32.000,306,11043496,13605,0,1698942211,13085.006269219994,97.9356069600035,53518.674894
2023-11-02,16:23:33.000,306,11043495,13325,0,1698942212,13085.066896009994,97.92855783000414,53518.66790688001
2023-11-02,16:23:34.000,306,11043454,13285,0,1698942213,13084.938906119998,97.94265609000286,53518.54912584001
2023-11-02,16:23:35.000,306,11043483,13565,0,1698942214,13084.945642429993,97.98495086999901,53518.61899704001
2023-11-02,16:23:36.000,306,11043487,14045,0,1698942215,13084.965851359993,97.99904912999773,53518.61899704001
2023-11-02,16:23:37.000,306,11043479,13325,0,1698942216,13084.938906119998,98.04839304000052,53518.61200992
2023-11-02,16:23:38.000,306,11043447,13485,0,1698942217,13084.898488259998,98.0695404299986,53518.577074320005
2023-11-02,16:23:39.000,306,11043473,13445,0,1698942218,13084.844597779993,98.10478608000267,53518.59104856001
2023-11-02,16:23:40.000,306,11043477,13325,0,1698942219,13084.831125160003,98.15412998999818,53518.65393264
2023-11-02,16:23:41.000,306,11043455,13525,0,1698942220,13084.824388849993,98.16117912000482,53518.6050228
2023-11-02,16:23:42.000,306,11043440,13205,0,1698942221,13084.743553129993,98.20347390000097,53518.58406144
2023-11-02,16:23:43.000,306,11043451,13285,0,1698942222,13084.655981099997,98.23167041999841,53518.55611296
2023-11-02,16:23:44.000,306,11043421,13605,0,1698942223,13084.602090619992,98.2457686800044,53518.55611296
2023-11-02,16:23:45.000,306,11043444,13645,0,1698942224,13084.608826930002,98.20347390000097,53518.54912584001
2023-11-02,16:23:46.000,306,11043487,13405,0,1698942225,13084.561672759992,98.25281781000376,53518.6050228
2023-11-02,16:23:47.000,306,11043521,13325,0,1698942226,13084.548200140001,98.22462128999905,53518.59803568001
2023-11-02,16:23:48.000,306,11043461,13525,0,1698942227,13084.507782280001,98.23167041999841,53518.54213872
2023-11-02,16:23:49.000,306,11043468,13045,0,1698942228,13084.480837039991,98.22462128999905,53518.52117736001
2023-11-02,16:23:50.000,306,11043458,13525,0,1698942229,13084.413473939996,98.21052303000033,53518.45130616001
2023-11-02,16:23:51.000,306,11043464,13085,0,1698942230,13084.420210249991,98.21757215999969,53518.42335768001
2023-11-02,16:23:52.000,306,11043462,13285,0,1698942231,13084.460628109991,98.1823265100029,53518.51419024
2023-11-02,16:23:53.000,306,11043491,13325,0,1698942232,13084.460628109991,98.17527738000354,53518.48624176
2023-11-02,16:23:54.000,306,11043458,13205,0,1698942233,13084.426946560001,98.16117912000482,53518.41637056
2023-11-02,16:23:55.000,306,11043488,13245,0,1698942234,13084.467364420001,98.16117912000482,53518.40239632001
2023-11-02,16:23:56.000,306,11043482,13405,0,1698942235,13084.541463829992,98.16822825000418,53518.4652804
2023-11-02,16:23:57.000,306,11043499,12925,0,1698942236,13084.602090619992,98.12593347000075,53518.52117736001
2023-11-02,16:23:58.000,306,11043435,13285,0,1698942237,13084.548200140001,98.10478608000267,53518.37444784
2023-11-02,16:23:59.000,306,11043453,13285,0,1698942238,13084.649244790002,98.16117912000482,53518.36746072
2023-11-02,16:24:00.000,306,11043468,13325,0,1698942239,13084.736816819997,98.16822825000418,53518.458293280004
2023-11-02,16:24:01.000,306,11043441,13645,0,1698942240,13084.790707300002,98.14708085999882,53518.4652804
2023-11-02,16:24:02.000,306,11043458,13925,0,1698942241,13084.810916230002,98.1329826000001,53518.50021600001
2023-11-02,16:24:03.000,306,11043425,13085,0,1698942242,13084.871543019988,98.16822825000418,53518.458293280004
2023-11-02,16:24:04.000,306,11043476,13405,0,1698942243,13084.959115049998,98.17527738000354,53518.54213872
2023-11-02,16:24:05.000,306,11043447,13405,0,1698942244,13085.033214459989,98.17527738000354,53518.49322888
2023-11-02,16:24:06.000,306,11043478,13565,0,1698942245,13085.087104939994,98.14708085999882,53518.55611296
2023-11-02,16:24:07.000,306,11043464,13685,0,1698942246,13085.127522799994,98.21052303000033,53518.54912584001
2023-11-02,16:24:08.000,306,11043455,13525,0,1698942247,13085.107313869994,98.21757215999969,53518.50021600001
2023-11-02,16:24:09.000,306,11043472,13605,0,1698942248,13085.120786489999,98.28806346000056,53518.54912584001
2023-11-02,16:24:10.000,306,11043496,13445,0,1698942249,13085.23530375999,98.25281781000376,53518.63995840001
2023-11-02,16:24:11.000,306,11043473,13525,0,1698942250,13085.268985309995,98.27396520000184,53518.63297128
2023-11-02,16:24:12.000,306,11043498,13525,0,1698942251,13085.25551268999,98.33740737000335,53518.65393264
2023-11-02,16:24:13.000,306,11043440,13605,0,1698942252,13085.22183114,98.37265302000014,53518.625984160004
2023-11-02,16:24:14.000,306,11043434,13245,0,1698942253,13085.23530375999,98.40789867000422,53518.61899704001
2023-11-02,16:24:15.000,306,11043481,13525,0,1698942254,13085.228567449994,98.44314432000101,53518.6050228
2023-11-02,16:24:16.000,306,11043432,13285,0,1698942255,13085.188149589994,98.4924882300038,53518.66091976
2023-11-02,16:24:17.000,306,11043423,13325,0,1698942256,13085.18141328,98.50658649000252,53518.66091976
2023-11-02,16:24:18.000,306,11043484,13605,0,1698942257,13085.107313869994,98.56297953000467,53518.66091976
2023-11-02,16:24:19.000,306,11043480,13405,0,1698942258,13085.120786489999,98.56297953000467,53518.68886824001
2023-11-02,16:24:20.000,306,11043463,13245,0,1698942259,13085.066896009994,98.6264216999989,53518.674894
2023-11-02,16:24:21.000,306,11043397,13445,0,1698942260,13085.039950769999,98.6405199600049,53518.695855360005
2023-11-02,16:24:22.000,306,11043409,13405,0,1698942261,13084.965851359993,98.6264216999989,53518.61899704001
2023-11-02,16:24:23.000,306,11043471,13285,0,1698942262,13084.992796599989,98.64756909000425,53518.72380384
2023-11-02,16:24:24.000,306,11043460,13605,0,1698942263,13084.986060289993,98.59822518000146,53518.76572656001
2023-11-02,16:24:25.000,306,11043444,13525,0,1698942264,13084.959115049998,98.63347082999826,53518.7098296
2023-11-02,16:24:26.000,306,11043468,13485,0,1698942265,13084.932169809988,98.61937256999954,53518.66091976
2023-11-02,16:24:27.000,306,11043511,13445,0,1698942266,13084.986060289993,98.5911760500021,53518.76572656001
2023-11-02,16:24:28.000,306,11043452,13605,0,1698942267,13084.959115049998,98.54888126999867,53518.71681672001
2023-11-02,16:24:29.000,306,11043517,13245,0,1698942268,13084.891751949988,98.52068475000124,53518.66790688001
2023-11-02,16:24:30.000,306,11043499,13405,0,1698942269,13084.938906119998,98.4924882300038,53518.73777808001
2023-11-02,16:24:31.000,306,11043518,13605,0,1698942270,13084.945642429993,98.46429170999909,53518.75175232
2023-11-02,16:24:32.000,306,11043444,13765,0,1698942271,13084.965851359993,98.45019345000037,53518.695855360005
2023-11-02,16:24:33.000,306,11043452,13485,0,1698942272,13084.932169809988,98.43609519000165,53518.674894
2023-11-02,16:24:34.000,306,11043510,13605,0,1698942273,13084.979323979998,98.40084954000486,53518.73777808001
2023-11-02,16:24:35.000,306,11043472,13325,0,1698942274,13085.066896009994,98.41494780000357,53518.80066216
2023-11-02,16:24:36.000,306,11043476,13445,0,1698942275,13085.093841249989,98.37265302000014,53518.7797008
2023-11-02,16:24:37.000,306,11043453,13645,0,1698942276,13085.127522799994,98.37265302000014,53518.814636400006
2023-11-02,16:24:38.000,306,11043487,13445,0,1698942277,13085.127522799994,98.3444565000027,53518.695855360005
2023-11-02,16:24:39.000,306,11043484,13325,0,1698942278,13085.167940659994,98.30216171999928,53518.70284248
2023-11-02,16:24:40.000,306,11043480,13405,0,1698942279,13085.27572161999,98.33035824000399,53518.744765200005
2023-11-02,16:24:41.000,306,11043446,13285,0,1698942280,13085.31613947999,98.29511258999992,53518.793675040004
2023-11-02,16:24:42.000,306,11043464,13245,0,1698942281,13085.329612099995,98.27396520000184,53518.78668792001
2023-11-02,16:24:43.000,306,11043480,13045,0,1698942282,13085.349821029995,98.27396520000184,53518.80764928001
2023-11-02,16:24:44.000,306,11043482,13365,0,1698942283,13085.471074609995,98.26691607000248,53518.88450760001
2023-11-02,16:24:45.000,306,11043478,13365,0,1698942284,13085.48454723,98.27396520000184,53518.87053336
2023-11-02,16:24:46.000,306,11043486,13245,0,1698942285,13085.47781091999,98.26691607000248,53518.87752048
2023-11-02,16:24:47.000,306,11043451,13085,0,1698942286,13085.531701399996,98.2457686800044,53518.863546240005
2023-11-02,16:24:48.000,306,11043438,13645,0,1698942287,13085.511492469996,98.23871954999777,53518.863546240005
2023-11-02,16:24:49.000,306,11043452,13405,0,1698942288,13085.531701399996,98.21757215999969,53518.87752048
2023-11-02,16:24:50.000,306,11043475,13325,0,1698942289,13085.619273429991,98.25281781000376,53518.94040456
2023-11-02,16:24:51.000,306,11043524,13405,0,1698942290,13085.612537119996,98.23871954999777,53518.961365920004
2023-11-02,16:24:52.000,306,11043497,13125,0,1698942291,13085.652954979996,98.23167041999841,53518.94040456
2023-11-02,16:24:53.000,306,11043469,13525,0,1698942292,13085.60580081,98.29511258999992,53518.94040456
2023-11-02,16:24:54.000,306,11043476,13405,0,1698942293,13085.619273429991,98.30921084999864,53518.96835304
2023-11-02,16:24:55.000,306,11043433,13485,0,1698942294,13085.619273429991,98.33740737000335,53518.982327280006
2023-11-02,16:24:56.000,306,11043450,13285,0,1698942295,13085.578855569991,98.35150563000207,53518.94739168
2023-11-02,16:24:57.000,306,11043508,13445,0,1698942296,13085.599064499991,98.36560389000078,53519.06617272
2023-11-02,16:24:58.000,306,11043470,13405,0,1698942297,13085.572119259996,98.33740737000335,53518.94739168
2023-11-02,16:24:59.000,306,11043481,13485,0,1698942298,13085.53843770999,98.3444565000027,53519.031237120005
2023-11-02,16:25:00.000,306,11043482,13365,0,1698942299,13085.578855569991,98.39380040999822,53519.04521136
2023-11-02,16:25:01.000,306,11043475,13325,0,1698942300,13085.531701399996,98.40789867000422,53519.08713408
2023-11-02,16:25:02.000,306,11043460,13525,0,1698942301,13085.531701399996,98.36560389000078,53518.99630152
2023-11-02,16:25:03.000,306,11043448,13485,0,1698942302,13085.43739305999,98.37265302000014,53518.961365920004
2023-11-02,16:25:04.000,306,11043469,13525,0,1698942303,13085.430656749995,98.3444565000027,53518.99630152
2023-11-02,16:25:05.000,306,11043481,13445,0,1698942304,13085.43739305999,98.35150563000207,53519.0591856
2023-11-02,16:25:06.000,306,11043429,13445,0,1698942305,13085.450865679995,98.30216171999928,53519.06617272
2023-11-02,16:25:07.000,306,11043448,13725,0,1698942306,13085.430656749995,98.29511258999992,53519.06617272
2023-11-02,16:25:08.000,306,11043489,13645,0,1698942307,13085.471074609995,98.25281781000376,53519.08713408
2023-11-02,16:25:09.000,306,11043442,13245,0,1698942308,13085.37676626999,98.2457686800044,53519.031237120005
2023-11-02,16:25:10.000,306,11043442,13245,0,1698942309,13085.39697519999,98.1823265100029,53519.08713408
2023-11-02,16:25:11.000,306,11043500,13405,0,1698942310,13085.370029959995,98.14708085999882,53519.06617272
2023-11-02,16:25:12.000,306,11043479,13685,0,1698942311,13085.36329365,98.1329826000001,53519.0591856
2023-11-02,16:25:13.000,306,11043435,13685,0,1698942312,13085.262249,98.14003172999946,53518.99630152
2023-11-02,16:25:14.000,306,11043492,13285,0,1698942313,13085.28245793,98.10478608000267,53519.031237120005
2023-11-02,16:25:15.000,306,11043463,13325,0,1698942314,13085.37676626999,98.06249129999924,53519.129056800004
2023-11-02,16:25:16.000,306,11043451,13605,0,1698942315,13085.39697519999,98.02019652000308,53519.129056800004
2023-11-02,16:25:17.000,306,11043467,13125,0,1698942316,13085.39697519999,98.00609826000436,53519.150018160006
2023-11-02,16:25:18.000,306,11043447,13325,0,1698942317,13085.36329365,97.96380348000093,53519.01027576
2023-11-02,16:25:19.000,306,11043460,13405,0,1698942318,13085.370029959995,97.92150870000478,53519.07315984001
2023-11-02,16:25:20.000,306,11043449,13405,0,1698942319,13085.37676626999,97.88626305000071,53519.10110832001
2023-11-02,16:25:21.000,306,11043474,13045,0,1698942320,13085.36329365,97.88626305000071,53519.150018160006
2023-11-02,16:25:22.000,306,11043409,13005,0,1698942321,13085.370029959995,97.85101740000391,53519.080146960005
2023-11-02,16:25:23.000,306,11043476,13565,0,1698942322,13085.33634840999,97.85101740000391,53519.08713408
2023-11-02,16:25:24.000,306,11043401,13325,0,1698942323,13085.37676626999,97.82987000999856,53519.129056800004
2023-11-02,16:25:25.000,306,11043425,13925,0,1698942324,13085.349821029995,97.87216479000199,53519.10110832001
2023-11-02,16:25:26.000,306,11043429,13365,0,1698942325,13085.370029959995,97.85101740000391,53519.10110832001
2023-11-02,16:25:27.000,306,11043442,13165,0,1698942326,13085.31613947999,97.83691913999792,53519.13604392
2023-11-02,16:25:28.000,306,11043503,13605,0,1698942327,13085.268985309995,97.87921392000135,53519.080146960005
2023-11-02,16:25:29.000,306,11043487,13885,0,1698942328,13085.228567449994,97.89331218000007,53519.06617272
2023-11-02,16:25:30.000,306,11043466,13605,0,1698942329,13085.268985309995,97.90036130999943,53519.12206968001
2023-11-02,16:25:31.000,306,11043456,13405,0,1698942330,13085.24204007,97.90741043999878,53519.12206968001
2023-11-02,16:25:32.000,306,11043449,13205,0,1698942331,13085.208358519994,97.94265609000286,53519.11508256
2023-11-02,16:25:33.000,306,11043444,13405,0,1698942332,13085.120786489999,97.9356069600035,53519.08713408
2023-11-02,16:25:34.000,306,11043462,13125,0,1698942333,13085.140995419999,97.97085261000029,53518.9893144
2023-11-02,16:25:35.000,306,11043467,13325,0,1698942334,13085.066896009994,97.99199999999837,53519.04521136
2023-11-02,16:25:36.000,306,11043484,13565,0,1698942335,13085.107313869994,97.98495086999901,53519.01027576
2023-11-02,16:25:37.000,306,11043480,13405,0,1698942336,13085.053423389989,97.99904912999773,53519.10110832001
2023-11-02,16:25:38.000,306,11043462,13085,0,1698942337,13085.073632319989,97.94970522000222,53519.01027576
2023-11-02,16:25:39.000,306,11043517,13325,0,1698942338,13085.060159699999,97.92855783000414,53519.01027576
2023-11-02,16:25:40.000,306,11043469,13605,0,1698942339,13085.120786489999,97.91445956999814,53519.09412120001
2023-11-02,16:25:41.000,306,11043451,13245,0,1698942340,13085.100577559999,97.89331218000007,53519.11508256
2023-11-02,16:25:42.000,306,11043479,13085,0,1698942341,13085.11405017999,97.8228208799992,53519.03822424
2023-11-02,16:25:43.000,306,11043408,13285,0,1698942342,13085.11405017999,97.80872262000048,53519.01726288
2023-11-02,16:25:44.000,306,11043438,13485,0,1698942343,13085.11405017999,97.75937870999769,53518.97534016001
2023-11-02,16:25:45.000,306,11043476,13405,0,1698942344,13085.140995419999,97.73823131999961,53518.982327280006
2023-11-02,16:25:46.000,306,11043469,13245,0,1698942345,13085.18141328,97.66774001999875,53518.9893144
2023-11-02,16:25:47.000,306,11043461,13245,0,1698942346,13085.268985309995,97.63249437000195,53519.07315984001
2023-11-02,16:25:48.000,306,11043517,13325,0,1698942347,13085.31613947999,97.59019958999852,53519.04521136
2023-11-02,16:25:49.000,306,11043515,13525,0,1698942348,13085.28245793,97.58315045999916,53519.01027576
2023-11-02,16:25:50.000,306,11043438,13405,0,1698942349,13085.34308472,97.5126591599983,53519.04521136
2023-11-02,16:25:51.000,306,11043461,13365,0,1698942350,13085.35655733999,97.49856089999957,53519.03822424
2023-11-02,16:25:52.000,306,11043446,13165,0,1698942351,13085.390238889995,97.44921699000406,53519.01726288
2023-11-02,16:25:53.000,306,11043477,13645,0,1698942352,13085.37676626999,97.42806959999871,53518.97534016001
2023-11-02,16:25:54.000,306,11043464,13365,0,1698942353,13085.4643383,97.41397133999999,53518.982327280006
2023-11-02,16:25:55.000,306,11043495,13525,0,1698942354,13085.52496509,97.38577482000255,53519.10809544
2023-11-02,16:25:56.000,306,11043443,13365,0,1698942355,13085.558646639991,97.39282395000191,53519.09412120001
2023-11-02,16:25:57.000,306,11043441,13485,0,1698942356,13085.58559188,97.39282395000191,53519.129056800004
2023-11-02,16:25:58.000,306,11043468,13485,0,1698942357,13085.54517402,97.41397133999999,53518.97534016001
2023-11-02,16:25:59.000,306,11043469,13205,0,1698942358,13085.578855569991,97.44921699000406,53519.05219848001
2023-11-02,16:26:00.000,306,11043406,13325,0,1698942359,13085.646218670001,97.45626612000342,53519.07315984001
2023-11-02,16:26:01.000,306,11043467,13285,0,1698942360,13085.62600974,97.43511872999807,53519.080146960005
2023-11-02,16:26:02.000,306,11043471,13645,0,1698942361,13085.619273429991,97.48446264000086,53519.031237120005
2023-11-02,16:26:03.000,306,11043465,13765,0,1698942362,13085.632746049996,97.48446264000086,53519.08713408
2023-11-02,16:26:04.000,306,11043450,13405,0,1698942363,13085.700109149991,97.52675742000429,53519.129056800004
2023-11-02,16:26:05.000,306,11043476,13365,0,1698942364,13085.686636530001,97.53380655000365,53519.17097952001
2023-11-02,16:26:06.000,306,11043464,13285,0,1698942365,13085.639482359991,97.56200307000108,53519.12206968001
2023-11-02,16:26:07.000,306,11043438,13485,0,1698942366,13085.619273429991,97.58315045999916,53519.18495376
2023-11-02,16:26:08.000,306,11043454,13445,0,1698942367,13085.551910329996,97.61839611000323,53519.13604392
2023-11-02,16:26:09.000,306,11043465,13405,0,1698942368,13085.52496509,97.62544524000259,53519.150018160006
2023-11-02,16:26:10.000,306,11043434,13565,0,1698942369,13085.578855569991,97.64659263000067,53519.20591512
2023-11-02,16:26:11.000,306,11043434,13405,0,1698942370,13085.53843770999,97.65364176000003,53519.17796664
2023-11-02,16:26:12.000,306,11043449,13565,0,1698942371,13085.491283539995,97.6747891499981,53519.18495376
2023-11-02,16:26:13.000,306,11043484,13485,0,1698942372,13085.37676626999,97.69593654000346,53519.07315984001
2023-11-02,16:26:14.000,306,11043465,13325,0,1698942373,13085.41718412999,97.70298567000282,53519.09412120001
2023-11-02,16:26:15.000,306,11043480,13605,0,1698942374,13085.34308472,97.7241330600009,53519.11508256
2023-11-02,16:26:16.000,306,11043481,13565,0,1698942375,13085.31613947999,97.69593654000346,53519.19194088001
2023-11-02,16:26:17.000,306,11043481,13325,0,1698942376,13085.19488589999,97.66069088999939,53519.10809544
2023-11-02,16:26:18.000,306,11043445,13605,0,1698942377,13085.17467696999,97.65364176000003,53519.17796664
2023-11-02,16:26:19.000,306,11043475,13485,0,1698942378,13085.127522799994,97.61839611000323,53519.12206968001
2023-11-02,16:26:20.000,306,11043467,13445,0,1698942379,13085.093841249989,97.56200307000108,53519.10809544
2023-11-02,16:26:21.000,306,11043492,13325,0,1698942380,13085.039950769999,97.540855680003,53519.11508256
2023-11-02,16:26:22.000,306,11043393,13645,0,1698942381,13084.992796599989,97.48446264000086,53519.08713408
2023-11-02,16:26:23.000,306,11043481,13565,0,1698942382,13084.905224569993,97.50561002999893,53519.02425000001
2023-11-02,16:26:24.000,306,11043507,13125,0,1698942383,13084.871543019988,97.49151177000022,53518.97534016001
2023-11-02,16:26:25.000,306,11043492,13445,0,1698942384,13084.891751949988,97.4421678600047,53519.0591856
2023-11-02,16:26:26.000,306,11043474,13325,0,1698942385,13084.898488259998,97.42806959999871,53519.10110832001
2023-11-02,16:26:27.000,306,11043446,13125,0,1698942386,13084.831125160003,97.41397133999999,53519.0591856
2023-11-02,16:26:28.000,306,11043432,13445,0,1698942387,13084.851334090003,97.39282395000191,53519.03822424
2023-11-02,16:26:29.000,306,11043471,13325,0,1698942388,13084.750289440002,97.3787256900032,53518.94040456
2023-11-02,16:26:30.000,306,11043456,13325,0,1698942389,13084.757025749997,97.37167656000383,53518.9893144
2023-11-02,16:26:31.000,306,11043480,13605,0,1698942390,13084.723344199992,97.35757829999784,53518.94040456
2023-11-02,16:26:32.000,306,11043437,13325,0,1698942391,13084.709871580002,97.3787256900032,53518.95437880001
2023-11-02,16:26:33.000,306,11043450,13405,0,1698942392,13084.649244790002,97.36462743000448,53518.94739168
2023-11-02,16:26:34.000,306,11043510,13005,0,1698942393,13084.642508479992,97.34348003999912,53518.90546896001
2023-11-02,16:26:35.000,306,11043480,13605,0,1698942394,13084.682926339992,97.34348003999912,53518.95437880001
2023-11-02,16:26:36.000,306,11043477,13325,0,1698942395,13084.689662650002,97.31528352000169,53518.92643032001
2023-11-02,16:26:37.000,306,11043469,13165,0,1698942396,13084.669453720002,97.31528352000169,53518.863546240005
2023-11-02,16:26:38.000,306,11043488,13925,0,1698942397,13084.595354309997,97.30118526000297,53518.78668792001
2023-11-02,16:26:39.000,306,11043445,13405,0,1698942398,13084.622299549992,97.3293817800004,53518.84258488
2023-11-02,16:26:40.000,306,11043483,13605,0,1698942399,13084.635772169997,97.3293817800004,53518.90546896001
2023-11-02,16:26:41.000,306,11043457,13245,0,1698942400,13084.662717409992,97.32233265000104,53518.93341744001
2023-11-02,16:26:42.000,306,11043517,13365,0,1698942401,13084.602090619992,97.34348003999912,53518.849572
2023-11-02,16:26:43.000,306,11043477,13245,0,1698942402,13084.608826930002,97.33643090999976,53518.80066216
2023-11-02,16:26:44.000,306,11043432,13325,0,1698942403,13084.642508479992,97.35052916999848,53518.89149472
2023-11-02,16:26:45.000,306,11043535,13125,0,1698942404,13084.622299549992,97.35757829999784,53518.849572
2023-11-02,16:26:46.000,306,11043480,13285,0,1698942405,13084.602090619992,97.3787256900032,53518.84258488
2023-11-02,16:26:47.000,306,11043483,13325,0,1698942406,13084.602090619992,97.35052916999848,53518.84258488
2023-11-02,16:26:48.000,306,11043469,13285,0,1698942407,13084.534727519997,97.42102046999935,53518.78668792001
2023-11-02,16:26:49.000,306,11043482,13205,0,1698942408,13084.514518589996,97.42102046999935,53518.7797008
2023-11-02,16:26:50.000,306,11043484,13565,0,1698942409,13084.568409070002,97.48446264000086,53518.84258488
2023-11-02,16:26:51.000,306,11043487,13285,0,1698942410,13084.568409070002,97.44921699000406,53518.85655912001
2023-11-02,16:26:52.000,306,11043474,13125,0,1698942411,13084.480837039991,97.51970828999765,53518.849572
2023-11-02,16:26:53.000,306,11043467,13485,0,1698942412,13084.474100729996,97.55495394000172,53518.77271368
2023-11-02,16:26:54.000,306,11043518,13565,0,1698942413,13084.453891799996,97.5761013299998,53518.82861064
2023-11-02,16:26:55.000,306,11043451,13165,0,1698942414,13084.433682869996,97.58315045999916,53518.814636400006
2023-11-02,16:26:56.000,306,11043460,13405,0,1698942415,13084.400001319991,97.5761013299998,53518.78668792001
2023-11-02,16:26:57.000,306,11043503,13245,0,1698942416,13084.393265009996,97.61839611000323,53518.7797008
2023-11-02,16:26:58.000,306,11043449,13445,0,1698942417,13084.332638219996,97.58315045999916,53518.7797008
2023-11-02,16:26:59.000,306,11043433,13605,0,1698942418,13084.27874773999,97.56905220000044,53518.77271368
2023-11-02,16:27:00.000,306,11043502,13325,0,1698942419,13084.32590191,97.59019958999852,53518.793675040004
2023-11-02,16:27:01.000,306,11043488,13165,0,1698942420,13084.26527512,97.59724871999788,53518.80764928001
2023-11-02,16:27:02.000,306,11043456,13325,0,1698942421,13084.22485726,97.56200307000108,53518.73079096
2023-11-02,16:27:03.000,306,11043450,13285,0,1698942422,13084.14402154,97.53380655000365,53518.674894
2023-11-02,16:27:04.000,306,11043471,13645,0,1698942423,13084.07665843999,97.54790481000236,53518.68886824001
2023-11-02,16:27:05.000,306,11043438,13245,0,1698942424,13084.130548919995,97.56905220000044,53518.75873944001
2023-11-02,16:27:06.000,306,11043495,13925,0,1698942425,13084.090131059995,97.5126591599983,53518.71681672001
2023-11-02,16:27:07.000,306,11043443,13165,0,1698942426,13084.08339475,97.43511872999807,53518.73079096
2023-11-02,16:27:08.000,306,11043397,13405,0,1698942427,13084.04297689,97.40692221000063,53518.72380384
2023-11-02,16:27:09.000,306,11043434,13285,0,1698942428,13083.95540485999,97.42806959999871,53518.68886824001
2023-11-02,16:27:10.000,306,11043419,13685,0,1698942429,13083.908250689994,97.38577482000255,53518.68188112
2023-11-02,16:27:11.000,306,11043468,13405,0,1698942430,13083.874569139989,97.34348003999912,53518.674894
2023-11-02,16:27:12.000,306,11043457,13565,0,1698942431,13083.773524489989,97.30823439000233,53518.55611296
2023-11-02,16:27:13.000,306,11043445,13525,0,1698942432,13083.773524489989,97.35052916999848,53518.61200992
2023-11-02,16:27:14.000,306,11043446,13445,0,1698942433,13083.827414969994,97.28708700000425,53518.70284248
2023-11-02,16:27:15.000,306,11043454,13525,0,1698942434,13083.813942349989,97.28003787000489,53518.66091976
2023-11-02,16:27:16.000,306,11043446,13285,0,1698942435,13083.753315559989,97.25889047999954,53518.6050228
2023-11-02,16:27:17.000,306,11043429,13645,0,1698942436,13083.726370319993,97.24479222000082,53518.65393264
2023-11-02,16:27:18.000,306,11043475,13525,0,1698942437,13083.645534599993,97.2659396099989,53518.54213872
2023-11-02,16:27:19.000,306,11043469,13205,0,1698942438,13083.638798289998,97.24479222000082,53518.56310008
2023-11-02,16:27:20.000,306,11043495,13285,0,1698942439,13083.665743529993,97.20954657000402,53518.55611296
2023-11-02,16:27:21.000,306,11043478,13285,0,1698942440,13083.672479839988,97.20954657000402,53518.52117736001
2023-11-02,16:27:22.000,306,11043458,13525,0,1698942441,13083.625325669993,97.20954657000402,53518.52117736001
2023-11-02,16:27:23.000,306,11043423,13525,0,1698942442,13083.611853050003,97.17430091999995,53518.50021600001
2023-11-02,16:27:24.000,306,11043424,13325,0,1698942443,13083.665743529993,97.16725179000059,53518.56310008
2023-11-02,16:27:25.000,306,11043484,13285,0,1698942444,13083.672479839988,97.15315353000187,53518.50720312
2023-11-02,16:27:26.000,306,11043445,13125,0,1698942445,13083.679216149998,97.18135004999931,53518.5351516
2023-11-02,16:27:27.000,306,11043457,13765,0,1698942446,13083.618589359998,97.15315353000187,53518.49322888
2023-11-02,16:27:28.000,306,11043437,13445,0,1698942447,13083.591644120002,97.15315353000187,53518.42335768001
2023-11-02,16:27:29.000,306,11043494,13285,0,1698942448,13083.591644120002,97.18839917999867,53518.3954092
2023-11-02,16:27:30.000,306,11043466,13525,0,1698942449,13083.557962569997,97.19544830999803,53518.48624176
2023-11-02,16:27:31.000,306,11043499,13565,0,1698942450,13083.618589359998,97.18135004999931,53518.45130616001
2023-11-02,16:27:32.000,306,11043432,13605,0,1698942451,13083.605116739993,97.20249744000466,53518.43034480001
2023-11-02,16:27:33.000,306,11043457,13285,0,1698942452,13083.544489949993,97.23774309000146,53518.38143496001
2023-11-02,16:27:34.000,306,11043440,13605,0,1698942453,13083.591644120002,97.28003787000489,53518.37444784
2023-11-02,16:27:35.000,306,11043442,13765,0,1698942454,13083.551226260002,97.28708700000425,53518.35348648001
2023-11-02,16:27:36.000,306,11043415,13365,0,1698942455,13083.551226260002,97.3293817800004,53518.36746072
2023-11-02,16:27:37.000,306,11043456,13325,0,1698942456,13083.578171499998,97.34348003999912,53518.43034480001
2023-11-02,16:27:38.000,306,11043448,13565,0,1698942457,13083.544489949993,97.39282395000191,53518.40239632001
2023-11-02,16:27:39.000,306,11043477,13645,0,1698942458,13083.551226260002,97.41397133999999,53518.30457664001
2023-11-02,16:27:40.000,306,11043494,13205,0,1698942459,13083.571435190002,97.45626612000342,53518.42335768001
2023-11-02,16:27:41.000,306,11043517,13405,0,1698942460,13083.611853050003,97.44921699000406,53518.409383440005
2023-11-02,16:27:42.000,306,11043442,13365,0,1698942461,13083.544489949993,97.48446264000086,53518.36746072
2023-11-02,16:27:43.000,306,11043449,13285,0,1698942462,13083.531017330002,97.540855680003,53518.28361528001
2023-11-02,16:27:44.000,306,11043478,13485,0,1698942463,13083.483863159992,97.59019958999852,53518.28361528001
2023-11-02,16:27:45.000,306,11043459,13565,0,1698942464,13083.531017330002,97.61839611000323,53518.34649936
2023-11-02,16:27:46.000,306,11043443,13485,0,1698942465,13083.571435190002,97.62544524000259,53518.41637056
2023-11-02,16:27:47.000,306,11043434,13285,0,1698942466,13083.510808400002,97.65364176000003,53518.33951224
2023-11-02,16:27:48.000,306,11043462,13325,0,1698942467,13083.517544709997,97.6888874100041,53518.360473600005
2023-11-02,16:27:49.000,306,11043480,13245,0,1698942468,13083.490599470002,97.73118219000025,53518.2207312
2023-11-02,16:27:50.000,306,11043393,13685,0,1698942469,13083.443445299992,97.6747891499981,53518.23470544001
2023-11-02,16:27:51.000,306,11043432,13405,0,1698942470,13083.443445299992,97.73118219000025,53518.26964104
2023-11-02,16:27:52.000,306,11043424,13565,0,1698942471,13083.470390540002,97.75937870999769,53518.311563760006
2023-11-02,16:27:53.000,306,11043451,13325,0,1698942472,13083.463654229992,97.82987000999856,53518.311563760006
2023-11-02,16:27:54.000,306,11043475,13445,0,1698942473,13083.409763750002,97.85806653000327,53518.26964104
2023-11-02,16:27:55.000,306,11043458,13485,0,1698942474,13083.409763750002,97.85806653000327,53518.311563760006
2023-11-02,16:27:56.000,306,11043463,13685,0,1698942475,13083.389554820002,97.88626305000071,53518.33951224
2023-11-02,16:27:57.000,306,11043501,13405,0,1698942476,13083.403027439992,97.89331218000007,53518.29758952
2023-11-02,16:27:58.000,306,11043493,13485,0,1698942477,13083.328928030001,97.90036130999943,53518.28361528001
2023-11-02,16:27:59.000,306,11043430,13525,0,1698942478,13083.308719100001,97.98495086999901,53518.26964104
2023-11-02,16:28:00.000,306,11043490,13685,0,1698942479,13083.342400649992,97.99199999999837,53518.26265392001
2023-11-02,16:28:01.000,306,11043465,13365,0,1698942480,13083.328928030001,98.00609826000436,53518.290602400004
2023-11-02,16:28:02.000,306,11043476,13645,0,1698942481,13083.301982789992,98.07658955999796,53518.29758952
2023-11-02,16:28:03.000,306,11043467,13525,0,1698942482,13083.335664339997,98.05544216999988,53518.25566680001
2023-11-02,16:28:04.000,306,11043443,13325,0,1698942483,13083.328928030001,98.09068782000395,53518.26265392001
2023-11-02,16:28:05.000,306,11043411,13485,0,1698942484,13083.335664339997,98.14003172999946,53518.27662816
2023-11-02,16:28:06.000,306,11043496,13245,0,1698942485,13083.322191719992,98.21052303000033,53518.27662816
2023-11-02,16:28:07.000,306,11043477,13285,0,1698942486,13083.301982789992,98.2457686800044,53518.23470544001
2023-11-02,16:28:08.000,306,11043418,13525,0,1698942487,13083.315455409997,98.30921084999864,53518.20675696
2023-11-02,16:28:09.000,306,11043483,13285,0,1698942488,13083.308719100001,98.35150563000207,53518.21374408001
2023-11-02,16:28:10.000,306,11043461,13525,0,1698942489,13083.301982789992,98.39380040999822,53518.24867968
2023-11-02,16:28:11.000,306,11043466,13725,0,1698942490,13083.328928030001,98.42199693000293,53518.22771832
2023-11-02,16:28:12.000,306,11043488,13405,0,1698942491,13083.301982789992,98.4783899699978,53518.19976984
2023-11-02,16:28:13.000,306,11043401,13565,0,1698942492,13083.308719100001,98.53478300999996,53518.17880848
2023-11-02,16:28:14.000,306,11043429,13445,0,1698942493,13083.301982789992,98.57002866000403,53518.18579560001
2023-11-02,16:28:15.000,306,11043410,13565,0,1698942494,13083.335664339997,98.60527431000082,53518.16483424001
2023-11-02,16:28:16.000,306,11043459,13485,0,1698942495,13083.248092310001,98.66871648000233,53518.10195016
2023-11-02,16:28:17.000,306,11043437,13405,0,1698942496,13083.342400649992,98.73215865000384,53518.23470544001
2023-11-02,16:28:18.000,306,11043423,13645,0,1698942497,13083.335664339997,98.7392077800032,53518.17880848
2023-11-02,16:28:19.000,306,11043461,13765,0,1698942498,13083.376082199997,98.77445343,53518.16483424001
2023-11-02,16:28:20.000,306,11043481,13125,0,1698942499,13083.416500059997,98.8378956000015,53518.21374408001
2023-11-02,16:28:21.000,306,11043404,13485,0,1698942500,13083.342400649992,98.90838690000237,53518.13688576001
2023-11-02,16:28:22.000,306,11043443,13365,0,1698942501,13083.429972680002,98.9365834199998,53518.2207312
2023-11-02,16:28:23.000,306,11043461,13565,0,1698942502,13083.416500059997,98.95773080999788,53518.13688576001
2023-11-02,16:28:24.000,306,11043447,13445,0,1698942503,13083.382818509992,99.00707472000067,53518.143872880006
2023-11-02,16:28:25.000,306,11043451,13765,0,1698942504,13083.450181610002,99.07051689000218,53518.2207312
2023-11-02,16:28:26.000,306,11043500,13685,0,1698942505,13083.456917919997,99.11281166999834,53518.2207312
2023-11-02,16:28:27.000,306,11043475,13405,0,1698942506,13083.510808400002,99.1198607999977,53518.23470544001
2023-11-02,16:28:28.000,306,11043434,13285,0,1698942507,13083.477126849997,99.17625383999984,53518.24867968
2023-11-02,16:28:29.000,306,11043470,13205,0,1698942508,13083.477126849997,99.23969601000135,53518.17880848
2023-11-02,16:28:30.000,306,11043464,13445,0,1698942509,13083.497335779997,99.24674514000071,53518.18579560001
2023-11-02,16:28:31.000,306,11043490,13565,0,1698942510,13083.497335779997,99.22559775000263,53518.21374408001
2023-11-02,16:28:32.000,306,11043431,13245,0,1698942511,13083.531017330002,99.30313818000286,53518.26265392001
2023-11-02,16:28:33.000,306,11043422,13605,0,1698942512,13083.490599470002,99.33838382999966,53518.17880848
2023-11-02,16:28:34.000,306,11043439,13445,0,1698942513,13083.497335779997,99.38067861000309,53518.18579560001
2023-11-02,16:28:35.000,306,11043394,13525,0,1698942514,13083.591644120002,99.40182600000117,53518.26265392001
2023-11-02,16:28:36.000,306,11043458,13565,0,1698942515,13083.578171499998,99.4441207800046,53518.24867968
2023-11-02,16:28:37.000,306,11043483,13685,0,1698942516,13083.618589359998,99.47231730000203,53518.26964104
2023-11-02,16:28:38.000,306,11043464,13445,0,1698942517,13083.598380429998,99.55690686000162,53518.19976984
2023-11-02,16:28:39.000,306,11043376,13245,0,1698942518,13083.598380429998,99.57100512000034,53518.18579560001
2023-11-02,16:28:40.000,306,11043453,13165,0,1698942519,13083.652270909988,99.63444729000184,53518.241692560005
2023-11-02,16:28:41.000,306,11043437,13605,0,1698942520,13083.665743529993,99.65559467999992,53518.24867968
2023-11-02,16:28:42.000,306,11043451,13565,0,1698942521,13083.645534599993,99.6414964200012,53518.2207312
2023-11-02,16:28:43.000,306,11043441,13205,0,1698942522,13083.665743529993,99.676742069998,53518.21374408001
2023-11-02,16:28:44.000,306,11043465,13365,0,1698942523,13083.746579249993,99.72608598000079,53518.28361528001
2023-11-02,16:28:45.000,306,11043396,13205,0,1698942524,13083.773524489989,99.75428249999823,53518.311563760006
2023-11-02,16:28:46.000,306,11043455,13525,0,1698942525,13083.699425079998,99.80362641000102,53518.21374408001
2023-11-02,16:28:47.000,306,11043466,13405,0,1698942526,13083.786997109994,99.83182292999845,53518.290602400004
2023-11-02,16:28:48.000,306,11043471,13525,0,1698942527,13083.766788179993,99.88116684000124,53518.241692560005
2023-11-02,16:28:49.000,306,11043433,13485,0,1698942528,13083.793733419989,99.90231422999932,53518.241692560005
2023-11-02,16:28:50.000,306,11043413,13485,0,1698942529,13083.847623899994,99.93755988000339,53518.37444784
2023-11-02,16:28:51.000,306,11043407,13365,0,1698942530,13083.813942349989,99.88116684000124,53518.35348648001
2023-11-02,16:28:52.000,306,11043480,13485,0,1698942531,13083.840887589999,99.97985465999955,53518.33951224
2023-11-02,16:28:53.000,306,11043437,13645,0,1698942532,13083.854360209989,100.0010020500049,53518.35348648001
2023-11-02,16:28:54.000,306,11043446,13485,0,1698942533,13083.766788179993,100.07149334999849,53518.30457664001
2023-11-02,16:28:55.000,306,11043453,13285,0,1698942534,13083.773524489989,100.12788639000064,53518.27662816
2023-11-02,16:28:56.000,306,11043427,13525,0,1698942535,13083.733106629988,100.14903377999872,53518.31855088
2023-11-02,16:28:57.000,306,11043422,13405,0,1698942536,13083.780260799998,100.17723030000343,53518.38842208
2023-11-02,16:28:58.000,306,11043474,13445,0,1698942537,13083.746579249993,100.17723030000343,53518.3954092
2023-11-02,16:28:59.000,306,11043488,13565,0,1698942538,13083.773524489989,100.19837769000151,53518.36746072
2023-11-02,16:29:00.000,306,11043478,13405,0,1698942539,13083.813942349989,100.19132856000215,53518.42335768001
2023-11-02,16:29:01.000,306,11043445,13405,0,1698942540,13083.793733419989,100.19132856000215,53518.4652804
2023-11-02,16:29:02.000,306,11043466,13285,0,1698942541,13083.786997109994,100.19837769000151,53518.40239632001
2023-11-02,16:29:03.000,306,11043484,13565,0,1698942542,13083.706161389993,100.19132856000215,53518.311563760006
2023-11-02,16:29:04.000,306,11043483,13285,0,1698942543,13083.766788179993,100.19837769000151,53518.37444784
2023-11-02,16:29:05.000,306,11043453,13925,0,1698942544,13083.813942349989,100.2336233399983,53518.4652804
2023-11-02,16:29:06.000,306,11043478,13405,0,1698942545,13083.807206039994,100.2477216000043,53518.50720312
2023-11-02,16:29:07.000,306,11043429,13445,0,1698942546,13083.847623899994,100.26886899000237,53518.50720312
2023-11-02,16:29:08.000,306,11043417,13205,0,1698942547,13083.800469729998,100.31116376999853,53518.458293280004
2023-11-02,16:29:09.000,306,11043461,13445,0,1698942548,13083.800469729998,100.33936029000324,53518.34649936
2023-11-02,16:29:10.000,306,11043444,13165,0,1698942549,13083.847623899994,100.33231116000388,53518.45130616001
2023-11-02,16:29:11.000,306,11043404,13245,0,1698942550,13083.867832829994,100.33936029000324,53518.40239632001
2023-11-02,16:29:12.000,306,11043463,13605,0,1698942551,13083.854360209989,100.3464094200026,53518.44431904
2023-11-02,16:29:13.000,306,11043474,13285,0,1698942552,13083.827414969994,100.38870419999876,53518.42335768001
2023-11-02,16:29:14.000,306,11043441,13605,0,1698942553,13083.888041759994,100.43099898000219,53518.38842208
2023-11-02,16:29:15.000,306,11043446,13525,0,1698942554,13083.9823501,100.43099898000219,53518.54213872
2023-11-02,16:29:16.000,306,11043482,13405,0,1698942555,13084.01603164999,100.40985159000411,53518.51419024
2023-11-02,16:29:17.000,306,11043414,13445,0,1698942556,13084.03624057999,100.4450972400009,53518.54213872
2023-11-02,16:29:18.000,306,11043459,13645,0,1698942557,13084.05644950999,100.41690072000347,53518.48624176
2023-11-02,16:29:19.000,306,11043406,13325,0,1698942558,13084.049713199995,100.4450972400009,53518.50720312
2023-11-02,16:29:20.000,306,11043483,13405,0,1698942559,13084.170966779995,100.45919549999962,53518.54912584001
2023-11-02,16:29:21.000,306,11043436,13245,0,1698942560,13084.17770308999,100.46624462999898,53518.54213872
2023-11-02,16:29:22.000,306,11043438,13485,0,1698942561,13084.22485726,100.4803428899977,53518.5351516
2023-11-02,16:29:23.000,306,11043479,13605,0,1698942562,13084.24506619,100.48739202000434,53518.58406144
2023-11-02,16:29:24.000,306,11043457,13645,0,1698942563,13084.292220359996,100.45919549999962,53518.66091976
2023-11-02,16:29:25.000,306,11043459,13405,0,1698942564,13084.30569298,100.46624462999898,53518.625984160004
2023-11-02,16:29:26.000,306,11043480,13485,0,1698942565,13084.32590191,100.4803428899977,53518.61200992
2023-11-02,16:29:27.000,306,11043423,13285,0,1698942566,13084.32590191,100.45214637000026,53518.695855360005
2023-11-02,16:29:28.000,306,11043497,13405,0,1698942567,13084.32590191,100.40985159000411,53518.61200992
2023-11-02,16:29:29.000,306,11043466,13245,0,1698942568,13084.352847149996,100.40985159000411,53518.66790688001
2023-11-02,16:29:30.000,306,11043460,13525,0,1698942569,13084.447155490001,100.39575332999812,53518.75175232
2023-11-02,16:29:31.000,306,11043459,13485,0,1698942570,13084.420210249991,100.40985159000411,53518.793675040004
2023-11-02,16:29:32.000,306,11043404,13405,0,1698942571,13084.453891799996,100.38870419999876,53518.75175232
2023-11-02,16:29:33.000,306,11043388,13605,0,1698942572,13084.420210249991,100.40985159000411,53518.73777808001
2023-11-02,16:29:34.000,306,11043456,13405,0,1698942573,13084.440419179991,100.37460594000004,53518.744765200005
2023-11-02,16:29:35.000,306,11043425,13525,0,1698942574,13084.467364420001,100.40280246000475,53518.76572656001
2023-11-02,16:29:36.000,306,11043495,13445,0,1698942575,13084.474100729996,100.36050768000132,53518.75873944001
2023-11-02,16:29:37.000,306,11043432,13605,0,1698942576,13084.467364420001,100.38870419999876,53518.80764928001
2023-11-02,16:29:38.000,306,11043474,13525,0,1698942577,13084.467364420001,100.3464094200026,53518.744765200005
2023-11-02,16:29:39.000,306,11043427,13845,0,1698942578,13084.453891799996,100.31116376999853,53518.76572656001
2023-11-02,16:29:40.000,306,11043462,13645,0,1698942579,13084.507782280001,100.27591812000173,53518.84258488
2023-11-02,16:29:41.000,306,11043376,13605,0,1698942580,13084.480837039991,100.26886899000237,53518.85655912001
2023-11-02,16:29:42.000,306,11043459,13245,0,1698942581,13084.474100729996,100.21247595000023,53518.863546240005
2023-11-02,16:29:43.000,306,11043450,13685,0,1698942582,13084.40673763,100.22657420999894,53518.82861064
2023-11-02,16:29:44.000,306,11043414,13445,0,1698942583,13084.447155490001,100.18427943000279,53518.78668792001
2023-11-02,16:29:45.000,306,11043439,13605,0,1698942584,13084.480837039991,100.15608290999808,53518.94040456
2023-11-02,16:29:46.000,306,11043455,13645,0,1698942585,13084.501045969992,100.11378813000192,53518.912456080005
2023-11-02,16:29:47.000,306,11043472,13765,0,1698942586,13084.494309659996,100.07149334999849,53518.96835304
2023-11-02,16:29:48.000,306,11043449,13725,0,1698942587,13084.514518589996,100.0010020500049,53518.93341744001
2023-11-02,16:29:49.000,306,11043426,13285,0,1698942588,13084.474100729996,99.99395291999826,53518.982327280006
2023-11-02,16:29:50.000,306,11043475,13525,0,1698942589,13084.453891799996,99.93755988000339,53518.982327280006
2023-11-02,16:29:51.000,306,11043409,13365,0,1698942590,13084.426946560001,99.90936335999868,53518.982327280006
2023-11-02,16:29:52.000,306,11043471,13445,0,1698942591,13084.292220359996,99.8882159700006,53518.87053336
2023-11-02,16:29:53.000,306,11043423,13245,0,1698942592,13084.352847149996,99.8247737999991,53519.00328864001
2023-11-02,16:29:54.000,306,11043483,13365,0,1698942593,13084.34611084,99.79657728000166,53518.95437880001
2023-11-02,16:29:55.000,306,11043452,13205,0,1698942594,13084.30569298,99.76133163000486,53519.0591856
2023-11-02,16:29:56.000,306,11043480,13325,0,1698942595,13084.31916559999,99.71903685000143,53518.9893144
2023-11-02,16:29:57.000,306,11043422,13365,0,1698942596,13084.292220359996,99.690840330004,53519.01726288
2023-11-02,16:29:58.000,306,11043429,13205,0,1698942597,13084.23832987999,99.6414964200012,53518.94739168
2023-11-02,16:29:59.000,306,11043464,13645,0,1698942598,13084.19791201999,99.61329990000377,53518.961365920004
2023-11-02,16:30:00.000,306,11043473,13445,0,1698942599,13084.24506619,99.5780542499997,53518.94739168
2023-11-02,16:30:01.000,306,11043444,13405,0,1698942600,13084.170966779995,99.56395599000098,53519.01726288
2023-11-02,16:30:02.000,306,11043469,13725,0,1698942601,13084.130548919995,99.52166121000482,53518.94040456
2023-11-02,16:30:03.000,306,11043439,13205,0,1698942602,13084.13728522999,99.45116991000396,53519.00328864001
2023-11-02,16:30:04.000,306,11043426,13285,0,1698942603,13084.1844394,99.46526817000267,53519.06617272
2023-11-02,16:30:05.000,306,11043470,13245,0,1698942604,13084.09686736999,99.4300225199986,53518.93341744001
2023-11-02,16:30:06.000,306,11043467,13445,0,1698942605,13084.14402154,99.38772774000245,53518.96835304
2023-11-02,16:30:07.000,306,11043448,13565,0,1698942606,13084.110339989995,99.30313818000286,53518.97534016001
2023-11-02,16:30:08.000,306,11043414,13445,0,1698942607,13084.04297689,99.31018731000222,53518.87053336
2023-11-02,16:30:09.000,306,11043441,13325,0,1698942608,13084.06318582,99.2960890500035,53519.01726288
2023-11-02,16:30:10.000,306,11043426,13605,0,1698942609,13084.10360368,99.22559775000263,53518.92643032001
2023-11-02,16:30:11.000,306,11043483,13325,0,1698942610,13084.090131059995,99.20445036000456,53518.95437880001
2023-11-02,16:30:12.000,306,11043453,13525,0,1698942611,13084.04297689,99.23969601000135,53518.87752048
2023-11-02,16:30:13.000,306,11043410,13485,0,1698942612,13084.10360368,99.17625383999984,53518.94739168
2023-11-02,16:30:14.000,306,11043447,13365,0,1698942613,13084.090131059995,99.14805732000241,53518.87752048
2023-11-02,16:30:15.000,306,11043449,13285,0,1698942614,13084.05644950999,99.14100819000305,53518.9194432
2023-11-02,16:30:16.000,306,11043477,13445,0,1698942615,13084.009295339994,99.1198607999977,53518.85655912001
2023-11-02,16:30:17.000,306,11043452,13245,0,1698942616,13084.04297689,99.10576253999898,53518.89149472
2023-11-02,16:30:18.000,306,11043474,13445,0,1698942617,13084.03624057999,99.07756602000154,53518.89848184
2023-11-02,16:30:19.000,306,11043457,13605,0,1698942618,13084.02276796,99.07756602000154,53518.82162352
2023-11-02,16:30:20.000,306,11043480,13685,0,1698942619,13084.090131059995,99.04232037000475,53518.90546896001
2023-11-02,16:30:21.000,306,11043441,13565,0,1698942620,13084.029504269995,99.00707472000067,53518.85655912001
2023-11-02,16:30:22.000,306,11043430,13525,0,1698942621,13084.04297689,99.01412385000003,53518.793675040004
2023-11-02,16:30:23.000,306,11043459,13485,0,1698942622,13083.962141169999,99.02117297999939,53518.76572656001
2023-11-02,16:30:24.000,306,11043458,13405,0,1698942623,13083.928459619994,99.04232037000475,53518.73079096
2023-11-02,16:30:25.000,306,11043457,13445,0,1698942624,13083.962141169999,99.02822210999875,53518.76572656001
2023-11-02,16:30:26.000,306,11043475,13205,0,1698942625,13083.921723309999,99.03527123999811,53518.76572656001
2023-11-02,16:30:27.000,306,11043457,13605,0,1698942626,13083.989086409994,99.04232037000475,53518.85655912001
2023-11-02,16:30:28.000,306,11043441,13525,0,1698942627,13083.941932239999,99.10576253999898,53518.814636400006
2023-11-02,16:30:29.000,306,11043463,13405,0,1698942628,13083.834151279989,99.11281166999834,53518.75175232
2023-11-02,16:30:30.000,306,11043495,13365,0,1698942629,13083.881305449999,99.12690993000433,53518.75175232
2023-11-02,16:30:31.000,306,11043398,13565,0,1698942630,13083.820678659999,99.1198607999977,53518.84258488
2023-11-02,16:30:32.000,306,11043451,13765,0,1698942631,13083.793733419989,99.14805732000241,53518.70284248
2023-11-02,16:30:33.000,306,11043447,13405,0,1698942632,13083.739842939998,99.16215558000113,53518.695855360005
2023-11-02,16:30:34.000,306,11043480,13605,0,1698942633,13083.679216149998,99.20445036000456,53518.66091976
2023-11-02,16:30:35.000,306,11043435,13525,0,1698942634,13083.719634009998,99.16920471000049,53518.7797008
2023-11-02,16:30:36.000,306,11043481,13725,0,1698942635,13083.733106629988,99.15510645000177,53518.7797008
2023-11-02,16:30:37.000,306,11043433,13605,0,1698942636,13083.672479839988,99.14100819000305,53518.73079096
2023-11-02,16:30:38.000,306,11043445,13525,0,1698942637,13083.578171499998,99.16215558000113,53518.6050228
2023-11-02,16:30:39.000,306,11043433,13605,0,1698942638,13083.497335779997,99.13395906000369,53518.58406144
2023-11-02,16:30:40.000,306,11043440,13525,0,1698942639,13083.497335779997,99.1198607999977,53518.577074320005
2023-11-02,16:30:41.000,306,11043426,13445,0,1698942640,13083.463654229992,99.1198607999977,53518.66790688001
2023-11-02,16:30:42.000,306,11043436,13565,0,1698942641,13083.490599470002,99.16215558000113,53518.63995840001
2023-11-02,16:30:43.000,306,11043454,13765,0,1698942642,13083.456917919997,99.14100819000305,53518.70284248
2023-11-02,16:30:44.000,306,11043437,13245,0,1698942643,13083.376082199997,99.11281166999834,53518.646945520006
2023-11-02,16:30:45.000,306,11043431,13405,0,1698942644,13083.322191719992,99.13395906000369,53518.625984160004
2023-11-02,16:30:46.000,306,11043464,13405,0,1698942645,13083.315455409997,99.12690993000433,53518.6050228
2023-11-02,16:30:47.000,306,11043433,13365,0,1698942646,13083.275037549996,99.14100819000305,53518.61200992
2023-11-02,16:30:48.000,306,11043455,13565,0,1698942647,13083.09989348999,99.12690993000433,53518.479254640006
2023-11-02,16:30:49.000,306,11043473,13565,0,1698942648,13083.052739319995,99.09871340999962,53518.528164480005
2023-11-02,16:30:50.000,306,11043450,13645,0,1698942649,13083.113366109996,99.09871340999962,53518.58406144
2023-11-02,16:30:51.000,306,11043480,13685,0,1698942650,13083.032530389995,99.10576253999898,53518.63995840001
2023-11-02,16:30:52.000,306,11043434,13685,0,1698942651,13082.96516729,99.09166428000026,53518.58406144
2023-11-02,16:30:53.000,306,11043396,13485,0,1698942652,13082.85738632999,99.05641863000346,53518.4652804
2023-11-02,16:30:54.000,306,11043442,13725,0,1698942653,13082.77655060999,99.02822210999875,53518.49322888
2023-11-02,16:30:55.000,306,11043444,13485,0,1698942654,13082.709187509994,98.97182907000388,53518.50021600001
2023-11-02,16:30:56.000,306,11043446,14085,0,1698942655,13082.614879169989,98.97887820000324,53518.409383440005
2023-11-02,16:30:57.000,306,11043468,13245,0,1698942656,13082.513834519988,98.96477994000452,53518.43733192
2023-11-02,16:30:58.000,306,11043469,13605,0,1698942657,13082.439735109998,98.92248516000109,53518.36746072
2023-11-02,16:30:59.000,306,11043436,13485,0,1698942658,13082.399317249998,98.89428864000365,53518.35348648001
2023-11-02,16:31:00.000,306,11043472,13125,0,1698942659,13082.439735109998,98.85904298999958,53518.409383440005
2023-11-02,16:31:01.000,306,11043481,13405,0,1698942660,13082.338690459997,98.85904298999958,53518.4652804
2023-11-02,16:31:02.000,306,11043425,13165,0,1698942661,13082.271327360002,98.84494473000086,53518.33951224
2023-11-02,16:31:03.000,306,11043427,13365,0,1698942662,13082.163546399992,98.79560081999807,53518.290602400004
2023-11-02,16:31:04.000,306,11043452,13285,0,1698942663,13082.116392229997,98.79560081999807,53518.29758952
2023-11-02,16:31:05.000,306,11043482,13165,0,1698942664,13082.028820200001,98.81674821000342,53518.23470544001
2023-11-02,16:31:06.000,306,11043452,13165,0,1698942665,13082.035556509996,98.80969908000407,53518.31855088
2023-11-02,16:31:07.000,306,11043465,13605,0,1698942666,13082.022083889991,98.78150255999935,53518.31855088
2023-11-02,16:31:08.000,306,11043444,13445,0,1698942667,13081.94798448,98.84494473000086,53518.28361528001
2023-11-02,16:31:09.000,306,11043506,13445,0,1698942668,13081.84693983,98.84494473000086,53518.23470544001
2023-11-02,16:31:10.000,306,11043481,13325,0,1698942669,13081.833467209995,98.85199386000022,53518.19976984
2023-11-02,16:31:11.000,306,11043371,13565,0,1698942670,13081.80652197,98.81674821000342,53518.16483424001
2023-11-02,16:31:12.000,306,11043456,13245,0,1698942671,13081.74589518,98.88723951000429,53518.17880848
2023-11-02,16:31:13.000,306,11043418,13605,0,1698942672,13081.631377909995,98.90838690000237,53518.074001680005
2023-11-02,16:31:14.000,306,11043426,13285,0,1698942673,13081.631377909995,98.96477994000452,53518.09496304001
2023-11-02,16:31:15.000,306,11043457,13485,0,1698942674,13081.63811421999,98.92248516000109,53518.122911520004
2023-11-02,16:31:16.000,306,11043484,13205,0,1698942675,13081.60443267,98.94363254999917,53518.143872880006
2023-11-02,16:31:17.000,306,11043468,13205,0,1698942676,13081.59769635999,98.94363254999917,53518.122911520004
2023-11-02,16:31:18.000,306,11043459,13245,0,1698942677,13081.469706469994,99.03527123999811,53517.99015624
2023-11-02,16:31:19.000,306,11043479,13285,0,1698942678,13081.449497539994,99.04232037000475,53517.9412464
2023-11-02,16:31:20.000,306,11043454,13445,0,1698942679,13081.429288609994,99.09871340999962,53517.9412464
2023-11-02,16:31:21.000,306,11043455,13165,0,1698942680,13081.489915399994,99.16215558000113,53518.01810472001
2023-11-02,16:31:22.000,306,11043432,13245,0,1698942681,13081.49665170999,99.23969601000135,53518.025091840005
2023-11-02,16:31:23.000,306,11043455,13565,0,1698942682,13081.456233849989,99.33838382999966,53517.96919488001
2023-11-02,16:31:24.000,306,11043428,13245,0,1698942683,13081.409079679994,99.38772774000245,53517.976182000006
2023-11-02,16:31:25.000,306,11043445,13285,0,1698942684,13081.409079679994,99.48641556000075,53517.99015624
2023-11-02,16:31:26.000,306,11043399,13405,0,1698942685,13081.395607059989,99.56395599000098,53517.92028504001
2023-11-02,16:31:27.000,306,11043446,13525,0,1698942686,13081.388870749994,99.59215250999841,53517.91329792
2023-11-02,16:31:28.000,306,11043504,13405,0,1698942687,13081.375398129989,99.6414964200012,53517.94823352001
2023-11-02,16:31:29.000,306,11043451,13245,0,1698942688,13081.321507649998,99.75428249999823,53517.8713752
2023-11-02,16:31:30.000,306,11043426,13285,0,1698942689,13081.341716579998,99.81067554000037,53517.8713752
2023-11-02,16:31:31.000,306,11043409,13405,0,1698942690,13081.382134439998,99.81067554000037,53517.9412464
2023-11-02,16:31:32.000,306,11043423,13405,0,1698942691,13081.348452889993,99.86001945000316,53517.89932368001
2023-11-02,16:31:33.000,306,11043496,13405,0,1698942692,13081.361925509998,99.8882159700006,53517.96919488001
2023-11-02,16:31:34.000,306,11043425,13245,0,1698942693,13081.240671929998,99.95870727000147,53517.808491120006
2023-11-02,16:31:35.000,306,11043494,13405,0,1698942694,13081.260880859998,99.99395291999826,53517.857400960005
2023-11-02,16:31:36.000,306,11043456,13325,0,1698942695,13081.341716579998,100.04329683000105,53517.86438808
2023-11-02,16:31:37.000,306,11043419,13565,0,1698942696,13081.348452889993,100.05034596000041,53517.88534944
2023-11-02,16:31:38.000,306,11043416,13325,0,1698942697,13081.314771339989,100.08559161000449,53517.89233656
2023-11-02,16:31:39.000,306,11043423,13285,0,1698942698,13081.314771339989,100.08559161000449,53517.8713752
2023-11-02,16:31:40.000,306,11043414,13365,0,1698942699,13081.274353479988,100.07149334999849,53517.857400960005
2023-11-02,16:31:41.000,306,11043439,13165,0,1698942700,13081.355189199989,100.05034596000041,53517.93425928
2023-11-02,16:31:42.000,306,11043439,13485,0,1698942701,13081.294562409988,100.09264074000384,53517.86438808
2023-11-02,16:31:43.000,306,11043487,13605,0,1698942702,13081.294562409988,100.0996898700032,53517.88534944
2023-11-02,16:31:44.000,306,11043424,13125,0,1698942703,13081.213726689988,100.12788639000064,53517.82246536
2023-11-02,16:31:45.000,306,11043423,13365,0,1698942704,13081.254144549988,100.13493552,53517.84342672
2023-11-02,16:31:46.000,306,11043401,13565,0,1698942705,13081.301298719998,100.07854247999785,53517.88534944
2023-11-02,16:31:47.000,306,11043434,13245,0,1698942706,13081.348452889993,100.01510031000362,53517.87836232001
2023-11-02,16:31:48.000,306,11043433,13365,0,1698942707,13081.314771339989,100.01510031000362,53517.86438808
2023-11-02,16:31:49.000,306,11043458,13365,0,1698942708,13081.254144549988,99.91641248999804,53517.78054264001
2023-11-02,16:31:50.000,306,11043461,13205,0,1698942709,13081.260880859998,99.88116684000124,53517.84342672
2023-11-02,16:31:51.000,306,11043448,13485,0,1698942710,13081.254144549988,99.83182292999845,53517.81547824
2023-11-02,16:31:52.000,306,11043479,13365,0,1698942711,13081.200254069998,99.74723336999887,53517.8364396
2023-11-02,16:31:53.000,306,11043467,13365,0,1698942712,13081.159836209998,99.74723336999887,53517.81547824
2023-11-02,16:31:54.000,306,11043461,13365,0,1698942713,13081.153099900002,99.69788946000335,53517.808491120006
2023-11-02,16:31:55.000,306,11043418,13365,0,1698942714,13081.233935619988,99.59215250999841,53517.87836232001
2023-11-02,16:31:56.000,306,11043462,13245,0,1698942715,13081.139627279998,99.57100512000034,53517.80150400001
2023-11-02,16:31:57.000,306,11043427,13445,0,1698942716,13081.193517760003,99.52871034000418,53517.857400960005
2023-11-02,16:31:58.000,306,11043473,13565,0,1698942717,13081.166572519993,99.47231730000203,53517.78054264001
2023-11-02,16:31:59.000,306,11043449,13645,0,1698942718,13081.153099900002,99.45116991000396,53517.7665684
2023-11-02,16:32:00.000,306,11043408,13445,0,1698942719,13081.227199309993,99.41592425999988,53517.79451688
2023-11-02,16:32:01.000,306,11043450,13285,0,1698942720,13081.193517760003,99.42297338999924,53517.82246536
2023-11-02,16:32:02.000,306,11043415,13645,0,1698942721,13081.206990379993,99.40887513000052,53517.7665684
2023-11-02,16:32:03.000,306,11043482,13285,0,1698942722,13081.240671929998,99.34543295999902,53517.787529760004
2023-11-02,16:32:04.000,306,11043416,13325,0,1698942723,13081.274353479988,99.3313347000003,53517.82246536
2023-11-02,16:32:05.000,306,11043456,13525,0,1698942724,13081.301298719998,99.3313347000003,53517.82945248001
2023-11-02,16:32:06.000,306,11043465,13405,0,1698942725,13081.321507649998,99.3313347000003,53517.81547824
2023-11-02,16:32:07.000,306,11043406,13365,0,1698942726,13081.314771339989,99.36658035000437,53517.75958128001
2023-11-02,16:32:08.000,306,11043482,13325,0,1698942727,13081.321507649998,99.3313347000003,53517.77355552
2023-11-02,16:32:09.000,306,11043464,13525,0,1698942728,13081.415815989989,99.36658035000437,53517.82945248001
2023-11-02,16:32:10.000,306,11043443,13525,0,1698942729,13081.469706469994,99.40182600000117,53517.8713752
2023-11-02,16:32:11.000,306,11043426,13245,0,1698942730,13081.489915399994,99.42297338999924,53517.85041384001
2023-11-02,16:32:12.000,306,11043398,13325,0,1698942731,13081.570751119994,99.4441207800046,53517.906310800005
2023-11-02,16:32:13.000,306,11043402,13365,0,1698942732,13081.671795769995,99.47231730000203,53517.87836232001
2023-11-02,16:32:14.000,306,11043464,13405,0,1698942733,13081.69874100999,99.47231730000203,53517.87836232001
2023-11-02,16:32:15.000,306,11043395,13525,0,1698942734,13081.692004699995,99.54985773000226,53517.85041384001
2023-11-02,16:32:16.000,306,11043425,13565,0,1698942735,13081.71894993999,99.55690686000162,53517.89233656
2023-11-02,16:32:17.000,306,11043457,13285,0,1698942736,13081.79978565999,99.62739816000249,53517.906310800005
2023-11-02,16:32:18.000,306,11043457,13365,0,1698942737,13081.76610411,99.66264380999928,53517.82945248001
2023-11-02,16:32:19.000,306,11043413,13325,0,1698942738,13081.88062137999,99.70493859000271,53517.955220640004
2023-11-02,16:32:20.000,306,11043435,13165,0,1698942739,13081.921039239991,99.78247902000294,53517.98316912
2023-11-02,16:32:21.000,306,11043490,13285,0,1698942740,13081.934511859996,99.80362641000102,53517.96220776
2023-11-02,16:32:22.000,306,11043453,13565,0,1698942741,13081.941248169991,99.84592119000445,53517.955220640004
2023-11-02,16:32:23.000,306,11043436,13205,0,1698942742,13081.94798448,99.86001945000316,53517.92727216001
2023-11-02,16:32:24.000,306,11043420,13605,0,1698942743,13081.921039239991,99.91641248999804,53517.906310800005
2023-11-02,16:32:25.000,306,11043460,13605,0,1698942744,13081.88735769,99.93051075000403,53517.94823352001
2023-11-02,16:32:26.000,306,11043396,13445,0,1698942745,13081.96819341,99.9869037899989,53517.93425928
2023-11-02,16:32:27.000,306,11043411,13605,0,1698942746,13082.008611270001,99.99395291999826,53517.96220776
2023-11-02,16:32:28.000,306,11043447,13445,0,1698942747,13082.049029130001,100.01510031000362,53518.06002744
2023-11-02,16:32:29.000,306,11043469,13245,0,1698942748,13082.082710679992,99.9869037899989,53518.03207896
2023-11-02,16:32:30.000,306,11043437,13845,0,1698942749,13082.035556509996,99.97985465999955,53518.0111176
2023-11-02,16:32:31.000,306,11043435,13325,0,1698942750,13082.035556509996,100.04329683000105,53518.01810472001
2023-11-02,16:32:32.000,306,11043455,13525,0,1698942751,13082.123128539992,100.04329683000105,53518.04605320001
2023-11-02,16:32:33.000,306,11043451,13405,0,1698942752,13082.123128539992,100.09264074000384,53518.11592440001
2023-11-02,16:32:34.000,306,11043472,13365,0,1698942753,13082.143337469992,100.08559161000449,53518.03207896
2023-11-02,16:32:35.000,306,11043447,13605,0,1698942754,13082.177019019997,100.01510031000362,53518.09496304001
2023-11-02,16:32:36.000,306,11043425,13925,0,1698942755,13082.217436879997,100.01510031000362,53518.15086
2023-11-02,16:32:37.000,306,11043437,13765,0,1698942756,13082.271327360002,99.9869037899989,53518.192782720005
2023-11-02,16:32:38.000,306,11043422,13245,0,1698942757,13082.183755329992,100.0010020500049,53518.09496304001
2023-11-02,16:32:39.000,306,11043448,13645,0,1698942758,13082.224173189992,99.99395291999826,53518.20675696
2023-11-02,16:32:40.000,306,11043432,13765,0,1698942759,13082.177019019997,99.96575640000083,53518.10893728
2023-11-02,16:32:41.000,306,11043446,13565,0,1698942760,13082.163546399992,99.93755988000339,53518.122911520004
2023-11-02,16:32:42.000,306,11043449,13285,0,1698942761,13082.197227949997,99.86706858000252,53518.19976984
2023-11-02,16:32:43.000,306,11043436,14165,0,1698942762,13082.224173189992,99.81772466999973,53518.22771832
2023-11-02,16:32:44.000,306,11043492,13685,0,1698942763,13082.170282710002,99.77542989000358,53518.24867968
2023-11-02,16:32:45.000,306,11043414,13405,0,1698942764,13082.170282710002,99.73313511000015,53518.2207312
2023-11-02,16:32:46.000,306,11043438,13405,0,1698942765,13082.136601159997,99.68379120000463,53518.15086
2023-11-02,16:32:47.000,306,11043420,13525,0,1698942766,13082.177019019997,99.63444729000184,53518.241692560005
2023-11-02,16:32:48.000,306,11043428,13445,0,1698942767,13082.170282710002,99.59215250999841,53518.15784712
2023-11-02,16:32:49.000,306,11043424,13205,0,1698942768,13082.177019019997,99.55690686000162,53518.18579560001
2023-11-02,16:32:50.000,306,11043484,13245,0,1698942769,13082.230909500002,99.52871034000418,53518.22771832
2023-11-02,16:32:51.000,306,11043440,13445,0,1698942770,13082.156810089997,99.50051381999947,53518.15784712
2023-11-02,16:32:52.000,306,11043447,13725,0,1698942771,13082.230909500002,99.42297338999924,53518.2207312
2023-11-02,16:32:53.000,306,11043490,12925,0,1698942772,13082.224173189992,99.38772774000245,53518.24867968
2023-11-02,16:32:54.000,306,11043469,13205,0,1698942773,13082.230909500002,99.31723644000158,53518.21374408001
2023-11-02,16:32:55.000,306,11043460,13445,0,1698942774,13082.197227949997,99.3313347000003,53518.192782720005
2023-11-02,16:32:56.000,306,11043437,13165,0,1698942775,13082.156810089997,99.27494165999815,53518.241692560005
2023-11-02,16:32:57.000,306,11043451,13565,0,1698942776,13082.264591049992,99.25379427000007,53518.26265392001
2023-11-02,16:32:58.000,306,11043444,13605,0,1698942777,13082.237645809997,99.21854862000328,53518.22771832
2023-11-02,16:32:59.000,306,11043444,13645,0,1698942778,13082.291536290002,99.20445036000456,53518.25566680001
2023-11-02,16:33:00.000,306,11043447,13405,0,1698942779,13082.291536290002,99.23969601000135,53518.23470544001
2023-11-02,16:33:01.000,306,11043426,13605,0,1698942780,13082.358899389998,99.16920471000049,53518.26964104
2023-11-02,16:33:02.000,306,11043443,13285,0,1698942781,13082.365635699993,99.14100819000305,53518.325538
2023-11-02,16:33:03.000,306,11043464,13405,0,1698942782,13082.352163080002,99.10576253999898,53518.25566680001
2023-11-02,16:33:04.000,306,11043446,13765,0,1698942783,13082.318481529997,99.14805732000241,53518.241692560005
2023-11-02,16:33:05.000,306,11043409,13645,0,1698942784,13082.379108319998,99.11281166999834,53518.30457664001
2023-11-02,16:33:06.000,306,11043467,13285,0,1698942785,13082.439735109998,99.1198607999977,53518.42335768001
2023-11-02,16:33:07.000,306,11043417,13325,0,1698942786,13082.453207729988,99.09166428000026,53518.33252512001
2023-11-02,16:33:08.000,306,11043472,13285,0,1698942787,13082.453207729988,99.09166428000026,53518.38143496001
2023-11-02,16:33:09.000,306,11043424,13605,0,1698942788,13082.439735109998,99.06346776000282,53518.325538
2023-11-02,16:33:10.000,306,11043510,13685,0,1698942789,13082.453207729988,99.0493695000041,53518.31855088
2023-11-02,16:33:11.000,306,11043442,13485,0,1698942790,13082.459944039998,99.02117297999939,53518.38143496001
2023-11-02,16:33:12.000,306,11043416,13765,0,1698942791,13082.480152969998,99.03527123999811,53518.38143496001
2023-11-02,16:33:13.000,306,11043429,13525,0,1698942792,13082.500361899998,99.02822210999875,53518.38143496001
2023-11-02,16:33:14.000,306,11043423,13765,0,1698942793,13082.527307139993,99.01412385000003,53518.37444784
2023-11-02,16:33:15.000,306,11043453,13485,0,1698942794,13082.574461309989,98.9859273300026,53518.409383440005
2023-11-02,16:33:16.000,306,11043449,13485,0,1698942795,13082.567724999994,99.02117297999939,53518.42335768001
2023-11-02,16:33:17.000,306,11043466,13885,0,1698942796,13082.594670239989,98.97887820000324,53518.44431904
2023-11-02,16:33:18.000,306,11043438,13445,0,1698942797,13082.574461309989,98.94363254999917,53518.38143496001
2023-11-02,16:33:19.000,306,11043478,13645,0,1698942798,13082.594670239989,98.95773080999788,53518.38842208
2023-11-02,16:33:20.000,306,11043496,13445,0,1698942799,13082.655297029989,98.90838690000237,53518.44431904
2023-11-02,16:33:21.000,306,11043434,13485,0,1698942800,13082.688978579994,98.90133777000301,53518.3954092
2023-11-02,16:33:22.000,306,11043493,13405,0,1698942801,13082.668769649994,98.89428864000365,53518.37444784
2023-11-02,16:33:23.000,306,11043441,13605,0,1698942802,13082.69571488999,98.83084647000214,53518.43733192
2023-11-02,16:33:24.000,306,11043428,13565,0,1698942803,13082.722660129999,98.80969908000407,53518.49322888
2023-11-02,16:33:25.000,306,11043455,13285,0,1698942804,13082.73613274999,98.76740430000063,53518.49322888
2023-11-02,16:33:26.000,306,11043495,13605,0,1698942805,13082.722660129999,98.76740430000063,53518.52117736001
2023-11-02,16:33:27.000,306,11043409,13685,0,1698942806,13082.722660129999,98.72510952000448,53518.48624176
2023-11-02,16:33:28.000,306,11043478,13565,0,1698942807,13082.668769649994,98.70396212999913,53518.41637056
2023-11-02,16:33:29.000,306,11043464,13525,0,1698942808,13082.682242269999,98.6405199600049,53518.47226752001
2023-11-02,16:33:30.000,306,11043449,13365,0,1698942809,13082.69571488999,98.56297953000467,53518.52117736001
2023-11-02,16:33:31.000,306,11043471,13285,0,1698942810,13082.69571488999,98.5277338800006,53518.50720312
2023-11-02,16:33:32.000,306,11043450,13605,0,1698942811,13082.628351789994,98.43609519000165,53518.50720312
2023-11-02,16:33:33.000,306,11043405,13205,0,1698942812,13082.560988689998,98.39380040999822,53518.3954092
2023-11-02,16:33:34.000,306,11043459,13365,0,1698942813,13082.581197619998,98.3444565000027,53518.47226752001
2023-11-02,16:33:35.000,306,11043463,13565,0,1698942814,13082.520570829998,98.30216171999928,53518.43034480001
2023-11-02,16:33:36.000,306,11043487,13605,0,1698942815,13082.473416659988,98.23167041999841,53518.43733192
2023-11-02,16:33:37.000,306,11043472,13045,0,1698942816,13082.406053559993,98.18937564000225,53518.43034480001
2023-11-02,16:33:38.000,306,11043447,13405,0,1698942817,13082.352163080002,98.10478608000267,53518.44431904
2023-11-02,16:33:39.000,306,11043403,13405,0,1698942818,13082.331954150002,98.0695404299986,53518.41637056
2023-11-02,16:33:40.000,306,11043453,13685,0,1698942819,13082.318481529997,98.01314739000372,53518.479254640006
2023-11-02,16:33:41.000,306,11043442,13525,0,1698942820,13082.197227949997,97.97085261000029,53518.47226752001
2023-11-02,16:33:42.000,306,11043489,13565,0,1698942821,13082.143337469992,97.86511566000263,53518.43733192
2023-11-02,16:33:43.000,306,11043506,13565,0,1698942822,13082.042292819991,97.83691913999792,53518.38842208
2023-11-02,16:33:44.000,306,11043451,13605,0,1698942823,13081.954720789996,97.76642784000433,53518.38842208
2023-11-02,16:33:45.000,306,11043443,13765,0,1698942824,13081.92777555,97.71003480000218,53518.44431904
2023-11-02,16:33:46.000,306,11043480,13565,0,1698942825,13081.921039239991,97.61839611000323,53518.47226752001
2023-11-02,16:33:47.000,306,11043441,13525,0,1698942826,13081.86041244999,97.56905220000044,53518.41637056
2023-11-02,16:33:48.000,306,11043462,13805,0,1698942827,13081.80652197,97.50561002999893,53518.409383440005
2023-11-02,16:33:49.000,306,11043419,13925,0,1698942828,13081.71894993999,97.46331525000278,53518.35348648001
2023-11-02,16:33:50.000,306,11043436,13485,0,1698942829,13081.68526839,97.39987308000127,53518.37444784
2023-11-02,16:33:51.000,306,11043474,13605,0,1698942830,13081.56401481,97.3293817800004,53518.31855088
2023-11-02,16:33:52.000,306,11043463,13845,0,1698942831,13081.570751119994,97.23774309000146,53518.30457664001
2023-11-02,16:33:53.000,306,11043483,13205,0,1698942832,13081.510124329994,97.24479222000082,53518.30457664001
2023-11-02,16:33:54.000,306,11043487,13285,0,1698942833,13081.489915399994,97.20249744000466,53518.28361528001
2023-11-02,16:33:55.000,306,11043381,13605,0,1698942834,13081.429288609994,97.18135004999931,53518.26964104
2023-11-02,16:33:56.000,306,11043424,13685,0,1698942835,13081.402343369999,97.11085874999844,53518.27662816
2023-11-02,16:33:57.000,306,11043476,13525,0,1698942836,13081.382134439998,97.08971136000036,53518.29758952
2023-11-02,16:33:58.000,306,11043473,13485,0,1698942837,13081.341716579998,97.05446571000357,53518.22771832
2023-11-02,16:33:59.000,306,11043463,13405,0,1698942838,13081.308035029993,97.02626918999886,53518.18579560001
2023-11-02,16:34:00.000,306,11043482,13365,0,1698942839,13081.267617169993,96.9839744100027,53518.17182136
2023-11-02,16:34:01.000,306,11043446,13445,0,1698942840,13081.260880859998,96.96282702000462,53518.26964104
2023-11-02,16:34:02.000,306,11043462,13285,0,1698942841,13081.294562409988,96.99102354000206,53518.24867968
2023-11-02,16:34:03.000,306,11043492,13285,0,1698942842,13081.206990379993,96.94167962999927,53518.20675696
2023-11-02,16:34:04.000,306,11043460,13085,0,1698942843,13081.159836209998,96.94167962999927,53518.10195016
2023-11-02,16:34:05.000,306,11043401,13485,0,1698942844,13081.153099900002,96.9205322400012,53518.15086
2023-11-02,16:34:06.000,306,11043484,13885,0,1698942845,13081.112682040002,96.89938485000312,53518.0809888
2023-11-02,16:34:07.000,306,11043483,13245,0,1698942846,13081.085736799992,96.8852865900044,53518.10195016
2023-11-02,16:34:08.000,306,11043477,13605,0,1698942847,13081.025110009992,96.89938485000312,53518.09496304001
2023-11-02,16:34:09.000,306,11043446,13365,0,1698942848,13081.045318939992,96.94167962999927,53518.06002744
2023-11-02,16:34:10.000,306,11043442,13485,0,1698942849,13081.105945729993,96.85004094000033,53518.15086
2023-11-02,16:34:11.000,306,11043416,13325,0,1698942850,13081.072264180002,96.92758137000055,53518.122911520004
2023-11-02,16:34:12.000,306,11043451,13525,0,1698942851,13081.031846320002,96.90643398000248,53518.074001680005
2023-11-02,16:34:13.000,306,11043434,13605,0,1698942852,13080.951010600002,96.97692528000334,53517.96220776
2023-11-02,16:34:14.000,306,11043419,13605,0,1698942853,13080.937537979997,96.99102354000206,53517.99714336001
2023-11-02,16:34:15.000,306,11043376,13725,0,1698942854,13080.903856429992,96.9839744100027,53518.03207896
2023-11-02,16:34:16.000,306,11043482,13565,0,1698942855,13080.890383810001,97.02626918999886,53518.03207896
2023-11-02,16:34:17.000,306,11043503,13565,0,1698942856,13080.823020709991,96.99807267000142,53518.05304032
2023-11-02,16:34:18.000,306,11043462,13565,0,1698942857,13080.802811779991,97.06856397000229,53517.955220640004
2023-11-02,16:34:19.000,306,11043450,13285,0,1698942858,13080.775866539996,97.082662230001,53517.955220640004
2023-11-02,16:34:20.000,306,11043434,13445,0,1698942859,13080.735448679996,97.09676048999972,53518.025091840005
2023-11-02,16:34:21.000,306,11043440,13445,0,1698942860,13080.701767129991,97.1320061400038,53517.96220776
2023-11-02,16:34:22.000,306,11043407,13365,0,1698942861,13080.66134926999,97.12495701000444,53517.9412464
2023-11-02,16:34:23.000,306,11043444,13245,0,1698942862,13080.573777239995,97.16725179000059,53517.8713752
2023-11-02,16:34:24.000,306,11043442,13485,0,1698942863,13080.533359379995,97.1320061400038,53517.857400960005
2023-11-02,16:34:25.000,306,11043398,13565,0,1698942864,13080.48620521,97.1179078799978,53517.955220640004
2023-11-02,16:34:26.000,306,11043462,13605,0,1698942865,13080.492941519995,97.12495701000444,53517.93425928
2023-11-02,16:34:27.000,306,11043387,13245,0,1698942866,13080.43905103999,97.08971136000036,53517.92727216001
2023-11-02,16:34:28.000,306,11043429,13765,0,1698942867,13080.39863317999,97.15315353000187,53517.86438808
2023-11-02,16:34:29.000,306,11043458,13645,0,1698942868,13080.25717066999,97.16725179000059,53517.84342672
2023-11-02,16:34:30.000,306,11043486,13565,0,1698942869,13080.230225429994,97.09676048999972,53517.84342672
2023-11-02,16:34:31.000,306,11043469,13325,0,1698942870,13080.176334949989,97.06856397000229,53517.81547824
2023-11-02,16:34:32.000,306,11043431,13485,0,1698942871,13080.061817679998,97.09676048999972,53517.75259416001
2023-11-02,16:34:33.000,306,11043461,13245,0,1698942872,13080.082026609998,97.11085874999844,53517.8364396
2023-11-02,16:34:34.000,306,11043455,13165,0,1698942873,13080.061817679998,97.04036745000485,53517.8364396
2023-11-02,16:34:35.000,306,11043456,13765,0,1698942874,13079.994454580003,97.04036745000485,53517.77355552
2023-11-02,16:34:36.000,306,11043442,13565,0,1698942875,13079.913618860002,97.0192200599995,53517.75958128001
2023-11-02,16:34:37.000,306,11043468,13205,0,1698942876,13079.866464689992,97.00512180000078,53517.77355552
2023-11-02,16:34:38.000,306,11043414,13325,0,1698942877,13079.792365280002,96.95577788999799,53517.63381312001
2023-11-02,16:34:39.000,306,11043474,13285,0,1698942878,13079.792365280002,96.95577788999799,53517.689710080005
2023-11-02,16:34:40.000,306,11043441,13405,0,1698942879,13079.785628969992,96.89938485000312,53517.67573584
2023-11-02,16:34:41.000,306,11043446,13405,0,1698942880,13079.725002179992,96.9205322400012,53517.73163280001
2023-11-02,16:34:42.000,306,11043447,13285,0,1698942881,13079.677848009997,96.94872875999863,53517.63381312001
2023-11-02,16:34:43.000,306,11043450,13525,0,1698942882,13079.617221219996,96.89233572000376,53517.65477448
2023-11-02,16:34:44.000,306,11043442,13525,0,1698942883,13079.597012289996,96.89233572000376,53517.640800240006
2023-11-02,16:34:45.000,306,11043464,13365,0,1698942884,13079.536385499996,96.85709006999969,53517.689710080005
2023-11-02,16:34:46.000,306,11043490,13365,0,1698942885,13079.475758709996,96.82184442000289,53517.59189040001
2023-11-02,16:34:47.000,306,11043475,13445,0,1698942886,13079.42186822999,96.82184442000289,53517.58490328001
2023-11-02,16:34:48.000,306,11043446,13685,0,1698942887,13079.34776882,96.80774616000417,53517.50105784
2023-11-02,16:34:49.000,306,11043419,13405,0,1698942888,13079.314087269995,96.76545138000074,53517.48009648
2023-11-02,16:34:50.000,306,11043462,13485,0,1698942889,13079.40165929999,96.73020573000395,53517.56394192001
2023-11-02,16:34:51.000,306,11043455,13245,0,1698942890,13079.334296199995,96.6738126900018,53517.473109360006
2023-11-02,16:34:52.000,306,11043425,13565,0,1698942891,13079.36124143999,96.624468779999,53517.53599344
2023-11-02,16:34:53.000,306,11043479,13365,0,1698942892,13079.30061464999,96.63856703999772,53517.4870836
2023-11-02,16:34:54.000,306,11043427,13685,0,1698942893,13079.28714203,96.64561617000436,53517.49407072001
2023-11-02,16:34:55.000,306,11043447,13285,0,1698942894,13079.213042619995,96.624468779999,53517.45913512
2023-11-02,16:34:56.000,306,11043435,13525,0,1698942895,13079.273669409995,96.63151790999837,53517.403238160005
2023-11-02,16:34:57.000,306,11043424,13525,0,1698942896,13079.24672417,96.61741964999965,53517.42419952001
2023-11-02,16:34:58.000,306,11043427,13245,0,1698942897,13079.293878339995,96.57512487000349,53517.37528968001
2023-11-02,16:34:59.000,306,11043430,13645,0,1698942898,13079.334296199995,96.56807574000413,53517.43817376
2023-11-02,16:35:00.000,306,11043457,13445,0,1698942899,13079.36124143999,96.58217400000285,53517.37528968001
2023-11-02,16:35:01.000,306,11043443,13765,0,1698942900,13079.32755989,96.60332139000093,53517.38926392
2023-11-02,16:35:02.000,306,11043439,13685,0,1698942901,13079.36797775,96.56807574000413,53517.36830256
2023-11-02,16:35:03.000,306,11043431,13525,0,1698942902,13079.394922989995,96.60332139000093,53517.3822768
2023-11-02,16:35:04.000,306,11043461,13125,0,1698942903,13079.374714059995,96.63151790999837,53517.3124056
2023-11-02,16:35:05.000,306,11043403,13165,0,1698942904,13079.40165929999,96.68791095000051,53517.3822768
2023-11-02,16:35:06.000,306,11043446,13525,0,1698942905,13079.46228608999,96.65971443000308,53517.34734120001
2023-11-02,16:35:07.000,306,11043430,13085,0,1698942906,13079.4690224,96.66676356000244,53517.3822768
2023-11-02,16:35:08.000,306,11043412,13285,0,1698942907,13079.44881347,96.68791095000051,53517.354328320005
2023-11-02,16:35:09.000,306,11043413,13565,0,1698942908,13079.502703949991,96.68086182000116,53517.34734120001
2023-11-02,16:35:10.000,306,11043453,13445,0,1698942909,13079.516176569996,96.70200920999923,53517.34035408
2023-11-02,16:35:11.000,306,11043410,13325,0,1698942910,13079.455549779996,96.74430399000266,53517.26349576
2023-11-02,16:35:12.000,306,11043411,13285,0,1698942911,13079.44207715999,96.7725005100001,53517.27747000001
2023-11-02,16:35:13.000,306,11043429,13605,0,1698942912,13079.455549779996,96.75840225000138,53517.32637984001
2023-11-02,16:35:14.000,306,11043423,13605,0,1698942913,13079.563330739991,96.82184442000289,53517.38926392
2023-11-02,16:35:15.000,306,11043426,13445,0,1698942914,13079.570067050001,96.82184442000289,53517.41721240001
2023-11-02,16:35:16.000,306,11043467,13365,0,1698942915,13079.516176569996,96.85004094000033,53517.32637984001
2023-11-02,16:35:17.000,306,11043475,13685,0,1698942916,13079.570067050001,96.89938485000312,53517.3822768
2023-11-02,16:35:18.000,306,11043412,13565,0,1698942917,13079.495967639996,96.94872875999863,53517.3124056
2023-11-02,16:35:19.000,306,11043486,13365,0,1698942918,13079.522912879991,96.9205322400012,53517.34035408
2023-11-02,16:35:20.000,306,11043424,13605,0,1698942919,13079.52964919,96.94167962999927,53517.36830256
2023-11-02,16:35:21.000,306,11043403,13525,0,1698942920,13079.475758709996,96.95577788999799,53517.34035408
2023-11-02,16:35:22.000,306,11043481,13445,0,1698942921,13079.44881347,96.9839744100027,53517.36131544
2023-11-02,16:35:23.000,306,11043466,13245,0,1698942922,13079.576803359996,97.0192200599995,53517.41721240001
2023-11-02,16:35:24.000,306,11043440,13325,0,1698942923,13079.516176569996,97.04036745000485,53517.41721240001
2023-11-02,16:35:25.000,306,11043452,13485,0,1698942924,13079.54985812,97.02626918999886,53517.46612224001
2023-11-02,16:35:26.000,306,11043453,13485,0,1698942925,13079.536385499996,97.04036745000485,53517.41022528
2023-11-02,16:35:27.000,306,11043474,13285,0,1698942926,13079.50944026,97.04741658000421,53517.34035408
2023-11-02,16:35:28.000,306,11043455,13725,0,1698942927,13079.502703949991,97.082662230001,53517.37528968001
2023-11-02,16:35:29.000,306,11043439,13725,0,1698942928,13079.536385499996,97.07561310000165,53517.43118664
2023-11-02,16:35:30.000,306,11043466,13445,0,1698942929,13079.563330739991,97.082662230001,53517.452148000004
2023-11-02,16:35:31.000,306,11043428,13325,0,1698942930,13079.536385499996,97.11085874999844,53517.41721240001
2023-11-02,16:35:32.000,306,11043396,13445,0,1698942931,13079.536385499996,97.16020266000123,53517.473109360006
2023-11-02,16:35:33.000,306,11043479,13405,0,1698942932,13079.52964919,97.16020266000123,53517.45913512
2023-11-02,16:35:34.000,306,11043478,13525,0,1698942933,13079.48923133,97.13905527000315,53517.403238160005
2023-11-02,16:35:35.000,306,11043412,13685,0,1698942934,13079.44207715999,97.14610440000251,53517.29843136001
2023-11-02,16:35:36.000,306,11043453,13445,0,1698942935,13079.44207715999,97.12495701000444,53517.33336696
2023-11-02,16:35:37.000,306,11043429,13485,0,1698942936,13079.48249501999,97.15315353000187,53517.37528968001
2023-11-02,16:35:38.000,306,11043421,13325,0,1698942937,13079.44207715999,97.1179078799978,53517.32637984001
2023-11-02,16:35:39.000,306,11043476,13605,0,1698942938,13079.46228608999,97.082662230001,53517.38926392
2023-11-02,16:35:40.000,306,11043440,13445,0,1698942939,13079.48923133,97.07561310000165,53517.3822768
2023-11-02,16:35:41.000,306,11043449,13365,0,1698942940,13079.48923133,97.05446571000357,53517.44516088001
2023-11-02,16:35:42.000,306,11043454,13565,0,1698942941,13079.48249501999,97.04741658000421,53517.32637984001
2023-11-02,16:35:43.000,306,11043451,13365,0,1698942942,13079.455549779996,97.05446571000357,53517.32637984001
2023-11-02,16:35:44.000,306,11043453,13525,0,1698942943,13079.455549779996,97.03331831999822,53517.29144424
2023-11-02,16:35:45.000,306,11043440,13245,0,1698942944,13079.502703949991,97.01217093000014,53517.41721240001
2023-11-02,16:35:46.000,306,11043410,13445,0,1698942945,13079.50944026,97.03331831999822,53517.41022528
2023-11-02,16:35:47.000,306,11043473,13085,0,1698942946,13079.563330739991,97.02626918999886,53517.48009648
2023-11-02,16:35:48.000,306,11043472,13285,0,1698942947,13079.570067050001,97.02626918999886,53517.39625104001
2023-11-02,16:35:49.000,306,11043462,13645,0,1698942948,13079.603748599991,96.99102354000206,53517.41721240001
2023-11-02,16:35:50.000,306,11043426,13325,0,1698942949,13079.522912879991,96.9839744100027,53517.33336696
2023-11-02,16:35:51.000,306,11043445,13325,0,1698942950,13079.556594429996,96.9839744100027,53517.34734120001
2023-11-02,16:35:52.000,306,11043416,13605,0,1698942951,13079.630693840001,96.96987615000398,53517.34035408
2023-11-02,16:35:53.000,306,11043449,13765,0,1698942952,13079.637430149996,97.00512180000078,53517.37528968001
2023-11-02,16:35:54.000,306,11043471,13365,0,1698942953,13079.704793249992,96.9839744100027,53517.41721240001
2023-11-02,16:35:55.000,306,11043465,13205,0,1698942954,13079.657639079996,97.0192200599995,53517.34734120001
2023-11-02,16:35:56.000,306,11043490,13365,0,1698942955,13079.758683729997,97.01217093000014,53517.41721240001
2023-11-02,16:35:57.000,306,11043478,13645,0,1698942956,13079.758683729997,97.02626918999886,53517.3822768
2023-11-02,16:35:58.000,306,11043462,13285,0,1698942957,13079.731738490002,97.04036745000485,53517.41022528
2023-11-02,16:35:59.000,306,11043425,13645,0,1698942958,13079.778892659997,97.07561310000165,53517.43118664
2023-11-02,16:36:00.000,306,11043433,13445,0,1698942959,13079.778892659997,97.1179078799978,53517.41721240001
2023-11-02,16:36:01.000,306,11043425,13525,0,1698942960,13079.805837899992,97.13905527000315,53517.36830256
2023-11-02,16:36:02.000,306,11043444,13245,0,1698942961,13079.859728379997,97.16725179000059,53517.3822768
2023-11-02,16:36:03.000,306,11043463,13445,0,1698942962,13079.947300409993,97.18135004999931,53517.53599344
2023-11-02,16:36:04.000,306,11043455,13445,0,1698942963,13079.967509339993,97.25184135000018,53517.51503208001
2023-11-02,16:36:05.000,306,11043498,12925,0,1698942964,13079.947300409993,97.25889047999954,53517.452148000004
2023-11-02,16:36:06.000,306,11043403,13285,0,1698942965,13080.014663509988,97.25889047999954,53517.4870836
2023-11-02,16:36:07.000,306,11043374,13445,0,1698942966,13080.034872439988,97.27298873999825,53517.473109360006
2023-11-02,16:36:08.000,306,11043465,13525,0,1698942967,13080.028136129993,97.25889047999954,53517.4870836
2023-11-02,16:36:09.000,306,11043445,13685,0,1698942968,13080.102235539998,97.29413613000361,53517.52900632
2023-11-02,16:36:10.000,306,11043433,13405,0,1698942969,13080.156126019989,97.31528352000169,53517.59887752
2023-11-02,16:36:11.000,306,11043447,13445,0,1698942970,13080.176334949989,97.33643090999976,53517.54298056001
2023-11-02,16:36:12.000,306,11043449,13485,0,1698942971,13080.236961739989,97.37167656000383,53517.63381312001
2023-11-02,16:36:13.000,306,11043524,13365,0,1698942972,13080.250434359994,97.36462743000448,53517.59887752
2023-11-02,16:36:14.000,306,11043431,13365,0,1698942973,13080.304324839999,97.39282395000191,53517.59189040001
2023-11-02,16:36:15.000,306,11043427,13245,0,1698942974,13080.32453377,97.39282395000191,53517.640800240006
2023-11-02,16:36:16.000,306,11043438,13365,0,1698942975,13080.284115909999,97.42806959999871,53517.59189040001
2023-11-02,16:36:17.000,306,11043438,13205,0,1698942976,13080.412105799995,97.4421678600047,53517.626826
2023-11-02,16:36:18.000,306,11043439,13285,0,1698942977,13080.41884210999,97.4774135100015,53517.66176160001
2023-11-02,16:36:19.000,306,11043441,13485,0,1698942978,13080.47946889999,97.4774135100015,53517.66874872
2023-11-02,16:36:20.000,306,11043462,13245,0,1698942979,13080.513150449995,97.5126591599983,53517.787529760004
2023-11-02,16:36:21.000,306,11043454,13285,0,1698942980,13080.56704093,97.55495394000172,53517.78054264001
2023-11-02,16:36:22.000,306,11043486,13285,0,1698942981,13080.533359379995,97.50561002999893,53517.738619920005
2023-11-02,16:36:23.000,306,11043465,13565,0,1698942982,13080.51988675999,97.56905220000044,53517.73163280001
2023-11-02,16:36:24.000,306,11043442,13565,0,1698942983,13080.50641414,97.56905220000044,53517.67573584
2023-11-02,16:36:25.000,306,11043418,13485,0,1698942984,13080.52662307,97.56905220000044,53517.74560704
2023-11-02,16:36:26.000,306,11043432,13325,0,1698942985,13080.614195099995,97.59019958999852,53517.8364396
2023-11-02,16:36:27.000,306,11043452,13525,0,1698942986,13080.62766772,97.59724871999788,53517.82945248001
2023-11-02,16:36:28.000,306,11043444,13645,0,1698942987,13080.60745879,97.61839611000323,53517.8364396
2023-11-02,16:36:29.000,306,11043476,13365,0,1698942988,13080.64787665,97.6747891499981,53517.79451688
2023-11-02,16:36:30.000,306,11043418,13325,0,1698942989,13080.634404029995,97.65364176000003,53517.79451688
2023-11-02,16:36:31.000,306,11043462,13605,0,1698942990,13080.58051354999,97.71708393000154,53517.79451688
2023-11-02,16:36:32.000,306,11043451,13565,0,1698942991,13080.60745879,97.6747891499981,53517.857400960005
2023-11-02,16:36:33.000,306,11043461,13245,0,1698942992,13080.593986169995,97.74528044999897,53517.79451688
2023-11-02,16:36:34.000,306,11043474,13605,0,1698942993,13080.62093140999,97.6888874100041,53517.87836232001
2023-11-02,16:36:35.000,306,11043492,13485,0,1698942994,13080.68155819999,97.6888874100041,53517.91329792
2023-11-02,16:36:36.000,306,11043480,13085,0,1698942995,13080.674821889996,97.7241330600009,53517.86438808
2023-11-02,16:36:37.000,306,11043461,13445,0,1698942996,13080.695030819996,97.73823131999961,53517.92028504001
2023-11-02,16:36:38.000,306,11043480,13405,0,1698942997,13080.614195099995,97.75937870999769,53517.81547824
2023-11-02,16:36:39.000,306,11043476,13565,0,1698942998,13080.634404029995,97.8228208799992,53517.84342672
2023-11-02,16:36:40.000,306,11043477,13565,0,1698942999,13080.64787665,97.80872262000048,53517.92028504001
2023-11-02,16:36:41.000,306,11043418,13605,0,1698943000,13080.60745879,97.83691913999792,53517.89932368001
2023-11-02,16:36:42.000,306,11043466,13325,0,1698943001,13080.66134926999,97.83691913999792,53517.8713752
2023-11-02,16:36:43.000,306,11043419,13525,0,1698943002,13080.62766772,97.85806653000327,53517.84342672
2023-11-02,16:36:44.000,306,11043468,13205,0,1698943003,13080.70850344,97.85806653000327,53517.976182000006
2023-11-02,16:36:45.000,306,11043494,13205,0,1698943004,13080.66134926999,97.85806653000327,53517.89932368001
2023-11-02,16:36:46.000,306,11043474,13445,0,1698943005,13080.674821889996,97.88626305000071,53517.93425928
2023-11-02,16:36:47.000,306,11043449,13405,0,1698943006,13080.674821889996,97.88626305000071,53517.93425928
2023-11-02,16:36:48.000,306,11043438,13405,0,1698943007,13080.54009568999,97.90036130999943,53517.808491120006
2023-11-02,16:36:49.000,306,11043446,13365,0,1698943008,13080.553568309995,97.96380348000093,53517.89932368001
2023-11-02,16:36:50.000,306,11043411,13365,0,1698943009,13080.58051354999,97.97790173999965,53517.92727216001
2023-11-02,16:36:51.000,306,11043438,13165,0,1698943010,13080.553568309995,97.94970522000222,53517.98316912
2023-11-02,16:36:52.000,306,11043466,13445,0,1698943011,13080.56704093,97.92855783000414,53517.89932368001
2023-11-02,16:36:53.000,306,11043422,13285,0,1698943012,13080.47946889999,97.94970522000222,53517.8713752
2023-11-02,16:36:54.000,306,11043491,13405,0,1698943013,13080.46599628,97.96380348000093,53517.8713752
2023-11-02,16:36:55.000,306,11043443,13405,0,1698943014,13080.43905103999,97.9356069600035,53517.85041384001
2023-11-02,16:36:56.000,306,11043432,13325,0,1698943015,13080.432314729995,97.92855783000414,53517.92727216001
2023-11-02,16:36:57.000,306,11043438,13605,0,1698943016,13080.46599628,97.9356069600035,53517.91329792
2023-11-02,16:36:58.000,306,11043419,13285,0,1698943017,13080.452523659995,97.97085261000029,53517.9412464
2023-11-02,16:36:59.000,306,11043422,13205,0,1698943018,13080.42557842,98.02019652000308,53517.8713752
2023-11-02,16:37:00.000,306,11043459,13245,0,1698943019,13080.45925996999,98.02724565000244,53518.01810472001
2023-11-02,16:37:01.000,306,11043432,13605,0,1698943020,13080.44578735,97.99904912999773,53517.96220776
2023-11-02,16:37:02.000,306,11043430,13645,0,1698943021,13080.40536949,98.0342947800018,53517.91329792
2023-11-02,16:37:03.000,306,11043421,13685,0,1698943022,13080.36495163,98.0695404299986,53517.82945248001
2023-11-02,16:37:04.000,306,11043421,13445,0,1698943023,13080.35821531999,98.08363869000459,53517.81547824
2023-11-02,16:37:05.000,306,11043526,13605,0,1698943024,13080.38516056,98.11888434000139,53517.89932368001
2023-11-02,16:37:06.000,306,11043430,13445,0,1698943025,13080.40536949,98.1329826000001,53517.89233656
2023-11-02,16:37:07.000,306,11043437,13325,0,1698943026,13080.39863317999,98.12593347000075,53517.89932368001
2023-11-02,16:37:08.000,306,11043428,13565,0,1698943027,13080.371687939994,98.16822825000418,53517.96220776
2023-11-02,16:37:09.000,306,11043438,13445,0,1698943028,13080.311061149994,98.18937564000225,53517.87836232001
2023-11-02,16:37:10.000,306,11043408,12925,0,1698943029,13080.304324839999,98.18937564000225,53517.89233656
2023-11-02,16:37:11.000,306,11043457,13445,0,1698943030,13080.290852219994,98.18937564000225,53517.86438808
2023-11-02,16:37:12.000,306,11043387,13445,0,1698943031,13080.29758852999,98.18937564000225,53517.85041384001
2023-11-02,16:37:13.000,306,11043425,13245,0,1698943032,13080.230225429994,98.25281781000376,53517.84342672
2023-11-02,16:37:14.000,306,11043420,13205,0,1698943033,13080.243698049999,98.2457686800044,53517.88534944
2023-11-02,16:37:15.000,306,11043431,13245,0,1698943034,13080.304324839999,98.25281781000376,53517.8713752
2023-11-02,16:37:16.000,306,11043451,13205,0,1698943035,13080.29758852999,98.28806346000056,53517.857400960005
2023-11-02,16:37:17.000,306,11043473,13245,0,1698943036,13080.284115909999,98.30921084999864,53517.91329792
2023-11-02,16:37:18.000,306,11043482,13445,0,1698943037,13080.243698049999,98.38675127999886,53517.75958128001
2023-11-02,16:37:19.000,306,11043433,13445,0,1698943038,13080.236961739989,98.38675127999886,53517.79451688
2023-11-02,16:37:20.000,306,11043482,13285,0,1698943039,13080.243698049999,98.44314432000101,53517.81547824
2023-11-02,16:37:21.000,306,11043387,13405,0,1698943040,13080.236961739989,98.43609519000165,53517.87836232001
2023-11-02,16:37:22.000,306,11043473,13645,0,1698943041,13080.149389709994,98.4924882300038,53517.7665684
2023-11-02,16:37:23.000,306,11043498,13525,0,1698943042,13080.135917089989,98.49953736000316,53517.79451688
2023-11-02,16:37:24.000,306,11043430,13325,0,1698943043,13080.203280189999,98.50658649000252,53517.857400960005
2023-11-02,16:37:25.000,306,11043478,13325,0,1698943044,13080.169598639994,98.55593039999803,53517.86438808
2023-11-02,16:37:26.000,306,11043383,13365,0,1698943045,13080.115708159989,98.59822518000146,53517.787529760004
2023-11-02,16:37:27.000,306,11043448,13765,0,1698943046,13080.102235539998,98.5911760500021,53517.86438808
2023-11-02,16:37:28.000,306,11043455,13605,0,1698943047,13080.095499229988,98.63347082999826,53517.74560704
2023-11-02,16:37:29.000,306,11043447,13325,0,1698943048,13080.055081369988,98.66871648000233,53517.75958128001
2023-11-02,16:37:30.000,306,11043448,13285,0,1698943049,13080.108971849993,98.67576561000169,53517.80150400001
2023-11-02,16:37:31.000,306,11043454,13245,0,1698943050,13080.115708159989,98.69691299999977,53517.79451688
2023-11-02,16:37:32.000,306,11043448,13285,0,1698943051,13080.075290299988,98.73215865000384,53517.8364396
2023-11-02,16:37:33.000,306,11043454,13285,0,1698943052,13079.980981959998,98.80969908000407,53517.73163280001
2023-11-02,16:37:34.000,306,11043410,13125,0,1698943053,13079.974245650003,98.8026499500047,53517.79451688
2023-11-02,16:37:35.000,306,11043437,13245,0,1698943054,13079.960773029998,98.82379734000278,53517.77355552
2023-11-02,16:37:36.000,306,11043492,13085,0,1698943055,13079.967509339993,98.85904298999958,53517.72464568
2023-11-02,16:37:37.000,306,11043412,13605,0,1698943056,13079.920355169997,98.88019037999766,53517.79451688
2023-11-02,16:37:38.000,306,11043409,13285,0,1698943057,13079.920355169997,98.90838690000237,53517.77355552
2023-11-02,16:37:39.000,306,11043429,13085,0,1698943058,13079.960773029998,98.90838690000237,53517.738619920005
2023-11-02,16:37:40.000,306,11043427,13285,0,1698943059,13079.913618860002,98.9859273300026,53517.77355552
2023-11-02,16:37:41.000,306,11043417,13245,0,1698943060,13079.886673619993,98.9859273300026,53517.75958128001
2023-11-02,16:37:42.000,306,11043509,13285,0,1698943061,13079.866464689992,99.01412385000003,53517.75958128001
2023-11-02,16:37:43.000,306,11043440,13285,0,1698943062,13079.792365280002,99.0493695000041,53517.67573584
2023-11-02,16:37:44.000,306,11043514,13365,0,1698943063,13079.765420039992,99.09166428000026,53517.66874872
2023-11-02,16:37:45.000,306,11043427,13325,0,1698943064,13079.751947420002,99.14100819000305,53517.6966972
2023-11-02,16:37:46.000,306,11043442,13365,0,1698943065,13079.832783140002,99.14805732000241,53517.75958128001
2023-11-02,16:37:47.000,306,11043440,13525,0,1698943066,13079.772156350002,99.1833029699992,53517.73163280001
2023-11-02,16:37:48.000,306,11043436,13405,0,1698943067,13079.745211109992,99.20445036000456,53517.72464568
2023-11-02,16:37:49.000,306,11043425,13245,0,1698943068,13079.691320630001,99.20445036000456,53517.64778736
2023-11-02,16:37:50.000,306,11043444,13885,0,1698943069,13079.698056939997,99.20445036000456,53517.71067144001
2023-11-02,16:37:51.000,306,11043406,13485,0,1698943070,13079.698056939997,99.25379427000007,53517.66874872
2023-11-02,16:37:52.000,306,11043461,13445,0,1698943071,13079.704793249992,99.25379427000007,53517.66176160001
2023-11-02,16:37:53.000,306,11043445,13125,0,1698943072,13079.711529560002,99.232646880002,53517.66874872
2023-11-02,16:37:54.000,306,11043400,13205,0,1698943073,13079.691320630001,99.21854862000328,53517.65477448
2023-11-02,16:37:55.000,306,11043454,13285,0,1698943074,13079.725002179992,99.15510645000177,53517.71765856
2023-11-02,16:37:56.000,306,11043462,13205,0,1698943075,13079.711529560002,99.16215558000113,53517.71067144001
2023-11-02,16:37:57.000,306,11043483,13925,0,1698943076,13079.745211109992,99.15510645000177,53517.71765856
2023-11-02,16:37:58.000,306,11043407,13405,0,1698943077,13079.704793249992,99.1833029699992,53517.626826
2023-11-02,16:37:59.000,306,11043489,13405,0,1698943078,13079.698056939997,99.19740122999792,53517.63381312001
2023-11-02,16:38:00.000,306,11043437,13205,0,1698943079,13079.738474799997,99.16215558000113,53517.67573584
2023-11-02,16:38:01.000,306,11043397,13285,0,1698943080,13079.758683729997,99.14100819000305,53517.71765856
2023-11-02,16:38:02.000,306,11043483,13245,0,1698943081,13079.711529560002,99.1198607999977,53517.64778736
2023-11-02,16:38:03.000,306,11043412,13565,0,1698943082,13079.738474799997,99.14805732000241,53517.6966972
2023-11-02,16:38:04.000,306,11043438,13245,0,1698943083,13079.799101589997,99.14805732000241,53517.738619920005
2023-11-02,16:38:05.000,306,11043420,13285,0,1698943084,13079.758683729997,99.19035209999856,53517.71765856
2023-11-02,16:38:06.000,306,11043449,13165,0,1698943085,13079.819310519997,99.11281166999834,53517.65477448
2023-11-02,16:38:07.000,306,11043493,13245,0,1698943086,13079.826046829992,99.11281166999834,53517.7665684
2023-11-02,16:38:08.000,306,11043425,13725,0,1698943087,13079.758683729997,99.13395906000369,53517.626826
2023-11-02,16:38:09.000,306,11043428,13525,0,1698943088,13079.765420039992,99.16920471000049,53517.68272296001
2023-11-02,16:38:10.000,306,11043474,13645,0,1698943089,13079.846255759992,99.13395906000369,53517.71765856
2023-11-02,16:38:11.000,306,11043429,13325,0,1698943090,13079.852992070002,99.05641863000346,53517.71067144001
2023-11-02,16:38:12.000,306,11043411,13485,0,1698943091,13079.819310519997,99.07051689000218,53517.7665684
2023-11-02,16:38:13.000,306,11043419,13125,0,1698943092,13079.765420039992,99.0493695000041,53517.68272296001
2023-11-02,16:38:14.000,306,11043412,13085,0,1698943093,13079.832783140002,99.01412385000003,53517.70368432
2023-11-02,16:38:15.000,306,11043453,13645,0,1698943094,13079.819310519997,98.97182907000388,53517.787529760004
2023-11-02,16:38:16.000,306,11043448,13685,0,1698943095,13079.772156350002,98.97182907000388,53517.689710080005
2023-11-02,16:38:17.000,306,11043405,13165,0,1698943096,13079.751947420002,98.9365834199998,53517.77355552
2023-11-02,16:38:18.000,306,11043447,13405,0,1698943097,13079.745211109992,98.91543603000173,53517.70368432
2023-11-02,16:38:19.000,306,11043423,13405,0,1698943098,13079.664375389992,98.90133777000301,53517.65477448
2023-11-02,16:38:20.000,306,11043434,13485,0,1698943099,13079.731738490002,98.88723951000429,53517.74560704
2023-11-02,16:38:21.000,306,11043418,13405,0,1698943100,13079.718265869997,98.86609211999894,53517.73163280001
2023-11-02,16:38:22.000,306,11043426,13325,0,1698943101,13079.677848009997,98.83084647000214,53517.75259416001
2023-11-02,16:38:23.000,306,11043450,13325,0,1698943102,13079.597012289996,98.81674821000342,53517.66874872
2023-11-02,16:38:24.000,306,11043444,13285,0,1698943103,13079.583539669991,98.76740430000063,53517.63381312001
2023-11-02,16:38:25.000,306,11043466,13285,0,1698943104,13079.603748599991,98.74625691000256,53517.73163280001
2023-11-02,16:38:26.000,306,11043416,13445,0,1698943105,13079.617221219996,98.65461822000361,53517.7665684
2023-11-02,16:38:27.000,306,11043436,13565,0,1698943106,13079.570067050001,98.67576561000169,53517.71067144001
2023-11-02,16:38:28.000,306,11043441,13365,0,1698943107,13079.576803359996,98.60527431000082,53517.738619920005
2023-11-02,16:38:29.000,306,11043454,13245,0,1698943108,13079.46228608999,98.61232344000018,53517.640800240006
2023-11-02,16:38:30.000,306,11043404,13405,0,1698943109,13079.455549779996,98.54183213999931,53517.6966972
2023-11-02,16:38:31.000,306,11043465,13405,0,1698943110,13079.415131919995,98.54888126999867,53517.74560704
2023-11-02,16:38:32.000,306,11043442,13285,0,1698943111,13079.394922989995,98.50658649000252,53517.66176160001
2023-11-02,16:38:33.000,306,11043418,13365,0,1698943112,13079.30061464999,98.4783899699978,53517.67573584
2023-11-02,16:38:34.000,306,11043387,13325,0,1698943113,13079.28040571999,98.42904606000229,53517.67573584
2023-11-02,16:38:35.000,306,11043433,13405,0,1698943114,13079.30735096,98.42904606000229,53517.73163280001
2023-11-02,16:38:36.000,306,11043475,13445,0,1698943115,13079.28714203,98.3797021499995,53517.75259416001
2023-11-02,16:38:37.000,306,11043434,13765,0,1698943116,13079.26019678999,98.3797021499995,53517.71765856
2023-11-02,16:38:38.000,306,11043466,13485,0,1698943117,13079.15915213999,98.33035824000399,53517.59887752
2023-11-02,16:38:39.000,306,11043432,13525,0,1698943118,13079.14567952,98.29511258999992,53517.60586464
2023-11-02,16:38:40.000,306,11043445,13325,0,1698943119,13079.16588845,98.25281781000376,53517.66874872
2023-11-02,16:38:41.000,306,11043435,13605,0,1698943120,13079.064843799999,98.25281781000376,53517.66176160001
2023-11-02,16:38:42.000,306,11043430,13605,0,1698943121,13079.03789855999,98.23167041999841,53517.619838880004
2023-11-02,16:38:43.000,306,11043460,13525,0,1698943122,13078.984008079999,98.20347390000097,53517.59189040001
2023-11-02,16:38:44.000,306,11043423,13485,0,1698943123,13078.990744389994,98.15412998999818,53517.6966972
2023-11-02,16:38:45.000,306,11043440,13445,0,1698943124,13078.936853909989,98.1329826000001,53517.58490328001
2023-11-02,16:38:46.000,306,11043422,13525,0,1698943125,13078.916644979989,98.08363869000459,53517.53599344
2023-11-02,16:38:47.000,306,11043436,13245,0,1698943126,13078.862754499998,98.0695404299986,53517.59189040001
2023-11-02,16:38:48.000,306,11043476,13325,0,1698943127,13078.781918779998,98.02019652000308,53517.49407072001
2023-11-02,16:38:49.000,306,11043450,13405,0,1698943128,13078.734764610002,98.06249129999924,53517.473109360006
2023-11-02,16:38:50.000,306,11043404,13565,0,1698943129,13078.822336639998,97.96380348000093,53517.570929040005
2023-11-02,16:38:51.000,306,11043476,13325,0,1698943130,13078.795391399988,97.97790173999965,53517.56394192001
2023-11-02,16:38:52.000,306,11043435,13445,0,1698943131,13078.734764610002,97.91445956999814,53517.59887752
2023-11-02,16:38:53.000,306,11043436,13245,0,1698943132,13078.687610439993,97.92855783000414,53517.4870836
2023-11-02,16:38:54.000,306,11043436,13245,0,1698943133,13078.680874129997,97.87921392000135,53517.4870836
2023-11-02,16:38:55.000,306,11043444,13205,0,1698943134,13078.519202689997,97.90741043999878,53517.36131544
2023-11-02,16:38:56.000,306,11043446,13605,0,1698943135,13078.633719960002,97.90036130999943,53517.473109360006
2023-11-02,16:38:57.000,306,11043426,13725,0,1698943136,13078.593302100002,97.83691913999792,53517.48009648
2023-11-02,16:38:58.000,306,11043415,13405,0,1698943137,13078.600038409997,97.82987000999856,53517.44516088001
2023-11-02,16:38:59.000,306,11043458,13165,0,1698943138,13078.573093170002,97.7875752300024,53517.43118664
2023-11-02,16:39:00.000,306,11043392,13285,0,1698943139,13078.620247339997,97.8228208799992,53517.43817376
2023-11-02,16:39:01.000,306,11043440,13445,0,1698943140,13078.573093170002,97.82987000999856,53517.473109360006
2023-11-02,16:39:02.000,306,11043454,13605,0,1698943141,13078.532675310002,97.79462436000176,53517.452148000004
2023-11-02,16:39:03.000,306,11043459,13445,0,1698943142,13078.451839590001,97.79462436000176,53517.403238160005
2023-11-02,16:39:04.000,306,11043459,13525,0,1698943143,13078.478784829997,97.76642784000433,53517.34035408
2023-11-02,16:39:05.000,306,11043410,13365,0,1698943144,13078.485521139992,97.76642784000433,53517.39625104001
2023-11-02,16:39:06.000,306,11043425,13085,0,1698943145,13078.546147929992,97.74528044999897,53517.43817376
2023-11-02,16:39:07.000,306,11043452,13485,0,1698943146,13078.519202689997,97.7241330600009,53517.41721240001
2023-11-02,16:39:08.000,306,11043487,13365,0,1698943147,13078.525938999992,97.73118219000025,53517.42419952001
2023-11-02,16:39:09.000,306,11043481,13365,0,1698943148,13078.451839590001,97.70298567000282,53517.37528968001
2023-11-02,16:39:10.000,306,11043475,13485,0,1698943149,13078.498993759997,97.69593654000346,53517.34734120001
2023-11-02,16:39:11.000,306,11043421,13165,0,1698943150,13078.472048520001,97.66774001999875,53517.36131544
2023-11-02,16:39:12.000,306,11043479,13445,0,1698943151,13078.472048520001,97.6888874100041,53517.3822768
2023-11-02,16:39:13.000,306,11043407,13125,0,1698943152,13078.418158039996,97.6747891499981,53517.3124056
2023-11-02,16:39:14.000,306,11043457,13205,0,1698943153,13078.505730069992,97.6747891499981,53517.34035408
2023-11-02,16:39:15.000,306,11043461,13565,0,1698943154,13078.525938999992,97.63249437000195,53517.403238160005
2023-11-02,16:39:16.000,306,11043411,13165,0,1698943155,13078.546147929992,97.60429785000451,53517.3822768
2023-11-02,16:39:17.000,306,11043456,13325,0,1698943156,13078.532675310002,97.60429785000451,53517.3822768
2023-11-02,16:39:18.000,306,11043449,13285,0,1698943157,13078.438366969996,97.5761013299998,53517.27048288
2023-11-02,16:39:19.000,306,11043406,13365,0,1698943158,13078.472048520001,97.54790481000236,53517.29843136001
2023-11-02,16:39:20.000,306,11043399,13405,0,1698943159,13078.519202689997,97.54790481000236,53517.3124056
2023-11-02,16:39:21.000,306,11043448,13165,0,1698943160,13078.478784829997,97.54790481000236,53517.32637984001
2023-11-02,16:39:22.000,306,11043437,13485,0,1698943161,13078.438366969996,97.49856089999957,53517.29144424
2023-11-02,16:39:23.000,306,11043419,13565,0,1698943162,13078.445103279992,97.5126591599983,53517.256508640006
2023-11-02,16:39:24.000,306,11043421,13205,0,1698943163,13078.451839590001,97.5126591599983,53517.256508640006
2023-11-02,16:39:25.000,306,11043448,13525,0,1698943164,13078.485521139992,97.5126591599983,53517.3124056
2023-11-02,16:39:26.000,306,11043474,13365,0,1698943165,13078.478784829997,97.4421678600047,53517.29843136001
2023-11-02,16:39:27.000,306,11043481,13605,0,1698943166,13078.451839590001,97.42102046999935,53517.2425344
2023-11-02,16:39:28.000,306,11043428,13245,0,1698943167,13078.391212800001,97.39987308000127,53517.26349576
2023-11-02,16:39:29.000,306,11043411,13245,0,1698943168,13078.397949109996,97.43511872999807,53517.33336696
2023-11-02,16:39:30.000,306,11043418,13565,0,1698943169,13078.492257450001,97.42806959999871,53517.34035408
2023-11-02,16:39:31.000,306,11043475,13205,0,1698943170,13078.498993759997,97.40692221000063,53517.32637984001
2023-11-02,16:39:32.000,306,11043436,13085,0,1698943171,13078.498993759997,97.4421678600047,53517.34035408
2023-11-02,16:39:33.000,306,11043514,13285,0,1698943172,13078.485521139992,97.44921699000406,53517.24952152001
2023-11-02,16:39:34.000,306,11043452,13325,0,1698943173,13078.492257450001,97.42102046999935,53517.2425344
2023-11-02,16:39:35.000,306,11043425,13405,0,1698943174,13078.505730069992,97.41397133999999,53517.29144424
2023-11-02,16:39:36.000,306,11043461,13605,0,1698943175,13078.525938999992,97.47036438000214,53517.27747000001
2023-11-02,16:39:37.000,306,11043442,13365,0,1698943176,13078.498993759997,97.4774135100015,53517.256508640006
2023-11-02,16:39:38.000,306,11043420,13525,0,1698943177,13078.478784829997,97.52675742000429,53517.26349576
2023-11-02,16:39:39.000,306,11043474,13325,0,1698943178,13078.492257450001,97.53380655000365,53517.20061168
2023-11-02,16:39:40.000,306,11043468,13685,0,1698943179,13078.579829479997,97.49856089999957,53517.3124056
2023-11-02,16:39:41.000,306,11043436,13565,0,1698943180,13078.539411619997,97.48446264000086,53517.34035408
2023-11-02,16:39:42.000,306,11043470,13645,0,1698943181,13078.525938999992,97.5126591599983,53517.2425344
2023-11-02,16:39:43.000,306,11043450,13325,0,1698943182,13078.431630660001,97.55495394000172,53517.22856016001
2023-11-02,16:39:44.000,306,11043431,13125,0,1698943183,13078.404685419991,97.56200307000108,53517.15868896001
2023-11-02,16:39:45.000,306,11043426,13125,0,1698943184,13078.472048520001,97.55495394000172,53517.31939272
2023-11-02,16:39:46.000,306,11043451,13405,0,1698943185,13078.492257450001,97.58315045999916,53517.22856016001
2023-11-02,16:39:47.000,306,11043449,13325,0,1698943186,13078.478784829997,97.540855680003,53517.34035408
2023-11-02,16:39:48.000,306,11043410,13525,0,1698943187,13078.451839590001,97.5761013299998,53517.284457120004
2023-11-02,16:39:49.000,306,11043451,13845,0,1698943188,13078.431630660001,97.5761013299998,53517.256508640006
2023-11-02,16:39:50.000,306,11043442,13765,0,1698943189,13078.431630660001,97.58315045999916,53517.22856016001
2023-11-02,16:39:51.000,306,11043417,13525,0,1698943190,13078.458575899997,97.55495394000172,53517.235547280005
2023-11-02,16:39:52.000,306,11043412,13285,0,1698943191,13078.451839590001,97.56200307000108,53517.21458592
2023-11-02,16:39:53.000,306,11043409,13565,0,1698943192,13078.364267559991,97.53380655000365,53517.20061168
2023-11-02,16:39:54.000,306,11043455,13405,0,1698943193,13078.411421730001,97.50561002999893,53517.22157304
2023-11-02,16:39:55.000,306,11043438,13405,0,1698943194,13078.498993759997,97.51970828999765,53517.24952152001
2023-11-02,16:39:56.000,306,11043421,13365,0,1698943195,13078.458575899997,97.54790481000236,53517.22157304
2023-11-02,16:39:57.000,306,11043443,13445,0,1698943196,13078.465312209992,97.48446264000086,53517.305418480006
2023-11-02,16:39:58.000,306,11043438,13205,0,1698943197,13078.411421730001,97.49856089999957,53517.15170184
2023-11-02,16:39:59.000,306,11043494,13165,0,1698943198,13078.397949109996,97.4774135100015,53517.1726632
2023-11-02,16:40:00.000,306,11043478,13325,0,1698943199,13078.458575899997,97.49151177000022,53517.17965032001
2023-11-02,16:40:01.000,306,11043454,13445,0,1698943200,13078.472048520001,97.5126591599983,53517.22157304
2023-11-02,16:40:02.000,306,11043427,13485,0,1698943201,13078.371003870001,97.5126591599983,53517.15868896001
2023-11-02,16:40:03.000,306,11043409,13565,0,1698943202,13078.438366969996,97.5126591599983,53517.22856016001
2023-11-02,16:40:04.000,306,11043446,13205,0,1698943203,13078.465312209992,97.55495394000172,53517.235547280005
2023-11-02,16:40:05.000,306,11043442,13325,0,1698943204,13078.472048520001,97.53380655000365,53517.22856016001
2023-11-02,16:40:06.000,306,11043416,13445,0,1698943205,13078.411421730001,97.58315045999916,53517.20759880001
2023-11-02,16:40:07.000,306,11043445,13125,0,1698943206,13078.404685419991,97.56905220000044,53517.17965032001
2023-11-02,16:40:08.000,306,11043447,13565,0,1698943207,13078.31037708,97.63954350000131,53517.15170184
2023-11-02,16:40:09.000,306,11043461,13405,0,1698943208,13078.364267559991,97.63954350000131,53517.21458592
2023-11-02,16:40:10.000,306,11043397,13165,0,1698943209,13078.357531249996,97.62544524000259,53517.22157304
2023-11-02,16:40:11.000,306,11043449,13245,0,1698943210,13078.357531249996,97.59724871999788,53517.26349576
2023-11-02,16:40:12.000,306,11043452,13485,0,1698943211,13078.31037708,97.63249437000195,53517.2425344
2023-11-02,16:40:13.000,306,11043446,13645,0,1698943212,13078.24301397999,97.63954350000131,53517.15868896001
2023-11-02,16:40:14.000,306,11043467,13205,0,1698943213,13078.26322290999,97.61839611000323,53517.22856016001
2023-11-02,16:40:15.000,306,11043385,13525,0,1698943214,13078.256486599996,97.61134698000387,53517.24952152001
2023-11-02,16:40:16.000,306,11043427,13485,0,1698943215,13078.216068739996,97.61134698000387,53517.19362456
2023-11-02,16:40:17.000,306,11043413,13285,0,1698943216,13078.22954136,97.5761013299998,53517.24952152001
2023-11-02,16:40:18.000,306,11043439,13565,0,1698943217,13078.10828778,97.5761013299998,53517.088817760006
2023-11-02,16:40:19.000,306,11043423,13445,0,1698943218,13078.20933243,97.56200307000108,53517.2425344
2023-11-02,16:40:20.000,306,11043428,13245,0,1698943219,13078.175650879995,97.56905220000044,53517.235547280005
2023-11-02,16:40:21.000,306,11043509,13405,0,1698943220,13078.16891457,97.51970828999765,53517.256508640006
2023-11-02,16:40:22.000,306,11043478,13325,0,1698943221,13078.074606229995,97.5761013299998,53517.1726632
2023-11-02,16:40:23.000,306,11043482,13445,0,1698943222,13078.08807885,97.52675742000429,53517.22157304
2023-11-02,16:40:24.000,306,11043422,13525,0,1698943223,13078.10828778,97.540855680003,53517.22856016001
2023-11-02,16:40:25.000,306,11043462,13365,0,1698943224,13078.074606229995,97.52675742000429,53517.27747000001
2023-11-02,16:40:26.000,306,11043436,13285,0,1698943225,13078.00050681999,97.52675742000429,53517.20759880001
2023-11-02,16:40:27.000,306,11043419,13405,0,1698943226,13077.912934789994,97.43511872999807,53517.1726632
2023-11-02,16:40:28.000,306,11043439,13405,0,1698943227,13077.9870342,97.44921699000406,53517.26349576
2023-11-02,16:40:29.000,306,11043460,13605,0,1698943228,13077.96682527,97.42102046999935,53517.19362456
2023-11-02,16:40:30.000,306,11043468,13365,0,1698943229,13077.87925323999,97.39282395000191,53517.16567608
2023-11-02,16:40:31.000,306,11043410,13645,0,1698943230,13077.93988002999,97.35052916999848,53517.17965032001
2023-11-02,16:40:32.000,306,11043428,13365,0,1698943231,13077.885989549999,97.34348003999912,53517.26349576
2023-11-02,16:40:33.000,306,11043407,13405,0,1698943232,13077.832099069994,97.35052916999848,53517.14471472
2023-11-02,16:40:34.000,306,11043483,13165,0,1698943233,13077.865780619999,97.35757829999784,53517.20061168
2023-11-02,16:40:35.000,306,11043436,13285,0,1698943234,13077.872516929994,97.2659396099989,53517.22157304
2023-11-02,16:40:36.000,306,11043487,13405,0,1698943235,13077.872516929994,97.28003787000489,53517.20759880001
2023-11-02,16:40:37.000,306,11043494,13565,0,1698943236,13077.872516929994,97.30118526000297,53517.26349576
2023-11-02,16:40:38.000,306,11043422,13285,0,1698943237,13077.798417519989,97.28003787000489,53517.20061168
2023-11-02,16:40:39.000,306,11043486,13365,0,1698943238,13077.798417519989,97.23774309000146,53517.186637440005
2023-11-02,16:40:40.000,306,11043414,13245,0,1698943239,13077.845571689999,97.22364483000274,53517.20759880001
2023-11-02,16:40:41.000,306,11043392,13445,0,1698943240,13077.81862644999,97.23774309000146,53517.24952152001
2023-11-02,16:40:42.000,306,11043441,13685,0,1698943241,13077.744527039999,97.24479222000082,53517.1726632
2023-11-02,16:40:43.000,306,11043435,13365,0,1698943242,13077.717581799989,97.18135004999931,53517.17965032001
2023-11-02,16:40:44.000,306,11043447,13565,0,1698943243,13077.751263349994,97.18135004999931,53517.27747000001
2023-11-02,16:40:45.000,306,11043454,13285,0,1698943244,13077.643482389998,97.18839917999867,53517.12375336
2023-11-02,16:40:46.000,306,11043486,13245,0,1698943245,13077.670427629993,97.16725179000059,53517.15868896001
2023-11-02,16:40:47.000,306,11043454,13245,0,1698943246,13077.697372869989,97.13905527000315,53517.21458592
2023-11-02,16:40:48.000,306,11043418,13165,0,1698943247,13077.643482389998,97.1320061400038,53517.16567608
2023-11-02,16:40:49.000,306,11043436,13365,0,1698943248,13077.650218699993,97.12495701000444,53517.1726632
2023-11-02,16:40:50.000,306,11043421,13205,0,1698943249,13077.670427629993,97.082662230001,53517.2425344
2023-11-02,16:40:51.000,306,11043395,13525,0,1698943250,13077.643482389998,97.07561310000165,53517.29843136001
2023-11-02,16:40:52.000,306,11043428,13525,0,1698943251,13077.663691319998,97.05446571000357,53517.29144424
2023-11-02,16:40:53.000,306,11043417,13325,0,1698943252,13077.630009769993,97.00512180000078,53517.2425344
2023-11-02,16:40:54.000,306,11043447,13125,0,1698943253,13077.535701430003,97.02626918999886,53517.17965032001
2023-11-02,16:40:55.000,306,11043433,13325,0,1698943254,13077.555910360003,96.99102354000206,53517.10977912001
2023-11-02,16:40:56.000,306,11043423,13765,0,1698943255,13077.562646669998,96.9839744100027,53517.21458592
2023-11-02,16:40:57.000,306,11043453,13405,0,1698943256,13077.502019879998,96.97692528000334,53517.137727600006
2023-11-02,16:40:58.000,306,11043406,13125,0,1698943257,13077.535701430003,96.94872875999863,53517.15170184
2023-11-02,16:40:59.000,306,11043437,13325,0,1698943258,13077.515492500002,96.92758137000055,53517.20061168
2023-11-02,16:41:00.000,306,11043437,13445,0,1698943259,13077.528965119993,96.89233572000376,53517.22856016001
2023-11-02,16:41:01.000,306,11043460,13605,0,1698943260,13077.542437739998,96.87823745999776,53517.21458592
2023-11-02,16:41:02.000,306,11043457,13285,0,1698943261,13077.495283570002,96.84299181000097,53517.15868896001
2023-11-02,16:41:03.000,306,11043432,13005,0,1698943262,13077.502019879998,96.81479529000353,53517.15170184
2023-11-02,16:41:04.000,306,11043385,13445,0,1698943263,13077.427920469992,96.74430399000266,53517.116766240004
2023-11-02,16:41:05.000,306,11043462,13405,0,1698943264,13077.441393089997,96.7725005100001,53517.17965032001
2023-11-02,16:41:06.000,306,11043417,13445,0,1698943265,13077.461602019997,96.75135312000202,53517.2425344
2023-11-02,16:41:07.000,306,11043399,13605,0,1698943266,13077.427920469992,96.75840225000138,53517.2425344
2023-11-02,16:41:08.000,306,11043442,13405,0,1698943267,13077.427920469992,96.76545138000074,53517.27048288
2023-11-02,16:41:09.000,306,11043436,12925,0,1698943268,13077.360557369997,96.75135312000202,53517.14471472
2023-11-02,16:41:10.000,306,11043408,13125,0,1698943269,13077.421184159997,96.69496007999987,53517.19362456
2023-11-02,16:41:11.000,306,11043443,13165,0,1698943270,13077.360557369997,96.72315660000459,53517.17965032001
2023-11-02,16:41:12.000,306,11043443,13605,0,1698943271,13077.394238920002,96.73020573000395,53517.24952152001
2023-11-02,16:41:13.000,306,11043437,13125,0,1698943272,13077.326875819992,96.71610746999795,53517.15868896001
2023-11-02,16:41:14.000,306,11043436,13685,0,1698943273,13077.353821060002,96.7372548600033,53517.15170184
2023-11-02,16:41:15.000,306,11043434,13285,0,1698943274,13077.387502609992,96.70905833999859,53517.21458592
2023-11-02,16:41:16.000,306,11043437,13405,0,1698943275,13077.400975229997,96.70200920999923,53517.24952152001
2023-11-02,16:41:17.000,306,11043423,13565,0,1698943276,13077.448129399992,96.70200920999923,53517.27747000001
2023-11-02,16:41:18.000,306,11043419,13285,0,1698943277,13077.353821060002,96.72315660000459,53517.15170184
2023-11-02,16:41:19.000,306,11043404,13325,0,1698943278,13077.360557369997,96.73020573000395,53517.17965032001
2023-11-02,16:41:20.000,306,11043439,13565,0,1698943279,13077.367293679992,96.68791095000051,53517.15868896001
2023-11-02,16:41:21.000,306,11043421,13485,0,1698943280,13077.380766299997,96.7372548600033,53517.256508640006
2023-11-02,16:41:22.000,306,11043437,13445,0,1698943281,13077.347084749992,96.75135312000202,53517.20759880001
2023-11-02,16:41:23.000,306,11043452,13525,0,1698943282,13077.347084749992,96.72315660000459,53517.20759880001
2023-11-02,16:41:24.000,306,11043443,13845,0,1698943283,13077.333612130002,96.73020573000395,53517.26349576
2023-11-02,16:41:25.000,306,11043464,13245,0,1698943284,13077.360557369997,96.73020573000395,53517.22157304
2023-11-02,16:41:26.000,306,11043459,13525,0,1698943285,13077.333612130002,96.74430399000266,53517.22856016001
2023-11-02,16:41:27.000,306,11043452,13325,0,1698943286,13077.313403200002,96.74430399000266,53517.22856016001
2023-11-02,16:41:28.000,306,11043449,13125,0,1698943287,13077.279721649997,96.77954963999946,53517.24952152001
2023-11-02,16:41:29.000,306,11043423,13605,0,1698943288,13077.239303789996,96.80069703000481,53517.20061168
2023-11-02,16:41:30.000,306,11043397,13605,0,1698943289,13077.286457959992,96.80774616000417,53517.27747000001
2023-11-02,16:41:31.000,306,11043456,13445,0,1698943290,13077.333612130002,96.80069703000481,53517.26349576
2023-11-02,16:41:32.000,306,11043432,13285,0,1698943291,13077.306666889992,96.80069703000481,53517.29144424
2023-11-02,16:41:33.000,306,11043427,13285,0,1698943292,13077.252776410001,96.80069703000481,53517.16567608
2023-11-02,16:41:34.000,306,11043418,13205,0,1698943293,13077.299930579997,96.80069703000481,53517.15170184
2023-11-02,16:41:35.000,306,11043427,13645,0,1698943294,13077.320139509997,96.7725005100001,53517.20759880001
2023-11-02,16:41:36.000,306,11043470,13445,0,1698943295,13077.320139509997,96.79364789999818,53517.20759880001
2023-11-02,16:41:37.000,306,11043412,13565,0,1698943296,13077.293194270002,96.80774616000417,53517.20759880001
2023-11-02,16:41:38.000,306,11043422,13445,0,1698943297,13077.272985340001,96.79364789999818,53517.22157304
2023-11-02,16:41:39.000,306,11043429,13205,0,1698943298,13077.293194270002,96.78659876999882,53517.15170184
2023-11-02,16:41:40.000,306,11043416,13405,0,1698943299,13077.313403200002,96.82184442000289,53517.20061168
2023-11-02,16:41:41.000,306,11043391,13285,0,1698943300,13077.340348439997,96.81479529000353,53517.17965032001
2023-11-02,16:41:42.000,306,11043437,13165,0,1698943301,13077.320139509997,96.82184442000289,53517.235547280005
2023-11-02,16:41:43.000,306,11043391,13285,0,1698943302,13077.259512719997,96.81479529000353,53517.186637440005
2023-11-02,16:41:44.000,306,11043443,13405,0,1698943303,13077.293194270002,96.80774616000417,53517.186637440005
2023-11-02,16:41:45.000,306,11043439,13445,0,1698943304,13077.320139509997,96.7725005100001,53517.20061168
2023-11-02,16:41:46.000,306,11043443,13245,0,1698943305,13077.353821060002,96.74430399000266,53517.186637440005
2023-11-02,16:41:47.000,306,11043405,13285,0,1698943306,13077.374029990002,96.75135312000202,53517.235547280005
2023-11-02,16:41:48.000,306,11043431,13525,0,1698943307,13077.360557369997,96.75135312000202,53517.256508640006
2023-11-02,16:41:49.000,306,11043438,13485,0,1698943308,13077.340348439997,96.74430399000266,53517.186637440005
2023-11-02,16:41:50.000,306,11043445,13245,0,1698943309,13077.387502609992,96.7372548600033,53517.20061168
2023-11-02,16:41:51.000,306,11043393,13565,0,1698943310,13077.360557369997,96.72315660000459,53517.22157304
2023-11-02,16:41:52.000,306,11043439,13405,0,1698943311,13077.347084749992,96.66676356000244,53517.20061168
2023-11-02,16:41:53.000,306,11043463,13445,0,1698943312,13077.347084749992,96.65266530000372,53517.22157304
2023-11-02,16:41:54.000,306,11043441,13605,0,1698943313,13077.367293679992,96.66676356000244,53517.21458592
2023-11-02,16:41:55.000,306,11043429,13565,0,1698943314,13077.481810949997,96.64561617000436,53517.29843136001
2023-11-02,16:41:56.000,306,11043405,13085,0,1698943315,13077.441393089997,96.64561617000436,53517.24952152001
2023-11-02,16:41:57.000,306,11043437,13325,0,1698943316,13077.421184159997,96.63856703999772,53517.17965032001
2023-11-02,16:41:58.000,306,11043435,13405,0,1698943317,13077.400975229997,96.63151790999837,53517.20061168
2023-11-02,16:41:59.000,306,11043497,13285,0,1698943318,13077.414447850002,96.624468779999,53517.186637440005
2023-11-02,16:42:00.000,306,11043422,13245,0,1698943319,13077.468338329993,96.61741964999965,53517.22856016001
2023-11-02,16:42:01.000,306,11043441,13325,0,1698943320,13077.475074640002,96.58922313000221,53517.20759880001
2023-11-02,16:42:02.000,306,11043441,13285,0,1698943321,13077.454865710002,96.624468779999,53517.17965032001
2023-11-02,16:42:03.000,306,11043374,13045,0,1698943322,13077.434656780002,96.59627226000157,53517.22856016001
2023-11-02,16:42:04.000,306,11043434,13125,0,1698943323,13077.535701430003,96.58922313000221,53517.256508640006
2023-11-02,16:42:05.000,306,11043436,13205,0,1698943324,13077.542437739998,96.58217400000285,53517.29144424
2023-11-02,16:42:06.000,306,11043440,13245,0,1698943325,13077.515492500002,96.55397747999814,53517.2425344
2023-11-02,16:42:07.000,306,11043444,13085,0,1698943326,13077.508756189993,96.58217400000285,53517.235547280005
2023-11-02,16:42:08.000,306,11043468,13445,0,1698943327,13077.454865710002,96.624468779999,53517.20061168
2023-11-02,16:42:09.000,306,11043398,13245,0,1698943328,13077.454865710002,96.61037052000029,53517.137727600006
2023-11-02,16:42:10.000,306,11043416,13405,0,1698943329,13077.515492500002,96.56807574000413,53517.24952152001
2023-11-02,16:42:11.000,306,11043422,13365,0,1698943330,13077.515492500002,96.60332139000093,53517.256508640006
2023-11-02,16:42:12.000,306,11043418,13245,0,1698943331,13077.481810949997,96.60332139000093,53517.27747000001
2023-11-02,16:42:13.000,306,11043420,13285,0,1698943332,13077.454865710002,96.53987921999942,53517.22157304
2023-11-02,16:42:14.000,306,11043456,13485,0,1698943333,13077.454865710002,96.57512487000349,53517.256508640006
2023-11-02,16:42:15.000,306,11043422,13365,0,1698943334,13077.434656780002,96.5257809600007,53517.20061168
2023-11-02,16:42:16.000,306,11043408,13525,0,1698943335,13077.441393089997,96.54692834999878,53517.235547280005
2023-11-02,16:42:17.000,306,11043423,13565,0,1698943336,13077.414447850002,96.55397747999814,53517.29144424
2023-11-02,16:42:18.000,306,11043446,13605,0,1698943337,13077.380766299997,96.53987921999942,53517.235547280005
2023-11-02,16:42:19.000,306,11043426,13405,0,1698943338,13077.394238920002,96.53283009000006,53517.26349576
2023-11-02,16:42:20.000,306,11043450,13245,0,1698943339,13077.454865710002,96.5257809600007,53517.27048288
2023-11-02,16:42:21.000,306,11043425,13165,0,1698943340,13077.448129399992,96.50463357000262,53517.305418480006
2023-11-02,16:42:22.000,306,11043415,13685,0,1698943341,13077.427920469992,96.55397747999814,53517.22157304
2023-11-02,16:42:23.000,306,11043397,13485,0,1698943342,13077.353821060002,96.54692834999878,53517.20061168
2023-11-02,16:42:24.000,306,11043429,13445,0,1698943343,13077.340348439997,96.56807574000413,53517.15170184
2023-11-02,16:42:25.000,306,11043440,13165,0,1698943344,13077.347084749992,96.58217400000285,53517.22157304
2023-11-02,16:42:26.000,306,11043423,13525,0,1698943345,13077.441393089997,96.56807574000413,53517.235547280005
2023-11-02,16:42:27.000,306,11043399,13605,0,1698943346,13077.421184159997,96.55397747999814,53517.24952152001
2023-11-02,16:42:28.000,306,11043384,13405,0,1698943347,13077.421184159997,96.60332139000093,53517.24952152001
2023-11-02,16:42:29.000,306,11043452,13525,0,1698943348,13077.387502609992,96.63856703999772,53517.22157304
2023-11-02,16:42:30.000,306,11043426,13445,0,1698943349,13077.448129399992,96.66676356000244,53517.2425344
2023-11-02,16:42:31.000,306,11043432,13165,0,1698943350,13077.461602019997,96.68086182000116,53517.26349576
2023-11-02,16:42:32.000,306,11043465,13405,0,1698943351,13077.468338329993,96.65266530000372,53517.20759880001
2023-11-02,16:42:33.000,306,11043413,12965,0,1698943352,13077.421184159997,96.65266530000372,53517.1726632
2023-11-02,16:42:34.000,306,11043434,13285,0,1698943353,13077.475074640002,96.68791095000051,53517.186637440005
2023-11-02,16:42:35.000,306,11043398,13525,0,1698943354,13077.562646669998,96.68791095000051,53517.2425344
2023-11-02,16:42:36.000,306,11043425,13205,0,1698943355,13077.562646669998,96.65971443000308,53517.21458592
2023-11-02,16:42:37.000,306,11043453,13485,0,1698943356,13077.535701430003,96.69496007999987,53517.235547280005
2023-11-02,16:42:38.000,306,11043440,13125,0,1698943357,13077.454865710002,96.71610746999795,53517.15170184
2023-11-02,16:42:39.000,306,11043431,13285,0,1698943358,13077.468338329993,96.70905833999859,53517.20759880001
2023-11-02,16:42:40.000,306,11043398,13445,0,1698943359,13077.502019879998,96.7372548600033,53517.16567608
2023-11-02,16:42:41.000,306,11043432,13325,0,1698943360,13077.502019879998,96.7725005100001,53517.19362456
2023-11-02,16:42:42.000,306,11043427,13285,0,1698943361,13077.502019879998,96.74430399000266,53517.20061168
2023-11-02,16:42:43.000,306,11043414,13325,0,1698943362,13077.515492500002,96.74430399000266,53517.19362456
2023-11-02,16:42:44.000,306,11043458,13445,0,1698943363,13077.576119289988,96.75840225000138,53517.27747000001
2023-11-02,16:42:45.000,306,11043462,13285,0,1698943364,13077.582855599998,96.75135312000202,53517.26349576
2023-11-02,16:42:46.000,306,11043416,13125,0,1698943365,13077.582855599998,96.77954963999946,53517.20759880001
2023-11-02,16:42:47.000,306,11043411,13205,0,1698943366,13077.596328219988,96.80774616000417,53517.235547280005
2023-11-02,16:42:48.000,306,11043431,13365,0,1698943367,13077.528965119993,96.83594268000161,53517.15868896001
2023-11-02,16:42:49.000,306,11043469,13285,0,1698943368,13077.549174049993,96.83594268000161,53517.235547280005
2023-11-02,16:42:50.000,306,11043427,13325,0,1698943369,13077.589591909993,96.87823745999776,53517.22157304
2023-11-02,16:42:51.000,306,11043425,13445,0,1698943370,13077.650218699993,96.86413919999904,53517.21458592
2023-11-02,16:42:52.000,306,11043407,13485,0,1698943371,13077.630009769993,96.89938485000312,53517.27048288
2023-11-02,16:42:53.000,306,11043429,13245,0,1698943372,13077.609800839993,96.93463049999991,53517.20061168
2023-11-02,16:42:54.000,306,11043444,13205,0,1698943373,13077.663691319998,96.92758137000055,53517.256508640006
2023-11-02,16:42:55.000,306,11043426,13325,0,1698943374,13077.636746079988,96.9839744100027,53517.20061168
2023-11-02,16:42:56.000,306,11043476,13005,0,1698943375,13077.650218699993,96.99807267000142,53517.27747000001
2023-11-02,16:42:57.000,306,11043399,13525,0,1698943376,13077.677163939989,97.01217093000014,53517.29843136001
2023-11-02,16:42:58.000,306,11043450,13125,0,1698943377,13077.630009769993,97.07561310000165,53517.2425344
2023-11-02,16:42:59.000,306,11043413,13925,0,1698943378,13077.677163939989,97.07561310000165,53517.32637984001
2023-11-02,16:43:00.000,306,11043470,13165,0,1698943379,13077.704109179998,97.06151484000293,53517.29144424
2023-11-02,16:43:01.000,306,11043405,13605,0,1698943380,13077.677163939989,97.09676048999972,53517.29843136001
2023-11-02,16:43:02.000,306,11043433,13365,0,1698943381,13077.663691319998,97.06856397000229,53517.22856016001
2023-11-02,16:43:03.000,306,11043436,13325,0,1698943382,13077.650218699993,97.1320061400038,53517.235547280005
2023-11-02,16:43:04.000,306,11043435,13445,0,1698943383,13077.663691319998,97.14610440000251,53517.21458592
2023-11-02,16:43:05.000,306,11043390,13325,0,1698943384,13077.677163939989,97.17430091999995,53517.31939272
2023-11-02,16:43:06.000,306,11043437,13205,0,1698943385,13077.710845489994,97.15315353000187,53517.354328320005
2023-11-02,16:43:07.000,306,11043410,13285,0,1698943386,13077.717581799989,97.20249744000466,53517.3124056
2023-11-02,16:43:08.000,306,11043453,13245,0,1698943387,13077.670427629993,97.17430091999995,53517.34734120001
2023-11-02,16:43:09.000,306,11043413,13445,0,1698943388,13077.603064529998,97.20954657000402,53517.26349576
2023-11-02,16:43:10.000,306,11043404,13485,0,1698943389,13077.603064529998,97.19544830999803,53517.256508640006
2023-11-02,16:43:11.000,306,11043431,13365,0,1698943390,13077.582855599998,97.18839917999867,53517.2425344
2023-11-02,16:43:12.000,306,11043448,13525,0,1698943391,13077.576119289988,97.19544830999803,53517.27048288
2023-11-02,16:43:13.000,306,11043444,13445,0,1698943392,13077.481810949997,97.18839917999867,53517.256508640006
2023-11-02,16:43:14.000,306,11043414,13285,0,1698943393,13077.542437739998,97.20954657000402,53517.24952152001
2023-11-02,16:43:15.000,306,11043449,13525,0,1698943394,13077.603064529998,97.20249744000466,53517.284457120004
2023-11-02,16:43:16.000,306,11043430,13405,0,1698943395,13077.576119289988,97.15315353000187,53517.29843136001
2023-11-02,16:43:17.000,306,11043437,13245,0,1698943396,13077.542437739998,97.15315353000187,53517.33336696
2023-11-02,16:43:18.000,306,11043448,13285,0,1698943397,13077.555910360003,97.13905527000315,53517.26349576
2023-11-02,16:43:19.000,306,11043411,13165,0,1698943398,13077.481810949997,97.18135004999931,53517.22157304
2023-11-02,16:43:20.000,306,11043395,13325,0,1698943399,13077.502019879998,97.15315353000187,53517.19362456
2023-11-02,16:43:21.000,306,11043426,13285,0,1698943400,13077.542437739998,97.16725179000059,53517.26349576
2023-11-02,16:43:22.000,306,11043446,13245,0,1698943401,13077.589591909993,97.14610440000251,53517.284457120004
2023-11-02,16:43:23.000,306,11043416,13325,0,1698943402,13077.468338329993,97.16020266000123,53517.22856016001
2023-11-02,16:43:24.000,306,11043460,13525,0,1698943403,13077.495283570002,97.15315353000187,53517.20759880001
2023-11-02,16:43:25.000,306,11043418,13285,0,1698943404,13077.522228809998,97.18135004999931,53517.284457120004
2023-11-02,16:43:26.000,306,11043461,13365,0,1698943405,13077.508756189993,97.20249744000466,53517.2425344
2023-11-02,16:43:27.000,306,11043459,13245,0,1698943406,13077.515492500002,97.22364483000274,53517.27747000001
2023-11-02,16:43:28.000,306,11043433,13405,0,1698943407,13077.454865710002,97.21659570000338,53517.22157304
2023-11-02,16:43:29.000,306,11043421,13085,0,1698943408,13077.454865710002,97.2306939600021,53517.235547280005
2023-11-02,16:43:30.000,306,11043423,13365,0,1698943409,13077.555910360003,97.20249744000466,53517.29843136001
2023-11-02,16:43:31.000,306,11043440,13245,0,1698943410,13077.528965119993,97.2306939600021,53517.34734120001
2023-11-02,16:43:32.000,306,11043444,13765,0,1698943411,13077.475074640002,97.25184135000018,53517.284457120004
2023-11-02,16:43:33.000,306,11043449,13245,0,1698943412,13077.475074640002,97.25889047999954,53517.26349576
2023-11-02,16:43:34.000,306,11043462,13565,0,1698943413,13077.475074640002,97.23774309000146,53517.22856016001
2023-11-02,16:43:35.000,306,11043447,13205,0,1698943414,13077.522228809998,97.2659396099989,53517.235547280005
2023-11-02,16:43:36.000,306,11043396,13325,0,1698943415,13077.508756189993,97.30118526000297,53517.235547280005
2023-11-02,16:43:37.000,306,11043405,13405,0,1698943416,13077.508756189993,97.25184135000018,53517.27747000001
2023-11-02,16:43:38.000,306,11043430,13085,0,1698943417,13077.461602019997,97.29413613000361,53517.16567608
2023-11-02,16:43:39.000,306,11043400,13565,0,1698943418,13077.522228809998,97.30823439000233,53517.20759880001
2023-11-02,16:43:40.000,306,11043446,13285,0,1698943419,13077.576119289988,97.30118526000297,53517.24952152001
2023-11-02,16:43:41.000,306,11043412,13405,0,1698943420,13077.576119289988,97.30118526000297,53517.27048288
2023-11-02,16:43:42.000,306,11043415,13405,0,1698943421,13077.549174049993,97.25889047999954,53517.256508640006
2023-11-02,16:43:43.000,306,11043410,13365,0,1698943422,13077.508756189993,97.27298873999825,53517.20759880001
2023-11-02,16:43:44.000,306,11043421,13645,0,1698943423,13077.528965119993,97.2659396099989,53517.12375336
2023-11-02,16:43:45.000,306,11043418,13325,0,1698943424,13077.549174049993,97.2659396099989,53517.21458592
2023-11-02,16:43:46.000,306,11043446,13605,0,1698943425,13077.562646669998,97.29413613000361,53517.235547280005
2023-11-02,16:43:47.000,306,11043406,13405,0,1698943426,13077.535701430003,97.23774309000146,53517.22157304
2023-11-02,16:43:48.000,306,11043370,13245,0,1698943427,13077.542437739998,97.25889047999954,53517.22856016001
2023-11-02,16:43:49.000,306,11043442,13405,0,1698943428,13077.576119289988,97.21659570000338,53517.31939272
2023-11-02,16:43:50.000,306,11043388,13245,0,1698943429,13077.549174049993,97.19544830999803,53517.22157304
2023-11-02,16:43:51.000,306,11043424,12925,0,1698943430,13077.555910360003,97.18135004999931,53517.24952152001
2023-11-02,16:43:52.000,306,11043391,13445,0,1698943431,13077.481810949997,97.19544830999803,53517.20759880001
2023-11-02,16:43:53.000,306,11043409,13165,0,1698943432,13077.488547259993,97.2306939600021,53517.2425344
2023-11-02,16:43:54.000,306,11043427,13525,0,1698943433,13077.569382979993,97.1320061400038,53517.284457120004
2023-11-02,16:43:55.000,306,11043385,13485,0,1698943434,13077.596328219988,97.1320061400038,53517.27048288
2023-11-02,16:43:56.000,306,11043434,13365,0,1698943435,13077.596328219988,97.15315353000187,53517.29144424
2023-11-02,16:43:57.000,306,11043438,13285,0,1698943436,13077.596328219988,97.1179078799978,53517.27747000001
2023-11-02,16:43:58.000,306,11043406,13525,0,1698943437,13077.569382979993,97.10380961999908,53517.256508640006
2023-11-02,16:43:59.000,306,11043418,13285,0,1698943438,13077.515492500002,97.07561310000165,53517.20061168
2023-11-02,16:44:00.000,306,11043417,13445,0,1698943439,13077.481810949997,97.10380961999908,53517.20759880001
2023-11-02,16:44:01.000,306,11043396,13525,0,1698943440,13077.549174049993,97.1179078799978,53517.33336696
2023-11-02,16:44:02.000,306,11043433,13445,0,1698943441,13077.555910360003,97.082662230001,53517.31939272
2023-11-02,16:44:03.000,306,11043429,13485,0,1698943442,13077.582855599998,97.12495701000444,53517.32637984001
2023-11-02,16:44:04.000,306,11043432,13485,0,1698943443,13077.535701430003,97.06151484000293,53517.27747000001
2023-11-02,16:44:05.000,306,11043431,13565,0,1698943444,13077.576119289988,97.02626918999886,53517.305418480006
2023-11-02,16:44:06.000,306,11043399,13205,0,1698943445,13077.502019879998,97.082662230001,53517.27048288
2023-11-02,16:44:07.000,306,11043373,13325,0,1698943446,13077.522228809998,97.04036745000485,53517.256508640006
2023-11-02,16:44:08.000,306,11043416,13405,0,1698943447,13077.508756189993,97.06856397000229,53517.22856016001
2023-11-02,16:44:09.000,306,11043416,13765,0,1698943448,13077.488547259993,97.0192200599995,53517.235547280005
2023-11-02,16:44:10.000,306,11043410,13645,0,1698943449,13077.562646669998,97.04036745000485,53517.29843136001
2023-11-02,16:44:11.000,306,11043421,13565,0,1698943450,13077.562646669998,97.00512180000078,53517.31939272
2023-11-02,16:44:12.000,306,11043436,13165,0,1698943451,13077.562646669998,97.0192200599995,53517.26349576
2023-11-02,16:44:13.000,306,11043429,13245,0,1698943452,13077.515492500002,96.99807267000142,53517.27747000001
2023-11-02,16:44:14.000,306,11043471,13405,0,1698943453,13077.502019879998,97.01217093000014,53517.27048288
2023-11-02,16:44:15.000,306,11043447,13485,0,1698943454,13077.555910360003,96.99807267000142,53517.22157304
2023-11-02,16:44:16.000,306,11043399,13645,0,1698943455,13077.522228809998,97.01217093000014,53517.3124056
2023-11-02,16:44:17.000,306,11043392,13085,0,1698943456,13077.515492500002,96.9839744100027,53517.34035408
2023-11-02,16:44:18.000,306,11043483,13365,0,1698943457,13077.522228809998,97.00512180000078,53517.26349576
2023-11-02,16:44:19.000,306,11043422,13445,0,1698943458,13077.481810949997,96.93463049999991,53517.32637984001
2023-11-02,16:44:20.000,306,11043422,13325,0,1698943459,13077.535701430003,96.99807267000142,53517.3124056
2023-11-02,16:44:21.000,306,11043397,13085,0,1698943460,13077.508756189993,96.94872875999863,53517.31939272
2023-11-02,16:44:22.000,306,11043425,13405,0,1698943461,13077.475074640002,96.9839744100027,53517.305418480006
2023-11-02,16:44:23.000,306,11043428,13685,0,1698943462,13077.421184159997,96.9205322400012,53517.20759880001
2023-11-02,16:44:24.000,306,11043439,13285,0,1698943463,13077.414447850002,96.9839744100027,53517.27048288
2023-11-02,16:44:25.000,306,11043424,13405,0,1698943464,13077.448129399992,96.96282702000462,53517.34035408
2023-11-02,16:44:26.000,306,11043390,13525,0,1698943465,13077.461602019997,96.94872875999863,53517.29144424
2023-11-02,16:44:27.000,306,11043398,13285,0,1698943466,13077.468338329993,96.92758137000055,53517.34035408
2023-11-02,16:44:28.000,306,11043403,13205,0,1698943467,13077.454865710002,96.95577788999799,53517.3822768
2023-11-02,16:44:29.000,306,11043429,13205,0,1698943468,13077.400975229997,96.8852865900044,53517.24952152001
2023-11-02,16:44:30.000,306,11043453,13525,0,1698943469,13077.421184159997,96.91348311000183,53517.26349576
2023-11-02,16:44:31.000,306,11043399,13125,0,1698943470,13077.434656780002,96.8711883299984,53517.32637984001
2023-11-02,16:44:32.000,306,11043432,13445,0,1698943471,13077.414447850002,96.89233572000376,53517.29144424
2023-11-02,16:44:33.000,306,11043419,13565,0,1698943472,13077.380766299997,96.87823745999776,53517.26349576
2023-11-02,16:44:34.000,306,11043401,13365,0,1698943473,13077.353821060002,96.8711883299984,53517.26349576
2023-11-02,16:44:35.000,306,11043426,13285,0,1698943474,13077.414447850002,96.83594268000161,53517.305418480006
2023-11-02,16:44:36.000,306,11043425,13205,0,1698943475,13077.387502609992,96.84299181000097,53517.354328320005
2023-11-02,16:44:37.000,306,11043369,13285,0,1698943476,13077.387502609992,96.82184442000289,53517.354328320005
2023-11-02,16:44:38.000,306,11043455,13605,0,1698943477,13077.340348439997,96.85004094000033,53517.24952152001
2023-11-02,16:44:39.000,306,11043466,13605,0,1698943478,13077.320139509997,96.81479529000353,53517.2425344
2023-11-02,16:44:40.000,306,11043430,13525,0,1698943479,13077.353821060002,96.83594268000161,53517.27747000001
2023-11-02,16:44:41.000,306,11043434,13445,0,1698943480,13077.360557369997,96.83594268000161,53517.29144424
2023-11-02,16:44:42.000,306,11043406,13365,0,1698943481,13077.293194270002,96.84299181000097,53517.26349576
2023-11-02,16:44:43.000,306,11043402,13285,0,1698943482,13077.252776410001,96.80774616000417,53517.29144424
2023-11-02,16:44:44.000,306,11043428,13325,0,1698943483,13077.212358550001,96.79364789999818,53517.24952152001
2023-11-02,16:44:45.000,306,11043477,13525,0,1698943484,13077.279721649997,96.78659876999882,53517.34734120001
2023-11-02,16:44:46.000,306,11043479,13285,0,1698943485,13077.225831169992,96.7725005100001,53517.305418480006
2023-11-02,16:44:47.000,306,11043411,13285,0,1698943486,13077.219094859996,96.75135312000202,53517.26349576
2023-11-02,16:44:48.000,306,11043460,13285,0,1698943487,13077.13152283,96.75840225000138,53517.284457120004
2023-11-02,16:44:49.000,306,11043451,13205,0,1698943488,13077.144995449991,96.74430399000266,53517.26349576
2023-11-02,16:44:50.000,306,11043443,13325,0,1698943489,13077.158468069996,96.72315660000459,53517.31939272
2023-11-02,16:44:51.000,306,11043407,13645,0,1698943490,13077.178676999996,96.71610746999795,53517.284457120004
2023-11-02,16:44:52.000,306,11043382,13765,0,1698943491,13077.07089604,96.75840225000138,53517.354328320005
2023-11-02,16:44:53.000,306,11043492,13405,0,1698943492,13077.064159729991,96.72315660000459,53517.27048288
2023-11-02,16:44:54.000,306,11043432,13405,0,1698943493,13077.077632349996,96.70905833999859,53517.284457120004
2023-11-02,16:44:55.000,306,11043466,13365,0,1698943494,13077.084368659991,96.71610746999795,53517.284457120004
2023-11-02,16:44:56.000,306,11043410,13605,0,1698943495,13077.084368659991,96.71610746999795,53517.34734120001
2023-11-02,16:44:57.000,306,11043436,13325,0,1698943496,13077.07089604,96.75135312000202,53517.34734120001
2023-11-02,16:44:58.000,306,11043384,13405,0,1698943497,13077.00353293999,96.75135312000202,53517.29843136001
2023-11-02,16:44:59.000,306,11043424,13285,0,1698943498,13077.00353293999,96.7372548600033,53517.284457120004
2023-11-02,16:45:00.000,306,11043423,13245,0,1698943499,13077.05068711,96.7372548600033,53517.34734120001
2023-11-02,16:45:01.000,306,11043427,13285,0,1698943500,13077.05068711,96.7372548600033,53517.31939272
2023-11-02,16:45:02.000,306,11043404,13485,0,1698943501,13076.956378769995,96.75840225000138,53517.29843136001
2023-11-02,16:45:03.000,306,11043459,13445,0,1698943502,13076.94964246,96.79364789999818,53517.21458592
2023-11-02,16:45:04.000,306,11043400,13565,0,1698943503,13076.90248828999,96.7372548600033,53517.20061168
2023-11-02,16:45:05.000,306,11043387,13125,0,1698943504,13076.96311507999,96.74430399000266,53517.26349576
2023-11-02,16:45:06.000,306,11043443,13085,0,1698943505,13076.956378769995,96.75840225000138,53517.32637984001
2023-11-02,16:45:07.000,306,11043423,13285,0,1698943506,13076.94964246,96.77954963999946,53517.36830256
2023-11-02,16:45:08.000,306,11043438,13565,0,1698943507,13076.90248828999,96.80069703000481,53517.3124056
2023-11-02,16:45:09.000,306,11043460,13565,0,1698943508,13076.84186149999,96.82184442000289,53517.2425344
2023-11-02,16:45:10.000,306,11043505,13205,0,1698943509,13076.88227935999,96.84299181000097,53517.31939272
2023-11-02,16:45:11.000,306,11043414,13365,0,1698943510,13076.84859781,96.8711883299984,53517.29144424
2023-11-02,16:45:12.000,306,11043435,13325,0,1698943511,13076.86880674,96.89233572000376,53517.27747000001
2023-11-02,16:45:13.000,306,11043387,13285,0,1698943512,13076.82838888,96.8852865900044,53517.235547280005
2023-11-02,16:45:14.000,306,11043401,13445,0,1698943513,13076.915960909995,96.93463049999991,53517.27048288
2023-11-02,16:45:15.000,306,11043383,13325,0,1698943514,13076.88901567,96.92758137000055,53517.235547280005
2023-11-02,16:45:16.000,306,11043436,13325,0,1698943515,13076.94290614999,96.99102354000206,53517.24952152001
2023-11-02,16:45:17.000,306,11043442,13085,0,1698943516,13076.94964246,96.96987615000398,53517.3124056
2023-11-02,16:45:18.000,306,11043385,13245,0,1698943517,13076.88227935999,97.0192200599995,53517.14471472
2023-11-02,16:45:19.000,306,11043395,13445,0,1698943518,13076.875543049995,97.07561310000165,53517.17965032001
2023-11-02,16:45:20.000,306,11043431,13325,0,1698943519,13076.9092246,97.06856397000229,53517.26349576
2023-11-02,16:45:21.000,306,11043433,13125,0,1698943520,13076.92943353,97.10380961999908,53517.256508640006
2023-11-02,16:45:22.000,306,11043400,13245,0,1698943521,13076.9092246,97.15315353000187,53517.256508640006
2023-11-02,16:45:23.000,306,11043416,13045,0,1698943522,13076.94290614999,97.16725179000059,53517.20061168
2023-11-02,16:45:24.000,306,11043410,13325,0,1698943523,13076.96985139,97.15315353000187,53517.29144424
2023-11-02,16:45:25.000,306,11043433,13245,0,1698943524,13076.98332400999,97.16020266000123,53517.33336696
2023-11-02,16:45:26.000,306,11043436,13165,0,1698943525,13076.96311507999,97.18135004999931,53517.27048288
2023-11-02,16:45:27.000,306,11043377,13285,0,1698943526,13076.976587699995,97.20954657000402,53517.22856016001
2023-11-02,16:45:28.000,306,11043453,13165,0,1698943527,13076.94290614999,97.24479222000082,53517.22856016001
2023-11-02,16:45:29.000,306,11043451,13285,0,1698943528,13076.98332400999,97.2659396099989,53517.1726632
2023-11-02,16:45:30.000,306,11043469,13085,0,1698943529,13077.017005559996,97.29413613000361,53517.32637984001
2023-11-02,16:45:31.000,306,11043373,13365,0,1698943530,13077.064159729991,97.29413613000361,53517.34734120001
2023-11-02,16:45:32.000,306,11043449,13325,0,1698943531,13077.05068711,97.33643090999976,53517.31939272
2023-11-02,16:45:33.000,306,11043348,12965,0,1698943532,13077.02374186999,97.35052916999848,53517.27048288
2023-11-02,16:45:34.000,306,11043426,13405,0,1698943533,13077.03047818,97.39987308000127,53517.256508640006
2023-11-02,16:45:35.000,306,11043385,13405,0,1698943534,13076.98332400999,97.42102046999935,53517.2425344
2023-11-02,16:45:36.000,306,11043406,13205,0,1698943535,13077.03047818,97.42102046999935,53517.3124056
2023-11-02,16:45:37.000,306,11043401,13285,0,1698943536,13077.02374186999,97.45626612000342,53517.34734120001
2023-11-02,16:45:38.000,306,11043432,13445,0,1698943537,13077.01026925,97.49151177000022,53517.27747000001
2023-11-02,16:45:39.000,306,11043448,13085,0,1698943538,13077.00353293999,97.49151177000022,53517.284457120004
2023-11-02,16:45:40.000,306,11043427,13005,0,1698943539,13077.037214489996,97.50561002999893,53517.34035408
2023-11-02,16:45:41.000,306,11043408,12925,0,1698943540,13077.037214489996,97.51970828999765,53517.31939272
2023-11-02,16:45:42.000,306,11043379,13205,0,1698943541,13077.04395079999,97.5126591599983,53517.37528968001
2023-11-02,16:45:43.000,306,11043399,13405,0,1698943542,13076.936169839995,97.540855680003,53517.29843136001
2023-11-02,16:45:44.000,306,11043405,13205,0,1698943543,13076.92943353,97.55495394000172,53517.284457120004
2023-11-02,16:45:45.000,306,11043445,13245,0,1698943544,13076.936169839995,97.53380655000365,53517.29843136001
2023-11-02,16:45:46.000,306,11043425,13285,0,1698943545,13077.01026925,97.56905220000044,53517.37528968001
2023-11-02,16:45:47.000,306,11043444,13565,0,1698943546,13077.037214489996,97.49856089999957,53517.37528968001
2023-11-02,16:45:48.000,306,11043426,13445,0,1698943547,13076.976587699995,97.53380655000365,53517.38926392
2023-11-02,16:45:49.000,306,11043403,13325,0,1698943548,13076.9092246,97.54790481000236,53517.32637984001
2023-11-02,16:45:50.000,306,11043410,13605,0,1698943549,13076.956378769995,97.54790481000236,53517.34035408
2023-11-02,16:45:51.000,306,11043432,13445,0,1698943550,13076.94290614999,97.52675742000429,53517.34734120001
2023-11-02,16:45:52.000,306,11043421,13205,0,1698943551,13076.936169839995,97.50561002999893,53517.34734120001
2023-11-02,16:45:53.000,306,11043471,13285,0,1698943552,13076.88901567,97.4774135100015,53517.29843136001
2023-11-02,16:45:54.000,306,11043411,13325,0,1698943553,13076.90248828999,97.4774135100015,53517.33336696
2023-11-02,16:45:55.000,306,11043411,13165,0,1698943554,13076.976587699995,97.49151177000022,53517.36131544
2023-11-02,16:45:56.000,306,11043455,13285,0,1698943555,13076.96985139,97.47036438000214,53517.38926392
2023-11-02,16:45:57.000,306,11043434,13325,0,1698943556,13076.94964246,97.45626612000342,53517.36131544
2023-11-02,16:45:58.000,306,11043372,13405,0,1698943557,13076.895751979995,97.46331525000278,53517.26349576
2023-11-02,16:45:59.000,306,11043415,13685,0,1698943558,13076.915960909995,97.42806959999871,53517.26349576
2023-11-02,16:46:00.000,306,11043448,13405,0,1698943559,13076.90248828999,97.42102046999935,53517.36131544
2023-11-02,16:46:01.000,306,11043391,13605,0,1698943560,13076.82838888,97.43511872999807,53517.22157304
2023-11-02,16:46:02.000,306,11043375,13445,0,1698943561,13076.88901567,97.42806959999871,53517.32637984001
2023-11-02,16:46:03.000,306,11043432,13165,0,1698943562,13076.895751979995,97.39987308000127,53517.33336696
2023-11-02,16:46:04.000,306,11043425,13485,0,1698943563,13076.94964246,97.3787256900032,53517.34035408
2023-11-02,16:46:05.000,306,11043372,13485,0,1698943564,13076.956378769995,97.3787256900032,53517.34035408
2023-11-02,16:46:06.000,306,11043433,13605,0,1698943565,13076.94290614999,97.39987308000127,53517.34734120001
2023-11-02,16:46:07.000,306,11043399,13645,0,1698943566,13076.936169839995,97.37167656000383,53517.32637984001
2023-11-02,16:46:08.000,306,11043446,13485,0,1698943567,13076.90248828999,97.3787256900032,53517.29843136001
2023-11-02,16:46:09.000,306,11043402,13485,0,1698943568,13076.976587699995,97.37167656000383,53517.305418480006
2023-11-02,16:46:10.000,306,11043466,13325,0,1698943569,13076.99006032,97.40692221000063,53517.34035408
2023-11-02,16:46:11.000,306,11043410,13485,0,1698943570,13076.915960909995,97.37167656000383,53517.22856016001
2023-11-02,16:46:12.000,306,11043441,13445,0,1698943571,13076.976587699995,97.39987308000127,53517.39625104001
2023-11-02,16:46:13.000,306,11043424,13605,0,1698943572,13076.99006032,97.38577482000255,53517.403238160005
2023-11-02,16:46:14.000,306,11043404,13285,0,1698943573,13076.92269721999,97.3787256900032,53517.284457120004
2023-11-02,16:46:15.000,306,11043428,13205,0,1698943574,13076.915960909995,97.40692221000063,53517.31939272
2023-11-02,16:46:16.000,306,11043415,13365,0,1698943575,13076.96985139,97.39987308000127,53517.3124056
2023-11-02,16:46:17.000,306,11043431,13245,0,1698943576,13076.936169839995,97.37167656000383,53517.32637984001
2023-11-02,16:46:18.000,306,11043416,13285,0,1698943577,13076.92269721999,97.41397133999999,53517.305418480006
2023-11-02,16:46:19.000,306,11043466,13525,0,1698943578,13076.9092246,97.39282395000191,53517.354328320005
2023-11-02,16:46:20.000,306,11043385,13285,0,1698943579,13076.996796629996,97.39987308000127,53517.36131544
2023-11-02,16:46:21.000,306,11043434,13405,0,1698943580,13076.96311507999,97.39987308000127,53517.36830256
2023-11-02,16:46:22.000,306,11043397,13325,0,1698943581,13076.92943353,97.39282395000191,53517.32637984001
2023-11-02,16:46:23.000,306,11043407,13285,0,1698943582,13076.90248828999,97.41397133999999,53517.305418480006
2023-11-02,16:46:24.000,306,11043422,13125,0,1698943583,13076.88901567,97.41397133999999,53517.284457120004
2023-11-02,16:46:25.000,306,11043428,13445,0,1698943584,13076.90248828999,97.40692221000063,53517.37528968001
2023-11-02,16:46:26.000,306,11043419,13445,0,1698943585,13076.92943353,97.41397133999999,53517.33336696
2023-11-02,16:46:27.000,306,11043410,13245,0,1698943586,13076.915960909995,97.39987308000127,53517.36131544
2023-11-02,16:46:28.000,306,11043379,13285,0,1698943587,13076.94290614999,97.3787256900032,53517.37528968001
2023-11-02,16:46:29.000,306,11043397,13045,0,1698943588,13076.86207042999,97.37167656000383,53517.34035408
2023-11-02,16:46:30.000,306,11043451,13565,0,1698943589,13076.84859781,97.34348003999912,53517.33336696
2023-11-02,16:46:31.000,306,11043436,13485,0,1698943590,13076.835125189995,97.33643090999976,53517.34035408
2023-11-02,16:46:32.000,306,11043486,13085,0,1698943591,13076.814916259995,97.33643090999976,53517.34734120001
2023-11-02,16:46:33.000,306,11043433,13325,0,1698943592,13076.814916259995,97.33643090999976,53517.37528968001
2023-11-02,16:46:34.000,306,11043397,13245,0,1698943593,13076.72734423,97.35052916999848,53517.29144424
2023-11-02,16:46:35.000,306,11043451,13205,0,1698943594,13076.7071353,97.3293817800004,53517.33336696
2023-11-02,16:46:36.000,306,11043434,13405,0,1698943595,13076.78123470999,97.34348003999912,53517.34035408
2023-11-02,16:46:37.000,306,11043391,13405,0,1698943596,13076.74081684999,97.35757829999784,53517.34734120001
2023-11-02,16:46:38.000,306,11043429,13125,0,1698943597,13076.63977219999,97.39987308000127,53517.26349576
2023-11-02,16:46:39.000,306,11043422,13245,0,1698943598,13076.63977219999,97.39987308000127,53517.27747000001
2023-11-02,16:46:40.000,306,11043428,13365,0,1698943599,13076.63977219999,97.42102046999935,53517.27048288
2023-11-02,16:46:41.000,306,11043453,13525,0,1698943600,13076.63977219999,97.42102046999935,53517.31939272
2023-11-02,16:46:42.000,306,11043419,13445,0,1698943601,13076.579145409989,97.40692221000063,53517.305418480006
2023-11-02,16:46:43.000,306,11043380,13325,0,1698943602,13076.552200169994,97.43511872999807,53517.256508640006
2023-11-02,16:46:44.000,306,11043426,13325,0,1698943603,13076.471364449993,97.49151177000022,53517.22856016001
2023-11-02,16:46:45.000,306,11043425,13285,0,1698943604,13076.531991239994,97.49151177000022,53517.354328320005
2023-11-02,16:46:46.000,306,11043421,13245,0,1698943605,13076.484837069998,97.51970828999765,53517.29144424
2023-11-02,16:46:47.000,306,11043427,13365,0,1698943606,13076.451155519993,97.53380655000365,53517.31939272
2023-11-02,16:46:48.000,306,11043431,13445,0,1698943607,13076.356847179988,97.58315045999916,53517.27048288
2023-11-02,16:46:49.000,306,11043412,13205,0,1698943608,13076.343374559998,97.59019958999852,53517.26349576
2023-11-02,16:46:50.000,306,11043403,13445,0,1698943609,13076.410737659993,97.56905220000044,53517.305418480006
2023-11-02,16:46:51.000,306,11043382,13765,0,1698943610,13076.356847179988,97.58315045999916,53517.27747000001
2023-11-02,16:46:52.000,306,11043461,13565,0,1698943611,13076.350110869993,97.63249437000195,53517.27048288
2023-11-02,16:46:53.000,306,11043397,12965,0,1698943612,13076.296220390002,97.65364176000003,53517.2425344
2023-11-02,16:46:54.000,306,11043461,13205,0,1698943613,13076.282747769998,97.64659263000067,53517.21458592
2023-11-02,16:46:55.000,306,11043423,13485,0,1698943614,13076.302956699998,97.68183828000474,53517.27048288
2023-11-02,16:46:56.000,306,11043400,13325,0,1698943615,13076.276011460002,97.70298567000282,53517.22856016001
2023-11-02,16:46:57.000,306,11043378,13165,0,1698943616,13076.289484079993,97.75232957999833,53517.24952152001
2023-11-02,16:46:58.000,306,11043403,13165,0,1698943617,13076.235593600002,97.7241330600009,53517.19362456
2023-11-02,16:46:59.000,306,11043415,13205,0,1698943618,13076.215384670002,97.75937870999769,53517.1726632
2023-11-02,16:47:00.000,306,11043418,13125,0,1698943619,13076.228857289992,97.73118219000025,53517.235547280005
2023-11-02,16:47:01.000,306,11043424,13205,0,1698943620,13076.195175740002,97.74528044999897,53517.22856016001
2023-11-02,16:47:02.000,306,11043409,13365,0,1698943621,13076.195175740002,97.77347697000368,53517.17965032001
2023-11-02,16:47:03.000,306,11043369,13405,0,1698943622,13076.148021569992,97.75937870999769,53517.12375336
2023-11-02,16:47:04.000,306,11043385,13325,0,1698943623,13076.114340020002,97.79462436000176,53517.10977912001
2023-11-02,16:47:05.000,306,11043444,13245,0,1698943624,13076.121076329997,97.80872262000048,53517.19362456
2023-11-02,16:47:06.000,306,11043405,13365,0,1698943625,13076.107603709992,97.81577174999984,53517.186637440005
2023-11-02,16:47:07.000,306,11043427,13205,0,1698943626,13076.087394779992,97.78052610000304,53517.1726632
2023-11-02,16:47:08.000,306,11043390,13165,0,1698943627,13076.067185849992,97.80167349000112,53517.186637440005
2023-11-02,16:47:09.000,306,11043421,13365,0,1698943628,13076.006559059992,97.83691913999792,53517.10977912001
2023-11-02,16:47:10.000,306,11043440,13405,0,1698943629,13076.033504300001,97.7875752300024,53517.13074048001
2023-11-02,16:47:11.000,306,11043412,13445,0,1698943630,13076.053713230001,97.79462436000176,53517.15170184
2023-11-02,16:47:12.000,306,11043428,13205,0,1698943631,13076.020031679996,97.79462436000176,53517.13074048001
2023-11-02,16:47:13.000,306,11043455,13765,0,1698943632,13075.932459650001,97.84396827000455,53517.13074048001
2023-11-02,16:47:14.000,306,11043412,13405,0,1698943633,13075.986350129991,97.7875752300024,53517.17965032001
2023-11-02,16:47:15.000,306,11043430,13565,0,1698943634,13075.972877510001,97.7875752300024,53517.15868896001
2023-11-02,16:47:16.000,306,11043405,13285,0,1698943635,13075.925723339991,97.75937870999769,53517.13074048001
2023-11-02,16:47:17.000,306,11043371,13525,0,1698943636,13075.87183286,97.7875752300024,53517.16567608
2023-11-02,16:47:18.000,306,11043431,13325,0,1698943637,13075.76405189999,97.75937870999769,53517.06086928001
2023-11-02,16:47:19.000,306,11043436,13325,0,1698943638,13075.79099714,97.75937870999769,53517.088817760006
2023-11-02,16:47:20.000,306,11043405,13205,0,1698943639,13075.81120607,97.7241330600009,53517.10977912001
2023-11-02,16:47:21.000,306,11043421,13285,0,1698943640,13075.78426082999,97.73118219000025,53517.10977912001
2023-11-02,16:47:22.000,306,11043428,13765,0,1698943641,13075.737106659995,97.69593654000346,53517.06086928001
2023-11-02,16:47:23.000,306,11043398,13205,0,1698943642,13075.66300724999,97.66774001999875,53517.06086928001
2023-11-02,16:47:24.000,306,11043384,13325,0,1698943643,13075.74384296999,97.65364176000003,53517.10977912001
2023-11-02,16:47:25.000,306,11043391,13405,0,1698943644,13075.70342510999,97.66774001999875,53517.116766240004
2023-11-02,16:47:26.000,306,11043429,13405,0,1698943645,13075.71016142,97.62544524000259,53517.088817760006
2023-11-02,16:47:27.000,306,11043376,13405,0,1698943646,13075.66974356,97.63954350000131,53517.102792
2023-11-02,16:47:28.000,306,11043420,13605,0,1698943647,13075.64279831999,97.59724871999788,53517.07484352
2023-11-02,16:47:29.000,306,11043455,13485,0,1698943648,13075.58890784,97.59724871999788,53517.04689504
2023-11-02,16:47:30.000,306,11043378,13485,0,1698943649,13075.66300724999,97.52675742000429,53517.10977912001
2023-11-02,16:47:31.000,306,11043468,13365,0,1698943650,13075.64279831999,97.54790481000236,53517.03990792001
2023-11-02,16:47:32.000,306,11043404,13285,0,1698943651,13075.66974356,97.52675742000429,53517.067856400005
2023-11-02,16:47:33.000,306,11043473,13485,0,1698943652,13075.575435219995,97.50561002999893,53517.03990792001
2023-11-02,16:47:34.000,306,11043420,13325,0,1698943653,13075.575435219995,97.4774135100015,53517.03990792001
2023-11-02,16:47:35.000,306,11043430,13685,0,1698943654,13075.58217152999,97.50561002999893,53517.07484352
2023-11-02,16:47:36.000,306,11043387,13445,0,1698943655,13075.54175366999,97.49151177000022,53517.14471472
2023-11-02,16:47:37.000,306,11043456,13285,0,1698943656,13075.555226289995,97.49856089999957,53517.08183064001
2023-11-02,16:47:38.000,306,11043415,13605,0,1698943657,13075.46091794999,97.49151177000022,53516.98401096
2023-11-02,16:47:39.000,306,11043434,13725,0,1698943658,13075.52828105,97.50561002999893,53517.05388216
2023-11-02,16:47:40.000,306,11043394,13405,0,1698943659,13075.54848998,97.44921699000406,53517.13074048001
2023-11-02,16:47:41.000,306,11043434,13485,0,1698943660,13075.54175366999,97.45626612000342,53517.14471472
2023-11-02,16:47:42.000,306,11043457,13245,0,1698943661,13075.54175366999,97.46331525000278,53517.06086928001
2023-11-02,16:47:43.000,306,11043409,13365,0,1698943662,13075.46091794999,97.47036438000214,53517.01195944001
2023-11-02,16:47:44.000,306,11043417,13445,0,1698943663,13075.46765426,97.44921699000406,53517.01195944001
2023-11-02,16:47:45.000,306,11043408,13445,0,1698943664,13075.52154473999,97.4774135100015,53517.10977912001
2023-11-02,16:47:46.000,306,11043424,13445,0,1698943665,13075.58217152999,97.45626612000342,53517.10977912001
2023-11-02,16:47:47.000,306,11043438,13325,0,1698943666,13075.56869891,97.4421678600047,53517.116766240004
2023-11-02,16:47:48.000,306,11043386,13605,0,1698943667,13075.575435219995,97.44921699000406,53517.116766240004
2023-11-02,16:47:49.000,306,11043432,13485,0,1698943668,13075.52828105,97.42806959999871,53517.13074048001
2023-11-02,16:47:50.000,306,11043415,13205,0,1698943669,13075.58217152999,97.49151177000022,53517.116766240004
2023-11-02,16:47:51.000,306,11043416,13725,0,1698943670,13075.58217152999,97.47036438000214,53517.116766240004
2023-11-02,16:47:52.000,306,11043441,13405,0,1698943671,13075.64279831999,97.47036438000214,53517.116766240004
2023-11-02,16:47:53.000,306,11043429,13365,0,1698943672,13075.575435219995,97.48446264000086,53517.186637440005
2023-11-02,16:47:54.000,306,11043399,13445,0,1698943673,13075.60238045999,97.49151177000022,53517.12375336
2023-11-02,16:47:55.000,306,11043420,13325,0,1698943674,13075.58217152999,97.50561002999893,53517.16567608
2023-11-02,16:47:56.000,306,11043404,13605,0,1698943675,13075.6293257,97.49856089999957,53517.186637440005
2023-11-02,16:47:57.000,306,11043417,13325,0,1698943676,13075.58217152999,97.48446264000086,53517.17965032001
2023-11-02,16:47:58.000,306,11043446,13285,0,1698943677,13075.575435219995,97.44921699000406,53517.05388216
2023-11-02,16:47:59.000,306,11043425,13245,0,1698943678,13075.535017359995,97.49151177000022,53517.10977912001
2023-11-02,16:48:00.000,306,11043408,13245,0,1698943679,13075.6293257,97.46331525000278,53517.12375336
2023-11-02,16:48:01.000,306,11043433,13325,0,1698943680,13075.60911677,97.47036438000214,53517.17965032001
2023-11-02,16:48:02.000,306,11043404,13445,0,1698943681,13075.56869891,97.47036438000214,53517.088817760006
2023-11-02,16:48:03.000,306,11043393,13365,0,1698943682,13075.58890784,97.41397133999999,53517.16567608
2023-11-02,16:48:04.000,306,11043373,13365,0,1698943683,13075.60911677,97.41397133999999,53517.12375336
2023-11-02,16:48:05.000,306,11043463,13245,0,1698943684,13075.60911677,97.39282395000191,53517.1726632
2023-11-02,16:48:06.000,306,11043381,13205,0,1698943685,13075.54848998,97.35052916999848,53517.13074048001
2023-11-02,16:48:07.000,306,11043409,13445,0,1698943686,13075.58217152999,97.3293817800004,53517.17965032001
2023-11-02,16:48:08.000,306,11043360,13405,0,1698943687,13075.535017359995,97.30823439000233,53517.067856400005
2023-11-02,16:48:09.000,306,11043381,13405,0,1698943688,13075.54175366999,97.29413613000361,53517.10977912001
2023-11-02,16:48:10.000,306,11043431,13445,0,1698943689,13075.615853079995,97.2306939600021,53517.17965032001
2023-11-02,16:48:11.000,306,11043428,13405,0,1698943690,13075.62258938999,97.22364483000274,53517.186637440005
2023-11-02,16:48:12.000,306,11043444,13325,0,1698943691,13075.60238045999,97.21659570000338,53517.21458592
2023-11-02,16:48:13.000,306,11043413,13325,0,1698943692,13075.555226289995,97.18839917999867,53517.12375336
2023-11-02,16:48:14.000,306,11043434,13765,0,1698943693,13075.54848998,97.16725179000059,53517.137727600006
2023-11-02,16:48:15.000,306,11043401,13565,0,1698943694,13075.636062009995,97.12495701000444,53517.19362456
2023-11-02,16:48:16.000,306,11043369,12965,0,1698943695,13075.64279831999,97.10380961999908,53517.186637440005
2023-11-02,16:48:17.000,306,11043436,13125,0,1698943696,13075.66974356,97.04741658000421,53517.21458592
2023-11-02,16:48:18.000,306,11043447,13485,0,1698943697,13075.60238045999,97.05446571000357,53517.186637440005
2023-11-02,16:48:19.000,306,11043422,13445,0,1698943698,13075.62258938999,97.05446571000357,53517.24952152001
2023-11-02,16:48:20.000,306,11043445,13405,0,1698943699,13075.56869891,97.02626918999886,53517.17965032001
2023-11-02,16:48:21.000,306,11043417,13485,0,1698943700,13075.66974356,96.96987615000398,53517.26349576
2023-11-02,16:48:22.000,306,11043413,13445,0,1698943701,13075.64953463,96.97692528000334,53517.256508640006
2023-11-02,16:48:23.000,306,11043410,13405,0,1698943702,13075.676479869995,96.9205322400012,53517.27747000001
2023-11-02,16:48:24.000,306,11043425,13445,0,1698943703,13075.62258938999,96.8852865900044,53517.24952152001
2023-11-02,16:48:25.000,306,11043452,13325,0,1698943704,13075.60911677,96.8852865900044,53517.21458592
2023-11-02,16:48:26.000,306,11043424,13605,0,1698943705,13075.636062009995,96.86413919999904,53517.29843136001
2023-11-02,16:48:27.000,306,11043422,13325,0,1698943706,13075.60911677,96.82889355000225,53517.29843136001
2023-11-02,16:48:28.000,306,11043427,13165,0,1698943707,13075.636062009995,96.75840225000138,53517.3124056
2023-11-02,16:48:29.000,306,11043393,13485,0,1698943708,13075.60238045999,96.75840225000138,53517.27048288
2023-11-02,16:48:30.000,306,11043423,13205,0,1698943709,13075.60238045999,96.71610746999795,53517.305418480006
2023-11-02,16:48:31.000,306,11043416,13205,0,1698943710,13075.636062009995,96.70905833999859,53517.33336696
2023-11-02,16:48:32.000,306,11043381,13445,0,1698943711,13075.6293257,96.68086182000116,53517.36131544
2023-11-02,16:48:33.000,306,11043402,13445,0,1698943712,13075.60238045999,96.63856703999772,53517.305418480006
2023-11-02,16:48:34.000,306,11043427,13605,0,1698943713,13075.56196259999,96.61741964999965,53517.3124056
2023-11-02,16:48:35.000,306,11043385,13685,0,1698943714,13075.58217152999,96.61037052000029,53517.305418480006
2023-11-02,16:48:36.000,306,11043431,13365,0,1698943715,13075.636062009995,96.58217400000285,53517.36830256
2023-11-02,16:48:37.000,306,11043432,13605,0,1698943716,13075.66974356,96.55397747999814,53517.354328320005
2023-11-02,16:48:38.000,306,11043390,13725,0,1698943717,13075.64279831999,96.57512487000349,53517.29144424
2023-11-02,16:48:39.000,306,11043421,13725,0,1698943718,13075.656270939995,96.53283009000006,53517.29144424
2023-11-02,16:48:40.000,306,11043429,13085,0,1698943719,13075.64953463,96.55397747999814,53517.36830256
2023-11-02,16:48:41.000,306,11043415,13605,0,1698943720,13075.64279831999,96.49758444000327,53517.44516088001
2023-11-02,16:48:42.000,306,11043403,13565,0,1698943721,13075.636062009995,96.4905353100039,53517.26349576
2023-11-02,16:48:43.000,306,11043423,13525,0,1698943722,13075.64953463,96.48348618000455,53517.305418480006
2023-11-02,16:48:44.000,306,11043440,13365,0,1698943723,13075.68321617999,96.45528965999983,53517.3822768
2023-11-02,16:48:45.000,306,11043432,13285,0,1698943724,13075.72363403999,96.44119140000112,53517.37528968001
2023-11-02,16:48:46.000,306,11043415,13165,0,1698943725,13075.64279831999,96.42004401000304,53517.354328320005
2023-11-02,16:48:47.000,306,11043391,13285,0,1698943726,13075.68321617999,96.41299488000368,53517.36830256
2023-11-02,16:48:48.000,306,11043451,13285,0,1698943727,13075.6293257,96.4270931400024,53517.31939272
2023-11-02,16:48:49.000,306,11043413,13485,0,1698943728,13075.62258938999,96.42004401000304,53517.34734120001
2023-11-02,16:48:50.000,306,11043412,13605,0,1698943729,13075.68995249,96.44119140000112,53517.41022528
2023-11-02,16:48:51.000,306,11043458,13445,0,1698943730,13075.716897729995,96.39889661999769,53517.452148000004
2023-11-02,16:48:52.000,306,11043405,13365,0,1698943731,13075.68995249,96.44824053000048,53517.38926392
2023-11-02,16:48:53.000,306,11043432,13645,0,1698943732,13075.64279831999,96.42004401000304,53517.32637984001
2023-11-02,16:48:54.000,306,11043408,13605,0,1698943733,13075.66300724999,96.42004401000304,53517.32637984001
2023-11-02,16:48:55.000,306,11043463,13565,0,1698943734,13075.64953463,96.39889661999769,53517.38926392
2023-11-02,16:48:56.000,306,11043390,13405,0,1698943735,13075.66300724999,96.44119140000112,53517.3124056
2023-11-02,16:48:57.000,306,11043428,13925,0,1698943736,13075.68321617999,96.42004401000304,53517.37528968001
2023-11-02,16:48:58.000,306,11043432,13405,0,1698943737,13075.64953463,96.41299488000368,53517.34035408
2023-11-02,16:48:59.000,306,11043419,13165,0,1698943738,13075.676479869995,96.39184748999833,53517.41721240001
2023-11-02,16:49:00.000,306,11043376,13525,0,1698943739,13075.6293257,96.4270931400024,53517.354328320005
2023-11-02,16:49:01.000,306,11043446,13525,0,1698943740,13075.66300724999,96.39889661999769,53517.44516088001
2023-11-02,16:49:02.000,306,11043431,13165,0,1698943741,13075.60238045999,96.44119140000112,53517.3124056
2023-11-02,16:49:03.000,306,11043445,13485,0,1698943742,13075.58890784,96.44119140000112,53517.31939272
2023-11-02,16:49:04.000,306,11043445,13325,0,1698943743,13075.64953463,96.45528965999983,53517.3822768
2023-11-02,16:49:05.000,306,11043431,13685,0,1698943744,13075.60238045999,96.4623387899992,53517.36131544
2023-11-02,16:49:06.000,306,11043412,13565,0,1698943745,13075.615853079995,96.45528965999983,53517.34734120001
2023-11-02,16:49:07.000,306,11043438,13365,0,1698943746,13075.656270939995,96.49758444000327,53517.42419952001
2023-11-02,16:49:08.000,306,11043383,13245,0,1698943747,13075.66300724999,96.4905353100039,53517.403238160005
2023-11-02,16:49:09.000,306,11043480,13445,0,1698943748,13075.60911677,96.51168270000198,53517.34035408
2023-11-02,16:49:10.000,306,11043447,13125,0,1698943749,13075.66974356,96.55397747999814,53517.36830256
2023-11-02,16:49:11.000,306,11043430,13085,0,1698943750,13075.6293257,96.56102661000477,53517.34035408
2023-11-02,16:49:12.000,306,11043374,13325,0,1698943751,13075.64953463,96.60332139000093,53517.36131544
2023-11-02,16:49:13.000,306,11043381,13445,0,1698943752,13075.58890784,96.63856703999772,53517.354328320005
2023-11-02,16:49:14.000,306,11043431,13365,0,1698943753,13075.58890784,96.64561617000436,53517.31939272
2023-11-02,16:49:15.000,306,11043400,13445,0,1698943754,13075.62258938999,96.65971443000308,53517.37528968001
2023-11-02,16:49:16.000,306,11043418,13325,0,1698943755,13075.60911677,96.70905833999859,53517.39625104001
2023-11-02,16:49:17.000,306,11043431,12965,0,1698943756,13075.6293257,96.74430399000266,53517.38926392
2023-11-02,16:49:18.000,306,11043431,13245,0,1698943757,13075.56869891,96.78659876999882,53517.354328320005
2023-11-02,16:49:19.000,306,11043433,13365,0,1698943758,13075.54848998,96.77954963999946,53517.3124056
2023-11-02,16:49:20.000,306,11043403,13485,0,1698943759,13075.535017359995,96.80069703000481,53517.36830256
2023-11-02,16:49:21.000,306,11043426,13285,0,1698943760,13075.514808429994,96.8852865900044,53517.41721240001
2023-11-02,16:49:22.000,306,11043389,13525,0,1698943761,13075.474390569994,96.8711883299984,53517.36830256
2023-11-02,16:49:23.000,306,11043428,13565,0,1698943762,13075.46091794999,96.87823745999776,53517.37528968001
2023-11-02,16:49:24.000,306,11043464,13485,0,1698943763,13075.52154473999,96.86413919999904,53517.43118664
2023-11-02,16:49:25.000,306,11043443,13325,0,1698943764,13075.54175366999,96.90643398000248,53517.37528968001
2023-11-02,16:49:26.000,306,11043402,13285,0,1698943765,13075.48112687999,96.94167962999927,53517.29843136001
2023-11-02,16:49:27.000,306,11043462,13445,0,1698943766,13075.48786319,96.9839744100027,53517.34035408
2023-11-02,16:49:28.000,306,11043423,13045,0,1698943767,13075.427236399999,97.0192200599995,53517.24952152001
2023-11-02,16:49:29.000,306,11043395,13405,0,1698943768,13075.447445329999,97.082662230001,53517.27747000001
2023-11-02,16:49:30.000,306,11043404,13045,0,1698943769,13075.48786319,97.09676048999972,53517.36131544
2023-11-02,16:49:31.000,306,11043364,13445,0,1698943770,13075.52828105,97.16725179000059,53517.354328320005
2023-11-02,16:49:32.000,306,11043398,13445,0,1698943771,13075.54848998,97.20249744000466,53517.38926392
2023-11-02,16:49:33.000,306,11043433,13285,0,1698943772,13075.52154473999,97.25184135000018,53517.284457120004
2023-11-02,16:49:34.000,306,11043432,13365,0,1698943773,13075.575435219995,97.28708700000425,53517.33336696
2023-11-02,16:49:35.000,306,11043374,13365,0,1698943774,13075.54848998,97.33643090999976,53517.32637984001
2023-11-02,16:49:36.000,306,11043396,13365,0,1698943775,13075.514808429994,97.35052916999848,53517.354328320005
2023-11-02,16:49:37.000,306,11043434,13085,0,1698943776,13075.54848998,97.38577482000255,53517.403238160005
2023-11-02,16:49:38.000,306,11043399,13325,0,1698943777,13075.50133580999,97.41397133999999,53517.32637984001
2023-11-02,16:49:39.000,306,11043361,13445,0,1698943778,13075.514808429994,97.47036438000214,53517.3124056
2023-11-02,16:49:40.000,306,11043394,13485,0,1698943779,13075.60238045999,97.4774135100015,53517.36131544
2023-11-02,16:49:41.000,306,11043449,13405,0,1698943780,13075.595644149995,97.4774135100015,53517.38926392
2023-11-02,16:49:42.000,306,11043379,13765,0,1698943781,13075.56196259999,97.49151177000022,53517.33336696
2023-11-02,16:49:43.000,306,11043394,13165,0,1698943782,13075.52154473999,97.4774135100015,53517.235547280005
2023-11-02,16:49:44.000,306,11043387,13125,0,1698943783,13075.54175366999,97.49151177000022,53517.27747000001
2023-11-02,16:49:45.000,306,11043431,13405,0,1698943784,13075.54175366999,97.49856089999957,53517.31939272
2023-11-02,16:49:46.000,306,11043411,12845,0,1698943785,13075.595644149995,97.48446264000086,53517.37528968001
2023-11-02,16:49:47.000,306,11043412,13325,0,1698943786,13075.615853079995,97.47036438000214,53517.3822768
2023-11-02,16:49:48.000,306,11043445,13085,0,1698943787,13075.56196259999,97.47036438000214,53517.34035408
2023-11-02,16:49:49.000,306,11043409,13285,0,1698943788,13075.54175366999,97.5126591599983,53517.284457120004
2023-11-02,16:49:50.000,306,11043362,13205,0,1698943789,13075.58890784,97.49856089999957,53517.31939272
2023-11-02,16:49:51.000,306,11043395,13485,0,1698943790,13075.54175366999,97.53380655000365,53517.33336696
2023-11-02,16:49:52.000,306,11043436,13165,0,1698943791,13075.56196259999,97.54790481000236,53517.36131544
2023-11-02,16:49:53.000,306,11043412,13285,0,1698943792,13075.52154473999,97.59724871999788,53517.29843136001
2023-11-02,16:49:54.000,306,11043384,13405,0,1698943793,13075.514808429994,97.61134698000387,53517.3124056
2023-11-02,16:49:55.000,306,11043415,13365,0,1698943794,13075.56196259999,97.59019958999852,53517.36131544
2023-11-02,16:49:56.000,306,11043390,13285,0,1698943795,13075.50807212,97.63249437000195,53517.32637984001
2023-11-02,16:49:57.000,306,11043403,13405,0,1698943796,13075.50807212,97.64659263000067,53517.3124056
2023-11-02,16:49:58.000,306,11043427,13205,0,1698943797,13075.433972709994,97.66069088999939,53517.22856016001
2023-11-02,16:49:59.000,306,11043455,13045,0,1698943798,13075.48786319,97.6747891499981,53517.305418480006
2023-11-02,16:50:00.000,306,11043430,13445,0,1698943799,13075.50807212,97.69593654000346,53517.305418480006
2023-11-02,16:50:01.000,306,11043387,13445,0,1698943800,13075.52154473999,97.75232957999833,53517.284457120004
2023-11-02,16:50:02.000,306,11043379,13325,0,1698943801,13075.54175366999,97.76642784000433,53517.403238160005
2023-11-02,16:50:03.000,306,11043452,13605,0,1698943802,13075.535017359995,97.7875752300024,53517.34734120001
2023-11-02,16:50:04.000,306,11043384,13205,0,1698943803,13075.50807212,97.81577174999984,53517.33336696
2023-11-02,16:50:05.000,306,11043476,13125,0,1698943804,13075.58217152999,97.83691913999792,53517.38926392
2023-11-02,16:50:06.000,306,11043418,13525,0,1698943805,13075.54175366999,97.88626305000071,53517.29144424
2023-11-02,16:50:07.000,306,11043429,13165,0,1698943806,13075.535017359995,97.90741043999878,53517.24952152001
2023-11-02,16:50:08.000,306,11043433,13165,0,1698943807,13075.433972709994,97.95675435000157,53517.27048288
2023-11-02,16:50:09.000,306,11043400,13445,0,1698943808,13075.50807212,97.95675435000157,53517.3124056
2023-11-02,16:50:10.000,306,11043462,13285,0,1698943809,13075.474390569994,97.99199999999837,53517.31939272
2023-11-02,16:50:11.000,306,11043457,13605,0,1698943810,13075.56869891,97.98495086999901,53517.3822768
2023-11-02,16:50:12.000,306,11043395,13685,0,1698943811,13075.575435219995,97.99199999999837,53517.38926392
2023-11-02,16:50:13.000,306,11043431,13165,0,1698943812,13075.56869891,98.04839304000052,53517.36830256
2023-11-02,16:50:14.000,306,11043408,13605,0,1698943813,13075.46091794999,98.08363869000459,53517.29144424
2023-11-02,16:50:15.000,306,11043449,13245,0,1698943814,13075.427236399999,98.07658955999796,53517.2425344
2023-11-02,16:50:16.000,306,11043386,13845,0,1698943815,13075.514808429994,98.11183521000203,53517.33336696
2023-11-02,16:50:17.000,306,11043432,13525,0,1698943816,13075.52154473999,98.1329826000001,53517.34734120001
2023-11-02,16:50:18.000,306,11043386,13405,0,1698943817,13075.46091794999,98.1329826000001,53517.29843136001
2023-11-02,16:50:19.000,306,11043399,13285,0,1698943818,13075.474390569994,98.15412998999818,53517.31939272
2023-11-02,16:50:20.000,306,11043413,13445,0,1698943819,13075.50133580999,98.15412998999818,53517.3822768
2023-11-02,16:50:21.000,306,11043432,13245,0,1698943820,13075.535017359995,98.14708085999882,53517.3822768
2023-11-02,16:50:22.000,306,11043378,13405,0,1698943821,13075.48112687999,98.16822825000418,53517.34035408
2023-11-02,16:50:23.000,306,11043409,12965,0,1698943822,13075.413763779994,98.1823265100029,53517.29843136001
2023-11-02,16:50:24.000,306,11043443,13245,0,1698943823,13075.407027469999,98.16117912000482,53517.305418480006
2023-11-02,16:50:25.000,306,11043408,13365,0,1698943824,13075.407027469999,98.17527738000354,53517.27747000001
2023-11-02,16:50:26.000,306,11043421,13445,0,1698943825,13075.474390569994,98.16822825000418,53517.38926392
2023-11-02,16:50:27.000,306,11043410,13445,0,1698943826,13075.48112687999,98.16117912000482,53517.39625104001
2023-11-02,16:50:28.000,306,11043372,13285,0,1698943827,13075.407027469999,98.17527738000354,53517.38926392
2023-11-02,16:50:29.000,306,11043391,13125,0,1698943828,13075.339664369989,98.1823265100029,53517.31939272
2023-11-02,16:50:30.000,306,11043439,13125,0,1698943829,13075.366609609999,98.16117912000482,53517.29144424
2023-11-02,16:50:31.000,306,11043450,13365,0,1698943830,13075.346400679999,98.1329826000001,53517.36830256
2023-11-02,16:50:32.000,306,11043435,13365,0,1698943831,13075.346400679999,98.11183521000203,53517.37528968001
2023-11-02,16:50:33.000,306,11043374,13525,0,1698943832,13075.272301269993,98.08363869000459,53517.33336696
2023-11-02,16:50:34.000,306,11043394,13365,0,1698943833,13075.279037579989,98.04839304000052,53517.284457120004
2023-11-02,16:50:35.000,306,11043427,13405,0,1698943834,13075.339664369989,98.04134391000116,53517.39625104001
2023-11-02,16:50:36.000,306,11043416,13125,0,1698943835,13075.292510199994,97.98495086999901,53517.39625104001
2023-11-02,16:50:37.000,306,11043461,13285,0,1698943836,13075.299246509989,97.94265609000286,53517.3822768
2023-11-02,16:50:38.000,306,11043409,13285,0,1698943837,13075.191465549993,97.94265609000286,53517.305418480006
2023-11-02,16:50:39.000,306,11043430,13365,0,1698943838,13075.218410789988,97.89331218000007,53517.29843136001
2023-11-02,16:50:40.000,306,11043418,13485,0,1698943839,13075.258828649989,97.84396827000455,53517.36131544
2023-11-02,16:50:41.000,306,11043377,13285,0,1698943840,13075.225147099998,97.8228208799992,53517.36131544
2023-11-02,16:50:42.000,306,11043379,13605,0,1698943841,13075.151047689993,97.79462436000176,53517.3124056
2023-11-02,16:50:43.000,306,11043449,12925,0,1698943842,13075.164520309998,97.77347697000368,53517.33336696
2023-11-02,16:50:44.000,306,11043452,13485,0,1698943843,13075.218410789988,97.73823131999961,53517.37528968001
2023-11-02,16:50:45.000,306,11043424,13125,0,1698943844,13075.191465549993,97.66774001999875,53517.37528968001
2023-11-02,16:50:46.000,306,11043421,13245,0,1698943845,13075.144311379998,97.65364176000003,53517.36131544
2023-11-02,16:50:47.000,306,11043415,13565,0,1698943846,13075.144311379998,97.62544524000259,53517.34734120001
2023-11-02,16:50:48.000,306,11043415,13325,0,1698943847,13075.090420899993,97.61134698000387,53517.24952152001
2023-11-02,16:50:49.000,306,11043394,13005,0,1698943848,13075.103893519998,97.52675742000429,53517.33336696
2023-11-02,16:50:50.000,306,11043429,13405,0,1698943849,13075.151047689993,97.54790481000236,53517.38926392
2023-11-02,16:50:51.000,306,11043446,13365,0,1698943850,13075.117366140003,97.49151177000022,53517.36830256
2023-11-02,16:50:52.000,306,11043446,13285,0,1698943851,13075.117366140003,97.45626612000342,53517.39625104001
2023-11-02,16:50:53.000,306,11043426,13605,0,1698943852,13075.056739350002,97.45626612000342,53517.32637984001
2023-11-02,16:50:54.000,306,11043381,13205,0,1698943853,13075.076948280002,97.42102046999935,53517.36830256
2023-11-02,16:50:55.000,306,11043429,13405,0,1698943854,13075.070211969993,97.39987308000127,53517.43118664
2023-11-02,16:50:56.000,306,11043399,13245,0,1698943855,13075.029794109993,97.35052916999848,53517.36830256
2023-11-02,16:50:57.000,306,11043403,13445,0,1698943856,13075.029794109993,97.36462743000448,53517.37528968001
2023-11-02,16:50:58.000,306,11043405,13405,0,1698943857,13074.962431009997,97.30823439000233,53517.3822768
2023-11-02,16:50:59.000,306,11043363,13405,0,1698943858,13074.969167319992,97.28003787000489,53517.29843136001
2023-11-02,16:51:00.000,306,11043403,13325,0,1698943859,13074.962431009997,97.30118526000297,53517.36830256
2023-11-02,16:51:01.000,306,11043382,13765,0,1698943860,13075.016321490002,97.28003787000489,53517.42419952001
2023-11-02,16:51:02.000,306,11043412,13605,0,1698943861,13074.942222079997,97.2306939600021,53517.38926392
2023-11-02,16:51:03.000,306,11043389,13765,0,1698943862,13074.969167319992,97.18839917999867,53517.36131544
2023-11-02,16:51:04.000,306,11043414,13285,0,1698943863,13074.928749459992,97.18839917999867,53517.3124056
2023-11-02,16:51:05.000,306,11043429,13165,0,1698943864,13074.908540529992,97.18839917999867,53517.33336696
2023-11-02,16:51:06.000,306,11043456,13565,0,1698943865,13074.982639939997,97.16020266000123,53517.42419952001
2023-11-02,16:51:07.000,306,11043424,13245,0,1698943866,13075.002848869997,97.1320061400038,53517.41721240001
2023-11-02,16:51:08.000,306,11043421,13605,0,1698943867,13074.935485770002,97.1179078799978,53517.3822768
2023-11-02,16:51:09.000,306,11043415,13845,0,1698943868,13074.901804219997,97.08971136000036,53517.354328320005
2023-11-02,16:51:10.000,306,11043427,13085,0,1698943869,13074.901804219997,97.09676048999972,53517.29843136001
2023-11-02,16:51:11.000,306,11043398,13285,0,1698943870,13074.908540529992,97.04741658000421,53517.3124056
2023-11-02,16:51:12.000,306,11043403,13525,0,1698943871,13074.922013149997,97.04036745000485,53517.36131544
2023-11-02,16:51:13.000,306,11043457,13205,0,1698943872,13074.922013149997,97.00512180000078,53517.36131544
2023-11-02,16:51:14.000,306,11043403,13365,0,1698943873,13074.868122669992,96.9839744100027,53517.34734120001
2023-11-02,16:51:15.000,306,11043447,13405,0,1698943874,13074.888331599992,96.9839744100027,53517.36830256
2023-11-02,16:51:16.000,306,11043459,13245,0,1698943875,13074.888331599992,96.99102354000206,53517.38926392
2023-11-02,16:51:17.000,306,11043371,13365,0,1698943876,13074.841177429997,96.97692528000334,53517.31939272
2023-11-02,16:51:18.000,306,11043392,13445,0,1698943877,13074.854650050002,96.96282702000462,53517.32637984001
2023-11-02,16:51:19.000,306,11043404,13245,0,1698943878,13074.847913739992,96.9205322400012,53517.354328320005
2023-11-02,16:51:20.000,306,11043408,13285,0,1698943879,13074.854650050002,96.90643398000248,53517.42419952001
2023-11-02,16:51:21.000,306,11043398,13645,0,1698943880,13074.847913739992,96.91348311000183,53517.452148000004
2023-11-02,16:51:22.000,306,11043462,13365,0,1698943881,13074.780550639996,96.91348311000183,53517.37528968001
2023-11-02,16:51:23.000,306,11043409,13525,0,1698943882,13074.814232190001,96.89233572000376,53517.41721240001
2023-11-02,16:51:24.000,306,11043421,13445,0,1698943883,13074.820968499997,96.8711883299984,53517.452148000004
2023-11-02,16:51:25.000,306,11043383,13405,0,1698943884,13074.780550639996,96.86413919999904,53517.45913512
2023-11-02,16:51:26.000,306,11043438,13325,0,1698943885,13074.787286949992,96.86413919999904,53517.37528968001
2023-11-02,16:51:27.000,306,11043401,13405,0,1698943886,13074.746869089991,96.86413919999904,53517.38926392
2023-11-02,16:51:28.000,306,11043446,13285,0,1698943887,13074.686242299991,96.83594268000161,53517.31939272
2023-11-02,16:51:29.000,306,11043386,13565,0,1698943888,13074.659297059996,96.84299181000097,53517.3822768
2023-11-02,16:51:30.000,306,11043482,13365,0,1698943889,13074.67276968,96.78659876999882,53517.39625104001
2023-11-02,16:51:31.000,306,11043401,13485,0,1698943890,13074.659297059996,96.80774616000417,53517.41721240001
2023-11-02,16:51:32.000,306,11043415,13285,0,1698943891,13074.618879199996,96.82184442000289,53517.39625104001
2023-11-02,16:51:33.000,306,11043406,13245,0,1698943892,13074.558252409995,96.82184442000289,53517.354328320005
2023-11-02,16:51:34.000,306,11043414,13245,0,1698943893,13074.497625619995,96.79364789999818,53517.33336696
2023-11-02,16:51:35.000,306,11043436,13325,0,1698943894,13074.51109824,96.80774616000417,53517.33336696
2023-11-02,16:51:36.000,306,11043430,13565,0,1698943895,13074.53130717,96.80774616000417,53517.39625104001
2023-11-02,16:51:37.000,306,11043413,13405,0,1698943896,13074.52457085999,96.80069703000481,53517.34734120001
2023-11-02,16:51:38.000,306,11043419,13525,0,1698943897,13074.49088931,96.79364789999818,53517.36131544
2023-11-02,16:51:39.000,306,11043416,13245,0,1698943898,13074.517834549995,96.80774616000417,53517.37528968001
2023-11-02,16:51:40.000,306,11043403,13525,0,1698943899,13074.49088931,96.82889355000225,53517.41022528
2023-11-02,16:51:41.000,306,11043418,13245,0,1698943900,13074.49088931,96.85004094000033,53517.43817376
2023-11-02,16:51:42.000,306,11043423,13485,0,1698943901,13074.457207759995,96.83594268000161,53517.34035408
2023-11-02,16:51:43.000,306,11043439,13405,0,1698943902,13074.436998829995,96.89233572000376,53517.27747000001
2023-11-02,16:51:44.000,306,11043434,13205,0,1698943903,13074.38310834999,96.9205322400012,53517.235547280005
2023-11-02,16:51:45.000,306,11043408,13285,0,1698943904,13074.41005359,96.96282702000462,53517.31939272
2023-11-02,16:51:46.000,306,11043412,13445,0,1698943905,13074.51109824,96.9839744100027,53517.36131544
2023-11-02,16:51:47.000,306,11043402,13405,0,1698943906,13074.53130717,96.97692528000334,53517.36830256
2023-11-02,16:51:48.000,306,11043414,13525,0,1698943907,13074.53130717,97.01217093000014,53517.354328320005
2023-11-02,16:51:49.000,306,11043412,13405,0,1698943908,13074.457207759995,97.12495701000444,53517.29144424
2023-11-02,16:51:50.000,306,11043420,13685,0,1698943909,13074.57172503,97.13905527000315,53517.34734120001
2023-11-02,16:51:51.000,306,11043437,13245,0,1698943910,13074.57172503,97.21659570000338,53517.36131544
2023-11-02,16:51:52.000,306,11043420,13125,0,1698943911,13074.62561550999,97.20249744000466,53517.354328320005
2023-11-02,16:51:53.000,306,11043425,13325,0,1698943912,13074.56498871999,97.28708700000425,53517.3124056
2023-11-02,16:51:54.000,306,11043390,13085,0,1698943913,13074.666033369991,97.33643090999976,53517.354328320005
2023-11-02,16:51:55.000,306,11043403,13405,0,1698943914,13074.67276968,97.36462743000448,53517.41721240001
2023-11-02,16:51:56.000,306,11043425,13645,0,1698943915,13074.706451229991,97.3787256900032,53517.36131544
2023-11-02,16:51:57.000,306,11043399,13085,0,1698943916,13074.706451229991,97.48446264000086,53517.42419952001
2023-11-02,16:51:58.000,306,11043444,13325,0,1698943917,13074.666033369991,97.4774135100015,53517.305418480006
2023-11-02,16:51:59.000,306,11043390,13325,0,1698943918,13074.639088129996,97.5761013299998,53517.31939272
2023-11-02,16:52:00.000,306,11043408,13565,0,1698943919,13074.706451229991,97.56200307000108,53517.34035408
2023-11-02,16:52:01.000,306,11043376,13285,0,1698943920,13074.69297861,97.61134698000387,53517.41721240001
2023-11-02,16:52:02.000,306,11043409,13725,0,1698943921,13074.726660159991,97.63249437000195,53517.31939272
2023-11-02,16:52:03.000,306,11043394,13365,0,1698943922,13074.726660159991,97.69593654000346,53517.36131544
2023-11-02,16:52:04.000,306,11043429,13565,0,1698943923,13074.760341709996,97.7241330600009,53517.41721240001
2023-11-02,16:52:05.000,306,11043423,13405,0,1698943924,13074.753605400001,97.71708393000154,53517.36830256
2023-11-02,16:52:06.000,306,11043365,13245,0,1698943925,13074.787286949992,97.76642784000433,53517.403238160005
2023-11-02,16:52:07.000,306,11043432,13725,0,1698943926,13074.787286949992,97.7875752300024,53517.46612224001
2023-11-02,16:52:08.000,306,11043403,13405,0,1698943927,13074.767078019991,97.82987000999856,53517.3822768
2023-11-02,16:52:09.000,306,11043453,13405,0,1698943928,13074.706451229991,97.83691913999792,53517.3822768
2023-11-02,16:52:10.000,306,11043383,13205,0,1698943929,13074.847913739992,97.85806653000327,53517.43118664
2023-11-02,16:52:11.000,306,11043410,13245,0,1698943930,13074.847913739992,97.85806653000327,53517.473109360006
2023-11-02,16:52:12.000,306,11043425,13205,0,1698943931,13074.888331599992,97.89331218000007,53517.46612224001
2023-11-02,16:52:13.000,306,11043449,13245,0,1698943932,13074.787286949992,97.87216479000199,53517.473109360006
2023-11-02,16:52:14.000,306,11043401,13645,0,1698943933,13074.827704809992,97.90741043999878,53517.45913512
2023-11-02,16:52:15.000,306,11043418,13445,0,1698943934,13074.794023260001,97.94970522000222,53517.41022528
2023-11-02,16:52:16.000,306,11043396,13765,0,1698943935,13074.814232190001,97.92150870000478,53517.45913512
2023-11-02,16:52:17.000,306,11043450,13525,0,1698943936,13074.807495879992,97.9356069600035,53517.49407072001
2023-11-02,16:52:18.000,306,11043402,13205,0,1698943937,13074.787286949992,97.95675435000157,53517.43817376
2023-11-02,16:52:19.000,306,11043403,13405,0,1698943938,13074.773814330001,97.97790173999965,53517.46612224001
2023-11-02,16:52:20.000,306,11043394,13405,0,1698943939,13074.868122669992,97.98495086999901,53517.5569548
2023-11-02,16:52:21.000,306,11043392,13565,0,1698943940,13074.820968499997,98.00609826000436,53517.51503208001
2023-11-02,16:52:22.000,306,11043421,13245,0,1698943941,13074.834441120001,98.04134391000116,53517.4870836
2023-11-02,16:52:23.000,306,11043405,13285,0,1698943942,13074.773814330001,98.04134391000116,53517.41721240001
2023-11-02,16:52:24.000,306,11043419,13165,0,1698943943,13074.760341709996,98.04839304000052,53517.473109360006
2023-11-02,16:52:25.000,306,11043435,13005,0,1698943944,13074.827704809992,98.04134391000116,53517.50804496
2023-11-02,16:52:26.000,306,11043419,13205,0,1698943945,13074.861386359997,98.04134391000116,53517.50105784
2023-11-02,16:52:27.000,306,11043448,13365,0,1698943946,13074.834441120001,98.0695404299986,53517.45913512
2023-11-02,16:52:28.000,306,11043375,13285,0,1698943947,13074.800759569996,98.0342947800018,53517.50105784
2023-11-02,16:52:29.000,306,11043423,13485,0,1698943948,13074.847913739992,98.02724565000244,53517.5569548
2023-11-02,16:52:30.000,306,11043403,13285,0,1698943949,13074.841177429997,98.04134391000116,53517.50105784
2023-11-02,16:52:31.000,306,11043387,13445,0,1698943950,13074.746869089991,98.00609826000436,53517.48009648
2023-11-02,16:52:32.000,306,11043446,13405,0,1698943951,13074.740132779996,98.01314739000372,53517.41022528
2023-11-02,16:52:33.000,306,11043398,13445,0,1698943952,13074.787286949992,97.99904912999773,53517.5569548
2023-11-02,16:52:34.000,306,11043427,13285,0,1698943953,13074.847913739992,97.98495086999901,53517.522019200005
2023-11-02,16:52:35.000,306,11043432,13085,0,1698943954,13074.834441120001,97.97085261000029,53517.570929040005
2023-11-02,16:52:36.000,306,11043389,13445,0,1698943955,13074.800759569996,97.97085261000029,53517.48009648
2023-11-02,16:52:37.000,306,11043430,13125,0,1698943956,13074.800759569996,97.96380348000093,53517.54298056001
2023-11-02,16:52:38.000,306,11043421,13045,0,1698943957,13074.787286949992,97.96380348000093,53517.4870836
2023-11-02,16:52:39.000,306,11043443,13205,0,1698943958,13074.800759569996,97.97085261000029,53517.4870836
2023-11-02,16:52:40.000,306,11043386,13365,0,1698943959,13074.834441120001,97.94265609000286,53517.4870836
2023-11-02,16:52:41.000,306,11043447,13245,0,1698943960,13074.874858980002,97.90741043999878,53517.570929040005
2023-11-02,16:52:42.000,306,11043392,13565,0,1698943961,13074.800759569996,97.90741043999878,53517.38926392
2023-11-02,16:52:43.000,306,11043442,13285,0,1698943962,13074.841177429997,97.84396827000455,53517.50105784
2023-11-02,16:52:44.000,306,11043392,13125,0,1698943963,13074.888331599992,97.85806653000327,53517.54298056001
2023-11-02,16:52:45.000,306,11043390,13125,0,1698943964,13074.908540529992,97.80872262000048,53517.57791616
2023-11-02,16:52:46.000,306,11043425,13245,0,1698943965,13074.861386359997,97.84396827000455,53517.50105784
2023-11-02,16:52:47.000,306,11043405,13005,0,1698943966,13074.908540529992,97.80167349000112,53517.570929040005
2023-11-02,16:52:48.000,306,11043400,13645,0,1698943967,13074.888331599992,97.80167349000112,53517.49407072001
2023-11-02,16:52:49.000,306,11043412,13485,0,1698943968,13074.948958389992,97.7875752300024,53517.52900632
2023-11-02,16:52:50.000,306,11043426,13205,0,1698943969,13075.016321490002,97.75937870999769,53517.58490328001
2023-11-02,16:52:51.000,306,11043400,12845,0,1698943970,13075.029794109993,97.75937870999769,53517.59887752
2023-11-02,16:52:52.000,306,11043437,13365,0,1698943971,13075.036530420002,97.79462436000176,53517.473109360006
2023-11-02,16:52:53.000,306,11043466,13325,0,1698943972,13075.023057799997,97.77347697000368,53517.51503208001
2023-11-02,16:52:54.000,306,11043409,13445,0,1698943973,13075.036530420002,97.78052610000304,53517.51503208001
2023-11-02,16:52:55.000,306,11043430,13325,0,1698943974,13075.050003039993,97.78052610000304,53517.50105784
2023-11-02,16:52:56.000,306,11043426,13445,0,1698943975,13075.076948280002,97.7875752300024,53517.53599344
2023-11-02,16:52:57.000,306,11043443,13485,0,1698943976,13075.076948280002,97.7875752300024,53517.60586464
2023-11-02,16:52:58.000,306,11043438,13605,0,1698943977,13075.063475659997,97.77347697000368,53517.50804496
2023-11-02,16:52:59.000,306,11043402,13685,0,1698943978,13075.029794109993,97.77347697000368,53517.50804496
2023-11-02,16:53:00.000,306,11043429,13365,0,1698943979,13075.050003039993,97.77347697000368,53517.619838880004
2023-11-02,16:53:01.000,306,11043413,13485,0,1698943980,13075.056739350002,97.76642784000433,53517.626826
2023-11-02,16:53:02.000,306,11043428,13485,0,1698943981,13074.996112560002,97.80167349000112,53517.570929040005
2023-11-02,16:53:03.000,306,11043402,13565,0,1698943982,13074.915276840002,97.75937870999769,53517.53599344
2023-11-02,16:53:04.000,306,11043418,13365,0,1698943983,13074.874858980002,97.80167349000112,53517.50804496
2023-11-02,16:53:05.000,306,11043420,13445,0,1698943984,13074.908540529992,97.7875752300024,53517.60586464
2023-11-02,16:53:06.000,306,11043419,13405,0,1698943985,13074.861386359997,97.80167349000112,53517.522019200005
2023-11-02,16:53:07.000,306,11043381,13045,0,1698943986,13074.881595289997,97.80167349000112,53517.58490328001
2023-11-02,16:53:08.000,306,11043443,13525,0,1698943987,13074.854650050002,97.80872262000048,53517.57791616
2023-11-02,16:53:09.000,306,11043418,13525,0,1698943988,13074.800759569996,97.73118219000025,53517.56394192001
2023-11-02,16:53:10.000,306,11043456,13605,0,1698943989,13074.773814330001,97.76642784000433,53517.54298056001
2023-11-02,16:53:11.000,306,11043422,13125,0,1698943990,13074.753605400001,97.75937870999769,53517.54298056001
2023-11-02,16:53:12.000,306,11043397,13405,0,1698943991,13074.733396470001,97.75937870999769,53517.50804496
2023-11-02,16:53:13.000,306,11043384,13325,0,1698943992,13074.67276968,97.76642784000433,53517.53599344
2023-11-02,16:53:14.000,306,11043398,13525,0,1698943993,13074.713187540001,97.73823131999961,53517.52900632
2023-11-02,16:53:15.000,306,11043454,13525,0,1698943994,13074.699714919996,97.71708393000154,53517.56394192001
2023-11-02,16:53:16.000,306,11043407,13445,0,1698943995,13074.69297861,97.71003480000218,53517.626826
2023-11-02,16:53:17.000,306,11043407,13685,0,1698943996,13074.699714919996,97.68183828000474,53517.56394192001
2023-11-02,16:53:18.000,306,11043400,13205,0,1698943997,13074.659297059996,97.66774001999875,53517.5569548
2023-11-02,16:53:19.000,306,11043375,13245,0,1698943998,13074.59193396,97.65364176000003,53517.4870836
2023-11-02,16:53:20.000,306,11043404,13605,0,1698943999,13074.59193396,97.66774001999875,53517.522019200005
2023-11-02,16:53:21.000,306,11043397,13245,0,1698944000,13074.58519764999,97.63954350000131,53517.473109360006
2023-11-02,16:53:22.000,306,11043393,13605,0,1698944001,13074.659297059996,97.61839611000323,53517.50804496
2023-11-02,16:53:23.000,306,11043393,13605,0,1698944002,13074.59193396,97.60429785000451,53517.52900632
2023-11-02,16:53:24.000,306,11043414,13325,0,1698944003,13074.58519764999,97.61839611000323,53517.50105784
2023-11-02,16:53:25.000,306,11043439,13285,0,1698944004,13074.639088129996,97.59724871999788,53517.5569548
2023-11-02,16:53:26.000,306,11043426,13445,0,1698944005,13074.63235182,97.61134698000387,53517.54298056001
2023-11-02,16:53:27.000,306,11043408,13605,0,1698944006,13074.60540657999,97.59019958999852,53517.50804496
2023-11-02,16:53:28.000,306,11043423,13405,0,1698944007,13074.5515161,97.62544524000259,53517.43817376
2023-11-02,16:53:29.000,306,11043390,13285,0,1698944008,13074.5515161,97.64659263000067,53517.44516088001
2023-11-02,16:53:30.000,306,11043417,13605,0,1698944009,13074.62561550999,97.63249437000195,53517.52900632
2023-11-02,16:53:31.000,306,11043457,13405,0,1698944010,13074.645824439991,97.62544524000259,53517.51503208001
2023-11-02,16:53:32.000,306,11043385,13445,0,1698944011,13074.645824439991,97.59019958999852,53517.53599344
2023-11-02,16:53:33.000,306,11043387,13325,0,1698944012,13074.58519764999,97.62544524000259,53517.51503208001
2023-11-02,16:53:34.000,306,11043438,13525,0,1698944013,13074.558252409995,97.62544524000259,53517.51503208001
2023-11-02,16:53:35.000,306,11043370,13285,0,1698944014,13074.558252409995,97.59019958999852,53517.570929040005
2023-11-02,16:53:36.000,306,11043418,13485,0,1698944015,13074.578461339996,97.62544524000259,53517.49407072001
2023-11-02,16:53:37.000,306,11043407,13245,0,1698944016,13074.578461339996,97.59724871999788,53517.50105784
2023-11-02,16:53:38.000,306,11043431,13445,0,1698944017,13074.56498871999,97.60429785000451,53517.4870836
2023-11-02,16:53:39.000,306,11043386,13365,0,1698944018,13074.58519764999,97.59724871999788,53517.4870836
2023-11-02,16:53:40.000,306,11043460,13285,0,1698944019,13074.558252409995,97.59724871999788,53517.43817376
2023-11-02,16:53:41.000,306,11043452,13125,0,1698944020,13074.598670269996,97.54790481000236,53517.50105784
2023-11-02,16:53:42.000,306,11043436,13325,0,1698944021,13074.59193396,97.540855680003,53517.522019200005
2023-11-02,16:53:43.000,306,11043428,12925,0,1698944022,13074.57172503,97.58315045999916,53517.4870836
2023-11-02,16:53:44.000,306,11043443,13245,0,1698944023,13074.58519764999,97.59019958999852,53517.48009648
2023-11-02,16:53:45.000,306,11043413,13245,0,1698944024,13074.62561550999,97.59019958999852,53517.45913512
2023-11-02,16:53:46.000,306,11043412,13525,0,1698944025,13074.699714919996,97.56200307000108,53517.4870836
2023-11-02,16:53:47.000,306,11043448,13285,0,1698944026,13074.726660159991,97.56905220000044,53517.54298056001
2023-11-02,16:53:48.000,306,11043437,13765,0,1698944027,13074.746869089991,97.5761013299998,53517.52900632
2023-11-02,16:53:49.000,306,11043426,13205,0,1698944028,13074.69297861,97.56905220000044,53517.473109360006
2023-11-02,16:53:50.000,306,11043421,13165,0,1698944029,13074.760341709996,97.5761013299998,53517.48009648
2023-11-02,16:53:51.000,306,11043452,13445,0,1698944030,13074.780550639996,97.58315045999916,53517.54298056001
2023-11-02,16:53:52.000,306,11043445,12805,0,1698944031,13074.787286949992,97.61134698000387,53517.54996768
2023-11-02,16:53:53.000,306,11043454,13885,0,1698944032,13074.780550639996,97.59724871999788,53517.50804496
2023-11-02,16:53:54.000,306,11043416,13485,0,1698944033,13074.807495879992,97.63954350000131,53517.49407072001
2023-11-02,16:53:55.000,306,11043452,13285,0,1698944034,13074.881595289997,97.61134698000387,53517.64778736
2023-11-02,16:53:56.000,306,11043422,13445,0,1698944035,13074.861386359997,97.61134698000387,53517.59189040001
2023-11-02,16:53:57.000,306,11043440,13125,0,1698944036,13074.901804219997,97.60429785000451,53517.626826
2023-11-02,16:53:58.000,306,11043420,13325,0,1698944037,13074.908540529992,97.59724871999788,53517.50804496
2023-11-02,16:53:59.000,306,11043453,13245,0,1698944038,13074.975903630002,97.60429785000451,53517.59189040001
2023-11-02,16:54:00.000,306,11043452,13525,0,1698944039,13074.969167319992,97.60429785000451,53517.61285176001
2023-11-02,16:54:01.000,306,11043423,13445,0,1698944040,13075.002848869997,97.58315045999916,53517.619838880004
2023-11-02,16:54:02.000,306,11043414,13125,0,1698944041,13074.975903630002,97.61839611000323,53517.619838880004
2023-11-02,16:54:03.000,306,11043390,13445,0,1698944042,13075.009585179992,97.56200307000108,53517.626826
2023-11-02,16:54:04.000,306,11043373,13285,0,1698944043,13075.151047689993,97.5761013299998,53517.70368432
2023-11-02,16:54:05.000,306,11043410,13085,0,1698944044,13075.191465549993,97.540855680003,53517.70368432
2023-11-02,16:54:06.000,306,11043443,13005,0,1698944045,13075.137575070003,97.540855680003,53517.71765856
2023-11-02,16:54:07.000,306,11043405,12925,0,1698944046,13075.225147099998,97.50561002999893,53517.72464568
2023-11-02,16:54:08.000,306,11043427,13205,0,1698944047,13075.177992929988,97.54790481000236,53517.67573584
2023-11-02,16:54:09.000,306,11043416,13485,0,1698944048,13075.258828649989,97.50561002999893,53517.68272296001
2023-11-02,16:54:10.000,306,11043451,13365,0,1698944049,13075.332928059994,97.5126591599983,53517.81547824
2023-11-02,16:54:11.000,306,11043420,13285,0,1698944050,13075.346400679999,97.4421678600047,53517.80150400001
2023-11-02,16:54:12.000,306,11043402,13205,0,1698944051,13075.292510199994,97.45626612000342,53517.72464568
2023-11-02,16:54:13.000,306,11043409,13125,0,1698944052,13075.386818539999,97.4421678600047,53517.82246536
2023-11-02,16:54:14.000,306,11043422,13565,0,1698944053,13075.353136989994,97.48446264000086,53517.82945248001
2023-11-02,16:54:15.000,306,11043452,13085,0,1698944054,13075.359873299989,97.4774135100015,53517.82246536
2023-11-02,16:54:16.000,306,11043377,13285,0,1698944055,13075.359873299989,97.4774135100015,53517.82945248001
2023-11-02,16:54:17.000,306,11043376,13325,0,1698944056,13075.393554849994,97.50561002999893,53517.84342672
2023-11-02,16:54:18.000,306,11043437,13645,0,1698944057,13075.433972709994,97.49151177000022,53517.89233656
2023-11-02,16:54:19.000,306,11043426,13325,0,1698944058,13075.48112687999,97.48446264000086,53517.857400960005
2023-11-02,16:54:20.000,306,11043451,13445,0,1698944059,13075.535017359995,97.49151177000022,53517.96919488001
2023-11-02,16:54:21.000,306,11043413,13285,0,1698944060,13075.535017359995,97.49151177000022,53517.9412464
2023-11-02,16:54:22.000,306,11043447,13285,0,1698944061,13075.52828105,97.48446264000086,53517.92028504001
2023-11-02,16:54:23.000,306,11043462,13365,0,1698944062,13075.50133580999,97.50561002999893,53517.8713752
2023-11-02,16:54:24.000,306,11043425,13165,0,1698944063,13075.54175366999,97.51970828999765,53517.87836232001
2023-11-02,16:54:25.000,306,11043426,13485,0,1698944064,13075.615853079995,97.52675742000429,53517.93425928
2023-11-02,16:54:26.000,306,11043387,13365,0,1698944065,13075.636062009995,97.540855680003,53518.0111176
2023-11-02,16:54:27.000,306,11043386,13245,0,1698944066,13075.64953463,97.54790481000236,53517.98316912
2023-11-02,16:54:28.000,306,11043414,13285,0,1698944067,13075.615853079995,97.56200307000108,53517.93425928
2023-11-02,16:54:29.000,306,11043473,13485,0,1698944068,13075.64953463,97.58315045999916,53517.9412464
2023-11-02,16:54:30.000,306,11043443,12925,0,1698944069,13075.62258938999,97.54790481000236,53517.92727216001
2023-11-02,16:54:31.000,306,11043434,13445,0,1698944070,13075.62258938999,97.56905220000044,53517.96220776
2023-11-02,16:54:32.000,306,11043409,13085,0,1698944071,13075.62258938999,97.55495394000172,53517.99015624
2023-11-02,16:54:33.000,306,11043392,13485,0,1698944072,13075.54848998,97.55495394000172,53517.96919488001
2023-11-02,16:54:34.000,306,11043397,13325,0,1698944073,13075.575435219995,97.56200307000108,53517.99015624
2023-11-02,16:54:35.000,306,11043392,13245,0,1698944074,13075.66974356,97.55495394000172,53518.06002744
2023-11-02,16:54:36.000,306,11043417,13445,0,1698944075,13075.66300724999,97.56200307000108,53518.074001680005
2023-11-02,16:54:37.000,306,11043451,13285,0,1698944076,13075.68995249,97.540855680003,53518.074001680005
2023-11-02,16:54:38.000,306,11043406,13445,0,1698944077,13075.64279831999,97.54790481000236,53518.0111176
2023-11-02,16:54:39.000,306,11043393,13445,0,1698944078,13075.66300724999,97.540855680003,53518.01810472001
2023-11-02,16:54:40.000,306,11043414,13445,0,1698944079,13075.70342510999,97.52675742000429,53518.05304032
2023-11-02,16:54:41.000,306,11043373,13365,0,1698944080,13075.70342510999,97.55495394000172,53518.10893728
2023-11-02,16:54:42.000,306,11043438,13445,0,1698944081,13075.656270939995,97.55495394000172,53518.04605320001
2023-11-02,16:54:43.000,306,11043395,13205,0,1698944082,13075.716897729995,97.55495394000172,53518.08797592001
2023-11-02,16:54:44.000,306,11043368,13405,0,1698944083,13075.757315589995,97.52675742000429,53518.16483424001
2023-11-02,16:54:45.000,306,11043397,13445,0,1698944084,13075.81120607,97.51970828999765,53518.12989864
2023-11-02,16:54:46.000,306,11043407,13285,0,1698944085,13075.80446975999,97.51970828999765,53518.10195016
2023-11-02,16:54:47.000,306,11043431,12965,0,1698944086,13075.76405189999,97.51970828999765,53518.06701456001
2023-11-02,16:54:48.000,306,11043418,13205,0,1698944087,13075.757315589995,97.47036438000214,53518.03906608
2023-11-02,16:54:49.000,306,11043415,13525,0,1698944088,13075.737106659995,97.48446264000086,53518.0809888
2023-11-02,16:54:50.000,306,11043415,13325,0,1698944089,13075.78426082999,97.4421678600047,53518.143872880006
2023-11-02,16:54:51.000,306,11043395,13485,0,1698944090,13075.73037035,97.40692221000063,53518.06701456001
2023-11-02,16:54:52.000,306,11043423,13565,0,1698944091,13075.797733449996,97.42102046999935,53518.12989864
2023-11-02,16:54:53.000,306,11043368,13365,0,1698944092,13075.76405189999,97.39282395000191,53518.12989864
2023-11-02,16:54:54.000,306,11043360,13445,0,1698944093,13075.797733449996,97.39282395000191,53518.122911520004
2023-11-02,16:54:55.000,306,11043444,13605,0,1698944094,13075.82467868999,97.35757829999784,53518.143872880006
2023-11-02,16:54:56.000,306,11043403,13405,0,1698944095,13075.76405189999,97.32233265000104,53518.06701456001
2023-11-02,16:54:57.000,306,11043414,13085,0,1698944096,13075.831415,97.31528352000169,53518.15784712
2023-11-02,16:54:58.000,306,11043422,13445,0,1698944097,13075.831415,97.30118526000297,53518.11592440001
2023-11-02,16:54:59.000,306,11043385,13525,0,1698944098,13075.858360239996,97.25184135000018,53518.143872880006
2023-11-02,16:55:00.000,306,11043408,13605,0,1698944099,13075.898778099996,97.2659396099989,53518.17182136
2023-11-02,16:55:01.000,306,11043388,13245,0,1698944100,13075.898778099996,97.22364483000274,53518.20675696
2023-11-02,16:55:02.000,306,11043388,13685,0,1698944101,13075.87183286,97.21659570000338,53518.13688576001
2023-11-02,16:55:03.000,306,11043392,13365,0,1698944102,13075.817942379996,97.18839917999867,53518.143872880006
2023-11-02,16:55:04.000,306,11043385,13165,0,1698944103,13075.865096549991,97.17430091999995,53518.143872880006
2023-11-02,16:55:05.000,306,11043448,13645,0,1698944104,13075.885305479991,97.17430091999995,53518.2207312
2023-11-02,16:55:06.000,306,11043397,13285,0,1698944105,13075.939195959996,97.1320061400038,53518.2207312
2023-11-02,16:55:07.000,306,11043396,13565,0,1698944106,13075.932459650001,97.1320061400038,53518.2207312
2023-11-02,16:55:08.000,306,11043404,13405,0,1698944107,13075.945932269991,97.11085874999844,53518.290602400004
2023-11-02,16:55:09.000,306,11043413,13685,0,1698944108,13075.905514409991,97.1320061400038,53518.2207312
2023-11-02,16:55:10.000,306,11043402,13405,0,1698944109,13075.91225072,97.082662230001,53518.24867968
2023-11-02,16:55:11.000,306,11043385,13125,0,1698944110,13075.865096549991,97.04741658000421,53518.27662816
2023-11-02,16:55:12.000,306,11043420,13245,0,1698944111,13075.838151309996,97.05446571000357,53518.17182136
2023-11-02,16:55:13.000,306,11043378,13165,0,1698944112,13075.831415,97.07561310000165,53518.192782720005
2023-11-02,16:55:14.000,306,11043404,13365,0,1698944113,13075.858360239996,97.04741658000421,53518.21374408001
2023-11-02,16:55:15.000,306,11043426,13525,0,1698944114,13075.858360239996,97.05446571000357,53518.22771832
2023-11-02,16:55:16.000,306,11043446,13125,0,1698944115,13075.885305479991,97.04741658000421,53518.26265392001
2023-11-02,16:55:17.000,306,11043372,13285,0,1698944116,13075.87183286,97.03331831999822,53518.23470544001
2023-11-02,16:55:18.000,306,11043382,13405,0,1698944117,13075.80446975999,97.04741658000421,53518.18579560001
2023-11-02,16:55:19.000,306,11043410,13645,0,1698944118,13075.80446975999,97.00512180000078,53518.18579560001
2023-11-02,16:55:20.000,306,11043382,13085,0,1698944119,13075.80446975999,97.00512180000078,53518.22771832
2023-11-02,16:55:21.000,306,11043410,13285,0,1698944120,13075.78426082999,97.00512180000078,53518.28361528001
2023-11-02,16:55:22.000,306,11043400,13405,0,1698944121,13075.82467868999,96.99102354000206,53518.20675696
2023-11-02,16:55:23.000,306,11043376,13165,0,1698944122,13075.817942379996,96.94167962999927,53518.19976984
2023-11-02,16:55:24.000,306,11043441,13445,0,1698944123,13075.81120607,96.97692528000334,53518.26964104
2023-11-02,16:55:25.000,306,11043402,13285,0,1698944124,13075.85162393,96.93463049999991,53518.28361528001
2023-11-02,16:55:26.000,306,11043404,13245,0,1698944125,13075.865096549991,96.96987615000398,53518.2207312
2023-11-02,16:55:27.000,306,11043410,13205,0,1698944126,13075.85162393,96.94167962999927,53518.22771832
2023-11-02,16:55:28.000,306,11043373,13405,0,1698944127,13075.831415,96.97692528000334,53518.21374408001
2023-11-02,16:55:29.000,306,11043451,13325,0,1698944128,13075.831415,96.9839744100027,53518.19976984
2023-11-02,16:55:30.000,306,11043396,13245,0,1698944129,13075.85162393,96.95577788999799,53518.25566680001
2023-11-02,16:55:31.000,306,11043455,13365,0,1698944130,13075.817942379996,96.94872875999863,53518.22771832
2023-11-02,16:55:32.000,306,11043400,13525,0,1698944131,13075.80446975999,96.96282702000462,53518.20675696
2023-11-02,16:55:33.000,306,11043431,13485,0,1698944132,13075.797733449996,96.93463049999991,53518.192782720005
2023-11-02,16:55:34.000,306,11043393,13405,0,1698944133,13075.777524519995,96.92758137000055,53518.23470544001
2023-11-02,16:55:35.000,306,11043391,13525,0,1698944134,13075.777524519995,96.9205322400012,53518.192782720005
2023-11-02,16:55:36.000,306,11043458,13125,0,1698944135,13075.79099714,96.86413919999904,53518.2207312
2023-11-02,16:55:37.000,306,11043429,13085,0,1698944136,13075.757315589995,96.85709006999969,53518.17182136
2023-11-02,16:55:38.000,306,11043375,13165,0,1698944137,13075.757315589995,96.83594268000161,53518.18579560001
2023-11-02,16:55:39.000,306,11043438,13285,0,1698944138,13075.71016142,96.83594268000161,53518.17182136
2023-11-02,16:55:40.000,306,11043358,13485,0,1698944139,13075.74384296999,96.80774616000417,53518.18579560001
2023-11-02,16:55:41.000,306,11043419,13565,0,1698944140,13075.676479869995,96.80069703000481,53518.11592440001
2023-11-02,16:55:42.000,306,11043474,13325,0,1698944141,13075.70342510999,96.76545138000074,53518.18579560001
2023-11-02,16:55:43.000,306,11043420,13405,0,1698944142,13075.68995249,96.76545138000074,53518.20675696
2023-11-02,16:55:44.000,306,11043415,13325,0,1698944143,13075.70342510999,96.73020573000395,53518.16483424001
2023-11-02,16:55:45.000,306,11043418,13485,0,1698944144,13075.676479869995,96.78659876999882,53518.12989864
2023-11-02,16:55:46.000,306,11043390,13245,0,1698944145,13075.656270939995,96.74430399000266,53518.10893728
2023-11-02,16:55:47.000,306,11043405,13445,0,1698944146,13075.73037035,96.74430399000266,53518.16483424001
2023-11-02,16:55:48.000,306,11043390,13165,0,1698944147,13075.737106659995,96.70200920999923,53518.22771832
2023-11-02,16:55:49.000,306,11043381,13165,0,1698944148,13075.68321617999,96.73020573000395,53518.12989864
2023-11-02,16:55:50.000,306,11043385,13005,0,1698944149,13075.716897729995,96.6738126900018,53518.15086
2023-11-02,16:55:51.000,306,11043426,13365,0,1698944150,13075.696688799995,96.70200920999923,53518.18579560001
2023-11-02,16:55:52.000,306,11043378,13405,0,1698944151,13075.716897729995,96.66676356000244,53518.17880848
2023-11-02,16:55:53.000,306,11043357,13285,0,1698944152,13075.64279831999,96.72315660000459,53518.10893728
2023-11-02,16:55:54.000,306,11043458,13285,0,1698944153,13075.66300724999,96.65971443000308,53518.15086
2023-11-02,16:55:55.000,306,11043407,13125,0,1698944154,13075.68995249,96.64561617000436,53518.241692560005
2023-11-02,16:55:56.000,306,11043422,13445,0,1698944155,13075.696688799995,96.61037052000029,53518.23470544001
2023-11-02,16:55:57.000,306,11043426,13445,0,1698944156,13075.636062009995,96.61741964999965,53518.17182136
2023-11-02,16:55:58.000,306,11043389,13205,0,1698944157,13075.58890784,96.58217400000285,53518.13688576001
2023-11-02,16:55:59.000,306,11043409,13405,0,1698944158,13075.555226289995,96.59627226000157,53518.13688576001
2023-11-02,16:56:00.000,306,11043377,13125,0,1698944159,13075.575435219995,96.56807574000413,53518.15784712
2023-11-02,16:56:01.000,306,11043428,13165,0,1698944160,13075.54175366999,96.57512487000349,53518.17880848
2023-11-02,16:56:02.000,306,11043371,13445,0,1698944161,13075.514808429994,96.53283009000006,53518.15086
2023-11-02,16:56:03.000,306,11043413,13245,0,1698944162,13075.494599499994,96.54692834999878,53518.122911520004
2023-11-02,16:56:04.000,306,11043403,13325,0,1698944163,13075.54175366999,96.50463357000262,53518.22771832
2023-11-02,16:56:05.000,306,11043429,13205,0,1698944164,13075.535017359995,96.51873183000134,53518.21374408001
2023-11-02,16:56:06.000,306,11043419,13565,0,1698944165,13075.52154473999,96.47643704999791,53518.17880848
2023-11-02,16:56:07.000,306,11043395,13445,0,1698944166,13075.46765426,96.4905353100039,53518.15784712
2023-11-02,16:56:08.000,306,11043444,13165,0,1698944167,13075.393554849994,96.48348618000455,53518.15086
2023-11-02,16:56:09.000,306,11043384,13365,0,1698944168,13075.407027469999,96.48348618000455,53518.15086
2023-11-02,16:56:10.000,306,11043408,13805,0,1698944169,13075.447445329999,96.46938791999855,53518.19976984
2023-11-02,16:56:11.000,306,11043416,13325,0,1698944170,13075.40029115999,96.44119140000112,53518.16483424001
2023-11-02,16:56:12.000,306,11043418,13085,0,1698944171,13075.413763779994,96.4623387899992,53518.18579560001
2023-11-02,16:56:13.000,306,11043426,13405,0,1698944172,13075.326191749999,96.47643704999791,53518.0809888
2023-11-02,16:56:14.000,306,11043374,13285,0,1698944173,13075.326191749999,96.50463357000262,53518.17182136
2023-11-02,16:56:15.000,306,11043396,13285,0,1698944174,13075.299246509989,96.47643704999791,53518.17182136
2023-11-02,16:56:16.000,306,11043431,13605,0,1698944175,13075.258828649989,96.4905353100039,53518.12989864
2023-11-02,16:56:17.000,306,11043403,13485,0,1698944176,13075.252092339993,96.50463357000262,53518.17880848
2023-11-02,16:56:18.000,306,11043401,13525,0,1698944177,13075.272301269993,96.48348618000455,53518.11592440001
2023-11-02,16:56:19.000,306,11043404,13445,0,1698944178,13075.218410789988,96.49758444000327,53518.13688576001
2023-11-02,16:56:20.000,306,11043431,12965,0,1698944179,13075.245356029998,96.44824053000048,53518.23470544001
2023-11-02,16:56:21.000,306,11043473,13285,0,1698944180,13075.211674479993,96.47643704999791,53518.20675696
2023-11-02,16:56:22.000,306,11043443,13445,0,1698944181,13075.184729239998,96.42004401000304,53518.13688576001
2023-11-02,16:56:23.000,306,11043415,13005,0,1698944182,13075.103893519998,96.41299488000368,53518.08797592001
2023-11-02,16:56:24.000,306,11043383,13285,0,1698944183,13075.137575070003,96.4270931400024,53518.0809888
2023-11-02,16:56:25.000,306,11043384,13405,0,1698944184,13075.103893519998,96.42004401000304,53518.15086
2023-11-02,16:56:26.000,306,11043426,13165,0,1698944185,13075.164520309998,96.40594575000432,53518.15784712
2023-11-02,16:56:27.000,306,11043408,13365,0,1698944186,13075.137575070003,96.40594575000432,53518.15086
2023-11-02,16:56:28.000,306,11043424,13325,0,1698944187,13075.164520309998,96.38479835999897,53518.18579560001
2023-11-02,16:56:29.000,306,11043434,13165,0,1698944188,13075.070211969993,96.37774922999961,53518.143872880006
2023-11-02,16:56:30.000,306,11043392,13445,0,1698944189,13075.076948280002,96.34250358000281,53518.122911520004
2023-11-02,16:56:31.000,306,11043392,13245,0,1698944190,13075.090420899993,96.37070010000025,53518.143872880006
2023-11-02,16:56:32.000,306,11043429,13605,0,1698944191,13075.110629829993,96.39184748999833,53518.09496304001
2023-11-02,16:56:33.000,306,11043423,13445,0,1698944192,13075.076948280002,96.41299488000368,53518.0809888
2023-11-02,16:56:34.000,306,11043396,13725,0,1698944193,13075.090420899993,96.4270931400024,53518.06701456001
2023-11-02,16:56:35.000,306,11043383,13405,0,1698944194,13075.137575070003,96.4623387899992,53518.0809888
2023-11-02,16:56:36.000,306,11043436,13485,0,1698944195,13075.130838759993,96.44119140000112,53518.10893728
2023-11-02,16:56:37.000,306,11043351,13245,0,1698944196,13075.097157210002,96.48348618000455,53518.13688576001
2023-11-02,16:56:38.000,306,11043389,13205,0,1698944197,13075.029794109993,96.51873183000134,53518.01810472001
2023-11-02,16:56:39.000,306,11043410,13445,0,1698944198,13075.076948280002,96.54692834999878,53518.08797592001
2023-11-02,16:56:40.000,306,11043390,13325,0,1698944199,13075.110629829993,96.56102661000477,53518.09496304001
2023-11-02,16:56:41.000,306,11043416,13525,0,1698944200,13075.076948280002,96.59627226000157,53518.17880848
2023-11-02,16:56:42.000,306,11043373,13405,0,1698944201,13075.110629829993,96.59627226000157,53518.05304032
2023-11-02,16:56:43.000,306,11043375,13725,0,1698944202,13075.090420899993,96.61037052000029,53518.0809888
2023-11-02,16:56:44.000,306,11043412,13565,0,1698944203,13075.151047689993,96.59627226000157,53518.122911520004
2023-11-02,16:56:45.000,306,11043395,13245,0,1698944204,13075.097157210002,96.59627226000157,53518.143872880006
2023-11-02,16:56:46.000,306,11043415,13605,0,1698944205,13075.056739350002,96.61037052000029,53518.08797592001
2023-11-02,16:56:47.000,306,11043383,13125,0,1698944206,13075.070211969993,96.61741964999965,53518.11592440001
2023-11-02,16:56:48.000,306,11043386,13525,0,1698944207,13075.009585179992,96.60332139000093,53518.03207896
2023-11-02,16:56:49.000,306,11043410,13565,0,1698944208,13075.002848869997,96.59627226000157,53518.10893728
2023-11-02,16:56:50.000,306,11043423,13085,0,1698944209,13075.137575070003,96.57512487000349,53518.15086
2023-11-02,16:56:51.000,306,11043392,13325,0,1698944210,13075.117366140003,96.58217400000285,53518.18579560001
2023-11-02,16:56:52.000,306,11043419,13485,0,1698944211,13075.110629829993,96.59627226000157,53518.17182136
2023-11-02,16:56:53.000,306,11043426,13605,0,1698944212,13075.063475659997,96.60332139000093,53518.15784712
2023-11-02,16:56:54.000,306,11043395,13365,0,1698944213,13075.070211969993,96.56102661000477,53518.13688576001
2023-11-02,16:56:55.000,306,11043444,13405,0,1698944214,13075.103893519998,96.58217400000285,53518.15086
2023-11-02,16:56:56.000,306,11043422,13325,0,1698944215,13075.083684589998,96.59627226000157,53518.12989864
2023-11-02,16:56:57.000,306,11043432,13365,0,1698944216,13075.097157210002,96.59627226000157,53518.17182136
2023-11-02,16:56:58.000,306,11043446,13245,0,1698944217,13075.097157210002,96.58922313000221,53518.13688576001
2023-11-02,16:56:59.000,306,11043387,13325,0,1698944218,13075.043266729997,96.59627226000157,53518.10893728
2023-11-02,16:57:00.000,306,11043441,13605,0,1698944219,13075.097157210002,96.58922313000221,53518.21374408001
2023-11-02,16:57:01.000,306,11043433,13125,0,1698944220,13075.103893519998,96.61037052000029,53518.2207312
2023-11-02,16:57:02.000,306,11043385,13285,0,1698944221,13075.110629829993,96.63151790999837,53518.16483424001
2023-11-02,16:57:03.000,306,11043436,13325,0,1698944222,13075.083684589998,96.64561617000436,53518.122911520004
2023-11-02,16:57:04.000,306,11043437,13565,0,1698944223,13075.083684589998,96.65971443000308,53518.06701456001
2023-11-02,16:57:05.000,306,11043400,13085,0,1698944224,13075.110629829993,96.65266530000372,53518.23470544001
2023-11-02,16:57:06.000,306,11043416,13365,0,1698944225,13075.110629829993,96.66676356000244,53518.2207312
2023-11-02,16:57:07.000,306,11043437,13445,0,1698944226,13075.117366140003,96.6738126900018,53518.23470544001
2023-11-02,16:57:08.000,306,11043429,13605,0,1698944227,13075.103893519998,96.70200920999923,53518.21374408001
2023-11-02,16:57:09.000,306,11043443,13325,0,1698944228,13075.050003039993,96.7372548600033,53518.19976984
2023-11-02,16:57:10.000,306,11043424,13645,0,1698944229,13075.076948280002,96.68086182000116,53518.16483424001
2023-11-02,16:57:11.000,306,11043427,13245,0,1698944230,13075.103893519998,96.68086182000116,53518.192782720005
2023-11-02,16:57:12.000,306,11043445,13205,0,1698944231,13075.097157210002,96.69496007999987,53518.2207312
2023-11-02,16:57:13.000,306,11043409,13325,0,1698944232,13075.063475659997,96.69496007999987,53518.19976984
2023-11-02,16:57:14.000,306,11043419,12845,0,1698944233,13075.090420899993,96.70200920999923,53518.18579560001
2023-11-02,16:57:15.000,306,11043447,13365,0,1698944234,13075.164520309998,96.66676356000244,53518.27662816
2023-11-02,16:57:16.000,306,11043421,13085,0,1698944235,13075.184729239998,96.70200920999923,53518.25566680001
2023-11-02,16:57:17.000,306,11043471,13285,0,1698944236,13075.184729239998,96.71610746999795,53518.2207312
2023-11-02,16:57:18.000,306,11043408,13245,0,1698944237,13075.097157210002,96.72315660000459,53518.16483424001
2023-11-02,16:57:19.000,306,11043376,13445,0,1698944238,13075.130838759993,96.73020573000395,53518.23470544001
2023-11-02,16:57:20.000,306,11043420,13485,0,1698944239,13075.191465549993,96.74430399000266,53518.23470544001
2023-11-02,16:57:21.000,306,11043394,13325,0,1698944240,13075.157783999988,96.82184442000289,53518.24867968
2023-11-02,16:57:22.000,306,11043393,13285,0,1698944241,13075.198201859988,96.87823745999776,53518.2207312
2023-11-02,16:57:23.000,306,11043406,13125,0,1698944242,13075.204938169998,96.89233572000376,53518.241692560005
2023-11-02,16:57:24.000,306,11043368,13285,0,1698944243,13075.231883409993,96.9205322400012,53518.290602400004
2023-11-02,16:57:25.000,306,11043458,13165,0,1698944244,13075.245356029998,96.9205322400012,53518.26265392001
2023-11-02,16:57:26.000,306,11043397,13165,0,1698944245,13075.225147099998,96.94872875999863,53518.22771832
2023-11-02,16:57:27.000,306,11043414,13605,0,1698944246,13075.252092339993,96.93463049999991,53518.28361528001
2023-11-02,16:57:28.000,306,11043450,13765,0,1698944247,13075.164520309998,96.96282702000462,53518.25566680001
2023-11-02,16:57:29.000,306,11043428,13205,0,1698944248,13075.171256619993,96.94167962999927,53518.26964104
2023-11-02,16:57:30.000,306,11043395,13445,0,1698944249,13075.184729239998,96.96282702000462,53518.325538
2023-11-02,16:57:31.000,306,11043413,13485,0,1698944250,13075.144311379998,96.94167962999927,53518.26265392001
2023-11-02,16:57:32.000,306,11043411,13245,0,1698944251,13075.124102449998,96.99102354000206,53518.311563760006
2023-11-02,16:57:33.000,306,11043425,13285,0,1698944252,13075.083684589998,96.95577788999799,53518.25566680001
2023-11-02,16:57:34.000,306,11043422,13325,0,1698944253,13075.036530420002,96.94872875999863,53518.241692560005
2023-11-02,16:57:35.000,306,11043411,13485,0,1698944254,13075.009585179992,96.9205322400012,53518.26964104
2023-11-02,16:57:36.000,306,11043419,13285,0,1698944255,13075.023057799997,96.9839744100027,53518.28361528001
2023-11-02,16:57:37.000,306,11043431,13205,0,1698944256,13075.023057799997,96.9839744100027,53518.29758952
2023-11-02,16:57:38.000,306,11043397,13285,0,1698944257,13074.915276840002,96.99807267000142,53518.26265392001
2023-11-02,16:57:39.000,306,11043400,13445,0,1698944258,13074.915276840002,96.9839744100027,53518.24867968
2023-11-02,16:57:40.000,306,11043417,13365,0,1698944259,13074.935485770002,97.0192200599995,53518.34649936
2023-11-02,16:57:41.000,306,11043441,13485,0,1698944260,13074.915276840002,96.96987615000398,53518.33252512001
2023-11-02,16:57:42.000,306,11043401,13205,0,1698944261,13074.861386359997,97.02626918999886,53518.29758952
2023-11-02,16:57:43.000,306,11043432,13645,0,1698944262,13074.841177429997,96.9839744100027,53518.241692560005
2023-11-02,16:57:44.000,306,11043434,13685,0,1698944263,13074.773814330001,97.0192200599995,53518.2207312
2023-11-02,16:57:45.000,306,11043460,13245,0,1698944264,13074.834441120001,97.06856397000229,53518.30457664001
2023-11-02,16:57:46.000,306,11043421,13285,0,1698944265,13074.834441120001,97.10380961999908,53518.29758952
2023-11-02,16:57:47.000,306,11043429,13405,0,1698944266,13074.868122669992,97.1179078799978,53518.26265392001
2023-11-02,16:57:48.000,306,11043435,13245,0,1698944267,13074.854650050002,97.13905527000315,53518.28361528001
2023-11-02,16:57:49.000,306,11043448,13165,0,1698944268,13074.834441120001,97.1320061400038,53518.16483424001
2023-11-02,16:57:50.000,306,11043483,13365,0,1698944269,13074.841177429997,97.18839917999867,53518.22771832
2023-11-02,16:57:51.000,306,11043399,13485,0,1698944270,13074.827704809992,97.23774309000146,53518.24867968
2023-11-02,16:57:52.000,306,11043357,13165,0,1698944271,13074.847913739992,97.2306939600021,53518.26964104
2023-11-02,16:57:53.000,306,11043412,13285,0,1698944272,13074.861386359997,97.2659396099989,53518.26964104
2023-11-02,16:57:54.000,306,11043425,13325,0,1698944273,13074.854650050002,97.30823439000233,53518.23470544001
2023-11-02,16:57:55.000,306,11043418,13205,0,1698944274,13074.915276840002,97.29413613000361,53518.325538
2023-11-02,16:57:56.000,306,11043392,13405,0,1698944275,13074.895067910002,97.30823439000233,53518.29758952
2023-11-02,16:57:57.000,306,11043445,13565,0,1698944276,13074.908540529992,97.33643090999976,53518.31855088
2023-11-02,16:57:58.000,306,11043421,13085,0,1698944277,13074.854650050002,97.40692221000063,53518.25566680001
2023-11-02,16:57:59.000,306,11043442,13245,0,1698944278,13074.847913739992,97.39987308000127,53518.20675696
2023-11-02,16:58:00.000,306,11043397,12965,0,1698944279,13074.841177429997,97.42806959999871,53518.27662816
2023-11-02,16:58:01.000,306,11043396,13365,0,1698944280,13074.854650050002,97.46331525000278,53518.26265392001
2023-11-02,16:58:02.000,306,11043424,13205,0,1698944281,13074.800759569996,97.4774135100015,53518.27662816
2023-11-02,16:58:03.000,306,11043430,13125,0,1698944282,13074.814232190001,97.4774135100015,53518.24867968
2023-11-02,16:58:04.000,306,11043411,13405,0,1698944283,13074.814232190001,97.49151177000022,53518.27662816
2023-11-02,16:58:05.000,306,11043470,13125,0,1698944284,13074.827704809992,97.51970828999765,53518.23470544001
2023-11-02,16:58:06.000,306,11043421,13085,0,1698944285,13074.767078019991,97.56200307000108,53518.21374408001
2023-11-02,16:58:07.000,306,11043451,13165,0,1698944286,13074.773814330001,97.55495394000172,53518.2207312
2023-11-02,16:58:08.000,306,11043404,12925,0,1698944287,13074.706451229991,97.61134698000387,53518.15784712
2023-11-02,16:58:09.000,306,11043435,13245,0,1698944288,13074.726660159991,97.66069088999939,53518.19976984
2023-11-02,16:58:10.000,306,11043397,13245,0,1698944289,13074.753605400001,97.71003480000218,53518.19976984
2023-11-02,16:58:11.000,306,11043389,13525,0,1698944290,13074.767078019991,97.73823131999961,53518.22771832
2023-11-02,16:58:12.000,306,11043441,13085,0,1698944291,13074.726660159991,97.78052610000304,53518.21374408001
2023-11-02,16:58:13.000,306,11043477,13045,0,1698944292,13074.706451229991,97.75937870999769,53518.122911520004
2023-11-02,16:58:14.000,306,11043423,13485,0,1698944293,13074.659297059996,97.80872262000048,53518.16483424001
2023-11-02,16:58:15.000,306,11043426,13485,0,1698944294,13074.706451229991,97.82987000999856,53518.16483424001
2023-11-02,16:58:16.000,306,11043408,13285,0,1698944295,13074.686242299991,97.82987000999856,53518.10195016
2023-11-02,16:58:17.000,306,11043433,13285,0,1698944296,13074.679505989996,97.87216479000199,53518.16483424001
2023-11-02,16:58:18.000,306,11043439,13325,0,1698944297,13074.659297059996,97.92150870000478,53518.0809888
2023-11-02,16:58:19.000,306,11043391,13645,0,1698944298,13074.713187540001,97.89331218000007,53518.10195016
2023-11-02,16:58:20.000,306,11043433,13205,0,1698944299,13074.713187540001,97.92150870000478,53518.17182136
2023-11-02,16:58:21.000,306,11043435,13245,0,1698944300,13074.699714919996,97.95675435000157,53518.13688576001
2023-11-02,16:58:22.000,306,11043367,13605,0,1698944301,13074.699714919996,97.98495086999901,53518.11592440001
2023-11-02,16:58:23.000,306,11043414,13365,0,1698944302,13074.65256075,98.01314739000372,53518.074001680005
2023-11-02,16:58:24.000,306,11043417,13365,0,1698944303,13074.645824439991,98.04839304000052,53518.09496304001
2023-11-02,16:58:25.000,306,11043416,13205,0,1698944304,13074.67276968,98.10478608000267,53518.06701456001
2023-11-02,16:58:26.000,306,11043408,13165,0,1698944305,13074.666033369991,98.11888434000139,53518.15086
2023-11-02,16:58:27.000,306,11043359,13165,0,1698944306,13074.686242299991,98.12593347000075,53518.10195016
2023-11-02,16:58:28.000,306,11043371,13445,0,1698944307,13074.65256075,98.16117912000482,53518.10195016
2023-11-02,16:58:29.000,306,11043407,13325,0,1698944308,13074.58519764999,98.18937564000225,53518.0809888
2023-11-02,16:58:30.000,306,11043412,13245,0,1698944309,13074.645824439991,98.18937564000225,53518.03207896
2023-11-02,16:58:31.000,306,11043418,13485,0,1698944310,13074.61214289,98.22462128999905,53518.04605320001
2023-11-02,16:58:32.000,306,11043443,13285,0,1698944311,13074.598670269996,98.25281781000376,53518.06701456001
2023-11-02,16:58:33.000,306,11043447,13125,0,1698944312,13074.56498871999,98.32330911000463,53518.04605320001
2023-11-02,16:58:34.000,306,11043389,13525,0,1698944313,13074.578461339996,98.33035824000399,53518.06701456001
2023-11-02,16:58:35.000,306,11043402,13405,0,1698944314,13074.618879199996,98.35855476000143,53518.11592440001
2023-11-02,16:58:36.000,306,11043410,13205,0,1698944315,13074.61214289,98.43609519000165,53518.09496304001
2023-11-02,16:58:37.000,306,11043419,13405,0,1698944316,13074.61214289,98.46429170999909,53518.06701456001
2023-11-02,16:58:38.000,306,11043419,13205,0,1698944317,13074.59193396,98.52068475000124,53517.98316912
2023-11-02,16:58:39.000,306,11043442,12885,0,1698944318,13074.61214289,98.54888126999867,53518.01810472001
2023-11-02,16:58:40.000,306,11043389,13405,0,1698944319,13074.52457085999,98.60527431000082,53518.0111176
2023-11-02,16:58:41.000,306,11043442,13365,0,1698944320,13074.558252409995,98.66166735000297,53518.06002744
2023-11-02,16:58:42.000,306,11043449,13405,0,1698944321,13074.517834549995,98.70396212999913,53518.01810472001
2023-11-02,16:58:43.000,306,11043358,13445,0,1698944322,13074.54477978999,98.76035517000128,53518.01810472001
2023-11-02,16:58:44.000,306,11043435,13205,0,1698944323,13074.538043479995,98.83084647000214,53518.03207896
2023-11-02,16:58:45.000,306,11043415,13165,0,1698944324,13074.578461339996,98.84494473000086,53518.05304032
2023-11-02,16:58:46.000,306,11043377,13245,0,1698944325,13074.59193396,98.85904298999958,53518.03207896
2023-11-02,16:58:47.000,306,11043409,13285,0,1698944326,13074.59193396,98.92248516000109,53518.00413048
2023-11-02,16:58:48.000,306,11043419,13285,0,1698944327,13074.48415299999,98.97182907000388,53517.96220776
2023-11-02,16:58:49.000,306,11043390,13325,0,1698944328,13074.42352620999,98.95068167999852,53517.96220776
2023-11-02,16:58:50.000,306,11043443,13245,0,1698944329,13074.51109824,98.97182907000388,53518.00413048
2023-11-02,16:58:51.000,306,11043386,13325,0,1698944330,13074.42352620999,98.97887820000324,53518.025091840005
2023-11-02,16:58:52.000,306,11043430,13205,0,1698944331,13074.40331727999,98.96477994000452,53517.976182000006
2023-11-02,16:58:53.000,306,11043395,13405,0,1698944332,13074.36963573,98.97182907000388,53517.99714336001
2023-11-02,16:58:54.000,306,11043423,13485,0,1698944333,13074.34269048999,98.99297646000196,53517.99015624
2023-11-02,16:58:55.000,306,11043416,13205,0,1698944334,13074.335954179995,98.97887820000324,53517.96919488001
2023-11-02,16:58:56.000,306,11043400,13445,0,1698944335,13074.28880001,98.95068167999852,53517.91329792
2023-11-02,16:58:57.000,306,11043409,13405,0,1698944336,13074.34269048999,98.97887820000324,53517.96919488001
2023-11-02,16:58:58.000,306,11043401,13365,0,1698944337,13074.32921787,98.92953429000045,53517.92028504001
2023-11-02,16:58:59.000,306,11043439,13365,0,1698944338,13074.32921787,98.95068167999852,53517.955220640004
2023-11-02,16:59:00.000,306,11043418,13245,0,1698944339,13074.396580969995,98.9365834199998,53518.00413048
2023-11-02,16:59:01.000,306,11043447,13445,0,1698944340,13074.43026252,98.94363254999917,53517.96220776
2023-11-02,16:59:02.000,306,11043442,13165,0,1698944341,13074.41005359,98.9365834199998,53517.92028504001
2023-11-02,16:59:03.000,306,11043379,13445,0,1698944342,13074.38310834999,98.92248516000109,53517.8713752
2023-11-02,16:59:04.000,306,11043419,13365,0,1698944343,13074.40331727999,98.92953429000045,53517.89932368001
2023-11-02,16:59:05.000,306,11043434,13525,0,1698944344,13074.497625619995,98.90838690000237,53517.98316912
2023-11-02,16:59:06.000,306,11043414,13125,0,1698944345,13074.56498871999,98.88723951000429,53517.99015624
2023-11-02,16:59:07.000,306,11043447,13605,0,1698944346,13074.57172503,98.89428864000365,53517.98316912
2023-11-02,16:59:08.000,306,11043415,13365,0,1698944347,13074.5515161,98.86609211999894,53517.93425928
2023-11-02,16:59:09.000,306,11043374,13285,0,1698944348,13074.558252409995,98.91543603000173,53517.906310800005
2023-11-02,16:59:10.000,306,11043366,13285,0,1698944349,13074.59193396,98.86609211999894,53517.9412464
2023-11-02,16:59:11.000,306,11043431,13205,0,1698944350,13074.60540657999,98.85199386000022,53517.9412464
2023-11-02,16:59:12.000,306,11043398,13245,0,1698944351,13074.63235182,98.82379734000278,53517.92727216001
2023-11-02,16:59:13.000,306,11043410,13005,0,1698944352,13074.618879199996,98.82379734000278,53517.91329792
2023-11-02,16:59:14.000,306,11043430,13205,0,1698944353,13074.65256075,98.77445343,53517.955220640004
2023-11-02,16:59:15.000,306,11043407,13645,0,1698944354,13074.740132779996,98.73215865000384,53518.03906608
2023-11-02,16:59:16.000,306,11043412,13125,0,1698944355,13074.713187540001,98.68986387000041,53518.025091840005
2023-11-02,16:59:17.000,306,11043451,13245,0,1698944356,13074.713187540001,98.64756909000425,53518.01810472001
2023-11-02,16:59:18.000,306,11043393,13245,0,1698944357,13074.618879199996,98.63347082999826,53517.94823352001
2023-11-02,16:59:19.000,306,11043401,13485,0,1698944358,13074.67276968,98.58412692000275,53518.03207896
2023-11-02,16:59:20.000,306,11043431,13445,0,1698944359,13074.686242299991,98.52068475000124,53518.00413048
2023-11-02,16:59:21.000,306,11043414,13445,0,1698944360,13074.65256075,98.48543910000444,53518.00413048
2023-11-02,16:59:22.000,306,11043399,13445,0,1698944361,13074.59193396,98.43609519000165,53518.025091840005
2023-11-02,16:59:23.000,306,11043410,13245,0,1698944362,13074.57172503,98.38675127999886,53517.99015624
2023-11-02,16:59:24.000,306,11043384,13285,0,1698944363,13074.62561550999,98.3797021499995,53518.03207896
2023-11-02,16:59:25.000,306,11043404,13005,0,1698944364,13074.62561550999,98.33740737000335,53518.05304032
2023-11-02,16:59:26.000,306,11043395,13445,0,1698944365,13074.578461339996,98.33035824000399,53518.03207896
2023-11-02,16:59:27.000,306,11043439,13805,0,1698944366,13074.5515161,98.316259979998,53518.06701456001
2023-11-02,16:59:28.000,306,11043429,13205,0,1698944367,13074.50436192999,98.27396520000184,53518.01810472001
2023-11-02,16:59:29.000,306,11043373,13285,0,1698944368,13074.46394406999,98.25986694000312,53518.00413048
2023-11-02,16:59:30.000,306,11043412,12965,0,1698944369,13074.49088931,98.25281781000376,53518.06701456001
2023-11-02,16:59:31.000,306,11043451,13285,0,1698944370,13074.538043479995,98.23871954999777,53518.074001680005
2023-11-02,16:59:32.000,306,11043427,12965,0,1698944371,13074.53130717,98.21052303000033,53518.122911520004
2023-11-02,16:59:33.000,306,11043394,13325,0,1698944372,13074.497625619995,98.21757215999969,53517.99714336001
2023-11-02,16:59:34.000,306,11043414,13205,0,1698944373,13074.517834549995,98.17527738000354,53518.06002744
2023-11-02,16:59:35.000,306,11043390,13445,0,1698944374,13074.517834549995,98.16822825000418,53518.06701456001
2023-11-02,16:59:36.000,306,11043378,13165,0,1698944375,13074.477416689995,98.20347390000097,53518.04605320001
2023-11-02,16:59:37.000,306,11043417,13005,0,1698944376,13074.558252409995,98.18937564000225,53518.03207896
2023-11-02,16:59:38.000,306,11043463,13245,0,1698944377,13074.517834549995,98.19642477000161,53517.98316912
2023-11-02,16:59:39.000,306,11043443,13165,0,1698944378,13074.52457085999,98.18937564000225,53517.976182000006
2023-11-02,16:59:40.000,306,11043384,13405,0,1698944379,13074.60540657999,98.18937564000225,53518.08797592001
2023-11-02,16:59:41.000,306,11043422,13285,0,1698944380,13074.618879199996,98.1823265100029,53518.0809888
2023-11-02,16:59:42.000,306,11043408,13285,0,1698944381,13074.63235182,98.16117912000482,53518.06701456001
2023-11-02,16:59:43.000,306,11043379,13165,0,1698944382,13074.666033369991,98.1823265100029,53518.10195016
2023-11-02,16:59:44.000,306,11043438,13325,0,1698944383,13074.62561550999,98.18937564000225,53517.96919488001
2023-11-02,16:59:45.000,306,11043390,13645,0,1698944384,13074.733396470001,98.23871954999777,53517.99714336001
2023-11-02,16:59:46.000,306,11043399,13445,0,1698944385,13074.854650050002,98.22462128999905,53518.12989864
2023-11-02,16:59:47.000,306,11043413,13405,0,1698944386,13074.948958389992,98.17527738000354,53518.10195016
2023-11-02,16:59:48.000,306,11043392,13005,0,1698944387,13074.996112560002,98.21757215999969,53518.13688576001
2023-11-02,16:59:49.000,306,11043406,13325,0,1698944388,13075.009585179992,98.26691607000248,53518.06701456001
2023-11-02,16:59:50.000,306,11043355,13365,0,1698944389,13075.103893519998,98.27396520000184,53518.16483424001
2023-11-02,16:59:51.000,306,11043367,13285,0,1698944390,13075.137575070003,98.30216171999928,53518.143872880006
2023-11-02,16:59:52.000,306,11043375,13205,0,1698944391,13075.211674479993,98.33035824000399,53518.18579560001
2023-11-02,16:59:53.000,306,11043425,13365,0,1698944392,13075.198201859988,98.40789867000422,53518.10893728
2023-11-02,16:59:54.000,306,11043439,13445,0,1698944393,13075.272301269993,98.40789867000422,53518.17182136
2023-11-02,16:59:55.000,306,11043432,13245,0,1698944394,13075.339664369989,98.43609519000165,53518.24867968
2023-11-02,16:59:56.000,306,11043407,13445,0,1698944395,13075.380082229989,98.45724257999973,53518.23470544001
2023-11-02,16:59:57.000,306,11043366,13485,0,1698944396,13075.413763779994,98.5277338800006,53518.241692560005
2023-11-02,16:59:58.000,306,11043399,13445,0,1698944397,13075.366609609999,98.54183213999931,53518.18579560001
2023-11-02,16:59:59.000,306,11043370,13605,0,1698944398,13075.44070901999,98.57707779000339,53518.22771832
2023-11-02,17:00:00.000,306,11043430,13445,0,1698944399,13075.50133580999,98.61232344000018,53518.26964104
2023-11-02,17:00:01.000,306,11043391,13405,0,1698944400,13075.514808429994,98.6264216999989,53518.325538
2023-11-02,17:00:02.000,306,11043427,13565,0,1698944401,13075.50807212,98.64756909000425,53518.33951224
2023-11-02,17:00:03.000,306,11043420,13485,0,1698944402,13075.50133580999,98.66871648000233,53518.311563760006
2023-11-02,17:00:04.000,306,11043425,13445,0,1698944403,13075.56869891,98.71101125999849,53518.43034480001
2023-11-02,17:00:05.000,306,11043427,13245,0,1698944404,13075.535017359995,98.76035517000128,53518.36746072
2023-11-02,17:00:06.000,306,11043452,13165,0,1698944405,13075.555226289995,98.74625691000256,53518.42335768001
2023-11-02,17:00:07.000,306,11043378,13245,0,1698944406,13075.50807212,98.76035517000128,53518.34649936
2023-11-02,17:00:08.000,306,11043401,13285,0,1698944407,13075.48786319,98.76035517000128,53518.35348648001
2023-11-02,17:00:09.000,306,11043431,13245,0,1698944408,13075.494599499994,98.77445343,53518.33252512001
2023-11-02,17:00:10.000,306,11043432,13285,0,1698944409,13075.52828105,98.72510952000448,53518.43034480001
2023-11-02,17:00:11.000,306,11043423,13205,0,1698944410,13075.56196259999,98.71101125999849,53518.45130616001
2023-11-02,17:00:12.000,306,11043386,13405,0,1698944411,13075.494599499994,98.6405199600049,53518.458293280004
2023-11-02,17:00:13.000,306,11043379,13325,0,1698944412,13075.433972709994,98.65461822000361,53518.38143496001
2023-11-02,17:00:14.000,306,11043391,12965,0,1698944413,13075.447445329999,98.60527431000082,53518.42335768001
2023-11-02,17:00:15.000,306,11043385,13325,0,1698944414,13075.427236399999,98.58412692000275,53518.45130616001
2023-11-02,17:00:16.000,306,11043420,12965,0,1698944415,13075.454181639994,98.4783899699978,53518.41637056
2023-11-02,17:00:17.000,306,11043413,13565,0,1698944416,13075.40029115999,98.43609519000165,53518.50021600001
2023-11-02,17:00:18.000,306,11043440,12925,0,1698944417,13075.393554849994,98.37265302000014,53518.45130616001
2023-11-02,17:00:19.000,306,11043414,13285,0,1698944418,13075.373345919994,98.30921084999864,53518.48624176
2023-11-02,17:00:20.000,306,11043386,13325,0,1698944419,13075.42050008999,98.20347390000097,53518.50021600001
2023-11-02,17:00:21.000,306,11043400,13165,0,1698944420,13075.373345919994,98.1329826000001,53518.49322888
2023-11-02,17:00:22.000,306,11043389,13725,0,1698944421,13075.353136989994,98.04134391000116,53518.528164480005
2023-11-02,17:00:23.000,306,11043401,13445,0,1698944422,13075.339664369989,97.99904912999773,53518.50021600001
2023-11-02,17:00:24.000,306,11043446,13365,0,1698944423,13075.332928059994,97.90036130999943,53518.48624176
2023-11-02,17:00:25.000,306,11043386,13245,0,1698944424,13075.346400679999,97.84396827000455,53518.458293280004
2023-11-02,17:00:26.000,306,11043411,13285,0,1698944425,13075.386818539999,97.7875752300024,53518.52117736001
2023-11-02,17:00:27.000,306,11043423,13685,0,1698944426,13075.407027469999,97.75937870999769,53518.51419024
2023-11-02,17:00:28.000,306,11043431,13365,0,1698944427,13075.393554849994,97.6888874100041,53518.54912584001
2023-11-02,17:00:29.000,306,11043409,13445,0,1698944428,13075.366609609999,97.6747891499981,53518.43733192
2023-11-02,17:00:30.000,306,11043372,13245,0,1698944429,13075.386818539999,97.61839611000323,53518.479254640006
2023-11-02,17:00:31.000,306,11043413,13285,0,1698944430,13075.427236399999,97.5761013299998,53518.5351516
2023-11-02,17:00:32.000,306,11043422,13405,0,1698944431,13075.413763779994,97.55495394000172,53518.56310008
2023-11-02,17:00:33.000,306,11043385,13405,0,1698944432,13075.44070901999,97.52675742000429,53518.50021600001
2023-11-02,17:00:34.000,306,11043385,13485,0,1698944433,13075.454181639994,97.50561002999893,53518.50720312
2023-11-02,17:00:35.000,306,11043398,13485,0,1698944434,13075.494599499994,97.47036438000214,53518.56310008
2023-11-02,17:00:36.000,306,11043437,13485,0,1698944435,13075.50133580999,97.46331525000278,53518.56310008
2023-11-02,17:00:37.000,306,11043424,13405,0,1698944436,13075.474390569994,97.42102046999935,53518.50021600001
2023-11-02,17:00:38.000,306,11043428,13325,0,1698944437,13075.427236399999,97.39987308000127,53518.4652804
2023-11-02,17:00:39.000,306,11043396,13285,0,1698944438,13075.413763779994,97.41397133999999,53518.44431904
2023-11-02,17:00:40.000,306,11043414,13325,0,1698944439,13075.427236399999,97.39282395000191,53518.479254640006
2023-11-02,17:00:41.000,306,11043406,13445,0,1698944440,13075.40029115999,97.3787256900032,53518.479254640006
2023-11-02,17:00:42.000,306,11043404,13285,0,1698944441,13075.40029115999,97.36462743000448,53518.50021600001
2023-11-02,17:00:43.000,306,11043438,13325,0,1698944442,13075.359873299989,97.3293817800004,53518.479254640006
2023-11-02,17:00:44.000,306,11043423,13365,0,1698944443,13075.312719129994,97.32233265000104,53518.458293280004
2023-11-02,17:00:45.000,306,11043355,13565,0,1698944444,13075.319455439989,97.30118526000297,53518.57008720001
2023-11-02,17:00:46.000,306,11043464,13245,0,1698944445,13075.339664369989,97.24479222000082,53518.50720312
2023-11-02,17:00:47.000,306,11043390,13245,0,1698944446,13075.326191749999,97.22364483000274,53518.51419024
2023-11-02,17:00:48.000,306,11043413,13445,0,1698944447,13075.218410789988,97.18839917999867,53518.409383440005
2023-11-02,17:00:49.000,306,11043431,13525,0,1698944448,13075.218410789988,97.14610440000251,53518.45130616001
2023-11-02,17:00:50.000,306,11043422,13285,0,1698944449,13075.245356029998,97.09676048999972,53518.479254640006
2023-11-02,17:00:51.000,306,11043399,13285,0,1698944450,13075.184729239998,97.02626918999886,53518.54912584001
2023-11-02,17:00:52.000,306,11043405,13565,0,1698944451,13075.184729239998,96.9839744100027,53518.54912584001
2023-11-02,17:00:53.000,306,11043406,13565,0,1698944452,13075.063475659997,96.96987615000398,53518.4652804
2023-11-02,17:00:54.000,306,11043358,13605,0,1698944453,13075.090420899993,96.94872875999863,53518.50720312
2023-11-02,17:00:55.000,306,11043415,13405,0,1698944454,13075.076948280002,96.90643398000248,53518.48624176
2023-11-02,17:00:56.000,306,11043417,13565,0,1698944455,13075.036530420002,96.85709006999969,53518.4652804
2023-11-02,17:00:57.000,306,11043444,13365,0,1698944456,13074.996112560002,96.85709006999969,53518.479254640006
2023-11-02,17:00:58.000,306,11043382,13405,0,1698944457,13074.942222079997,96.84299181000097,53518.479254640006
2023-11-02,17:00:59.000,306,11043432,13165,0,1698944458,13074.922013149997,96.82889355000225,53518.4652804
2023-11-02,17:01:00.000,306,11043406,13405,0,1698944459,13074.908540529992,96.82889355000225,53518.45130616001
2023-11-02,17:01:01.000,306,11043407,13325,0,1698944460,13074.874858980002,96.80069703000481,53518.479254640006
2023-11-02,17:01:02.000,306,11043372,13645,0,1698944461,13074.868122669992,96.75840225000138,53518.43733192
2023-11-02,17:01:03.000,306,11043431,13245,0,1698944462,13074.726660159991,96.76545138000074,53518.44431904
2023-11-02,17:01:04.000,306,11043397,13125,0,1698944463,13074.753605400001,96.74430399000266,53518.41637056
2023-11-02,17:01:05.000,306,11043419,13285,0,1698944464,13074.773814330001,96.73020573000395,53518.4652804
2023-11-02,17:01:06.000,306,11043396,13605,0,1698944465,13074.753605400001,96.68791095000051,53518.45130616001
2023-11-02,17:01:07.000,306,11043390,13245,0,1698944466,13074.746869089991,96.61741964999965,53518.52117736001
2023-11-02,17:01:08.000,306,11043422,13325,0,1698944467,13074.666033369991,96.58217400000285,53518.47226752001
2023-11-02,17:01:09.000,306,11043417,12845,0,1698944468,13074.578461339996,96.5257809600007,53518.36746072
2023-11-02,17:01:10.000,306,11043383,13285,0,1698944469,13074.558252409995,96.4905353100039,53518.38842208
2023-11-02,17:01:11.000,306,11043409,13365,0,1698944470,13074.54477978999,96.41299488000368,53518.43733192
2023-11-02,17:01:12.000,306,11043376,13565,0,1698944471,13074.538043479995,96.39184748999833,53518.43733192
2023-11-02,17:01:13.000,306,11043442,13245,0,1698944472,13074.457207759995,96.34250358000281,53518.33951224
2023-11-02,17:01:14.000,306,11043416,13205,0,1698944473,13074.477416689995,96.30020879999938,53518.38842208
2023-11-02,17:01:15.000,306,11043379,13285,0,1698944474,13074.497625619995,96.20152098000108,53518.43034480001
2023-11-02,17:01:16.000,306,11043393,13165,0,1698944475,13074.49088931,96.15217706999829,53518.409383440005
2023-11-02,17:01:17.000,306,11043366,13565,0,1698944476,13074.49088931,96.10988229000213,53518.41637056
2023-11-02,17:01:18.000,306,11043411,13165,0,1698944477,13074.41005359,96.0675875099987,53518.29758952
2023-11-02,17:01:19.000,306,11043431,13525,0,1698944478,13074.38984466,96.0323418600019,53518.24867968
2023-11-02,17:01:20.000,306,11043383,13285,0,1698944479,13074.44373513999,96.01824360000319,53518.311563760006
2023-11-02,17:01:21.000,306,11043371,13365,0,1698944480,13074.46394406999,95.99004707999848,53518.325538
2023-11-02,17:01:22.000,306,11043404,13445,0,1698944481,13074.47068038,95.97594881999976,53518.27662816
2023-11-02,17:01:23.000,306,11043411,13165,0,1698944482,13074.45047145,95.96185056000104,53518.29758952
2023-11-02,17:01:24.000,306,11043417,13085,0,1698944483,13074.43026252,95.95480143000168,53518.290602400004
2023-11-02,17:01:25.000,306,11043419,13285,0,1698944484,13074.497625619995,95.90545751999889,53518.30457664001
2023-11-02,17:01:26.000,306,11043427,13605,0,1698944485,13074.46394406999,95.95480143000168,53518.33252512001
2023-11-02,17:01:27.000,306,11043408,13445,0,1698944486,13074.477416689995,95.92660491000424,53518.311563760006
2023-11-02,17:01:28.000,306,11043390,13085,0,1698944487,13074.436998829995,95.94775230000232,53518.18579560001
2023-11-02,17:01:29.000,306,11043418,13285,0,1698944488,13074.457207759995,95.94070317000296,53518.25566680001
2023-11-02,17:01:30.000,306,11043400,13565,0,1698944489,13074.49088931,95.9688996900004,53518.33252512001
2023-11-02,17:01:31.000,306,11043352,13245,0,1698944490,13074.46394406999,95.94775230000232,53518.27662816
2023-11-02,17:01:32.000,306,11043389,13645,0,1698944491,13074.42352620999,95.9688996900004,53518.2207312
2023-11-02,17:01:33.000,306,11043449,13805,0,1698944492,13074.3494268,95.98299794999912,53518.2207312
2023-11-02,17:01:34.000,306,11043393,13685,0,1698944493,13074.38310834999,96.00414534000447,53518.23470544001
2023-11-02,17:01:35.000,306,11043427,13325,0,1698944494,13074.36963573,95.9688996900004,53518.192782720005
2023-11-02,17:01:36.000,306,11043402,13245,0,1698944495,13074.36289941999,96.00414534000447,53518.241692560005
2023-11-02,17:01:37.000,306,11043382,13405,0,1698944496,13074.356163109995,95.97594881999976,53518.17880848
2023-11-02,17:01:38.000,306,11043398,13405,0,1698944497,13074.32921787,96.00414534000447,53518.16483424001
2023-11-02,17:01:39.000,306,11043412,13405,0,1698944498,13074.315745249995,95.99004707999848,53518.241692560005
2023-11-02,17:01:40.000,306,11043368,13445,0,1698944499,13074.32921787,96.00414534000447,53518.24867968
2023-11-02,17:01:41.000,306,11043409,13525,0,1698944500,13074.356163109995,96.00414534000447,53518.290602400004
2023-11-02,17:01:42.000,306,11043382,13525,0,1698944501,13074.32248155999,96.01119447000383,53518.22771832
2023-11-02,17:01:43.000,306,11043400,13445,0,1698944502,13074.315745249995,96.02529273000255,53518.192782720005
2023-11-02,17:01:44.000,306,11043405,13245,0,1698944503,13074.275327389994,96.01119447000383,53518.17880848
2023-11-02,17:01:45.000,306,11043412,13445,0,1698944504,13074.30227262999,96.0323418600019,53518.27662816
2023-11-02,17:01:46.000,306,11043417,13405,0,1698944505,13074.32921787,96.05348924999998,53518.26964104
2023-11-02,17:01:47.000,306,11043423,13205,0,1698944506,13074.356163109995,96.01824360000319,53518.30457664001
2023-11-02,17:01:48.000,306,11043384,13325,0,1698944507,13074.36963573,96.04644012000063,53518.30457664001
2023-11-02,17:01:49.000,306,11043461,13565,0,1698944508,13074.34269048999,96.06053837999934,53518.27662816
2023-11-02,17:01:50.000,306,11043451,13445,0,1698944509,13074.335954179995,96.0816857700047,53518.26265392001
2023-11-02,17:01:51.000,306,11043371,13365,0,1698944510,13074.335954179995,96.0323418600019,53518.26964104
2023-11-02,17:01:52.000,306,11043420,13365,0,1698944511,13074.315745249995,96.0816857700047,53518.28361528001
2023-11-02,17:01:53.000,306,11043407,13365,0,1698944512,13074.28880001,96.0675875099987,53518.23470544001
2023-11-02,17:01:54.000,306,11043426,13165,0,1698944513,13074.30227262999,96.0675875099987,53518.28361528001
2023-11-02,17:01:55.000,306,11043421,13205,0,1698944514,13074.335954179995,96.05348924999998,53518.33252512001
2023-11-02,17:01:56.000,306,11043402,13245,0,1698944515,13074.295536319994,96.0675875099987,53518.37444784
2023-11-02,17:01:57.000,306,11043460,13085,0,1698944516,13074.315745249995,96.06053837999934,53518.34649936
2023-11-02,17:01:58.000,306,11043405,13605,0,1698944517,13074.22143690999,96.0816857700047,53518.290602400004
2023-11-02,17:01:59.000,306,11043414,13285,0,1698944518,13074.234909529994,96.10988229000213,53518.33252512001
2023-11-02,17:02:00.000,306,11043421,13285,0,1698944519,13074.234909529994,96.10283316000277,53518.28361528001
2023-11-02,17:02:01.000,306,11043429,13245,0,1698944520,13074.30900894,96.13807880999957,53518.41637056
2023-11-02,17:02:02.000,306,11043416,13165,0,1698944521,13074.26859108,96.15217706999829,53518.40239632001
2023-11-02,17:02:03.000,306,11043403,13365,0,1698944522,13074.295536319994,96.15217706999829,53518.45130616001
2023-11-02,17:02:04.000,306,11043415,13365,0,1698944523,13074.32921787,96.16627533000428,53518.43733192
2023-11-02,17:02:05.000,306,11043396,13125,0,1698944524,13074.356163109995,96.16627533000428,53518.45130616001
2023-11-02,17:02:06.000,306,11043378,13365,0,1698944525,13074.335954179995,96.20857011000044,53518.41637056
2023-11-02,17:02:07.000,306,11043404,13085,0,1698944526,13074.36289941999,96.25086489000387,53518.409383440005
2023-11-02,17:02:08.000,306,11043380,13605,0,1698944527,13074.32248155999,96.22971749999851,53518.44431904
2023-11-02,17:02:09.000,306,11043410,13365,0,1698944528,13074.26859108,96.25086489000387,53518.42335768001
2023-11-02,17:02:10.000,306,11043424,13285,0,1698944529,13074.356163109995,96.26496315000259,53518.50021600001
2023-11-02,17:02:11.000,306,11043403,13405,0,1698944530,13074.36289941999,96.25791402000323,53518.479254640006
2023-11-02,17:02:12.000,306,11043389,13325,0,1698944531,13074.356163109995,96.25791402000323,53518.50720312
2023-11-02,17:02:13.000,306,11043416,13285,0,1698944532,13074.335954179995,96.27201228000195,53518.50720312
2023-11-02,17:02:14.000,306,11043471,12885,0,1698944533,13074.356163109995,96.28611054000066,53518.48624176
2023-11-02,17:02:15.000,306,11043369,13405,0,1698944534,13074.335954179995,96.27201228000195,53518.52117736001
2023-11-02,17:02:16.000,306,11043404,13285,0,1698944535,13074.356163109995,96.27201228000195,53518.51419024
2023-11-02,17:02:17.000,306,11043456,13685,0,1698944536,13074.356163109995,96.30725792999874,53518.577074320005
2023-11-02,17:02:18.000,306,11043419,13245,0,1698944537,13074.32248155999,96.30725792999874,53518.5351516
2023-11-02,17:02:19.000,306,11043383,13165,0,1698944538,13074.26859108,96.2790614100013,53518.52117736001
2023-11-02,17:02:20.000,306,11043399,13245,0,1698944539,13074.335954179995,96.28611054000066,53518.54213872
2023-11-02,17:02:21.000,306,11043438,13085,0,1698944540,13074.356163109995,96.27201228000195,53518.54912584001
2023-11-02,17:02:22.000,306,11043410,13245,0,1698944541,13074.30227262999,96.23676662999787,53518.55611296
2023-11-02,17:02:23.000,306,11043402,13365,0,1698944542,13074.30227262999,96.22266836999916,53518.49322888
2023-11-02,17:02:24.000,306,11043454,13045,0,1698944543,13074.30900894,96.17332446000364,53518.52117736001
2023-11-02,17:02:25.000,306,11043409,13765,0,1698944544,13074.36289941999,96.18742272000236,53518.52117736001
2023-11-02,17:02:26.000,306,11043401,13325,0,1698944545,13074.376372039995,96.15217706999829,53518.59803568001
2023-11-02,17:02:27.000,306,11043418,13245,0,1698944546,13074.416789899995,96.180373590003,53518.528164480005
2023-11-02,17:02:28.000,306,11043397,13285,0,1698944547,13074.45047145,96.17332446000364,53518.59803568001
2023-11-02,17:02:29.000,306,11043428,13285,0,1698944548,13074.396580969995,96.16627533000428,53518.49322888
2023-11-02,17:02:30.000,306,11043401,13365,0,1698944549,13074.477416689995,96.14512793999893,53518.5351516
2023-11-02,17:02:31.000,306,11043468,13005,0,1698944550,13074.51109824,96.17332446000364,53518.48624176
2023-11-02,17:02:32.000,306,11043395,13365,0,1698944551,13074.61214289,96.17332446000364,53518.57008720001
2023-11-02,17:02:33.000,306,11043372,13325,0,1698944552,13074.659297059996,96.18742272000236,53518.61200992
2023-11-02,17:02:34.000,306,11043407,13245,0,1698944553,13074.699714919996,96.19447185000172,53518.61899704001
2023-11-02,17:02:35.000,306,11043422,13645,0,1698944554,13074.767078019991,96.20152098000108,53518.58406144
2023-11-02,17:02:36.000,306,11043376,13445,0,1698944555,13074.820968499997,96.17332446000364,53518.695855360005
2023-11-02,17:02:37.000,306,11043444,13245,0,1698944556,13074.847913739992,96.22971749999851,53518.646945520006
2023-11-02,17:02:38.000,306,11043406,13365,0,1698944557,13074.854650050002,96.22971749999851,53518.61200992
2023-11-02,17:02:39.000,306,11043437,13445,0,1698944558,13074.895067910002,96.22971749999851,53518.625984160004
2023-11-02,17:02:40.000,306,11043453,13525,0,1698944559,13074.908540529992,96.22266836999916,53518.66790688001
2023-11-02,17:02:41.000,306,11043446,13245,0,1698944560,13075.009585179992,96.24381576000451,53518.695855360005
2023-11-02,17:02:42.000,306,11043422,13285,0,1698944561,13075.036530420002,96.23676662999787,53518.71681672001
2023-11-02,17:02:43.000,306,11043419,13605,0,1698944562,13075.029794109993,96.25791402000323,53518.75175232
2023-11-02,17:02:44.000,306,11043381,13285,0,1698944563,13075.090420899993,96.25791402000323,53518.80066216
2023-11-02,17:02:45.000,306,11043420,13885,0,1698944564,13075.144311379998,96.26496315000259,53518.84258488
2023-11-02,17:02:46.000,306,11043403,13405,0,1698944565,13075.144311379998,96.26496315000259,53518.82162352
2023-11-02,17:02:47.000,306,11043450,13485,0,1698944566,13075.144311379998,96.27201228000195,53518.89848184
2023-11-02,17:02:48.000,306,11043436,13525,0,1698944567,13075.117366140003,96.30020879999938,53518.84258488
2023-11-02,17:02:49.000,306,11043396,13165,0,1698944568,13075.110629829993,96.27201228000195,53518.78668792001
2023-11-02,17:02:50.000,306,11043440,13205,0,1698944569,13075.164520309998,96.26496315000259,53518.92643032001
2023-11-02,17:02:51.000,306,11043439,13405,0,1698944570,13075.184729239998,96.27201228000195,53518.94739168
2023-11-02,17:02:52.000,306,11043410,13325,0,1698944571,13075.124102449998,96.22971749999851,53518.94040456
2023-11-02,17:02:53.000,306,11043389,13285,0,1698944572,13075.076948280002,96.23676662999787,53518.92643032001
2023-11-02,17:02:54.000,306,11043400,13205,0,1698944573,13075.070211969993,96.19447185000172,53518.912456080005
2023-11-02,17:02:55.000,306,11043433,13485,0,1698944574,13075.036530420002,96.18742272000236,53518.95437880001
2023-11-02,17:02:56.000,306,11043408,13205,0,1698944575,13075.043266729997,96.15217706999829,53518.97534016001
2023-11-02,17:02:57.000,306,11043372,13045,0,1698944576,13075.029794109993,96.12398055000085,53518.9893144
2023-11-02,17:02:58.000,306,11043382,13405,0,1698944577,13074.975903630002,96.0816857700047,53518.95437880001
2023-11-02,17:02:59.000,306,11043440,13245,0,1698944578,13074.928749459992,96.0323418600019,53518.9194432
2023-11-02,17:03:00.000,306,11043454,13405,0,1698944579,13074.982639939997,95.97594881999976,53519.031237120005
2023-11-02,17:03:01.000,306,11043413,13125,0,1698944580,13074.989376249992,95.94775230000232,53519.0591856
2023-11-02,17:03:02.000,306,11043431,13365,0,1698944581,13074.955694700002,95.96185056000104,53519.031237120005
2023-11-02,17:03:03.000,306,11043452,13565,0,1698944582,13074.881595289997,95.94775230000232,53518.94040456
2023-11-02,17:03:04.000,306,11043426,13285,0,1698944583,13074.942222079997,95.87726100000145,53518.99630152
2023-11-02,17:03:05.000,306,11043394,13405,0,1698944584,13074.989376249992,95.88431013000081,53519.031237120005
2023-11-02,17:03:06.000,306,11043416,13245,0,1698944585,13074.935485770002,95.81381882999995,53519.01726288
2023-11-02,17:03:07.000,306,11043381,13285,0,1698944586,13075.023057799997,95.8208679599993,53519.05219848001
2023-11-02,17:03:08.000,306,11043389,13125,0,1698944587,13074.996112560002,95.77857318000315,53519.03822424
2023-11-02,17:03:09.000,306,11043360,13525,0,1698944588,13075.023057799997,95.82791708999866,53519.07315984001
2023-11-02,17:03:10.000,306,11043403,13125,0,1698944589,13075.029794109993,95.79267144000187,53519.031237120005
2023-11-02,17:03:11.000,306,11043343,13205,0,1698944590,13074.942222079997,95.8208679599993,53518.9194432
2023-11-02,17:03:12.000,306,11043415,13245,0,1698944591,13075.083684589998,95.7574257899978,53518.9893144
2023-11-02,17:03:13.000,306,11043411,13405,0,1698944592,13075.090420899993,95.78562231000251,53518.96835304
2023-11-02,17:03:14.000,306,11043380,13245,0,1698944593,13075.130838759993,95.77857318000315,53519.0591856
2023-11-02,17:03:15.000,306,11043383,13365,0,1698944594,13075.070211969993,95.7574257899978,53519.04521136
2023-11-02,17:03:16.000,306,11043353,13405,0,1698944595,13075.184729239998,95.74332752999908,53519.09412120001
2023-11-02,17:03:17.000,306,11043348,13005,0,1698944596,13075.191465549993,95.70103275000292,53519.09412120001
2023-11-02,17:03:18.000,306,11043370,13525,0,1698944597,13075.164520309998,95.70808188000228,53519.031237120005
2023-11-02,17:03:19.000,306,11043425,13325,0,1698944598,13075.144311379998,95.67283622999821,53519.01726288
2023-11-02,17:03:20.000,306,11043387,13405,0,1698944599,13075.198201859988,95.63759058000142,53519.04521136
2023-11-02,17:03:21.000,306,11043460,13445,0,1698944600,13075.231883409993,95.64463971000077,53519.11508256
2023-11-02,17:03:22.000,306,11043394,13365,0,1698944601,13075.238619719988,95.60234493000462,53519.150018160006
2023-11-02,17:03:23.000,306,11043387,13325,0,1698944602,13075.211674479993,95.59529579999798,53519.09412120001
2023-11-02,17:03:24.000,306,11043449,12845,0,1698944603,13075.225147099998,95.55300102000183,53519.12206968001
2023-11-02,17:03:25.000,306,11043405,13085,0,1698944604,13075.225147099998,95.53185363000375,53519.11508256
2023-11-02,17:03:26.000,306,11043364,13125,0,1698944605,13075.238619719988,95.48250972000096,53519.06617272
2023-11-02,17:03:27.000,306,11043383,13365,0,1698944606,13075.238619719988,95.50365710999904,53519.129056800004
2023-11-02,17:03:28.000,306,11043408,13125,0,1698944607,13075.211674479993,95.42611667999881,53519.129056800004
2023-11-02,17:03:29.000,306,11043394,13445,0,1698944608,13075.231883409993,95.46136233000288,53519.11508256
2023-11-02,17:03:30.000,306,11043402,13325,0,1698944609,13075.285773889998,95.46136233000288,53519.20591512
2023-11-02,17:03:31.000,306,11043408,13045,0,1698944610,13075.319455439989,95.46136233000288,53519.19194088001
2023-11-02,17:03:32.000,306,11043398,13405,0,1698944611,13075.299246509989,95.48955885000032,53519.1639924
2023-11-02,17:03:33.000,306,11043371,13165,0,1698944612,13075.218410789988,95.4754605900016,53519.10110832001
2023-11-02,17:03:34.000,306,11043394,13085,0,1698944613,13075.285773889998,95.50365710999904,53519.150018160006
2023-11-02,17:03:35.000,306,11043402,13285,0,1698944614,13075.292510199994,95.48250972000096,53519.15700528
2023-11-02,17:03:36.000,306,11043396,13165,0,1698944615,13075.292510199994,95.49660797999968,53519.18495376
2023-11-02,17:03:37.000,306,11043450,13325,0,1698944616,13075.292510199994,95.54595189000247,53519.21988936001
2023-11-02,17:03:38.000,306,11043433,13325,0,1698944617,13075.258828649989,95.49660797999968,53519.1639924
2023-11-02,17:03:39.000,306,11043411,13085,0,1698944618,13075.312719129994,95.54595189000247,53519.20591512
2023-11-02,17:03:40.000,306,11043417,13125,0,1698944619,13075.319455439989,95.56709928000055,53519.22687648
2023-11-02,17:03:41.000,306,11043368,13085,0,1698944620,13075.299246509989,95.56005015000119,53519.21988936001
2023-11-02,17:03:42.000,306,11043430,13245,0,1698944621,13075.218410789988,95.55300102000183,53519.19194088001
2023-11-02,17:03:43.000,306,11043384,13245,0,1698944622,13075.231883409993,95.5741484099999,53519.17796664
2023-11-02,17:03:44.000,306,11043398,13125,0,1698944623,13075.258828649989,95.56709928000055,53519.198928000005
2023-11-02,17:03:45.000,306,11043386,13605,0,1698944624,13075.191465549993,95.60234493000462,53519.07315984001
2023-11-02,17:03:46.000,306,11043425,13325,0,1698944625,13075.218410789988,95.59529579999798,53519.1639924
2023-11-02,17:03:47.000,306,11043419,13245,0,1698944626,13075.265564959998,95.5741484099999,53519.18495376
2023-11-02,17:03:48.000,306,11043392,13445,0,1698944627,13075.279037579989,95.55300102000183,53519.27578632
2023-11-02,17:03:49.000,306,11043433,13205,0,1698944628,13075.211674479993,95.59529579999798,53519.21290224
2023-11-02,17:03:50.000,306,11043361,13125,0,1698944629,13075.258828649989,95.59529579999798,53519.18495376
2023-11-02,17:03:51.000,306,11043404,13445,0,1698944630,13075.258828649989,95.5248045000044,53519.24085072001
2023-11-02,17:03:52.000,306,11043403,13325,0,1698944631,13075.258828649989,95.51775536999776,53519.21290224
2023-11-02,17:03:53.000,306,11043435,12965,0,1698944632,13075.252092339993,95.53185363000375,53519.22687648
2023-11-02,17:03:54.000,306,11043429,13605,0,1698944633,13075.292510199994,95.51775536999776,53519.27578632
2023-11-02,17:03:55.000,306,11043379,13165,0,1698944634,13075.319455439989,95.55300102000183,53519.317709040006
2023-11-02,17:03:56.000,306,11043410,12965,0,1698944635,13075.305982819998,95.55300102000183,53519.296747680004
2023-11-02,17:03:57.000,306,11043359,13365,0,1698944636,13075.326191749999,95.48250972000096,53519.3037348
2023-11-02,17:03:58.000,306,11043395,13205,0,1698944637,13075.305982819998,95.54595189000247,53519.22687648
2023-11-02,17:03:59.000,306,11043414,13325,0,1698944638,13075.326191749999,95.5248045000044,53519.28277344
2023-11-02,17:04:00.000,306,11043397,13405,0,1698944639,13075.353136989994,95.49660797999968,53519.28976056001
2023-11-02,17:04:01.000,306,11043435,12885,0,1698944640,13075.326191749999,95.51775536999776,53519.31072192001
2023-11-02,17:04:02.000,306,11043436,13525,0,1698944641,13075.285773889998,95.50365710999904,53519.317709040006
2023-11-02,17:04:03.000,306,11043397,13445,0,1698944642,13075.305982819998,95.49660797999968,53519.296747680004
2023-11-02,17:04:04.000,306,11043400,13005,0,1698944643,13075.279037579989,95.53185363000375,53519.35963176001
2023-11-02,17:04:05.000,306,11043383,13365,0,1698944644,13075.319455439989,95.50365710999904,53519.32469616
2023-11-02,17:04:06.000,306,11043433,13445,0,1698944645,13075.305982819998,95.54595189000247,53519.34565752
2023-11-02,17:04:07.000,306,11043419,13445,0,1698944646,13075.299246509989,95.54595189000247,53519.296747680004
2023-11-02,17:04:08.000,306,11043450,13325,0,1698944647,13075.245356029998,95.56005015000119,53519.28277344
2023-11-02,17:04:09.000,306,11043405,13085,0,1698944648,13075.252092339993,95.5741484099999,53519.25482496
2023-11-02,17:04:10.000,306,11043422,13325,0,1698944649,13075.285773889998,95.56005015000119,53519.31072192001
2023-11-02,17:04:11.000,306,11043332,13445,0,1698944650,13075.319455439989,95.5741484099999,53519.34565752
2023-11-02,17:04:12.000,306,11043411,13285,0,1698944651,13075.218410789988,95.56005015000119,53519.33867040001
2023-11-02,17:04:13.000,306,11043367,13525,0,1698944652,13075.265564959998,95.58119753999927,53519.33168328
2023-11-02,17:04:14.000,306,11043374,13565,0,1698944653,13075.258828649989,95.58119753999927,53519.24085072001
2023-11-02,17:04:15.000,306,11043375,13085,0,1698944654,13075.204938169998,95.53890276000311,53519.247837840005
2023-11-02,17:04:16.000,306,11043436,13405,0,1698944655,13075.218410789988,95.56709928000055,53519.24085072001
2023-11-02,17:04:17.000,306,11043377,13405,0,1698944656,13075.043266729997,95.56709928000055,53519.08713408
2023-11-02,17:04:18.000,306,11043429,13445,0,1698944657,13075.218410789988,95.5248045000044,53519.33867040001
2023-11-02,17:04:19.000,306,11043428,13285,0,1698944658,13075.211674479993,95.46841146000224,53519.32469616
2023-11-02,17:04:20.000,306,11043442,13285,0,1698944659,13075.171256619993,95.45431320000353,53519.28976056001
2023-11-02,17:04:21.000,306,11043385,13285,0,1698944660,13075.137575070003,95.40496929000074,53519.27578632
2023-11-02,17:04:22.000,306,11043416,13285,0,1698944661,13075.023057799997,95.3767727700033,53519.21988936001
2023-11-02,17:04:23.000,306,11043413,13245,0,1698944662,13075.036530420002,95.30628147000243,53519.24085072001
2023-11-02,17:04:24.000,306,11043392,13605,0,1698944663,13074.982639939997,95.32742886000051,53519.1639924
2023-11-02,17:04:25.000,306,11043404,13005,0,1698944664,13074.996112560002,95.32742886000051,53519.21290224
2023-11-02,17:04:26.000,306,11043370,13205,0,1698944665,13074.975903630002,95.23579017000156,53519.18495376
2023-11-02,17:04:27.000,306,11043384,13085,0,1698944666,13075.043266729997,95.25693755999964,53519.26181208001
2023-11-02,17:04:28.000,306,11043425,13125,0,1698944667,13074.969167319992,95.22169191000285,53519.17796664
2023-11-02,17:04:29.000,306,11043379,12925,0,1698944668,13075.016321490002,95.22169191000285,53519.22687648
2023-11-02,17:04:30.000,306,11043370,13285,0,1698944669,13075.016321490002,95.19349538999813,53519.20591512
2023-11-02,17:04:31.000,306,11043404,13085,0,1698944670,13074.942222079997,95.23579017000156,53519.10809544
2023-11-02,17:04:32.000,306,11043382,13525,0,1698944671,13074.874858980002,95.2287410400022,53519.080146960005
2023-11-02,17:04:33.000,306,11043436,13325,0,1698944672,13074.962431009997,95.19349538999813,53519.1639924
2023-11-02,17:04:34.000,306,11043375,13485,0,1698944673,13074.989376249992,95.17939712999942,53519.24085072001
2023-11-02,17:04:35.000,306,11043424,13005,0,1698944674,13074.982639939997,95.18644625999877,53519.198928000005
2023-11-02,17:04:36.000,306,11043408,13285,0,1698944675,13074.935485770002,95.17939712999942,53519.13604392
2023-11-02,17:04:37.000,306,11043396,13445,0,1698944676,13075.002848869997,95.22169191000285,53519.17796664
2023-11-02,17:04:38.000,306,11043420,13365,0,1698944677,13074.975903630002,95.15824974000134,53519.11508256
2023-11-02,17:04:39.000,306,11043391,13365,0,1698944678,13074.935485770002,95.20054452000477,53519.07315984001
2023-11-02,17:04:40.000,306,11043394,13405,0,1698944679,13074.989376249992,95.18644625999877,53519.17796664
2023-11-02,17:04:41.000,306,11043430,13125,0,1698944680,13074.989376249992,95.20759365000413,53519.17097952001
2023-11-02,17:04:42.000,306,11043395,13205,0,1698944681,13074.989376249992,95.19349538999813,53519.15700528
2023-11-02,17:04:43.000,306,11043391,13525,0,1698944682,13075.002848869997,95.20759365000413,53519.15700528
2023-11-02,17:04:44.000,306,11043390,13365,0,1698944683,13075.029794109993,95.20759365000413,53519.17796664
2023-11-02,17:04:45.000,306,11043415,13045,0,1698944684,13075.043266729997,95.18644625999877,53519.22687648
2023-11-02,17:04:46.000,306,11043404,13325,0,1698944685,13075.029794109993,95.1300532200039,53519.14303104001
2023-11-02,17:04:47.000,306,11043379,13405,0,1698944686,13074.942222079997,95.12300409000454,53519.19194088001
2023-11-02,17:04:48.000,306,11043381,13605,0,1698944687,13074.874858980002,95.08775844000047,53519.10110832001
2023-11-02,17:04:49.000,306,11043381,13365,0,1698944688,13074.881595289997,95.09480756999983,53519.15700528
2023-11-02,17:04:50.000,306,11043394,13365,0,1698944689,13074.888331599992,95.05956192000303,53519.21988936001
2023-11-02,17:04:51.000,306,11043404,13165,0,1698944690,13074.915276840002,95.05956192000303,53519.26879920001
2023-11-02,17:04:52.000,306,11043385,13525,0,1698944691,13074.854650050002,95.0172671399996,53519.25482496
2023-11-02,17:04:53.000,306,11043402,13165,0,1698944692,13074.760341709996,95.0666110500024,53519.15700528
2023-11-02,17:04:54.000,306,11043397,13245,0,1698944693,13074.753605400001,95.01021801000024,53519.15700528
2023-11-02,17:04:55.000,306,11043395,13245,0,1698944694,13074.719923849996,95.05251279000368,53519.17097952001
2023-11-02,17:04:56.000,306,11043447,13405,0,1698944695,13074.740132779996,95.00316888000089,53519.18495376
2023-11-02,17:04:57.000,306,11043396,13605,0,1698944696,13074.686242299991,95.03841452999768,53519.17097952001
2023-11-02,17:04:58.000,306,11043386,13285,0,1698944697,13074.67276968,95.04546366000432,53519.1639924
2023-11-02,17:04:59.000,306,11043447,13285,0,1698944698,13074.62561550999,95.04546366000432,53519.13604392
2023-11-02,17:05:00.000,306,11043429,13205,0,1698944699,13074.65256075,94.98202149000281,53519.22687648
2023-11-02,17:05:01.000,306,11043418,13445,0,1698944700,13074.639088129996,95.03136539999832,53519.25482496
2023-11-02,17:05:02.000,306,11043406,13325,0,1698944701,13074.618879199996,95.03841452999768,53519.198928000005
2023-11-02,17:05:03.000,306,11043391,13405,0,1698944702,13074.49088931,95.04546366000432,53519.06617272
2023-11-02,17:05:04.000,306,11043410,13165,0,1698944703,13074.44373513999,95.05956192000303,53519.09412120001
2023-11-02,17:05:05.000,306,11043382,13405,0,1698944704,13074.44373513999,95.05251279000368,53519.15700528
2023-11-02,17:05:06.000,306,11043432,13365,0,1698944705,13074.47068038,95.03136539999832,53519.21988936001
2023-11-02,17:05:07.000,306,11043407,13325,0,1698944706,13074.477416689995,95.03136539999832,53519.22687648
2023-11-02,17:05:08.000,306,11043426,13525,0,1698944707,13074.43026252,95.04546366000432,53519.17796664
2023-11-02,17:05:09.000,306,11043400,13045,0,1698944708,13074.30900894,95.08775844000047,53519.14303104001
2023-11-02,17:05:10.000,306,11043376,13165,0,1698944709,13074.315745249995,95.05956192000303,53519.13604392
2023-11-02,17:05:11.000,306,11043437,13565,0,1698944710,13074.28206369999,95.07366018000175,53519.17097952001
2023-11-02,17:05:12.000,306,11043455,13285,0,1698944711,13074.26859108,95.08070931000111,53519.17796664
2023-11-02,17:05:13.000,306,11043421,13405,0,1698944712,13074.154073809994,95.15120061000198,53519.129056800004
2023-11-02,17:05:14.000,306,11043378,13405,0,1698944713,13074.18101904999,95.11595495999791,53519.11508256
2023-11-02,17:05:15.000,306,11043379,13645,0,1698944714,13074.187755359999,95.09480756999983,53519.129056800004
2023-11-02,17:05:16.000,306,11043434,13405,0,1698944715,13074.147337499999,95.13710235000326,53519.1639924
2023-11-02,17:05:17.000,306,11043480,13605,0,1698944716,13074.100183329989,95.17234800000006,53519.198928000005
2023-11-02,17:05:18.000,306,11043428,13405,0,1698944717,13074.066501779998,95.20054452000477,53519.080146960005
2023-11-02,17:05:19.000,306,11043458,13405,0,1698944718,13074.019347609988,95.23579017000156,53519.05219848001
2023-11-02,17:05:20.000,306,11043429,13125,0,1698944719,13074.039556539989,95.24988843000028,53519.080146960005
2023-11-02,17:05:21.000,306,11043412,13125,0,1698944720,13074.066501779998,95.29923234000307,53519.09412120001
2023-11-02,17:05:22.000,306,11043415,13245,0,1698944721,13074.127128569999,95.34152711999923,53519.10809544
2023-11-02,17:05:23.000,306,11043463,13445,0,1698944722,13074.079974399989,95.40496929000074,53519.08713408
2023-11-02,17:05:24.000,306,11043419,13365,0,1698944723,13074.093447019994,95.42611667999881,53519.08713408
2023-11-02,17:05:25.000,306,11043392,13125,0,1698944724,13074.133864879994,95.45431320000353,53519.07315984001
2023-11-02,17:05:26.000,306,11043430,13485,0,1698944725,13074.133864879994,95.4754605900016,53519.01726288
2023-11-02,17:05:27.000,306,11043431,13605,0,1698944726,13074.127128569999,95.53890276000311,53519.03822424
2023-11-02,17:05:28.000,306,11043403,13285,0,1698944727,13074.133864879994,95.5248045000044,53518.982327280006
2023-11-02,17:05:29.000,306,11043470,13445,0,1698944728,13074.154073809994,95.60939406000398,53518.99630152
2023-11-02,17:05:30.000,306,11043413,13685,0,1698944729,13074.228173219999,95.64463971000077,53519.07315984001
2023-11-02,17:05:31.000,306,11043410,13405,0,1698944730,13074.22143690999,95.65873796999949,53519.080146960005
2023-11-02,17:05:32.000,306,11043430,13565,0,1698944731,13074.248382149999,95.67988536000485,53519.04521136
2023-11-02,17:05:33.000,306,11043377,13165,0,1698944732,13074.22143690999,95.71513101000164,53519.01726288
2023-11-02,17:05:34.000,306,11043462,13165,0,1698944733,13074.248382149999,95.72922927000036,53519.00328864001
2023-11-02,17:05:35.000,306,11043425,13525,0,1698944734,13074.275327389994,95.75037665999844,53519.0591856
2023-11-02,17:05:36.000,306,11043369,13165,0,1698944735,13074.275327389994,95.82791708999866,53519.031237120005
2023-11-02,17:05:37.000,306,11043410,13365,0,1698944736,13074.315745249995,95.79267144000187,53519.08713408
2023-11-02,17:05:38.000,306,11043393,13445,0,1698944737,13074.335954179995,95.83496621999802,53519.04521136
2023-11-02,17:05:39.000,306,11043412,13605,0,1698944738,13074.335954179995,95.84906448000402,53519.05219848001
2023-11-02,17:05:40.000,306,11043401,13605,0,1698944739,13074.38984466,95.84906448000402,53519.09412120001
2023-11-02,17:05:41.000,306,11043405,13685,0,1698944740,13074.38310834999,95.8208679599993,53519.150018160006
2023-11-02,17:05:42.000,306,11043428,13205,0,1698944741,13074.40331727999,95.8208679599993,53519.03822424
2023-11-02,17:05:43.000,306,11043426,13405,0,1698944742,13074.34269048999,95.8208679599993,53519.0591856
2023-11-02,17:05:44.000,306,11043372,13405,0,1698944743,13074.38310834999,95.80676970000059,53519.080146960005
2023-11-02,17:05:45.000,306,11043353,13605,0,1698944744,13074.457207759995,95.76447492000443,53519.10110832001
2023-11-02,17:05:46.000,306,11043456,13365,0,1698944745,13074.477416689995,95.72922927000036,53519.15700528
2023-11-02,17:05:47.000,306,11043417,13685,0,1698944746,13074.49088931,95.722180140001,53519.15700528
2023-11-02,17:05:48.000,306,11043402,13325,0,1698944747,13074.49088931,95.6869344900042,53519.08713408
2023-11-02,17:05:49.000,306,11043421,13525,0,1698944748,13074.477416689995,95.63759058000142,53519.129056800004
2023-11-02,17:05:50.000,306,11043419,13365,0,1698944749,13074.497625619995,95.59529579999798,53519.08713408
2023-11-02,17:05:51.000,306,11043411,13325,0,1698944750,13074.53130717,95.54595189000247,53519.14303104001
2023-11-02,17:05:52.000,306,11043411,13325,0,1698944751,13074.51109824,95.50365710999904,53519.129056800004
2023-11-02,17:05:53.000,306,11043453,13365,0,1698944752,13074.49088931,95.5107062399984,53519.14303104001
2023-11-02,17:05:54.000,306,11043434,13365,0,1698944753,13074.5515161,95.51775536999776,53519.1639924
2023-11-02,17:05:55.000,306,11043441,13605,0,1698944754,13074.598670269996,95.42611667999881,53519.22687648
2023-11-02,17:05:56.000,306,11043414,13605,0,1698944755,13074.60540657999,95.39792016000138,53519.17796664
2023-11-02,17:05:57.000,306,11043435,13645,0,1698944756,13074.59193396,95.34857624999859,53519.22687648
2023-11-02,17:05:58.000,306,11043402,13325,0,1698944757,13074.5515161,95.3767727700033,53519.09412120001
2023-11-02,17:05:59.000,306,11043425,13925,0,1698944758,13074.56498871999,95.40496929000074,53519.17796664
2023-11-02,17:06:00.000,306,11043412,13365,0,1698944759,13074.62561550999,95.39792016000138,53519.12206968001
2023-11-02,17:06:01.000,306,11043382,13325,0,1698944760,13074.63235182,95.32742886000051,53519.21290224
2023-11-02,17:06:02.000,306,11043454,13285,0,1698944761,13074.639088129996,95.34857624999859,53519.1639924
2023-11-02,17:06:03.000,306,11043413,13165,0,1698944762,13074.67276968,95.36972364000394,53519.2338636
2023-11-02,17:06:04.000,306,11043413,13565,0,1698944763,13074.753605400001,95.3767727700033,53519.28976056001
2023-11-02,17:06:05.000,306,11043451,13525,0,1698944764,13074.753605400001,95.36267451000458,53519.28277344
2023-11-02,17:06:06.000,306,11043416,13085,0,1698944765,13074.726660159991,95.3767727700033,53519.26181208001
2023-11-02,17:06:07.000,306,11043458,13605,0,1698944766,13074.787286949992,95.41906754999945,53519.26181208001
2023-11-02,17:06:08.000,306,11043431,13325,0,1698944767,13074.753605400001,95.38382190000266,53519.198928000005
2023-11-02,17:06:09.000,306,11043422,13605,0,1698944768,13074.767078019991,95.43316580999817,53519.21988936001
2023-11-02,17:06:10.000,306,11043426,13245,0,1698944769,13074.773814330001,95.44021494000481,53519.27578632
2023-11-02,17:06:11.000,306,11043367,13405,0,1698944770,13074.854650050002,95.44021494000481,53519.28976056001
2023-11-02,17:06:12.000,306,11043389,13605,0,1698944771,13074.841177429997,95.50365710999904,53519.28277344
2023-11-02,17:06:13.000,306,11043417,13285,0,1698944772,13074.874858980002,95.51775536999776,53519.39456736
2023-11-02,17:06:14.000,306,11043402,13245,0,1698944773,13074.861386359997,95.5248045000044,53519.2338636
2023-11-02,17:06:15.000,306,11043437,13005,0,1698944774,13074.800759569996,95.55300102000183,53519.21988936001
2023-11-02,17:06:16.000,306,11043381,12925,0,1698944775,13074.827704809992,95.56709928000055,53519.26181208001
2023-11-02,17:06:17.000,306,11043378,13285,0,1698944776,13074.834441120001,95.59529579999798,53519.317709040006
2023-11-02,17:06:18.000,306,11043391,13325,0,1698944777,13074.814232190001,95.65168884000013,53519.26879920001
2023-11-02,17:06:19.000,306,11043431,13165,0,1698944778,13074.827704809992,95.61644319000334,53519.28277344
2023-11-02,17:06:20.000,306,11043422,13365,0,1698944779,13074.834441120001,95.67283622999821,53519.32469616
2023-11-02,17:06:21.000,306,11043440,13125,0,1698944780,13074.847913739992,95.70808188000228,53519.32469616
2023-11-02,17:06:22.000,306,11043376,13245,0,1698944781,13074.800759569996,95.75037665999844,53519.26879920001
2023-11-02,17:06:23.000,306,11043386,13245,0,1698944782,13074.780550639996,95.77857318000315,53519.296747680004
2023-11-02,17:06:24.000,306,11043414,13325,0,1698944783,13074.787286949992,95.79267144000187,53519.26879920001
2023-11-02,17:06:25.000,306,11043445,13605,0,1698944784,13074.733396470001,95.85611361000338,53519.198928000005
2023-11-02,17:06:26.000,306,11043422,13845,0,1698944785,13074.807495879992,95.89135926000017,53519.31072192001
2023-11-02,17:06:27.000,306,11043417,13405,0,1698944786,13074.854650050002,95.89840838999953,53519.366618880005
2023-11-02,17:06:28.000,306,11043425,13245,0,1698944787,13074.854650050002,95.95480143000168,53519.32469616
2023-11-02,17:06:29.000,306,11043455,13365,0,1698944788,13074.834441120001,95.99709620999784,53519.296747680004
2023-11-02,17:06:30.000,306,11043442,13245,0,1698944789,13074.814232190001,96.00414534000447,53519.317709040006
2023-11-02,17:06:31.000,306,11043430,13645,0,1698944790,13074.834441120001,96.05348924999998,53519.28976056001
2023-11-02,17:06:32.000,306,11043412,13365,0,1698944791,13074.827704809992,96.07463663999806,53519.26181208001
2023-11-02,17:06:33.000,306,11043425,13365,0,1698944792,13074.827704809992,96.09578403000341,53519.24085072001
2023-11-02,17:06:34.000,306,11043418,13085,0,1698944793,13074.814232190001,96.13807880999957,53519.296747680004
2023-11-02,17:06:35.000,306,11043453,13525,0,1698944794,13074.928749459992,96.11693142000149,53519.31072192001
2023-11-02,17:06:36.000,306,11043456,13365,0,1698944795,13074.881595289997,96.11693142000149,53519.34565752
2023-11-02,17:06:37.000,306,11043436,13405,0,1698944796,13074.942222079997,96.13807880999957,53519.296747680004
2023-11-02,17:06:38.000,306,11043464,13365,0,1698944797,13074.895067910002,96.2156192399998,53519.22687648
2023-11-02,17:06:39.000,306,11043418,13165,0,1698944798,13074.901804219997,96.20857011000044,53519.25482496
2023-11-02,17:06:40.000,306,11043415,13365,0,1698944799,13074.928749459992,96.24381576000451,53519.317709040006
2023-11-02,17:06:41.000,306,11043462,13245,0,1698944800,13074.962431009997,96.2790614100013,53519.33867040001
2023-11-02,17:06:42.000,306,11043429,13325,0,1698944801,13074.975903630002,96.33545445000345,53519.28976056001
2023-11-02,17:06:43.000,306,11043404,13485,0,1698944802,13075.016321490002,96.36365097000089,53519.27578632
2023-11-02,17:06:44.000,306,11043409,13445,0,1698944803,13075.050003039993,96.40594575000432,53519.35264464
2023-11-02,17:06:45.000,306,11043452,13205,0,1698944804,13075.070211969993,96.43414227000176,53519.373606
2023-11-02,17:06:46.000,306,11043376,13365,0,1698944805,13075.050003039993,96.4905353100039,53519.40155448
2023-11-02,17:06:47.000,306,11043366,13285,0,1698944806,13075.103893519998,96.53283009000006,53519.373606
2023-11-02,17:06:48.000,306,11043417,13325,0,1698944807,13075.036530420002,96.58217400000285,53519.3037348
2023-11-02,17:06:49.000,306,11043400,13365,0,1698944808,13075.076948280002,96.624468779999,53519.317709040006
2023-11-02,17:06:50.000,306,11043394,13125,0,1698944809,13075.177992929988,96.65266530000372,53519.40155448
2023-11-02,17:06:51.000,306,11043432,13125,0,1698944810,13075.177992929988,96.6738126900018,53519.415528720005
2023-11-02,17:06:52.000,306,11043376,13325,0,1698944811,13075.184729239998,96.68791095000051,53519.40854160001
2023-11-02,17:06:53.000,306,11043416,13365,0,1698944812,13075.151047689993,96.7372548600033,53519.33867040001
2023-11-02,17:06:54.000,306,11043433,13205,0,1698944813,13075.225147099998,96.75135312000202,53519.4434772
2023-11-02,17:06:55.000,306,11043384,13365,0,1698944814,13075.258828649989,96.7725005100001,53519.38758024001
2023-11-02,17:06:56.000,306,11043405,13445,0,1698944815,13075.272301269993,96.78659876999882,53519.42950296001
2023-11-02,17:06:57.000,306,11043381,13165,0,1698944816,13075.332928059994,96.80069703000481,53519.42950296001
2023-11-02,17:06:58.000,306,11043416,13405,0,1698944817,13075.272301269993,96.80774616000417,53519.42251584
2023-11-02,17:06:59.000,306,11043447,13645,0,1698944818,13075.346400679999,96.7725005100001,53519.464438560004
2023-11-02,17:07:00.000,306,11043417,13325,0,1698944819,13075.373345919994,96.78659876999882,53519.52033552
2023-11-02,17:07:01.000,306,11043386,13405,0,1698944820,13075.42050008999,96.7725005100001,53519.47841280001
2023-11-02,17:07:02.000,306,11043460,13285,0,1698944821,13075.40029115999,96.76545138000074,53519.47841280001
2023-11-02,17:07:03.000,306,11043374,13285,0,1698944822,13075.407027469999,96.68791095000051,53519.45745144001
2023-11-02,17:07:04.000,306,11043432,12925,0,1698944823,13075.40029115999,96.72315660000459,53519.43649008001
2023-11-02,17:07:05.000,306,11043406,13205,0,1698944824,13075.413763779994,96.6738126900018,53519.464438560004
2023-11-02,17:07:06.000,306,11043381,13245,0,1698944825,13075.494599499994,96.624468779999,53519.56924536
2023-11-02,17:07:07.000,306,11043427,13085,0,1698944826,13075.535017359995,96.61741964999965,53519.548284
2023-11-02,17:07:08.000,306,11043428,13285,0,1698944827,13075.535017359995,96.58922313000221,53519.59719384001
2023-11-02,17:07:09.000,306,11043439,13365,0,1698944828,13075.514808429994,96.56102661000477,53519.54129688
2023-11-02,17:07:10.000,306,11043423,13325,0,1698944829,13075.52154473999,96.53283009000006,53519.548284
2023-11-02,17:07:11.000,306,11043405,13405,0,1698944830,13075.575435219995,96.51168270000198,53519.56924536
2023-11-02,17:07:12.000,306,11043375,13325,0,1698944831,13075.58890784,96.5257809600007,53519.59719384001
2023-11-02,17:07:13.000,306,11043423,13405,0,1698944832,13075.54175366999,96.51168270000198,53519.534309760005
2023-11-02,17:07:14.000,306,11043481,13165,0,1698944833,13075.54175366999,96.46938791999855,53519.54129688
2023-11-02,17:07:15.000,306,11043376,13125,0,1698944834,13075.64953463,96.41299488000368,53519.59020672
2023-11-02,17:07:16.000,306,11043383,13405,0,1698944835,13075.60911677,96.42004401000304,53519.60418096001
2023-11-02,17:07:17.000,306,11043441,13165,0,1698944836,13075.676479869995,96.44119140000112,53519.61116808
2023-11-02,17:07:18.000,306,11043396,13045,0,1698944837,13075.595644149995,96.44824053000048,53519.534309760005
2023-11-02,17:07:19.000,306,11043444,12965,0,1698944838,13075.62258938999,96.4623387899992,53519.548284
2023-11-02,17:07:20.000,306,11043382,13405,0,1698944839,13075.66300724999,96.43414227000176,53519.583219600005
2023-11-02,17:07:21.000,306,11043436,13365,0,1698944840,13075.676479869995,96.4623387899992,53519.6181552
2023-11-02,17:07:22.000,306,11043402,13085,0,1698944841,13075.656270939995,96.46938791999855,53519.56225824
2023-11-02,17:07:23.000,306,11043416,13245,0,1698944842,13075.71016142,96.4270931400024,53519.534309760005
2023-11-02,17:07:24.000,306,11043396,13445,0,1698944843,13075.73037035,96.44119140000112,53519.66706504
2023-11-02,17:07:25.000,306,11043406,13285,0,1698944844,13075.75057928,96.44119140000112,53519.64610368001
2023-11-02,17:07:26.000,306,11043409,13045,0,1698944845,13075.75057928,96.48348618000455,53519.653090800006
2023-11-02,17:07:27.000,306,11043409,13165,0,1698944846,13075.72363403999,96.4623387899992,53519.63911656
2023-11-02,17:07:28.000,306,11043399,13365,0,1698944847,13075.72363403999,96.44824053000048,53519.64610368001
2023-11-02,17:07:29.000,306,11043401,13285,0,1698944848,13075.73037035,96.43414227000176,53519.6181552
2023-11-02,17:07:30.000,306,11043381,13605,0,1698944849,13075.797733449996,96.44119140000112,53519.69501352001
2023-11-02,17:07:31.000,306,11043409,13125,0,1698944850,13075.831415,96.39184748999833,53519.70898776
2023-11-02,17:07:32.000,306,11043390,13525,0,1698944851,13075.80446975999,96.38479835999897,53519.64610368001
2023-11-02,17:07:33.000,306,11043365,13525,0,1698944852,13075.80446975999,96.40594575000432,53519.6880264
2023-11-02,17:07:34.000,306,11043401,13245,0,1698944853,13075.74384296999,96.34250358000281,53519.59020672
2023-11-02,17:07:35.000,306,11043431,13325,0,1698944854,13075.75057928,96.34955271000217,53519.63911656
2023-11-02,17:07:36.000,306,11043409,13445,0,1698944855,13075.817942379996,96.30725792999874,53519.702000640005
2023-11-02,17:07:37.000,306,11043357,13525,0,1698944856,13075.865096549991,96.30020879999938,53519.69501352001
2023-11-02,17:07:38.000,306,11043411,13285,0,1698944857,13075.87183286,96.25791402000323,53519.72296200001
2023-11-02,17:07:39.000,306,11043365,13365,0,1698944858,13075.885305479991,96.25086489000387,53519.72296200001
2023-11-02,17:07:40.000,306,11043394,13245,0,1698944859,13075.925723339991,96.24381576000451,53519.77885896
2023-11-02,17:07:41.000,306,11043375,13445,0,1698944860,13075.979613819996,96.19447185000172,53519.7578976
2023-11-02,17:07:42.000,306,11043379,13645,0,1698944861,13075.952668580001,96.2156192399998,53519.73693624
2023-11-02,17:07:43.000,306,11043363,13085,0,1698944862,13075.878569169996,96.20152098000108,53519.702000640005
2023-11-02,17:07:44.000,306,11043423,13165,0,1698944863,13075.898778099996,96.20152098000108,53519.70898776
2023-11-02,17:07:45.000,306,11043393,13245,0,1698944864,13075.993086440001,96.20857011000044,53519.84174304001
2023-11-02,17:07:46.000,306,11043446,13325,0,1698944865,13076.006559059992,96.19447185000172,53519.84174304001
2023-11-02,17:07:47.000,306,11043369,13525,0,1698944866,13076.013295370001,96.20152098000108,53519.81379456001
2023-11-02,17:07:48.000,306,11043417,13365,0,1698944867,13075.999822749996,96.180373590003,53519.84873016
2023-11-02,17:07:49.000,306,11043338,13245,0,1698944868,13076.046976919992,96.16627533000428,53519.85571728
2023-11-02,17:07:50.000,306,11043426,13325,0,1698944869,13075.999822749996,96.2156192399998,53519.77187184001
2023-11-02,17:07:51.000,306,11043394,13845,0,1698944870,13076.040240609997,96.20152098000108,53519.79283320001
2023-11-02,17:07:52.000,306,11043416,13565,0,1698944871,13076.121076329997,96.20152098000108,53519.85571728
2023-11-02,17:07:53.000,306,11043414,13485,0,1698944872,13076.107603709992,96.22266836999916,53519.91161424001
2023-11-02,17:07:54.000,306,11043415,13205,0,1698944873,13076.087394779992,96.25791402000323,53519.88366576
2023-11-02,17:07:55.000,306,11043451,13645,0,1698944874,13076.195175740002,96.30725792999874,53519.99545968
2023-11-02,17:07:56.000,306,11043431,13005,0,1698944875,13076.188439429992,96.3143070599981,53520.0024468
2023-11-02,17:07:57.000,306,11043443,13605,0,1698944876,13076.195175740002,96.32135619000474,53519.95353696
2023-11-02,17:07:58.000,306,11043408,13205,0,1698944877,13076.181703119997,96.35660184000153,53519.88366576
2023-11-02,17:07:59.000,306,11043406,13325,0,1698944878,13076.235593600002,96.38479835999897,53519.90462712
2023-11-02,17:08:00.000,306,11043417,13365,0,1698944879,13076.269275149993,96.36365097000089,53519.96052408001
2023-11-02,17:08:01.000,306,11043383,13165,0,1698944880,13076.302956699998,96.39889661999769,53519.99545968
2023-11-02,17:08:02.000,306,11043442,13445,0,1698944881,13076.296220390002,96.4270931400024,53519.96052408001
2023-11-02,17:08:03.000,306,11043424,13365,0,1698944882,13076.336638250003,96.4270931400024,53519.93956272001
2023-11-02,17:08:04.000,306,11043400,13085,0,1698944883,13076.377056109988,96.40594575000432,53520.037382400005
2023-11-02,17:08:05.000,306,11043363,13285,0,1698944884,13076.390528729993,96.42004401000304,53519.97449832
2023-11-02,17:08:06.000,306,11043412,13405,0,1698944885,13076.430946589993,96.41299488000368,53519.93956272001
2023-11-02,17:08:07.000,306,11043420,13325,0,1698944886,13076.397265039988,96.41299488000368,53520.0024468
2023-11-02,17:08:08.000,306,11043354,13085,0,1698944887,13076.363583489998,96.41299488000368,53519.97449832
2023-11-02,17:08:09.000,306,11043423,13445,0,1698944888,13076.410737659993,96.40594575000432,53519.99545968
2023-11-02,17:08:10.000,306,11043414,13085,0,1698944889,13076.464628139998,96.36365097000089,53520.072318
2023-11-02,17:08:11.000,306,11043408,13165,0,1698944890,13076.478100759989,96.37070010000025,53520.05834376001
2023-11-02,17:08:12.000,306,11043404,13445,0,1698944891,13076.444419209998,96.34250358000281,53520.10026648001
2023-11-02,17:08:13.000,306,11043420,13445,0,1698944892,13076.457891829989,96.33545445000345,53520.037382400005
2023-11-02,17:08:14.000,306,11043395,13125,0,1698944893,13076.484837069998,96.30725792999874,53520.01642104
2023-11-02,17:08:15.000,306,11043436,13485,0,1698944894,13076.518518619989,96.3284053200041,53520.11424072
2023-11-02,17:08:16.000,306,11043382,13285,0,1698944895,13076.531991239994,96.27201228000195,53520.05135664
2023-11-02,17:08:17.000,306,11043411,13525,0,1698944896,13076.538727549989,96.30020879999938,53520.07930512001
2023-11-02,17:08:18.000,306,11043409,13405,0,1698944897,13076.545463859999,96.2790614100013,53520.09327936
2023-11-02,17:08:19.000,306,11043425,13565,0,1698944898,13076.545463859999,96.28611054000066,53520.05135664
2023-11-02,17:08:20.000,306,11043404,13485,0,1698944899,13076.592618029994,96.2790614100013,53520.06533088
2023-11-02,17:08:21.000,306,11043377,13765,0,1698944900,13076.599354339989,96.25086489000387,53520.12821496001
2023-11-02,17:08:22.000,306,11043388,13605,0,1698944901,13076.633035889994,96.24381576000451,53520.03039528001
2023-11-02,17:08:23.000,306,11043400,13245,0,1698944902,13076.552200169994,96.20857011000044,53519.99545968
2023-11-02,17:08:24.000,306,11043403,13645,0,1698944903,13076.585881719999,96.20857011000044,53520.037382400005
2023-11-02,17:08:25.000,306,11043419,13445,0,1698944904,13076.633035889994,96.2156192399998,53520.135202080004
2023-11-02,17:08:26.000,306,11043436,13485,0,1698944905,13076.646508509999,96.17332446000364,53520.11424072
2023-11-02,17:08:27.000,306,11043405,13325,0,1698944906,13076.653244819994,96.12398055000085,53520.19109904
2023-11-02,17:08:28.000,306,11043420,13605,0,1698944907,13076.653244819994,96.16627533000428,53520.19808616001
2023-11-02,17:08:29.000,306,11043400,13605,0,1698944908,13076.626299579999,96.13807880999957,53520.10725360001
2023-11-02,17:08:30.000,306,11043397,13605,0,1698944909,13076.68019005999,96.04644012000063,53520.12122784
2023-11-02,17:08:31.000,306,11043398,13565,0,1698944910,13076.693662679994,96.06053837999934,53520.135202080004
2023-11-02,17:08:32.000,306,11043438,13245,0,1698944911,13076.61956326999,96.03939099000127,53520.07930512001
2023-11-02,17:08:33.000,306,11043418,13445,0,1698944912,13076.633035889994,96.01824360000319,53520.17013768
2023-11-02,17:08:34.000,306,11043396,13645,0,1698944913,13076.68019005999,95.99004707999848,53520.26795736001
2023-11-02,17:08:35.000,306,11043384,13445,0,1698944914,13076.693662679994,95.91955578000488,53520.26795736001
2023-11-02,17:08:36.000,306,11043403,13285,0,1698944915,13076.68692637,95.91955578000488,53520.27494448001
2023-11-02,17:08:37.000,306,11043366,13205,0,1698944916,13076.68692637,95.85611361000338,53520.24699600001
2023-11-02,17:08:38.000,306,11043459,13365,0,1698944917,13076.653244819994,95.85611361000338,53520.205073280005
2023-11-02,17:08:39.000,306,11043406,13165,0,1698944918,13076.673453749994,95.79972057000123,53520.205073280005
2023-11-02,17:08:40.000,306,11043397,13405,0,1698944919,13076.72734423,95.73627839999972,53520.24000888
2023-11-02,17:08:41.000,306,11043383,13525,0,1698944920,13076.72734423,95.70103275000292,53520.28891872
2023-11-02,17:08:42.000,306,11043452,13325,0,1698944921,13076.734080539994,95.67988536000485,53520.2120604
2023-11-02,17:08:43.000,306,11043401,13445,0,1698944922,13076.76776209,95.6234923200027,53520.27494448001
2023-11-02,17:08:44.000,306,11043398,13525,0,1698944923,13076.72060791999,95.58824666999863,53520.19109904
2023-11-02,17:08:45.000,306,11043411,13645,0,1698944924,13076.80144363999,95.53890276000311,53520.31686720001
2023-11-02,17:08:46.000,306,11043406,13405,0,1698944925,13076.80817995,95.49660797999968,53520.31686720001
2023-11-02,17:08:47.000,306,11043385,13405,0,1698944926,13076.794707329995,95.51775536999776,53520.2120604
2023-11-02,17:08:48.000,306,11043450,13405,0,1698944927,13076.78123470999,95.48250972000096,53520.24699600001
2023-11-02,17:08:49.000,306,11043383,13525,0,1698944928,13076.80817995,95.46841146000224,53520.23302176
2023-11-02,17:08:50.000,306,11043413,13645,0,1698944929,13076.88227935999,95.39792016000138,53520.35878992
2023-11-02,17:08:51.000,306,11043407,13325,0,1698944930,13076.92269721999,95.36972364000394,53520.36577704001
2023-11-02,17:08:52.000,306,11043405,13645,0,1698944931,13076.936169839995,95.36972364000394,53520.34481568001
2023-11-02,17:08:53.000,306,11043365,13165,0,1698944932,13076.915960909995,95.39792016000138,53520.31686720001
2023-11-02,17:08:54.000,306,11043327,13485,0,1698944933,13076.96311507999,95.39087103000202,53520.34481568001
2023-11-02,17:08:55.000,306,11043360,13245,0,1698944934,13076.96311507999,95.40496929000074,53520.33782856
2023-11-02,17:08:56.000,306,11043442,13285,0,1698944935,13076.92943353,95.39792016000138,53520.302892960004
2023-11-02,17:08:57.000,306,11043386,13285,0,1698944936,13076.96985139,95.46841146000224,53520.3518028
2023-11-02,17:08:58.000,306,11043425,13645,0,1698944937,13076.94964246,95.4120184200001,53520.421674000005
2023-11-02,17:08:59.000,306,11043416,13445,0,1698944938,13076.956378769995,95.43316580999817,53520.39372552001
2023-11-02,17:09:00.000,306,11043489,13005,0,1698944939,13076.99006032,95.42611667999881,53520.40769976
2023-11-02,17:09:01.000,306,11043368,13645,0,1698944940,13076.98332400999,95.46136233000288,53520.372764160005
2023-11-02,17:09:02.000,306,11043404,13325,0,1698944941,13076.96985139,95.44726407000417,53520.40071264
2023-11-02,17:09:03.000,306,11043453,13125,0,1698944942,13076.88227935999,95.5107062399984,53520.33084144
2023-11-02,17:09:04.000,306,11043414,13325,0,1698944943,13076.936169839995,95.5248045000044,53520.323854320006
2023-11-02,17:09:05.000,306,11043418,13245,0,1698944944,13076.96311507999,95.59529579999798,53520.47757096
2023-11-02,17:09:06.000,306,11043428,13125,0,1698944945,13077.017005559996,95.53890276000311,53520.4566096
2023-11-02,17:09:07.000,306,11043410,13605,0,1698944946,13076.99006032,95.5741484099999,53520.40769976
2023-11-02,17:09:08.000,306,11043419,13205,0,1698944947,13077.01026925,95.54595189000247,53520.421674000005
2023-11-02,17:09:09.000,306,11043433,13205,0,1698944948,13076.94964246,95.56709928000055,53520.40769976
2023-11-02,17:09:10.000,306,11043370,13525,0,1698944949,13076.956378769995,95.55300102000183,53520.40769976
2023-11-02,17:09:11.000,306,11043407,13125,0,1698944950,13076.92269721999,95.5248045000044,53520.3867384
2023-11-02,17:09:12.000,306,11043398,13605,0,1698944951,13076.936169839995,95.50365710999904,53520.40769976
2023-11-02,17:09:13.000,306,11043387,13245,0,1698944952,13076.875543049995,95.51775536999776,53520.36577704001
2023-11-02,17:09:14.000,306,11043402,13285,0,1698944953,13076.915960909995,95.5107062399984,53520.39372552001
2023-11-02,17:09:15.000,306,11043387,13285,0,1698944954,13076.976587699995,95.49660797999968,53520.47757096
2023-11-02,17:09:16.000,306,11043408,13285,0,1698944955,13076.99006032,95.44726407000417,53520.44962248
2023-11-02,17:09:17.000,306,11043392,13325,0,1698944956,13076.956378769995,95.46841146000224,53520.44263536001
2023-11-02,17:09:18.000,306,11043392,13805,0,1698944957,13076.94290614999,95.44021494000481,53520.421674000005
2023-11-02,17:09:19.000,306,11043379,13565,0,1698944958,13076.90248828999,95.44726407000417,53520.40769976
2023-11-02,17:09:20.000,306,11043422,13445,0,1698944959,13076.99006032,95.39087103000202,53520.421674000005
2023-11-02,17:09:21.000,306,11043396,13405,0,1698944960,13076.96311507999,95.39792016000138,53520.36577704001
2023-11-02,17:09:22.000,306,11043441,13485,0,1698944961,13076.98332400999,95.35562537999795,53520.39372552001
2023-11-02,17:09:23.000,306,11043412,13405,0,1698944962,13076.94964246,95.36267451000458,53520.36577704001
2023-11-02,17:09:24.000,306,11043476,13445,0,1698944963,13076.996796629996,95.38382190000266,53520.42866112
2023-11-02,17:09:25.000,306,11043417,13245,0,1698944964,13077.01026925,95.36972364000394,53520.421674000005
2023-11-02,17:09:26.000,306,11043414,13325,0,1698944965,13077.01026925,95.39087103000202,53520.41468688001
2023-11-02,17:09:27.000,306,11043411,13285,0,1698944966,13076.99006032,95.36267451000458,53520.40769976
2023-11-02,17:09:28.000,306,11043408,13605,0,1698944967,13076.96985139,95.4120184200001,53520.34481568001
2023-11-02,17:09:29.000,306,11043432,13285,0,1698944968,13076.94290614999,95.42611667999881,53520.33782856
2023-11-02,17:09:30.000,306,11043390,13325,0,1698944969,13077.07089604,95.46136233000288,53520.40769976
2023-11-02,17:09:31.000,306,11043409,13045,0,1698944970,13077.077632349996,95.48955885000032,53520.44263536001
2023-11-02,17:09:32.000,306,11043450,13205,0,1698944971,13077.05068711,95.46841146000224,53520.41468688001
2023-11-02,17:09:33.000,306,11043441,13445,0,1698944972,13077.01026925,95.5248045000044,53520.37975128
2023-11-02,17:09:34.000,306,11043392,13565,0,1698944973,13077.01026925,95.53890276000311,53520.40769976
2023-11-02,17:09:35.000,306,11043404,13565,0,1698944974,13077.017005559996,95.50365710999904,53520.41468688001
2023-11-02,17:09:36.000,306,11043385,13485,0,1698944975,13076.98332400999,95.53185363000375,53520.44962248
2023-11-02,17:09:37.000,306,11043402,13485,0,1698944976,13076.96311507999,95.55300102000183,53520.48455808001
2023-11-02,17:09:38.000,306,11043428,13285,0,1698944977,13076.94290614999,95.51775536999776,53520.35878992
2023-11-02,17:09:39.000,306,11043447,13565,0,1698944978,13076.88227935999,95.56709928000055,53520.40071264
2023-11-02,17:09:40.000,306,11043391,13125,0,1698944979,13076.90248828999,95.54595189000247,53520.46359672001
2023-11-02,17:09:41.000,306,11043410,13365,0,1698944980,13076.86207042999,95.56005015000119,53520.470583840004
2023-11-02,17:09:42.000,306,11043446,13285,0,1698944981,13076.86880674,95.55300102000183,53520.3867384
2023-11-02,17:09:43.000,306,11043426,13365,0,1698944982,13076.76102577999,95.58119753999927,53520.37975128
2023-11-02,17:09:44.000,306,11043438,13525,0,1698944983,13076.74755316,95.5741484099999,53520.323854320006
2023-11-02,17:09:45.000,306,11043434,13365,0,1698944984,13076.78123470999,95.61644319000334,53520.39372552001
2023-11-02,17:09:46.000,306,11043404,13245,0,1698944985,13076.78797102,95.58119753999927,53520.39372552001
2023-11-02,17:09:47.000,306,11043448,13405,0,1698944986,13076.76776209,95.5741484099999,53520.36577704001
2023-11-02,17:09:48.000,306,11043422,13605,0,1698944987,13076.78123470999,95.56709928000055,53520.39372552001
2023-11-02,17:09:49.000,306,11043477,13325,0,1698944988,13076.713871609994,95.58119753999927,53520.33782856
2023-11-02,17:09:50.000,306,11043442,12925,0,1698944989,13076.76776209,95.59529579999798,53520.323854320006
2023-11-02,17:09:51.000,306,11043386,13165,0,1698944990,13076.76102577999,95.61644319000334,53520.33084144
2023-11-02,17:09:52.000,306,11043410,13285,0,1698944991,13076.74755316,95.6234923200027,53520.29590584001
2023-11-02,17:09:53.000,306,11043425,13085,0,1698944992,13076.693662679994,95.60939406000398,53520.27494448001
2023-11-02,17:09:54.000,306,11043397,13365,0,1698944993,13076.754289469995,95.59529579999798,53520.2819316
2023-11-02,17:09:55.000,306,11043434,13445,0,1698944994,13076.74755316,95.56005015000119,53520.36577704001
2023-11-02,17:09:56.000,306,11043436,13005,0,1698944995,13076.76776209,95.5741484099999,53520.39372552001
2023-11-02,17:09:57.000,306,11043427,13365,0,1698944996,13076.76102577999,95.55300102000183,53520.36577704001
2023-11-02,17:09:58.000,306,11043434,12965,0,1698944997,13076.734080539994,95.5248045000044,53520.302892960004
2023-11-02,17:09:59.000,306,11043466,13285,0,1698944998,13076.70039898999,95.49660797999968,53520.33084144
2023-11-02,17:10:00.000,306,11043458,13085,0,1698944999,13076.734080539994,95.46136233000288,53520.33084144
2023-11-02,17:10:01.000,306,11043432,13205,0,1698945000,13076.70039898999,95.46841146000224,53520.33782856
2023-11-02,17:10:02.000,306,11043423,13205,0,1698945001,13076.72734423,95.43316580999817,53520.33782856
2023-11-02,17:10:03.000,306,11043420,13365,0,1698945002,13076.713871609994,95.3767727700033,53520.37975128
2023-11-02,17:10:04.000,306,11043444,13165,0,1698945003,13076.70039898999,95.3767727700033,53520.35878992
2023-11-02,17:10:05.000,306,11043459,13005,0,1698945004,13076.7071353,95.34152711999923,53520.3867384
2023-11-02,17:10:06.000,306,11043436,13405,0,1698945005,13076.693662679994,95.29218321000371,53520.29590584001
2023-11-02,17:10:07.000,306,11043451,13205,0,1698945006,13076.626299579999,95.27808494999772,53520.253983120005
2023-11-02,17:10:08.000,306,11043452,13525,0,1698945007,13076.606090649999,95.28513408000435,53520.23302176
2023-11-02,17:10:09.000,306,11043404,12885,0,1698945008,13076.646508509999,95.24283930000092,53520.34481568001
2023-11-02,17:10:10.000,306,11043436,13445,0,1698945009,13076.63977219999,95.22169191000285,53520.24000888
2023-11-02,17:10:11.000,306,11043441,13205,0,1698945010,13076.612826959994,95.22169191000285,53520.26795736001
2023-11-02,17:10:12.000,306,11043420,13405,0,1698945011,13076.653244819994,95.2287410400022,53520.30988008
2023-11-02,17:10:13.000,306,11043421,13045,0,1698945012,13076.693662679994,95.24283930000092,53520.29590584001
2023-11-02,17:10:14.000,306,11043426,13605,0,1698945013,13076.7071353,95.27808494999772,53520.253983120005
2023-11-02,17:10:15.000,306,11043459,13165,0,1698945014,13076.673453749994,95.27808494999772,53520.28891872
2023-11-02,17:10:16.000,306,11043405,13285,0,1698945015,13076.646508509999,95.32037973000115,53520.24699600001
2023-11-02,17:10:17.000,306,11043429,13085,0,1698945016,13076.63977219999,95.36267451000458,53520.302892960004
2023-11-02,17:10:18.000,306,11043435,13285,0,1698945017,13076.579145409989,95.42611667999881,53520.24000888
2023-11-02,17:10:19.000,306,11043445,13205,0,1698945018,13076.68019005999,95.41906754999945,53520.29590584001
2023-11-02,17:10:20.000,306,11043481,13445,0,1698945019,13076.65998112999,95.45431320000353,53520.29590584001
2023-11-02,17:10:21.000,306,11043424,13245,0,1698945020,13076.61956326999,95.53185363000375,53520.33782856
2023-11-02,17:10:22.000,306,11043391,13325,0,1698945021,13076.558936479989,95.60939406000398,53520.2120604
2023-11-02,17:10:23.000,306,11043442,13285,0,1698945022,13076.572409099994,95.6234923200027,53520.26097024
2023-11-02,17:10:24.000,306,11043404,13285,0,1698945023,13076.572409099994,95.6869344900042,53520.30988008
2023-11-02,17:10:25.000,306,11043434,13445,0,1698945024,13076.612826959994,95.67988536000485,53520.2819316
2023-11-02,17:10:26.000,306,11043380,13725,0,1698945025,13076.505045999998,95.75037665999844,53520.23302176
2023-11-02,17:10:27.000,306,11043427,13285,0,1698945026,13076.592618029994,95.722180140001,53520.26097024
2023-11-02,17:10:28.000,306,11043390,13445,0,1698945027,13076.531991239994,95.75037665999844,53520.253983120005
2023-11-02,17:10:29.000,306,11043420,13245,0,1698945028,13076.498309689989,95.77152405000379,53520.135202080004
2023-11-02,17:10:30.000,306,11043458,13085,0,1698945029,13076.505045999998,95.78562231000251,53520.17712480001
2023-11-02,17:10:31.000,306,11043435,13245,0,1698945030,13076.498309689989,95.81381882999995,53520.19109904
2023-11-02,17:10:32.000,306,11043431,13765,0,1698945031,13076.444419209998,95.79267144000187,53520.16315056
2023-11-02,17:10:33.000,306,11043403,13445,0,1698945032,13076.383792419998,95.74332752999908,53520.135202080004
2023-11-02,17:10:34.000,306,11043451,12925,0,1698945033,13076.404001349998,95.75037665999844,53520.16315056
2023-11-02,17:10:35.000,306,11043448,13205,0,1698945034,13076.417473969988,95.67283622999821,53520.17712480001
2023-11-02,17:10:36.000,306,11043438,13245,0,1698945035,13076.471364449993,95.67283622999821,53520.24000888
2023-11-02,17:10:37.000,306,11043447,13045,0,1698945036,13076.437682899988,95.65873796999949,53520.23302176
2023-11-02,17:10:38.000,306,11043407,13165,0,1698945037,13076.329901939993,95.65168884000013,53520.1421892
2023-11-02,17:10:39.000,306,11043445,13005,0,1698945038,13076.350110869993,95.64463971000077,53520.16315056
2023-11-02,17:10:40.000,306,11043397,13405,0,1698945039,13076.410737659993,95.63054145000206,53520.19109904
2023-11-02,17:10:41.000,306,11043460,13525,0,1698945040,13076.424210279998,95.60939406000398,53520.18411192
2023-11-02,17:10:42.000,306,11043397,13245,0,1698945041,13076.377056109988,95.63759058000142,53520.12821496001
2023-11-02,17:10:43.000,306,11043420,13405,0,1698945042,13076.430946589993,95.59529579999798,53520.1421892
2023-11-02,17:10:44.000,306,11043409,13165,0,1698945043,13076.471364449993,95.60234493000462,53520.205073280005
2023-11-02,17:10:45.000,306,11043423,13325,0,1698945044,13076.478100759989,95.6234923200027,53520.19109904
2023-11-02,17:10:46.000,306,11043395,13405,0,1698945045,13076.430946589993,95.64463971000077,53520.12821496001
2023-11-02,17:10:47.000,306,11043441,13245,0,1698945046,13076.437682899988,95.58824666999863,53520.12821496001
2023-11-02,17:10:48.000,306,11043389,13445,0,1698945047,13076.397265039988,95.64463971000077,53520.06533088
2023-11-02,17:10:49.000,306,11043430,13565,0,1698945048,13076.336638250003,95.6234923200027,53520.11424072
2023-11-02,17:10:50.000,306,11043462,13245,0,1698945049,13076.390528729993,95.60234493000462,53520.10026648001
2023-11-02,17:10:51.000,306,11043386,13525,0,1698945050,13076.478100759989,95.58119753999927,53520.156163440006
2023-11-02,17:10:52.000,306,11043431,13325,0,1698945051,13076.464628139998,95.59529579999798,53520.1421892
2023-11-02,17:10:53.000,306,11043449,13365,0,1698945052,13076.498309689989,95.58824666999863,53520.09327936
2023-11-02,17:10:54.000,306,11043408,13245,0,1698945053,13076.430946589993,95.60939406000398,53520.10026648001
2023-11-02,17:10:55.000,306,11043441,13245,0,1698945054,13076.457891829989,95.5741484099999,53520.10026648001
2023-11-02,17:10:56.000,306,11043445,13605,0,1698945055,13076.424210279998,95.5741484099999,53520.07930512001
2023-11-02,17:10:57.000,306,11043388,13285,0,1698945056,13076.410737659993,95.53890276000311,53520.11424072
2023-11-02,17:10:58.000,306,11043387,13245,0,1698945057,13076.397265039988,95.58824666999863,53520.03039528001
2023-11-02,17:10:59.000,306,11043425,13725,0,1698945058,13076.498309689989,95.49660797999968,53520.16315056
2023-11-02,17:11:00.000,306,11043420,13445,0,1698945059,13076.437682899988,95.54595189000247,53520.10725360001
2023-11-02,17:11:01.000,306,11043426,13285,0,1698945060,13076.478100759989,95.55300102000183,53520.12821496001
2023-11-02,17:11:02.000,306,11043418,13245,0,1698945061,13076.417473969988,95.50365710999904,53519.99545968
2023-11-02,17:11:03.000,306,11043442,13365,0,1698945062,13076.471364449993,95.48955885000032,53520.06533088
2023-11-02,17:11:04.000,306,11043457,13325,0,1698945063,13076.464628139998,95.48250972000096,53520.06533088
2023-11-02,17:11:05.000,306,11043394,13605,0,1698945064,13076.444419209998,95.48250972000096,53520.037382400005
2023-11-02,17:11:06.000,306,11043436,13405,0,1698945065,13076.397265039988,95.46841146000224,53520.03039528001
2023-11-02,17:11:07.000,306,11043414,13365,0,1698945066,13076.410737659993,95.4120184200001,53520.09327936
2023-11-02,17:11:08.000,306,11043408,12885,0,1698945067,13076.383792419998,95.42611667999881,53520.09327936
2023-11-02,17:11:09.000,306,11043518,13205,0,1698945068,13076.457891829989,95.39792016000138,53520.05135664
2023-11-02,17:11:10.000,306,11043442,13325,0,1698945069,13076.404001349998,95.36267451000458,53520.09327936
2023-11-02,17:11:11.000,306,11043448,13445,0,1698945070,13076.417473969988,95.31333060000179,53520.06533088
2023-11-02,17:11:12.000,306,11043435,13005,0,1698945071,13076.430946589993,95.28513408000435,53520.05135664
2023-11-02,17:11:13.000,306,11043465,13125,0,1698945072,13076.377056109988,95.30628147000243,53520.00943392001
2023-11-02,17:11:14.000,306,11043459,13205,0,1698945073,13076.471364449993,95.25693755999964,53520.072318
2023-11-02,17:11:15.000,306,11043396,13205,0,1698945074,13076.471364449993,95.22169191000285,53520.12122784
2023-11-02,17:11:16.000,306,11043406,13365,0,1698945075,13076.424210279998,95.21464278000349,53519.988472560006
2023-11-02,17:11:17.000,306,11043441,13405,0,1698945076,13076.430946589993,95.20054452000477,53520.09327936
2023-11-02,17:11:18.000,306,11043464,13325,0,1698945077,13076.417473969988,95.17234800000006,53520.01642104
2023-11-02,17:11:19.000,306,11043443,13125,0,1698945078,13076.404001349998,95.19349538999813,53520.10026648001
2023-11-02,17:11:20.000,306,11043377,13605,0,1698945079,13076.390528729993,95.19349538999813,53520.01642104
2023-11-02,17:11:21.000,306,11043403,13445,0,1698945080,13076.336638250003,95.14415148000262,53520.0024468
2023-11-02,17:11:22.000,306,11043424,13365,0,1698945081,13076.336638250003,95.11595495999791,53520.05135664
2023-11-02,17:11:23.000,306,11043402,13285,0,1698945082,13076.350110869993,95.07366018000175,53520.072318
2023-11-02,17:11:24.000,306,11043432,13245,0,1698945083,13076.316429320002,95.0666110500024,53520.06533088
2023-11-02,17:11:25.000,306,11043478,13165,0,1698945084,13076.296220390002,95.05956192000303,53520.03039528001
2023-11-02,17:11:26.000,306,11043476,13525,0,1698945085,13076.302956699998,95.01021801000024,53520.11424072
2023-11-02,17:11:27.000,306,11043406,13405,0,1698945086,13076.296220390002,94.98907062000217,53520.072318
2023-11-02,17:11:28.000,306,11043448,13445,0,1698945087,13076.269275149993,94.97497236000345,53520.072318
2023-11-02,17:11:29.000,306,11043418,13205,0,1698945088,13076.181703119997,94.98202149000281,53520.00943392001
2023-11-02,17:11:30.000,306,11043425,13405,0,1698945089,13076.215384670002,94.98202149000281,53520.07930512001
2023-11-02,17:11:31.000,306,11043434,13205,0,1698945090,13076.276011460002,94.98202149000281,53520.072318
2023-11-02,17:11:32.000,306,11043453,13285,0,1698945091,13076.228857289992,94.97497236000345,53520.12821496001
2023-11-02,17:11:33.000,306,11043380,13405,0,1698945092,13076.255802530002,94.96792323000409,53520.11424072
2023-11-02,17:11:34.000,306,11043418,13445,0,1698945093,13076.201912049997,94.98202149000281,53519.95353696
2023-11-02,17:11:35.000,306,11043439,13285,0,1698945094,13076.195175740002,94.96087410000473,53520.0024468
2023-11-02,17:11:36.000,306,11043467,13205,0,1698945095,13076.242329909997,94.97497236000345,53520.05135664
2023-11-02,17:11:37.000,306,11043416,13245,0,1698945096,13076.262538839997,94.98202149000281,53520.01642104
2023-11-02,17:11:38.000,306,11043444,13285,0,1698945097,13076.255802530002,94.96087410000473,53520.0024468
2023-11-02,17:11:39.000,306,11043456,13445,0,1698945098,13076.242329909997,95.0172671399996,53520.03039528001
2023-11-02,17:11:40.000,306,11043453,13405,0,1698945099,13076.316429320002,94.99611975000153,53520.02340816
2023-11-02,17:11:41.000,306,11043427,13245,0,1698945100,13076.336638250003,95.00316888000089,53520.05135664
2023-11-02,17:11:42.000,306,11043450,13165,0,1698945101,13076.262538839997,95.00316888000089,53519.99545968
2023-11-02,17:11:43.000,306,11043458,13325,0,1698945102,13076.222120979997,95.02431626999896,53519.93257560001
2023-11-02,17:11:44.000,306,11043457,13405,0,1698945103,13076.255802530002,95.05251279000368,53519.86270440001
2023-11-02,17:11:45.000,306,11043421,13445,0,1698945104,13076.343374559998,95.02431626999896,53519.988472560006
2023-11-02,17:11:46.000,306,11043450,13245,0,1698945105,13076.370319799993,95.04546366000432,53519.967511200004
2023-11-02,17:11:47.000,306,11043452,13245,0,1698945106,13076.437682899988,95.08070931000111,53520.05135664
2023-11-02,17:11:48.000,306,11043483,13285,0,1698945107,13076.390528729993,95.08070931000111,53520.00943392001
2023-11-02,17:11:49.000,306,11043442,13245,0,1698945108,13076.390528729993,95.08070931000111,53519.967511200004
2023-11-02,17:11:50.000,306,11043458,13445,0,1698945109,13076.404001349998,95.09480756999983,53519.92558848
2023-11-02,17:11:51.000,306,11043424,13245,0,1698945110,13076.444419209998,95.08775844000047,53519.93257560001
2023-11-02,17:11:52.000,306,11043416,13485,0,1698945111,13076.404001349998,95.11595495999791,53519.89764
2023-11-02,17:11:53.000,306,11043417,13085,0,1698945112,13076.390528729993,95.12300409000454,53519.93257560001
2023-11-02,17:11:54.000,306,11043441,13245,0,1698945113,13076.417473969988,95.08775844000047,53519.84873016
2023-11-02,17:11:55.000,306,11043458,13245,0,1698945114,13076.478100759989,95.07366018000175,53519.93257560001
2023-11-02,17:11:56.000,306,11043406,13325,0,1698945115,13076.484837069998,95.09480756999983,53520.02340816
2023-11-02,17:11:57.000,306,11043403,13365,0,1698945116,13076.464628139998,95.05956192000303,53519.97449832
2023-11-02,17:11:58.000,306,11043429,12925,0,1698945117,13076.410737659993,95.09480756999983,53519.90462712
2023-11-02,17:11:59.000,306,11043391,13245,0,1698945118,13076.430946589993,95.08775844000047,53519.93257560001
2023-11-02,17:12:00.000,306,11043426,13205,0,1698945119,13076.471364449993,95.05251279000368,53519.918601360005
2023-11-02,17:12:01.000,306,11043465,13685,0,1698945120,13076.471364449993,95.0666110500024,53519.967511200004
2023-11-02,17:12:02.000,306,11043434,13405,0,1698945121,13076.404001349998,95.03136539999832,53519.918601360005
2023-11-02,17:12:03.000,306,11043442,13405,0,1698945122,13076.444419209998,95.0172671399996,53519.99545968
2023-11-02,17:12:04.000,306,11043446,13365,0,1698945123,13076.511782309994,94.99611975000153,53520.00943392001
2023-11-02,17:12:05.000,306,11043426,13365,0,1698945124,13076.498309689989,94.99611975000153,53520.0024468
2023-11-02,17:12:06.000,306,11043403,13365,0,1698945125,13076.491573379993,94.91153019000194,53519.96052408001
2023-11-02,17:12:07.000,306,11043454,13485,0,1698945126,13076.471364449993,94.93972670999938,53519.97449832
2023-11-02,17:12:08.000,306,11043443,13525,0,1698945127,13076.424210279998,94.92562845000066,53519.918601360005
2023-11-02,17:12:09.000,306,11043408,13205,0,1698945128,13076.424210279998,94.89743193000322,53519.967511200004
2023-11-02,17:12:10.000,306,11043418,13125,0,1698945129,13076.464628139998,94.84808802000043,53520.00943392001
2023-11-02,17:12:11.000,306,11043439,13445,0,1698945130,13076.471364449993,94.79169497999828,53520.05834376001
2023-11-02,17:12:12.000,306,11043387,13285,0,1698945131,13076.417473969988,94.77759671999956,53519.94654984
2023-11-02,17:12:13.000,306,11043374,13005,0,1698945132,13076.390528729993,94.74235107000277,53519.93956272001
2023-11-02,17:12:14.000,306,11043398,13245,0,1698945133,13076.383792419998,94.70005628999934,53519.92558848
2023-11-02,17:12:15.000,306,11043390,13405,0,1698945134,13076.377056109988,94.68595803000062,53519.988472560006
2023-11-02,17:12:16.000,306,11043428,13365,0,1698945135,13076.343374559998,94.62251585999911,53519.95353696
2023-11-02,17:12:17.000,306,11043404,13285,0,1698945136,13076.356847179988,94.58022108000296,53519.95353696
2023-11-02,17:12:18.000,306,11043421,13565,0,1698945137,13076.336638250003,94.53792629999953,53519.95353696
2023-11-02,17:12:19.000,306,11043380,13205,0,1698945138,13076.390528729993,94.49563152000337,53520.0024468
2023-11-02,17:12:20.000,306,11043437,13285,0,1698945139,13076.424210279998,94.45333673999994,53520.00943392001
2023-11-02,17:12:21.000,306,11043388,13125,0,1698945140,13076.397265039988,94.39694369999779,53519.96052408001
2023-11-02,17:12:22.000,306,11043415,13445,0,1698945141,13076.397265039988,94.35464892000164,53519.89764
2023-11-02,17:12:23.000,306,11043419,13125,0,1698945142,13076.397265039988,94.34055066000292,53519.988472560006
2023-11-02,17:12:24.000,306,11043377,13365,0,1698945143,13076.350110869993,94.29120675000013,53519.86270440001
2023-11-02,17:12:25.000,306,11043441,13125,0,1698945144,13076.390528729993,94.24186284000461,53519.96052408001
2023-11-02,17:12:26.000,306,11043424,13525,0,1698945145,13076.417473969988,94.16432241000439,53519.93257560001
2023-11-02,17:12:27.000,306,11043440,13405,0,1698945146,13076.424210279998,94.10088024000288,53519.91161424001
2023-11-02,17:12:28.000,306,11043405,13125,0,1698945147,13076.464628139998,94.09383111000352,53519.89764
2023-11-02,17:12:29.000,306,11043425,13245,0,1698945148,13076.457891829989,94.03038894000201,53519.918601360005
2023-11-02,17:12:30.000,306,11043398,12885,0,1698945149,13076.417473969988,94.04448720000073,53519.81379456001
2023-11-02,17:12:31.000,306,11043388,13085,0,1698945150,13076.457891829989,93.98809415999858,53519.86270440001
2023-11-02,17:12:32.000,306,11043469,13205,0,1698945151,13076.457891829989,94.02333981000265,53519.86270440001
2023-11-02,17:12:33.000,306,11043445,13125,0,1698945152,13076.511782309994,94.00924155000394,53519.87667864
2023-11-02,17:12:34.000,306,11043403,13005,0,1698945153,13076.558936479989,94.03743807000137,53519.88366576
2023-11-02,17:12:35.000,306,11043402,13365,0,1698945154,13076.545463859999,94.04448720000073,53519.84873016
2023-11-02,17:12:36.000,306,11043368,13365,0,1698945155,13076.599354339989,94.07268371999817,53519.89764
2023-11-02,17:12:37.000,306,11043407,13365,0,1698945156,13076.585881719999,94.05153633000009,53519.89764
2023-11-02,17:12:38.000,306,11043401,13325,0,1698945157,13076.538727549989,94.08678198000416,53519.79283320001
2023-11-02,17:12:39.000,306,11043377,13165,0,1698945158,13076.538727549989,94.10792937000224,53519.81379456001
2023-11-02,17:12:40.000,306,11043370,13085,0,1698945159,13076.585881719999,94.13612588999968,53519.869691520005
2023-11-02,17:12:41.000,306,11043419,13125,0,1698945160,13076.531991239994,94.19956806000118,53519.80680744
2023-11-02,17:12:42.000,306,11043451,13245,0,1698945161,13076.585881719999,94.2136663199999,53519.869691520005
2023-11-02,17:12:43.000,306,11043460,12925,0,1698945162,13076.65998112999,94.20661719000054,53519.89764
2023-11-02,17:12:44.000,306,11043417,13405,0,1698945163,13076.633035889994,94.27005936000205,53519.93257560001
2023-11-02,17:12:45.000,306,11043400,13285,0,1698945164,13076.61956326999,94.28415762000077,53519.92558848
2023-11-02,17:12:46.000,306,11043422,13325,0,1698945165,13076.565672789999,94.33350153000356,53519.78584608
2023-11-02,17:12:47.000,306,11043415,13245,0,1698945166,13076.606090649999,94.3123541399982,53519.869691520005
2023-11-02,17:12:48.000,306,11043431,13285,0,1698945167,13076.545463859999,94.30530500999885,53519.84873016
2023-11-02,17:12:49.000,306,11043407,13325,0,1698945168,13076.545463859999,94.33350153000356,53519.820781680006
2023-11-02,17:12:50.000,306,11043425,13165,0,1698945169,13076.552200169994,94.31940327000484,53519.88366576
2023-11-02,17:12:51.000,306,11043454,13125,0,1698945170,13076.572409099994,94.29825587999949,53519.84873016
2023-11-02,17:12:52.000,306,11043426,13245,0,1698945171,13076.518518619989,94.29825587999949,53519.820781680006
2023-11-02,17:12:53.000,306,11043439,13325,0,1698945172,13076.464628139998,94.29825587999949,53519.81379456001
2023-11-02,17:12:54.000,306,11043406,13245,0,1698945173,13076.478100759989,94.28415762000077,53519.81379456001
2023-11-02,17:12:55.000,306,11043430,13085,0,1698945174,13076.417473969988,94.24186284000461,53519.85571728
2023-11-02,17:12:56.000,306,11043398,13285,0,1698945175,13076.383792419998,94.29120675000013,53519.83475592
2023-11-02,17:12:57.000,306,11043385,13085,0,1698945176,13076.370319799993,94.29825587999949,53519.799820320004
2023-11-02,17:12:58.000,306,11043416,13325,0,1698945177,13076.323165629998,94.28415762000077,53519.8277688
2023-11-02,17:12:59.000,306,11043409,12965,0,1698945178,13076.309693009993,94.27005936000205,53519.83475592
2023-11-02,17:13:00.000,306,11043399,13285,0,1698945179,13076.343374559998,94.28415762000077,53519.81379456001
2023-11-02,17:13:01.000,306,11043387,13165,0,1698945180,13076.323165629998,94.29825587999949,53519.8277688
2023-11-02,17:13:02.000,306,11043429,13285,0,1698945181,13076.302956699998,94.27710849000141,53519.7578976
2023-11-02,17:13:03.000,306,11043402,13365,0,1698945182,13076.235593600002,94.25596110000333,53519.702000640005
2023-11-02,17:13:04.000,306,11043456,13605,0,1698945183,13076.208648359992,94.25596110000333,53519.72994912
2023-11-02,17:13:05.000,306,11043419,13445,0,1698945184,13076.215384670002,94.25596110000333,53519.84174304001
2023-11-02,17:13:06.000,306,11043446,13245,0,1698945185,13076.195175740002,94.24891197000397,53519.78584608
2023-11-02,17:13:07.000,306,11043405,13285,0,1698945186,13076.188439429992,94.24186284000461,53519.80680744
2023-11-02,17:13:08.000,306,11043401,13365,0,1698945187,13076.188439429992,94.22776457999862,53519.79283320001
2023-11-02,17:13:09.000,306,11043392,13245,0,1698945188,13076.107603709992,94.24891197000397,53519.69501352001
2023-11-02,17:13:10.000,306,11043406,13245,0,1698945189,13076.067185849992,94.22776457999862,53519.6880264
2023-11-02,17:13:11.000,306,11043406,13205,0,1698945190,13076.053713230001,94.24891197000397,53519.6181552
2023-11-02,17:13:12.000,306,11043417,13245,0,1698945191,13076.067185849992,94.25596110000333,53519.6181552
2023-11-02,17:13:13.000,306,11043420,13365,0,1698945192,13076.073922160002,94.3123541399982,53519.62514232001
2023-11-02,17:13:14.000,306,11043453,13165,0,1698945193,13076.020031679996,94.30530500999885,53519.62514232001
2023-11-02,17:13:15.000,306,11043427,13085,0,1698945194,13075.986350129991,94.34759979000228,53519.57623248001
2023-11-02,17:13:16.000,306,11043422,13445,0,1698945195,13076.020031679996,94.31940327000484,53519.653090800006
2023-11-02,17:13:17.000,306,11043423,13165,0,1698945196,13076.006559059992,94.36874718000036,53519.59719384001
2023-11-02,17:13:18.000,306,11043428,13365,0,1698945197,13075.952668580001,94.4251402200025,53519.55527112001
2023-11-02,17:13:19.000,306,11043379,13165,0,1698945198,13075.925723339991,94.48153326000465,53519.50636128001
2023-11-02,17:13:20.000,306,11043373,13245,0,1698945199,13075.945932269991,94.50268065000273,53519.54129688
2023-11-02,17:13:21.000,306,11043442,13205,0,1698945200,13075.777524519995,94.5731719500036,53519.40155448
2023-11-02,17:13:22.000,306,11043415,13285,0,1698945201,13075.85162393,94.6084176000004,53519.52033552
2023-11-02,17:13:23.000,306,11043435,12885,0,1698945202,13075.78426082999,94.63661411999783,53519.534309760005
2023-11-02,17:13:24.000,306,11043439,13285,0,1698945203,13075.82467868999,94.65071238000382,53519.56225824
2023-11-02,17:13:25.000,306,11043431,13445,0,1698945204,13075.77078821,94.73530194000341,53519.52033552
2023-11-02,17:13:26.000,306,11043415,13285,0,1698945205,13075.74384296999,94.72825281000405,53519.47841280001
2023-11-02,17:13:27.000,306,11043430,13125,0,1698945206,13075.74384296999,94.77759671999956,53519.5133484
2023-11-02,17:13:28.000,306,11043409,13325,0,1698945207,13075.66300724999,94.76349846000085,53519.415528720005
2023-11-02,17:13:29.000,306,11043422,13445,0,1698945208,13075.636062009995,94.79874410999764,53519.38758024001
2023-11-02,17:13:30.000,306,11043440,13365,0,1698945209,13075.70342510999,94.77759671999956,53519.45046432
2023-11-02,17:13:31.000,306,11043453,13045,0,1698945210,13075.68321617999,94.79169497999828,53519.45745144001
2023-11-02,17:13:32.000,306,11043430,13245,0,1698945211,13075.68995249,94.78464584999892,53519.4434772
2023-11-02,17:13:33.000,306,11043438,13325,0,1698945212,13075.56196259999,94.85513714999979,53519.33867040001
2023-11-02,17:13:34.000,306,11043442,13165,0,1698945213,13075.58217152999,94.84103889000107,53519.33867040001
2023-11-02,17:13:35.000,306,11043392,13325,0,1698945214,13075.54175366999,94.79874410999764,53519.28976056001
2023-11-02,17:13:36.000,306,11043390,13525,0,1698945215,13075.58217152999,94.79169497999828,53519.34565752
2023-11-02,17:13:37.000,306,11043395,13325,0,1698945216,13075.595644149995,94.84103889000107,53519.35963176001
2023-11-02,17:13:38.000,306,11043436,13565,0,1698945217,13075.58890784,94.84103889000107,53519.3037348
2023-11-02,17:13:39.000,306,11043396,13245,0,1698945218,13075.56196259999,94.83398976000171,53519.26181208001
2023-11-02,17:13:40.000,306,11043461,13525,0,1698945219,13075.60911677,94.82694063000235,53519.35963176001
2023-11-02,17:13:41.000,306,11043412,13405,0,1698945220,13075.54175366999,94.87628453999787,53519.35264464
2023-11-02,17:13:42.000,306,11043409,13245,0,1698945221,13075.54175366999,94.87628453999787,53519.31072192001
2023-11-02,17:13:43.000,306,11043433,13565,0,1698945222,13075.50807212,94.87628453999787,53519.317709040006
2023-11-02,17:13:44.000,306,11043434,13405,0,1698945223,13075.535017359995,94.87628453999787,53519.27578632
2023-11-02,17:13:45.000,306,11043379,13405,0,1698945224,13075.555226289995,94.8833336700045,53519.31072192001
2023-11-02,17:13:46.000,306,11043469,13605,0,1698945225,13075.575435219995,94.8833336700045,53519.33867040001
2023-11-02,17:13:47.000,306,11043425,13445,0,1698945226,13075.58890784,94.8833336700045,53519.366618880005
2023-11-02,17:13:48.000,306,11043457,13405,0,1698945227,13075.56869891,94.85513714999979,53519.33168328
2023-11-02,17:13:49.000,306,11043408,13045,0,1698945228,13075.48786319,94.89743193000322,53519.198928000005
2023-11-02,17:13:50.000,306,11043401,13245,0,1698945229,13075.56196259999,94.90448106000258,53519.247837840005
2023-11-02,17:13:51.000,306,11043392,13525,0,1698945230,13075.555226289995,94.9185793200013,53519.25482496
2023-11-02,17:13:52.000,306,11043384,13205,0,1698945231,13075.52828105,94.92562845000066,53519.24085072001
2023-11-02,17:13:53.000,306,11043455,13605,0,1698945232,13075.54848998,94.9538249699981,53519.296747680004
2023-11-02,17:13:54.000,306,11043413,13405,0,1698945233,13075.555226289995,94.98202149000281,53519.21290224
2023-11-02,17:13:55.000,306,11043390,13445,0,1698945234,13075.535017359995,95.03136539999832,53519.22687648
2023-11-02,17:13:56.000,306,11043408,13685,0,1698945235,13075.595644149995,95.0172671399996,53519.22687648
2023-11-02,17:13:57.000,306,11043402,13805,0,1698945236,13075.64953463,95.04546366000432,53519.26879920001
2023-11-02,17:13:58.000,306,11043470,13325,0,1698945237,13075.575435219995,95.08775844000047,53519.150018160006
2023-11-02,17:13:59.000,306,11043398,13125,0,1698945238,13075.58217152999,95.1300532200039,53519.17796664
2023-11-02,17:14:00.000,306,11043429,13245,0,1698945239,13075.64279831999,95.1300532200039,53519.24085072001
2023-11-02,17:14:01.000,306,11043387,13405,0,1698945240,13075.60238045999,95.18644625999877,53519.19194088001
2023-11-02,17:14:02.000,306,11043403,13325,0,1698945241,13075.66974356,95.19349538999813,53519.247837840005
2023-11-02,17:14:03.000,306,11043447,13245,0,1698945242,13075.716897729995,95.2287410400022,53519.2338636
2023-11-02,17:14:04.000,306,11043389,13365,0,1698945243,13075.62258938999,95.24283930000092,53519.20591512
2023-11-02,17:14:05.000,306,11043417,13285,0,1698945244,13075.696688799995,95.24988843000028,53519.28976056001
2023-11-02,17:14:06.000,306,11043437,13245,0,1698945245,13075.64953463,95.25693755999964,53519.247837840005
2023-11-02,17:14:07.000,306,11043410,13445,0,1698945246,13075.656270939995,95.31333060000179,53519.3037348
2023-11-02,17:14:08.000,306,11043437,13525,0,1698945247,13075.595644149995,95.33447798999987,53519.150018160006
2023-11-02,17:14:09.000,306,11043420,13685,0,1698945248,13075.64279831999,95.36267451000458,53519.2338636
2023-11-02,17:14:10.000,306,11043406,13605,0,1698945249,13075.696688799995,95.34152711999923,53519.3037348
2023-11-02,17:14:11.000,306,11043450,13685,0,1698945250,13075.716897729995,95.30628147000243,53519.28277344
2023-11-02,17:14:12.000,306,11043433,13365,0,1698945251,13075.73037035,95.30628147000243,53519.35264464
2023-11-02,17:14:13.000,306,11043476,13485,0,1698945252,13075.66300724999,95.30628147000243,53519.247837840005
2023-11-02,17:14:14.000,306,11043447,13245,0,1698945253,13075.68321617999,95.29923234000307,53519.25482496
2023-11-02,17:14:15.000,306,11043432,13245,0,1698945254,13075.676479869995,95.32742886000051,53519.25482496
2023-11-02,17:14:16.000,306,11043396,13445,0,1698945255,13075.636062009995,95.30628147000243,53519.198928000005
2023-11-02,17:14:17.000,306,11043409,13125,0,1698945256,13075.66974356,95.263986689999,53519.28277344
2023-11-02,17:14:18.000,306,11043406,13365,0,1698945257,13075.676479869995,95.32037973000115,53519.21290224
2023-11-02,17:14:19.000,306,11043432,13285,0,1698945258,13075.696688799995,95.33447798999987,53519.22687648
2023-11-02,17:14:20.000,306,11043388,13405,0,1698945259,13075.74384296999,95.35562537999795,53519.24085072001
2023-11-02,17:14:21.000,306,11043475,13565,0,1698945260,13075.77078821,95.33447798999987,53519.27578632
2023-11-02,17:14:22.000,306,11043388,13245,0,1698945261,13075.76405189999,95.35562537999795,53519.28277344
2023-11-02,17:14:23.000,306,11043398,13125,0,1698945262,13075.757315589995,95.39792016000138,53519.247837840005
2023-11-02,17:14:24.000,306,11043420,13285,0,1698945263,13075.78426082999,95.39087103000202,53519.21290224
2023-11-02,17:14:25.000,306,11043384,13645,0,1698945264,13075.831415,95.40496929000074,53519.31072192001
2023-11-02,17:14:26.000,306,11043446,13445,0,1698945265,13075.85162393,95.46136233000288,53519.26181208001
2023-11-02,17:14:27.000,306,11043384,13365,0,1698945266,13075.939195959996,95.45431320000353,53519.27578632
2023-11-02,17:14:28.000,306,11043418,13365,0,1698945267,13075.945932269991,95.48250972000096,53519.32469616
2023-11-02,17:14:29.000,306,11043447,13645,0,1698945268,13075.972877510001,95.50365710999904,53519.296747680004
2023-11-02,17:14:30.000,306,11043434,13285,0,1698945269,13075.986350129991,95.5248045000044,53519.24085072001
2023-11-02,17:14:31.000,306,11043401,13485,0,1698945270,13076.013295370001,95.55300102000183,53519.3037348
2023-11-02,17:14:32.000,306,11043403,13285,0,1698945271,13075.986350129991,95.6234923200027,53519.21290224
2023-11-02,17:14:33.000,306,11043442,13485,0,1698945272,13076.046976919992,95.64463971000077,53519.28976056001
2023-11-02,17:14:34.000,306,11043412,13285,0,1698945273,13076.161494189997,95.70103275000292,53519.35264464
2023-11-02,17:14:35.000,306,11043452,13245,0,1698945274,13076.208648359992,95.74332752999908,53519.35264464
2023-11-02,17:14:36.000,306,11043456,12885,0,1698945275,13076.249066219993,95.74332752999908,53519.32469616
2023-11-02,17:14:37.000,306,11043451,13405,0,1698945276,13076.255802530002,95.77857318000315,53519.33168328
2023-11-02,17:14:38.000,306,11043441,13285,0,1698945277,13076.276011460002,95.82791708999866,53519.31072192001
2023-11-02,17:14:39.000,306,11043445,13325,0,1698945278,13076.316429320002,95.85611361000338,53519.32469616
2023-11-02,17:14:40.000,306,11043409,13285,0,1698945279,13076.343374559998,95.92660491000424,53519.28976056001
2023-11-02,17:14:41.000,306,11043413,13365,0,1698945280,13076.397265039988,95.89135926000017,53519.373606
2023-11-02,17:14:42.000,306,11043420,13645,0,1698945281,13076.451155519993,95.94775230000232,53519.366618880005
2023-11-02,17:14:43.000,306,11043448,13245,0,1698945282,13076.410737659993,95.92660491000424,53519.38059312
2023-11-02,17:14:44.000,306,11043428,13205,0,1698945283,13076.484837069998,95.94775230000232,53519.42950296001
2023-11-02,17:14:45.000,306,11043432,13005,0,1698945284,13076.491573379993,95.92660491000424,53519.415528720005
2023-11-02,17:14:46.000,306,11043406,13165,0,1698945285,13076.498309689989,95.89840838999953,53519.42950296001
2023-11-02,17:14:47.000,306,11043407,13525,0,1698945286,13076.505045999998,95.88431013000081,53519.40155448
2023-11-02,17:14:48.000,306,11043363,12965,0,1698945287,13076.410737659993,95.89135926000017,53519.32469616
2023-11-02,17:14:49.000,306,11043408,13445,0,1698945288,13076.451155519993,95.85611361000338,53519.40854160001
2023-11-02,17:14:50.000,306,11043403,13085,0,1698945289,13076.478100759989,95.8208679599993,53519.4434772
2023-11-02,17:14:51.000,306,11043439,13165,0,1698945290,13076.558936479989,95.80676970000059,53519.47841280001
2023-11-02,17:14:52.000,306,11043466,13325,0,1698945291,13076.552200169994,95.76447492000443,53519.485399920006
2023-11-02,17:14:53.000,306,11043439,13085,0,1698945292,13076.531991239994,95.73627839999972,53519.43649008001
2023-11-02,17:14:54.000,306,11043496,13205,0,1698945293,13076.572409099994,95.72922927000036,53519.485399920006
2023-11-02,17:14:55.000,306,11043401,13525,0,1698945294,13076.599354339989,95.6869344900042,53519.5133484
2023-11-02,17:14:56.000,306,11043429,13125,0,1698945295,13076.592618029994,95.70808188000228,53519.49937416
2023-11-02,17:14:57.000,306,11043454,13325,0,1698945296,13076.612826959994,95.71513101000164,53519.52033552
2023-11-02,17:14:58.000,306,11043405,12925,0,1698945297,13076.626299579999,95.71513101000164,53519.52732264001
2023-11-02,17:14:59.000,306,11043426,13085,0,1698945298,13076.68692637,95.6869344900042,53519.485399920006
2023-11-02,17:15:00.000,306,11043419,13365,0,1698945299,13076.7071353,95.72922927000036,53519.6181552
2023-11-02,17:15:01.000,306,11043344,13525,0,1698945300,13076.74081684999,95.70103275000292,53519.61116808
2023-11-02,17:15:02.000,306,11043414,13485,0,1698945301,13076.713871609994,95.77857318000315,53519.56225824
2023-11-02,17:15:03.000,306,11043417,13605,0,1698945302,13076.693662679994,95.78562231000251,53519.55527112001
2023-11-02,17:15:04.000,306,11043375,13605,0,1698945303,13076.673453749994,95.8208679599993,53519.49937416
2023-11-02,17:15:05.000,306,11043390,13285,0,1698945304,13076.754289469995,95.77857318000315,53519.59719384001
2023-11-02,17:15:06.000,306,11043398,13285,0,1698945305,13076.80144363999,95.8208679599993,53519.64610368001
2023-11-02,17:15:07.000,306,11043421,13405,0,1698945306,13076.794707329995,95.85611361000338,53519.66007792
2023-11-02,17:15:08.000,306,11043415,13085,0,1698945307,13076.814916259995,95.88431013000081,53519.66007792
2023-11-02,17:15:09.000,306,11043454,13325,0,1698945308,13076.78123470999,95.92660491000424,53519.59020672
2023-11-02,17:15:10.000,306,11043425,13205,0,1698945309,13076.76776209,95.98299794999912,53519.60418096001
2023-11-02,17:15:11.000,306,11043412,13365,0,1698945310,13076.80144363999,95.97594881999976,53519.6181552
2023-11-02,17:15:12.000,306,11043472,12965,0,1698945311,13076.713871609994,95.98299794999912,53519.653090800006
2023-11-02,17:15:13.000,306,11043436,13125,0,1698945312,13076.68692637,96.01119447000383,53519.60418096001
2023-11-02,17:15:14.000,306,11043484,13165,0,1698945313,13076.68692637,96.01119447000383,53519.57623248001
2023-11-02,17:15:15.000,306,11043449,13365,0,1698945314,13076.68692637,96.00414534000447,53519.62514232001
2023-11-02,17:15:16.000,306,11043454,13245,0,1698945315,13076.646508509999,96.01824360000319,53519.64610368001
2023-11-02,17:15:17.000,306,11043493,13605,0,1698945316,13076.673453749994,95.9688996900004,53519.61116808
2023-11-02,17:15:18.000,306,11043449,13405,0,1698945317,13076.592618029994,95.98299794999912,53519.52732264001
2023-11-02,17:15:19.000,306,11043459,13205,0,1698945318,13076.612826959994,95.96185056000104,53519.548284
2023-11-02,17:15:20.000,306,11043427,13445,0,1698945319,13076.606090649999,95.98299794999912,53519.54129688
2023-11-02,17:15:21.000,306,11043380,13325,0,1698945320,13076.633035889994,95.90545751999889,53519.56924536
2023-11-02,17:15:22.000,306,11043389,13565,0,1698945321,13076.585881719999,95.88431013000081,53519.54129688
2023-11-02,17:15:23.000,306,11043448,13245,0,1698945322,13076.558936479989,95.83496621999802,53519.47841280001
2023-11-02,17:15:24.000,306,11043443,13125,0,1698945323,13076.552200169994,95.80676970000059,53519.548284
2023-11-02,17:15:25.000,306,11043452,12925,0,1698945324,13076.552200169994,95.79972057000123,53519.54129688
2023-11-02,17:15:26.000,306,11043425,13285,0,1698945325,13076.531991239994,95.80676970000059,53519.56924536
2023-11-02,17:15:27.000,306,11043358,13565,0,1698945326,13076.585881719999,95.78562231000251,53519.56225824
2023-11-02,17:15:28.000,306,11043403,13285,0,1698945327,13076.518518619989,95.79267144000187,53519.49937416
2023-11-02,17:15:29.000,306,11043426,13045,0,1698945328,13076.525254929998,95.74332752999908,53519.43649008001
2023-11-02,17:15:30.000,306,11043407,12965,0,1698945329,13076.592618029994,95.72922927000036,53519.52033552
2023-11-02,17:15:31.000,306,11043411,13245,0,1698945330,13076.61956326999,95.69398362000356,53519.50636128001
2023-11-02,17:15:32.000,306,11043396,13365,0,1698945331,13076.585881719999,95.70103275000292,53519.47841280001
2023-11-02,17:15:33.000,306,11043451,13085,0,1698945332,13076.606090649999,95.70808188000228,53519.43649008001
2023-11-02,17:15:34.000,306,11043431,13165,0,1698945333,13076.61956326999,95.67283622999821,53519.47142568
2023-11-02,17:15:35.000,306,11043444,13405,0,1698945334,13076.626299579999,95.64463971000077,53519.4434772
2023-11-02,17:15:36.000,306,11043370,13365,0,1698945335,13076.585881719999,95.6234923200027,53519.415528720005
2023-11-02,17:15:37.000,306,11043425,13285,0,1698945336,13076.626299579999,95.60939406000398,53519.39456736
2023-11-02,17:15:38.000,306,11043426,13565,0,1698945337,13076.585881719999,95.56709928000055,53519.34565752
2023-11-02,17:15:39.000,306,11043425,13405,0,1698945338,13076.538727549989,95.48955885000032,53519.42950296001
2023-11-02,17:15:40.000,306,11043416,13365,0,1698945339,13076.63977219999,95.44726407000417,53519.52033552
2023-11-02,17:15:41.000,306,11043473,13125,0,1698945340,13076.68019005999,95.39792016000138,53519.45745144001
2023-11-02,17:15:42.000,306,11043403,13125,0,1698945341,13076.552200169994,95.34857624999859,53519.39456736
2023-11-02,17:15:43.000,306,11043382,13245,0,1698945342,13076.612826959994,95.25693755999964,53519.40854160001
2023-11-02,17:15:44.000,306,11043413,13245,0,1698945343,13076.585881719999,95.24283930000092,53519.366618880005
2023-11-02,17:15:45.000,306,11043416,13565,0,1698945344,13076.63977219999,95.20054452000477,53519.43649008001
2023-11-02,17:15:46.000,306,11043400,13205,0,1698945345,13076.653244819994,95.1652988700007,53519.5133484
2023-11-02,17:15:47.000,306,11043425,13205,0,1698945346,13076.68692637,95.10890582999855,53519.47142568
2023-11-02,17:15:48.000,306,11043398,13565,0,1698945347,13076.68019005999,95.08775844000047,53519.45745144001
2023-11-02,17:15:49.000,306,11043435,13125,0,1698945348,13076.68692637,95.08775844000047,53519.43649008001
2023-11-02,17:15:50.000,306,11043439,13325,0,1698945349,13076.734080539994,95.04546366000432,53519.464438560004
2023-11-02,17:15:51.000,306,11043407,13165,0,1698945350,13076.72060791999,95.03136539999832,53519.50636128001
2023-11-02,17:15:52.000,306,11043385,13285,0,1698945351,13076.754289469995,95.03136539999832,53519.485399920006
2023-11-02,17:15:53.000,306,11043417,13325,0,1698945352,13076.72734423,95.03841452999768,53519.45745144001
2023-11-02,17:15:54.000,306,11043438,13125,0,1698945353,13076.76776209,95.01021801000024,53519.49238704
2023-11-02,17:15:55.000,306,11043418,13285,0,1698945354,13076.84859781,95.04546366000432,53519.54129688
2023-11-02,17:15:56.000,306,11043448,13325,0,1698945355,13076.794707329995,95.01021801000024,53519.49238704
2023-11-02,17:15:57.000,306,11043426,13245,0,1698945356,13076.814916259995,94.97497236000345,53519.49238704
2023-11-02,17:15:58.000,306,11043468,13165,0,1698945357,13076.80144363999,95.0172671399996,53519.49937416
2023-11-02,17:15:59.000,306,11043460,13285,0,1698945358,13076.78797102,94.96792323000409,53519.5133484
2023-11-02,17:16:00.000,306,11043476,13245,0,1698945359,13076.74081684999,94.9185793200013,53519.47841280001
2023-11-02,17:16:01.000,306,11043473,13285,0,1698945360,13076.754289469995,94.93972670999938,53519.55527112001
2023-11-02,17:16:02.000,306,11043426,13125,0,1698945361,13076.74755316,94.93267758000002,53519.56225824
2023-11-02,17:16:03.000,306,11043433,13405,0,1698945362,13076.713871609994,94.8833336700045,53519.45046432
2023-11-02,17:16:04.000,306,11043456,13125,0,1698945363,13076.754289469995,94.79169497999828,53519.63911656
2023-11-02,17:16:05.000,306,11043441,13205,0,1698945364,13076.72060791999,94.81284237000364,53519.52732264001
2023-11-02,17:16:06.000,306,11043442,13205,0,1698945365,13076.713871609994,94.72825281000405,53519.548284
2023-11-02,17:16:07.000,306,11043434,13165,0,1698945366,13076.673453749994,94.72120368000469,53519.49937416
2023-11-02,17:16:08.000,306,11043454,13205,0,1698945367,13076.653244819994,94.66481064000254,53519.49238704
2023-11-02,17:16:09.000,306,11043445,13605,0,1698945368,13076.72060791999,94.6718597700019,53519.59020672
2023-11-02,17:16:10.000,306,11043389,13085,0,1698945369,13076.72734423,94.60136847000103,53519.56225824
2023-11-02,17:16:11.000,306,11043454,13285,0,1698945370,13076.72060791999,94.62251585999911,53519.55527112001
2023-11-02,17:16:12.000,306,11043440,13285,0,1698945371,13076.65998112999,94.6084176000004,53519.56225824
2023-11-02,17:16:13.000,306,11043414,13005,0,1698945372,13076.74755316,94.55202455999824,53519.56924536
2023-11-02,17:16:14.000,306,11043432,13485,0,1698945373,13076.693662679994,94.54497542999889,53519.415528720005
2023-11-02,17:16:15.000,306,11043435,13285,0,1698945374,13076.754289469995,94.56612282000424,53519.52033552
2023-11-02,17:16:16.000,306,11043433,13245,0,1698945375,13076.754289469995,94.49563152000337,53519.464438560004
2023-11-02,17:16:17.000,306,11043441,13245,0,1698945376,13076.80144363999,94.49563152000337,53519.52732264001
2023-11-02,17:16:18.000,306,11043464,13205,0,1698945377,13076.794707329995,94.47448412999802,53519.47841280001
2023-11-02,17:16:19.000,306,11043436,13365,0,1698945378,13076.84859781,94.44628761000058,53519.47142568
2023-11-02,17:16:20.000,306,11043423,13205,0,1698945379,13076.90248828999,94.43923848000122,53519.49238704
2023-11-02,17:16:21.000,306,11043410,13125,0,1698945380,13076.94964246,94.39694369999779,53519.49937416
2023-11-02,17:16:22.000,306,11043392,13205,0,1698945381,13076.9092246,94.39694369999779,53519.38758024001
2023-11-02,17:16:23.000,306,11043397,13245,0,1698945382,13076.996796629996,94.37579630999971,53519.47142568
2023-11-02,17:16:24.000,306,11043412,13285,0,1698945383,13076.996796629996,94.37579630999971,53519.49238704
2023-11-02,17:16:25.000,306,11043413,13165,0,1698945384,13077.04395079999,94.33350153000356,53519.56225824
2023-11-02,17:16:26.000,306,11043381,13325,0,1698945385,13077.03047818,94.29825587999949,53519.49937416
2023-11-02,17:16:27.000,306,11043406,13165,0,1698945386,13077.084368659991,94.3123541399982,53519.56225824
2023-11-02,17:16:28.000,306,11043402,13085,0,1698945387,13077.097841279996,94.33350153000356,53519.55527112001
2023-11-02,17:16:29.000,306,11043371,13365,0,1698945388,13077.064159729991,94.29120675000013,53519.5133484
2023-11-02,17:16:30.000,306,11043408,13405,0,1698945389,13077.104577589991,94.34055066000292,53519.5133484
2023-11-02,17:16:31.000,306,11043434,13525,0,1698945390,13077.1113139,94.33350153000356,53519.49937416
2023-11-02,17:16:32.000,306,11043427,13285,0,1698945391,13077.118050209996,94.29825587999949,53519.534309760005
2023-11-02,17:16:33.000,306,11043392,13365,0,1698945392,13077.03047818,94.28415762000077,53519.47142568
2023-11-02,17:16:34.000,306,11043471,13245,0,1698945393,13077.04395079999,94.29825587999949,53519.534309760005
2023-11-02,17:16:35.000,306,11043447,13285,0,1698945394,13077.1113139,94.28415762000077,53519.55527112001
2023-11-02,17:16:36.000,306,11043442,12965,0,1698945395,13077.04395079999,94.26301023000269,53519.59020672
2023-11-02,17:16:37.000,306,11043431,13205,0,1698945396,13077.03047818,94.25596110000333,53519.583219600005
2023-11-02,17:16:38.000,306,11043430,13245,0,1698945397,13076.936169839995,94.28415762000077,53519.464438560004
2023-11-02,17:16:39.000,306,11043355,13325,0,1698945398,13076.96311507999,94.22776457999862,53519.52732264001
2023-11-02,17:16:40.000,306,11043437,13445,0,1698945399,13076.99006032,94.2136663199999,53519.52033552
2023-11-02,17:16:41.000,306,11043448,13365,0,1698945400,13076.96311507999,94.27005936000205,53519.548284
2023-11-02,17:16:42.000,306,11043433,13245,0,1698945401,13076.92943353,94.23481370999798,53519.5133484
2023-11-02,17:16:43.000,306,11043408,13325,0,1698945402,13076.94290614999,94.24186284000461,53519.52732264001
2023-11-02,17:16:44.000,306,11043389,13285,0,1698945403,13076.996796629996,94.24186284000461,53519.62514232001
2023-11-02,17:16:45.000,306,11043420,13205,0,1698945404,13077.017005559996,94.24891197000397,53519.59020672
2023-11-02,17:16:46.000,306,11043424,13165,0,1698945405,13077.00353293999,94.26301023000269,53519.55527112001
2023-11-02,17:16:47.000,306,11043377,13365,0,1698945406,13076.96311507999,94.27710849000141,53519.60418096001
2023-11-02,17:16:48.000,306,11043400,13285,0,1698945407,13077.00353293999,94.30530500999885,53519.56924536
2023-11-02,17:16:49.000,306,11043431,12925,0,1698945408,13077.00353293999,94.34055066000292,53519.59719384001
2023-11-02,17:16:50.000,306,11043423,13205,0,1698945409,13077.05068711,94.37579630999971,53519.56225824
2023-11-02,17:16:51.000,306,11043426,13365,0,1698945410,13077.09110497,94.38989456999843,53519.61116808
2023-11-02,17:16:52.000,306,11043420,13405,0,1698945411,13077.03047818,94.38989456999843,53519.548284
2023-11-02,17:16:53.000,306,11043332,13365,0,1698945412,13077.00353293999,94.46743499999866,53519.464438560004
2023-11-02,17:16:54.000,306,11043389,13085,0,1698945413,13077.02374186999,94.48153326000465,53519.548284
2023-11-02,17:16:55.000,306,11043437,13165,0,1698945414,13077.037214489996,94.48153326000465,53519.59719384001
2023-11-02,17:16:56.000,306,11043456,13685,0,1698945415,13076.96985139,94.50972978000209,53519.54129688
2023-11-02,17:16:57.000,306,11043440,13245,0,1698945416,13076.94290614999,94.53087717000017,53519.583219600005
2023-11-02,17:16:58.000,306,11043439,13205,0,1698945417,13076.92269721999,94.50972978000209,53519.49238704
2023-11-02,17:16:59.000,306,11043437,13325,0,1698945418,13076.88901567,94.51677891000145,53519.57623248001
2023-11-02,17:17:00.000,306,11043377,13205,0,1698945419,13076.9092246,94.56612282000424,53519.6181552
2023-11-02,17:17:01.000,306,11043406,13365,0,1698945420,13076.90248828999,94.55907369000488,53519.56924536
2023-11-02,17:17:02.000,306,11043430,13125,0,1698945421,13076.794707329995,94.56612282000424,53519.49238704
2023-11-02,17:17:03.000,306,11043406,13405,0,1698945422,13076.82838888,94.58022108000296,53519.49937416
2023-11-02,17:17:04.000,306,11043438,13005,0,1698945423,13076.82165256999,94.55907369000488,53519.56225824
2023-11-02,17:17:05.000,306,11043461,13085,0,1698945424,13076.80817995,94.56612282000424,53519.5133484
2023-11-02,17:17:06.000,306,11043411,13245,0,1698945425,13076.814916259995,94.55907369000488,53519.43649008001
2023-11-02,17:17:07.000,306,11043448,13205,0,1698945426,13076.855334119995,94.52382804000081,53519.5133484
2023-11-02,17:17:08.000,306,11043427,13165,0,1698945427,13076.82165256999,94.55907369000488,53519.49238704
2023-11-02,17:17:09.000,306,11043404,13245,0,1698945428,13076.794707329995,94.53792629999953,53519.45046432
2023-11-02,17:17:10.000,306,11043466,13325,0,1698945429,13076.82838888,94.53087717000017,53519.43649008001
2023-11-02,17:17:11.000,306,11043407,13405,0,1698945430,13076.82165256999,94.50972978000209,53519.45745144001
2023-11-02,17:17:12.000,306,11043391,13485,0,1698945431,13076.78123470999,94.49563152000337,53519.52732264001
2023-11-02,17:17:13.000,306,11043429,13325,0,1698945432,13076.794707329995,94.49563152000337,53519.45745144001
2023-11-02,17:17:14.000,306,11043433,13325,0,1698945433,13076.78797102,94.49563152000337,53519.485399920006
2023-11-02,17:17:15.000,306,11043435,13525,0,1698945434,13076.80817995,94.46743499999866,53519.49937416
2023-11-02,17:17:16.000,306,11043458,12965,0,1698945435,13076.774498399995,94.48858239000401,53519.49238704
2023-11-02,17:17:17.000,306,11043413,13525,0,1698945436,13076.74081684999,94.43218935000186,53519.45745144001
2023-11-02,17:17:18.000,306,11043440,13325,0,1698945437,13076.673453749994,94.43218935000186,53519.34565752
2023-11-02,17:17:19.000,306,11043397,13285,0,1698945438,13076.61956326999,94.43923848000122,53519.34565752
2023-11-02,17:17:20.000,306,11043445,13085,0,1698945439,13076.599354339989,94.39694369999779,53519.415528720005
2023-11-02,17:17:21.000,306,11043421,13405,0,1698945440,13076.552200169994,94.39694369999779,53519.40155448
2023-11-02,17:17:22.000,306,11043425,13165,0,1698945441,13076.538727549989,94.3264524000042,53519.39456736
2023-11-02,17:17:23.000,306,11043448,13285,0,1698945442,13076.511782309994,94.31940327000484,53519.33867040001
2023-11-02,17:17:24.000,306,11043401,13245,0,1698945443,13076.545463859999,94.29825587999949,53519.35963176001
2023-11-02,17:17:25.000,306,11043454,13325,0,1698945444,13076.565672789999,94.25596110000333,53519.38758024001
2023-11-02,17:17:26.000,306,11043427,12925,0,1698945445,13076.430946589993,94.22776457999862,53519.24085072001
2023-11-02,17:17:27.000,306,11043434,13405,0,1698945446,13076.471364449993,94.22071544999926,53519.33168328
2023-11-02,17:17:28.000,306,11043446,13125,0,1698945447,13076.410737659993,94.16432241000439,53519.28976056001
2023-11-02,17:17:29.000,306,11043449,13125,0,1698945448,13076.410737659993,94.1784206700031,53519.27578632
2023-11-02,17:17:30.000,306,11043410,13285,0,1698945449,13076.511782309994,94.16432241000439,53519.32469616
2023-11-02,17:17:31.000,306,11043425,13325,0,1698945450,13076.545463859999,94.1502241499984,53519.31072192001
2023-11-02,17:17:32.000,306,11043440,13205,0,1698945451,13076.531991239994,94.14317501999903,53519.33867040001
2023-11-02,17:17:33.000,306,11043396,13285,0,1698945452,13076.430946589993,94.16432241000439,53519.25482496
2023-11-02,17:17:34.000,306,11043374,13245,0,1698945453,13076.511782309994,94.15727327999775,53519.3037348
2023-11-02,17:17:35.000,306,11043377,13605,0,1698945454,13076.531991239994,94.1502241499984,53519.28976056001
2023-11-02,17:17:36.000,306,11043449,13125,0,1698945455,13076.498309689989,94.15727327999775,53519.27578632
2023-11-02,17:17:37.000,306,11043463,13245,0,1698945456,13076.552200169994,94.2136663199999,53519.25482496
2023-11-02,17:17:38.000,306,11043468,13245,0,1698945457,13076.552200169994,94.15727327999775,53519.21290224
2023-11-02,17:17:39.000,306,11043425,13325,0,1698945458,13076.599354339989,94.22071544999926,53519.18495376
2023-11-02,17:17:40.000,306,11043409,13525,0,1698945459,13076.666717439999,94.20661719000054,53519.247837840005
2023-11-02,17:17:41.000,306,11043404,13245,0,1698945460,13076.646508509999,94.28415762000077,53519.24085072001
2023-11-02,17:17:42.000,306,11043421,13205,0,1698945461,13076.606090649999,94.22776457999862,53519.19194088001
2023-11-02,17:17:43.000,306,11043421,13205,0,1698945462,13076.646508509999,94.29120675000013,53519.20591512
2023-11-02,17:17:44.000,306,11043465,13285,0,1698945463,13076.666717439999,94.29120675000013,53519.21290224
2023-11-02,17:17:45.000,306,11043431,13205,0,1698945464,13076.72734423,94.361698050001,53519.28277344
2023-11-02,17:17:46.000,306,11043456,13325,0,1698945465,13076.754289469995,94.34055066000292,53519.28976056001
2023-11-02,17:17:47.000,306,11043423,13165,0,1698945466,13076.74081684999,94.36874718000036,53519.27578632
2023-11-02,17:17:48.000,306,11043439,13565,0,1698945467,13076.76102577999,94.38284543999907,53519.35963176001
2023-11-02,17:17:49.000,306,11043390,13365,0,1698945468,13076.7071353,94.39694369999779,53519.22687648
2023-11-02,17:17:50.000,306,11043394,13445,0,1698945469,13076.74755316,94.40399283000443,53519.27578632
2023-11-02,17:17:51.000,306,11043418,13325,0,1698945470,13076.72734423,94.41809109000314,53519.28976056001
2023-11-02,17:17:52.000,306,11043401,13285,0,1698945471,13076.774498399995,94.43923848000122,53519.28976056001
2023-11-02,17:17:53.000,306,11043396,13325,0,1698945472,13076.7071353,94.48153326000465,53519.28976056001
2023-11-02,17:17:54.000,306,11043401,13845,0,1698945473,13076.78797102,94.50268065000273,53519.28976056001
2023-11-02,17:17:55.000,306,11043328,13205,0,1698945474,13076.835125189995,94.51677891000145,53519.32469616
2023-11-02,17:17:56.000,306,11043408,13325,0,1698945475,13076.78797102,94.53087717000017,53519.366618880005
2023-11-02,17:17:57.000,306,11043383,13285,0,1698945476,13076.78123470999,94.56612282000424,53519.39456736
2023-11-02,17:17:58.000,306,11043403,13405,0,1698945477,13076.74081684999,94.56612282000424,53519.3037348
2023-11-02,17:17:59.000,306,11043408,13445,0,1698945478,13076.7071353,94.53792629999953,53519.31072192001
2023-11-02,17:18:00.000,306,11043389,12925,0,1698945479,13076.646508509999,94.55202455999824,53519.27578632
2023-11-02,17:18:01.000,306,11043400,13285,0,1698945480,13076.626299579999,94.50972978000209,53519.35264464
2023-11-02,17:18:02.000,306,11043436,13445,0,1698945481,13076.633035889994,94.44628761000058,53519.31072192001
2023-11-02,17:18:03.000,306,11043436,13165,0,1698945482,13076.525254929998,94.41809109000314,53519.28976056001
2023-11-02,17:18:04.000,306,11043394,13285,0,1698945483,13076.565672789999,94.34055066000292,53519.35264464
2023-11-02,17:18:05.000,306,11043415,13125,0,1698945484,13076.451155519993,94.33350153000356,53519.31072192001
2023-11-02,17:18:06.000,306,11043396,13245,0,1698945485,13076.390528729993,94.29825587999949,53519.28277344
2023-11-02,17:18:07.000,306,11043379,13285,0,1698945486,13076.316429320002,94.20661719000054,53519.26181208001
2023-11-02,17:18:08.000,306,11043417,13285,0,1698945487,13076.242329909997,94.12202763000096,53519.26181208001
2023-11-02,17:18:09.000,306,11043421,13445,0,1698945488,13076.242329909997,94.09383111000352,53519.27578632
2023-11-02,17:18:10.000,306,11043412,13405,0,1698945489,13076.222120979997,94.03038894000201,53519.28277344
2023-11-02,17:18:11.000,306,11043431,13285,0,1698945490,13076.134548950002,93.9669467700005,53519.25482496
2023-11-02,17:18:12.000,306,11043388,13085,0,1698945491,13076.154757880002,93.85416069000348,53519.28277344
2023-11-02,17:18:13.000,306,11043400,13045,0,1698945492,13076.033504300001,93.8682589500022,53519.20591512
2023-11-02,17:18:14.000,306,11043426,13325,0,1698945493,13076.046976919992,93.80481678000069,53519.21290224
2023-11-02,17:18:15.000,306,11043401,13365,0,1698945494,13076.026767989992,93.7695711300039,53519.198928000005
2023-11-02,17:18:16.000,306,11043450,13285,0,1698945495,13076.013295370001,93.70612896000239,53519.22687648
2023-11-02,17:18:17.000,306,11043401,13365,0,1698945496,13076.006559059992,93.69907983000303,53519.19194088001
2023-11-02,17:18:18.000,306,11043439,13125,0,1698945497,13076.006559059992,93.62858853000216,53519.14303104001
2023-11-02,17:18:19.000,306,11043434,13125,0,1698945498,13076.060449539997,93.64268679000088,53519.19194088001
2023-11-02,17:18:20.000,306,11043393,13725,0,1698945499,13076.107603709992,93.60039201000473,53519.18495376
2023-11-02,17:18:21.000,306,11043380,13205,0,1698945500,13076.107603709992,93.59334287999809,53519.14303104001
2023-11-02,17:18:22.000,306,11043422,13445,0,1698945501,13076.134548950002,93.5580972300013,53519.14303104001
2023-11-02,17:18:23.000,306,11043395,13245,0,1698945502,13076.148021569992,93.60039201000473,53519.12206968001
2023-11-02,17:18:24.000,306,11043447,13525,0,1698945503,13076.154757880002,93.57219549000001,53519.09412120001
2023-11-02,17:18:25.000,306,11043396,13285,0,1698945504,13076.127812639992,93.57219549000001,53519.14303104001
2023-11-02,17:18:26.000,306,11043440,13485,0,1698945505,13076.168230499992,93.5580972300013,53519.10110832001
2023-11-02,17:18:27.000,306,11043441,13205,0,1698945506,13076.188439429992,93.57219549000001,53519.11508256
2023-11-02,17:18:28.000,306,11043439,13365,0,1698945507,13076.188439429992,93.57219549000001,53519.12206968001
2023-11-02,17:18:29.000,306,11043422,13285,0,1698945508,13076.134548950002,93.53694984000322,53519.09412120001
2023-11-02,17:18:30.000,306,11043392,13325,0,1698945509,13076.134548950002,93.5580972300013,53519.10110832001
2023-11-02,17:18:31.000,306,11043457,13285,0,1698945510,13076.067185849992,93.5580972300013,53519.0591856
2023-11-02,17:18:32.000,306,11043416,13005,0,1698945511,13076.114340020002,93.52990071000386,53519.07315984001
2023-11-02,17:18:33.000,306,11043406,13285,0,1698945512,13076.107603709992,93.55104810000194,53519.10809544
2023-11-02,17:18:34.000,306,11043423,13405,0,1698945513,13076.161494189997,93.5228515800045,53519.10110832001
2023-11-02,17:18:35.000,306,11043420,13085,0,1698945514,13076.067185849992,93.5087533199985,53519.04521136
2023-11-02,17:18:36.000,306,11043420,13685,0,1698945515,13076.121076329997,93.5228515800045,53519.11508256
2023-11-02,17:18:37.000,306,11043478,13285,0,1698945516,13076.060449539997,93.54399897000258,53519.12206968001
2023-11-02,17:18:38.000,306,11043383,13245,0,1698945517,13076.087394779992,93.6215394000028,53518.96835304
2023-11-02,17:18:39.000,306,11043445,13645,0,1698945518,13076.060449539997,93.63563766000152,53519.031237120005
2023-11-02,17:18:40.000,306,11043457,13245,0,1698945519,13076.114340020002,93.6215394000028,53519.05219848001
2023-11-02,17:18:41.000,306,11043427,13245,0,1698945520,13076.121076329997,93.61449027000344,53519.11508256
2023-11-02,17:18:42.000,306,11043383,13565,0,1698945521,13076.087394779992,93.63563766000152,53519.01726288
2023-11-02,17:18:43.000,306,11043440,13165,0,1698945522,13076.100867399997,93.66383417999896,53518.9893144
2023-11-02,17:18:44.000,306,11043419,13525,0,1698945523,13076.121076329997,93.67088330999832,53519.04521136
2023-11-02,17:18:45.000,306,11043449,13405,0,1698945524,13076.141285259997,93.70612896000239,53519.10809544
2023-11-02,17:18:46.000,306,11043458,13405,0,1698945525,13076.127812639992,93.69203070000367,53518.9893144
2023-11-02,17:18:47.000,306,11043427,13365,0,1698945526,13076.114340020002,93.67793243999768,53519.00328864001
2023-11-02,17:18:48.000,306,11043412,13685,0,1698945527,13076.067185849992,93.70612896000239,53518.97534016001
2023-11-02,17:18:49.000,306,11043485,13525,0,1698945528,13076.060449539997,93.6567850499996,53519.01726288
2023-11-02,17:18:50.000,306,11043407,13045,0,1698945529,13076.154757880002,93.6215394000028,53519.08713408
2023-11-02,17:18:51.000,306,11043417,13325,0,1698945530,13076.154757880002,93.56514636000065,53519.10110832001
2023-11-02,17:18:52.000,306,11043418,13285,0,1698945531,13076.107603709992,93.5580972300013,53518.99630152
2023-11-02,17:18:53.000,306,11043444,13285,0,1698945532,13076.114340020002,93.49465505999979,53519.04521136
2023-11-02,17:18:54.000,306,11043427,13605,0,1698945533,13076.100867399997,93.45236028000363,53518.97534016001
2023-11-02,17:18:55.000,306,11043409,13085,0,1698945534,13076.114340020002,93.4100655000002,53519.01027576
2023-11-02,17:18:56.000,306,11043475,13525,0,1698945535,13076.080658469997,93.33957419999933,53519.01726288
2023-11-02,17:18:57.000,306,11043461,13605,0,1698945536,13076.073922160002,93.29023029000382,53519.06617272
2023-11-02,17:18:58.000,306,11043387,13285,0,1698945537,13076.100867399997,93.21973899000295,53519.00328864001
2023-11-02,17:18:59.000,306,11043457,13405,0,1698945538,13076.060449539997,93.17039508000016,53518.97534016001
2023-11-02,17:19:00.000,306,11043408,13285,0,1698945539,13076.121076329997,93.0999037799993,53519.0591856
2023-11-02,17:19:01.000,306,11043439,13365,0,1698945540,13076.127812639992,93.05055987000378,53518.99630152
2023-11-02,17:19:02.000,306,11043368,13205,0,1698945541,13076.107603709992,93.02236334999907,53519.031237120005
2023-11-02,17:19:03.000,306,11043417,13485,0,1698945542,13076.067185849992,92.98006857000291,53519.00328864001
2023-11-02,17:19:04.000,306,11043432,13165,0,1698945543,13076.026767989992,92.88842988000397,53518.961365920004
2023-11-02,17:19:05.000,306,11043433,13125,0,1698945544,13076.100867399997,92.84613510000054,53519.0591856
2023-11-02,17:19:06.000,306,11043412,13205,0,1698945545,13076.148021569992,92.83203684000182,53519.05219848001
2023-11-02,17:19:07.000,306,11043438,13285,0,1698945546,13076.154757880002,92.7544964100016,53519.06617272
2023-11-02,17:19:08.000,306,11043384,13165,0,1698945547,13076.114340020002,92.7544964100016,53519.04521136
2023-11-02,17:19:09.000,306,11043470,13285,0,1698945548,13076.073922160002,92.71220162999816,53518.96835304
2023-11-02,17:19:10.000,306,11043424,13085,0,1698945549,13076.094131090002,92.69105424000008,53519.031237120005
2023-11-02,17:19:11.000,306,11043386,13245,0,1698945550,13076.134548950002,92.72629989000416,53519.080146960005
2023-11-02,17:19:12.000,306,11043391,13245,0,1698945551,13076.100867399997,92.66990685000201,53519.04521136
2023-11-02,17:19:13.000,306,11043449,13565,0,1698945552,13076.080658469997,92.66285772000265,53518.97534016001
2023-11-02,17:19:14.000,306,11043420,13245,0,1698945553,13076.053713230001,92.65580859000329,53518.94040456
2023-11-02,17:19:15.000,306,11043452,13405,0,1698945554,13076.080658469997,92.65580859000329,53518.9893144
2023-11-02,17:19:16.000,306,11043383,13685,0,1698945555,13076.127812639992,92.67695598000137,53519.08713408
2023-11-02,17:19:17.000,306,11043405,13165,0,1698945556,13076.121076329997,92.62761206999858,53519.05219848001
2023-11-02,17:19:18.000,306,11043411,13365,0,1698945557,13076.053713230001,92.66285772000265,53518.912456080005
2023-11-02,17:19:19.000,306,11043445,13285,0,1698945558,13076.067185849992,92.64171033000457,53518.961365920004
2023-11-02,17:19:20.000,306,11043419,13685,0,1698945559,13076.020031679996,92.63466119999794,53518.94739168
2023-11-02,17:19:21.000,306,11043430,13085,0,1698945560,13076.006559059992,92.64171033000457,53518.83559776001
2023-11-02,17:19:22.000,306,11043413,13445,0,1698945561,13076.067185849992,92.59941555000114,53518.961365920004
2023-11-02,17:19:23.000,306,11043460,13325,0,1698945562,13076.067185849992,92.62056293999922,53518.912456080005
2023-11-02,17:19:24.000,306,11043394,13125,0,1698945563,13076.087394779992,92.56416990000434,53518.9893144
2023-11-02,17:19:25.000,306,11043392,13245,0,1698945564,13076.134548950002,92.48662947000412,53518.97534016001
2023-11-02,17:19:26.000,306,11043445,13565,0,1698945565,13076.094131090002,92.52187512000091,53518.96835304
2023-11-02,17:19:27.000,306,11043408,13325,0,1698945566,13076.127812639992,92.49367860000348,53518.94739168
2023-11-02,17:19:28.000,306,11043407,13125,0,1698945567,13076.060449539997,92.47958034000476,53518.849572
2023-11-02,17:19:29.000,306,11043421,13205,0,1698945568,13076.141285259997,92.40203991000453,53518.85655912001
2023-11-02,17:19:30.000,306,11043410,13165,0,1698945569,13076.181703119997,92.42318730000261,53518.92643032001
2023-11-02,17:19:31.000,306,11043373,13485,0,1698945570,13076.195175740002,92.36679426000046,53518.912456080005
2023-11-02,17:19:32.000,306,11043392,13525,0,1698945571,13076.228857289992,92.40203991000453,53518.90546896001
2023-11-02,17:19:33.000,306,11043447,13565,0,1698945572,13076.215384670002,92.44433469000069,53518.89848184
2023-11-02,17:19:34.000,306,11043456,13365,0,1698945573,13076.208648359992,92.46548207999876,53518.84258488
2023-11-02,17:19:35.000,306,11043503,13285,0,1698945574,13076.235593600002,92.47958034000476,53518.80764928001
2023-11-02,17:19:36.000,306,11043472,13285,0,1698945575,13076.289484079993,92.51482599000155,53518.87752048
2023-11-02,17:19:37.000,306,11043427,13445,0,1698945576,13076.343374559998,92.51482599000155,53518.9194432
2023-11-02,17:19:38.000,306,11043425,13645,0,1698945577,13076.370319799993,92.59236642000178,53518.94739168
2023-11-02,17:19:39.000,306,11043384,13565,0,1698945578,13076.424210279998,92.5712190300037,53518.94739168
2023-11-02,17:19:40.000,306,11043402,13525,0,1698945579,13076.417473969988,92.59941555000114,53518.92643032001
2023-11-02,17:19:41.000,306,11043466,13405,0,1698945580,13076.430946589993,92.59236642000178,53518.97534016001
2023-11-02,17:19:42.000,306,11043416,13565,0,1698945581,13076.417473969988,92.64875946000393,53518.912456080005
2023-11-02,17:19:43.000,306,11043405,13765,0,1698945582,13076.451155519993,92.65580859000329,53518.94040456
2023-11-02,17:19:44.000,306,11043485,13245,0,1698945583,13076.356847179988,92.71220162999816,53518.912456080005
2023-11-02,17:19:45.000,306,11043429,13405,0,1698945584,13076.430946589993,92.66990685000201,53518.982327280006
2023-11-02,17:19:46.000,306,11043478,13285,0,1698945585,13076.390528729993,92.7051524999988,53518.96835304
2023-11-02,17:19:47.000,306,11043402,13405,0,1698945586,13076.397265039988,92.64875946000393,53518.961365920004
2023-11-02,17:19:48.000,306,11043401,13325,0,1698945587,13076.356847179988,92.65580859000329,53518.961365920004
2023-11-02,17:19:49.000,306,11043485,13525,0,1698945588,13076.309693009993,92.59941555000114,53518.94739168
2023-11-02,17:19:50.000,306,11043452,13485,0,1698945589,13076.296220390002,92.59941555000114,53518.93341744001
2023-11-02,17:19:51.000,306,11043429,13445,0,1698945590,13076.289484079993,92.55007163999835,53518.94040456
2023-11-02,17:19:52.000,306,11043456,13285,0,1698945591,13076.235593600002,92.5077768600022,53518.961365920004
2023-11-02,17:19:53.000,306,11043382,13205,0,1698945592,13076.154757880002,92.47958034000476,53518.863546240005
2023-11-02,17:19:54.000,306,11043455,13325,0,1698945593,13076.181703119997,92.41613817000325,53518.94040456
2023-11-02,17:19:55.000,306,11043408,13445,0,1698945594,13076.235593600002,92.34564687000238,53519.01726288
2023-11-02,17:19:56.000,306,11043422,13365,0,1698945595,13076.235593600002,92.2610573100028,53518.961365920004
2023-11-02,17:19:57.000,306,11043435,13445,0,1698945596,13076.255802530002,92.24695905000408,53518.96835304
2023-11-02,17:19:58.000,306,11043456,13445,0,1698945597,13076.188439429992,92.21171340000001,53518.89848184
2023-11-02,17:19:59.000,306,11043395,13285,0,1698945598,13076.161494189997,92.19056601000193,53518.87752048
2023-11-02,17:20:00.000,306,11043403,13405,0,1698945599,13076.188439429992,92.19761514000129,53518.92643032001
2023-11-02,17:20:01.000,306,11043406,13445,0,1698945600,13076.188439429992,92.17646775000321,53518.93341744001
2023-11-02,17:20:02.000,306,11043379,13005,0,1698945601,13076.188439429992,92.20466427000065,53518.912456080005
2023-11-02,17:20:03.000,306,11043392,13085,0,1698945602,13076.215384670002,92.21171340000001,53518.89848184
2023-11-02,17:20:04.000,306,11043443,13285,0,1698945603,13076.208648359992,92.19056601000193,53518.89848184
2023-11-02,17:20:05.000,306,11043465,13445,0,1698945604,13076.255802530002,92.21171340000001,53518.96835304
2023-11-02,17:20:06.000,306,11043424,13205,0,1698945605,13076.208648359992,92.23286078999809,53518.90546896001
2023-11-02,17:20:07.000,306,11043446,13405,0,1698945606,13076.201912049997,92.28220470000088,53518.912456080005
2023-11-02,17:20:08.000,306,11043435,13325,0,1698945607,13076.127812639992,92.2963029599996,53518.82861064
2023-11-02,17:20:09.000,306,11043441,13405,0,1698945608,13076.121076329997,92.33154861000367,53518.92643032001
2023-11-02,17:20:10.000,306,11043451,13205,0,1698945609,13076.094131090002,92.30335208999895,53518.95437880001
2023-11-02,17:20:11.000,306,11043416,13285,0,1698945610,13076.080658469997,92.30335208999895,53518.93341744001
2023-11-02,17:20:12.000,306,11043412,13565,0,1698945611,13076.020031679996,92.34564687000238,53518.912456080005
2023-11-02,17:20:13.000,306,11043402,13285,0,1698945612,13075.993086440001,92.36679426000046,53518.849572
2023-11-02,17:20:14.000,306,11043414,13165,0,1698945613,13075.91225072,92.35269600000174,53518.89149472
2023-11-02,17:20:15.000,306,11043369,13285,0,1698945614,13075.858360239996,92.34564687000238,53518.863546240005
2023-11-02,17:20:16.000,306,11043388,13285,0,1698945615,13075.81120607,92.31745034999767,53518.87053336
2023-11-02,17:20:17.000,306,11043392,13325,0,1698945616,13075.72363403999,92.35269600000174,53518.89149472
2023-11-02,17:20:18.000,306,11043455,13485,0,1698945617,13075.615853079995,92.31745034999767,53518.84258488
2023-11-02,17:20:19.000,306,11043427,13085,0,1698945618,13075.52154473999,92.28925383000023,53518.7797008
2023-11-02,17:20:20.000,306,11043421,13205,0,1698945619,13075.50133580999,92.2610573100028,53518.87752048
2023-11-02,17:20:21.000,306,11043458,13245,0,1698945620,13075.393554849994,92.26810644000216,53518.75873944001
2023-11-02,17:20:22.000,306,11043429,13285,0,1698945621,13075.326191749999,92.24695905000408,53518.73079096
2023-11-02,17:20:23.000,306,11043441,13485,0,1698945622,13075.184729239998,92.23990992000472,53518.63995840001
2023-11-02,17:20:24.000,306,11043428,13605,0,1698945623,13075.117366140003,92.22581165999873,53518.646945520006
2023-11-02,17:20:25.000,306,11043441,13285,0,1698945624,13075.144311379998,92.22581165999873,53518.63995840001
2023-11-02,17:20:26.000,306,11043443,13245,0,1698945625,13075.097157210002,92.22581165999873,53518.65393264
2023-11-02,17:20:27.000,306,11043411,13245,0,1698945626,13075.070211969993,92.22581165999873,53518.61200992
2023-11-02,17:20:28.000,306,11043415,13005,0,1698945627,13075.016321490002,92.17646775000321,53518.59104856001
2023-11-02,17:20:29.000,306,11043396,13165,0,1698945628,13074.962431009997,92.16941862000385,53518.50021600001
2023-11-02,17:20:30.000,306,11043408,13765,0,1698945629,13074.955694700002,92.19056601000193,53518.48624176
2023-11-02,17:20:31.000,306,11043436,13245,0,1698945630,13074.915276840002,92.18351688000257,53518.48624176
2023-11-02,17:20:32.000,306,11043396,13165,0,1698945631,13074.948958389992,92.16941862000385,53518.47226752001
2023-11-02,17:20:33.000,306,11043421,13405,0,1698945632,13074.861386359997,92.18351688000257,53518.33951224
2023-11-02,17:20:34.000,306,11043428,13445,0,1698945633,13074.901804219997,92.17646775000321,53518.44431904
2023-11-02,17:20:35.000,306,11043418,13325,0,1698945634,13074.975903630002,92.1623694900045,53518.44431904
2023-11-02,17:20:36.000,306,11043436,13085,0,1698945635,13074.975903630002,92.17646775000321,53518.48624176
2023-11-02,17:20:37.000,306,11043427,13125,0,1698945636,13075.009585179992,92.17646775000321,53518.458293280004
2023-11-02,17:20:38.000,306,11043406,12925,0,1698945637,13074.935485770002,92.17646775000321,53518.35348648001
2023-11-02,17:20:39.000,306,11043411,13405,0,1698945638,13074.969167319992,92.22581165999873,53518.35348648001
2023-11-02,17:20:40.000,306,11043403,13285,0,1698945639,13075.029794109993,92.20466427000065,53518.40239632001
2023-11-02,17:20:41.000,306,11043446,13325,0,1698945640,13075.076948280002,92.21171340000001,53518.3954092
2023-11-02,17:20:42.000,306,11043449,13285,0,1698945641,13075.043266729997,92.23990992000472,53518.36746072
2023-11-02,17:20:43.000,306,11043421,13205,0,1698945642,13075.036530420002,92.23286078999809,53518.33951224
2023-11-02,17:20:44.000,306,11043458,13205,0,1698945643,13075.090420899993,92.20466427000065,53518.40239632001
2023-11-02,17:20:45.000,306,11043437,13605,0,1698945644,13075.070211969993,92.21171340000001,53518.3954092
2023-11-02,17:20:46.000,306,11043379,13245,0,1698945645,13075.056739350002,92.26810644000216,53518.31855088
2023-11-02,17:20:47.000,306,11043415,13605,0,1698945646,13075.070211969993,92.2963029599996,53518.38842208
2023-11-02,17:20:48.000,306,11043423,13365,0,1698945647,13075.036530420002,92.34564687000238,53518.31855088
2023-11-02,17:20:49.000,306,11043398,13245,0,1698945648,13075.036530420002,92.40908904000389,53518.38842208
2023-11-02,17:20:50.000,306,11043455,13125,0,1698945649,13075.056739350002,92.43728556000133,53518.42335768001
2023-11-02,17:20:51.000,306,11043435,13085,0,1698945650,13075.029794109993,92.47253120999812,53518.37444784
2023-11-02,17:20:52.000,306,11043382,13565,0,1698945651,13075.016321490002,92.47253120999812,53518.409383440005
2023-11-02,17:20:53.000,306,11043448,13325,0,1698945652,13074.928749459992,92.52892425000027,53518.360473600005
2023-11-02,17:20:54.000,306,11043445,13485,0,1698945653,13074.901804219997,92.57826816000306,53518.33252512001
2023-11-02,17:20:55.000,306,11043424,13365,0,1698945654,13074.794023260001,92.62761206999858,53518.31855088
2023-11-02,17:20:56.000,306,11043378,13085,0,1698945655,13074.827704809992,92.64875946000393,53518.36746072
2023-11-02,17:20:57.000,306,11043425,13005,0,1698945656,13074.794023260001,92.7192507600048,53518.37444784
2023-11-02,17:20:58.000,306,11043433,13125,0,1698945657,13074.719923849996,92.7544964100016,53518.360473600005
2023-11-02,17:20:59.000,306,11043434,13125,0,1698945658,13074.686242299991,92.80384032000438,53518.33951224
2023-11-02,17:21:00.000,306,11043406,13205,0,1698945659,13074.67276968,92.84613510000054,53518.38143496001
2023-11-02,17:21:01.000,306,11043405,13165,0,1698945660,13074.598670269996,92.86728248999862,53518.33252512001
2023-11-02,17:21:02.000,306,11043433,13245,0,1698945661,13074.578461339996,92.92367553000076,53518.311563760006
2023-11-02,17:21:03.000,306,11043414,13325,0,1698945662,13074.477416689995,92.99416683000163,53518.241692560005
2023-11-02,17:21:04.000,306,11043407,13525,0,1698945663,13074.38310834999,93.00121596000099,53518.20675696
2023-11-02,17:21:05.000,306,11043412,13245,0,1698945664,13074.42352620999,93.07875639000122,53518.24867968
2023-11-02,17:21:06.000,306,11043430,13285,0,1698945665,13074.41005359,93.08580552000058,53518.25566680001
2023-11-02,17:21:07.000,306,11043407,13165,0,1698945666,13074.376372039995,93.11400203999801,53518.24867968
2023-11-02,17:21:08.000,306,11043426,13725,0,1698945667,13074.36963573,93.17744420999952,53518.2207312
2023-11-02,17:21:09.000,306,11043381,13085,0,1698945668,13074.275327389994,93.25498463999975,53518.17182136
2023-11-02,17:21:10.000,306,11043453,13445,0,1698945669,13074.28206369999,93.25498463999975,53518.15784712
2023-11-02,17:21:11.000,306,11043435,13525,0,1698945670,13074.234909529994,93.3113776800019,53518.15086
2023-11-02,17:21:12.000,306,11043410,13485,0,1698945671,13074.194491669994,93.31842681000126,53518.16483424001
2023-11-02,17:21:13.000,306,11043462,13205,0,1698945672,13074.140601189989,93.33957419999933,53518.10893728
2023-11-02,17:21:14.000,306,11043437,13325,0,1698945673,13074.120392259989,93.32547594000062,53518.10195016
2023-11-02,17:21:15.000,306,11043441,13285,0,1698945674,13074.133864879994,93.3113776800019,53518.192782720005
2023-11-02,17:21:16.000,306,11043450,13285,0,1698945675,13074.073238089994,93.31842681000126,53518.11592440001
2023-11-02,17:21:17.000,306,11043380,13325,0,1698945676,13074.046292849998,93.29727942000318,53518.06002744
2023-11-02,17:21:18.000,306,11043418,13445,0,1698945677,13073.951984509993,93.30432855000254,53517.98316912
2023-11-02,17:21:19.000,306,11043448,13485,0,1698945678,13073.945248199998,93.29023029000382,53517.99714336001
2023-11-02,17:21:20.000,306,11043385,13605,0,1698945679,13073.951984509993,93.2620337699991,53518.01810472001
2023-11-02,17:21:21.000,306,11043446,13365,0,1698945680,13073.945248199998,93.21973899000295,53518.04605320001
2023-11-02,17:21:22.000,306,11043397,13365,0,1698945681,13073.945248199998,93.23383725000167,53517.96220776
2023-11-02,17:21:23.000,306,11043437,13405,0,1698945682,13073.931775579993,93.27613202999783,53517.955220640004
2023-11-02,17:21:24.000,306,11043402,13285,0,1698945683,13073.972193439993,93.26908289999847,53517.955220640004
2023-11-02,17:21:25.000,306,11043389,13325,0,1698945684,13073.958720819988,93.29023029000382,53518.025091840005
2023-11-02,17:21:26.000,306,11043394,13645,0,1698945685,13073.972193439993,93.28318116000446,53517.96919488001
2023-11-02,17:21:27.000,306,11043391,13485,0,1698945686,13074.012611299993,93.29023029000382,53517.9412464
2023-11-02,17:21:28.000,306,11043427,13525,0,1698945687,13073.978929749988,93.36072159000469,53517.906310800005
2023-11-02,17:21:29.000,306,11043423,13285,0,1698945688,13073.978929749988,93.42416375999892,53517.8713752
2023-11-02,17:21:30.000,306,11043428,13765,0,1698945689,13074.066501779998,93.47350767000171,53517.92028504001
2023-11-02,17:21:31.000,306,11043426,13325,0,1698945690,13074.100183329989,93.49465505999979,53517.906310800005
2023-11-02,17:21:32.000,306,11043438,13085,0,1698945691,13074.174282739994,93.57219549000001,53517.955220640004
2023-11-02,17:21:33.000,306,11043438,13285,0,1698945692,13074.174282739994,93.66383417999896,53517.91329792
2023-11-02,17:21:34.000,306,11043425,13365,0,1698945693,13074.234909529994,93.70612896000239,53517.92727216001
2023-11-02,17:21:35.000,306,11043408,13125,0,1698945694,13074.214700599994,93.76252200000454,53517.92727216001
2023-11-02,17:21:36.000,306,11043402,13165,0,1698945695,13074.248382149999,93.84006243000476,53517.88534944
2023-11-02,17:21:37.000,306,11043409,13365,0,1698945696,13074.248382149999,93.91760285999771,53517.92727216001
2023-11-02,17:21:38.000,306,11043423,13285,0,1698945697,13074.248382149999,93.95284851000179,53517.87836232001
2023-11-02,17:21:39.000,306,11043431,13285,0,1698945698,13074.28206369999,93.98104502999922,53517.86438808
2023-11-02,17:21:40.000,306,11043453,13085,0,1698945699,13074.295536319994,94.00924155000394,53517.93425928
2023-11-02,17:21:41.000,306,11043409,13245,0,1698945700,13074.26859108,94.03038894000201,53517.906310800005
2023-11-02,17:21:42.000,306,11043423,13445,0,1698945701,13074.255118459994,94.04448720000073,53517.92727216001
2023-11-02,17:21:43.000,306,11043405,13485,0,1698945702,13074.194491669994,94.02333981000265,53517.857400960005
2023-11-02,17:21:44.000,306,11043396,13085,0,1698945703,13074.160810119989,94.02333981000265,53517.84342672
2023-11-02,17:21:45.000,306,11043419,13045,0,1698945704,13074.214700599994,93.97399589999986,53517.906310800005
2023-11-02,17:21:46.000,306,11043440,13285,0,1698945705,13074.207964289999,93.98809415999858,53517.92028504001
2023-11-02,17:21:47.000,306,11043420,13405,0,1698945706,13074.140601189989,93.9669467700005,53517.89932368001
2023-11-02,17:21:48.000,306,11043445,13405,0,1698945707,13074.20122797999,93.93875025000307,53517.98316912
2023-11-02,17:21:49.000,306,11043413,13405,0,1698945708,13074.154073809994,93.91760285999771,53517.9412464
2023-11-02,17:21:50.000,306,11043427,13605,0,1698945709,13074.160810119989,93.89645546999964,53517.9412464
2023-11-02,17:21:51.000,306,11043385,13245,0,1698945710,13074.160810119989,93.89645546999964,53517.94823352001
2023-11-02,17:21:52.000,306,11043460,13525,0,1698945711,13074.120392259989,93.89645546999964,53517.976182000006
2023-11-02,17:21:53.000,306,11043422,13485,0,1698945712,13074.079974399989,93.87530808000156,53517.955220640004
2023-11-02,17:21:54.000,306,11043436,13445,0,1698945713,13074.093447019994,93.86120982000284,53517.92028504001
2023-11-02,17:21:55.000,306,11043378,12965,0,1698945714,13074.093447019994,93.88235721000092,53517.93425928
2023-11-02,17:21:56.000,306,11043439,13085,0,1698945715,13074.147337499999,93.84711156000412,53517.96919488001
2023-11-02,17:21:57.000,306,11043466,13565,0,1698945716,13074.133864879994,93.80481678000069,53518.03207896
2023-11-02,17:21:58.000,306,11043408,13165,0,1698945717,13074.086710709998,93.84006243000476,53517.8713752
2023-11-02,17:21:59.000,306,11043410,13365,0,1698945718,13074.073238089994,93.84006243000476,53517.93425928
2023-11-02,17:22:00.000,306,11043415,13165,0,1698945719,13074.100183329989,93.81891503999941,53517.98316912
2023-11-02,17:22:01.000,306,11043396,13285,0,1698945720,13074.093447019994,93.80481678000069,53518.0111176
2023-11-02,17:22:02.000,306,11043451,13285,0,1698945721,13074.046292849998,93.79776765000133,53517.93425928
2023-11-02,17:22:03.000,306,11043437,13565,0,1698945722,13074.073238089994,93.81186591000005,53517.94823352001
2023-11-02,17:22:04.000,306,11043413,13245,0,1698945723,13074.093447019994,93.78366939000261,53517.98316912
2023-11-02,17:22:05.000,306,11043364,13245,0,1698945724,13074.053029159993,93.78366939000261,53517.96220776
2023-11-02,17:22:06.000,306,11043434,13005,0,1698945725,13074.046292849998,93.7554728699979,53517.93425928
2023-11-02,17:22:07.000,306,11043403,13565,0,1698945726,13074.086710709998,93.7554728699979,53517.94823352001
2023-11-02,17:22:08.000,306,11043430,13285,0,1698945727,13074.032820229993,93.78366939000261,53517.80150400001
2023-11-02,17:22:09.000,306,11043432,13125,0,1698945728,13074.073238089994,93.84006243000476,53517.81547824
2023-11-02,17:22:10.000,306,11043473,12925,0,1698945729,13074.20122797999,93.81891503999941,53517.89233656
2023-11-02,17:22:11.000,306,11043424,13245,0,1698945730,13074.24164583999,93.85416069000348,53517.8713752
2023-11-02,17:22:12.000,306,11043413,13125,0,1698945731,13074.32248155999,93.87530808000156,53517.8713752
2023-11-02,17:22:13.000,306,11043446,13245,0,1698945732,13074.32248155999,93.93170112000371,53517.79451688
2023-11-02,17:22:14.000,306,11043427,13365,0,1698945733,13074.38310834999,93.93875025000307,53517.68272296001
2023-11-02,17:22:15.000,306,11043428,13245,0,1698945734,13074.48415299999,94.0162906800033,53517.73163280001
2023-11-02,17:22:16.000,306,11043458,12925,0,1698945735,13074.63235182,94.03038894000201,53517.79451688
2023-11-02,17:22:17.000,306,11043431,13085,0,1698945736,13074.69297861,94.12202763000096,53517.808491120006
2023-11-02,17:22:18.000,306,11043447,13245,0,1698945737,13074.847913739992,94.17137154000375,53517.787529760004
2023-11-02,17:22:19.000,306,11043445,13525,0,1698945738,13074.901804219997,94.24891197000397,53517.77355552
2023-11-02,17:22:20.000,306,11043430,13245,0,1698945739,13075.090420899993,94.29825587999949,53517.8364396
2023-11-02,17:22:21.000,306,11043427,13205,0,1698945740,13075.144311379998,94.38989456999843,53517.87836232001
2023-11-02,17:22:22.000,306,11043417,13325,0,1698945741,13075.245356029998,94.40399283000443,53517.8364396
2023-11-02,17:22:23.000,306,11043411,13285,0,1698945742,13075.279037579989,94.48858239000401,53517.80150400001
2023-11-02,17:22:24.000,306,11043424,13285,0,1698945743,13075.386818539999,94.49563152000337,53517.77355552
2023-11-02,17:22:25.000,306,11043425,13325,0,1698945744,13075.48786319,94.55907369000488,53517.91329792
2023-11-02,17:22:26.000,306,11043428,13365,0,1698945745,13075.555226289995,94.55907369000488,53517.9412464
2023-11-02,17:22:27.000,306,11043429,13285,0,1698945746,13075.62258938999,94.60136847000103,53518.00413048
2023-11-02,17:22:28.000,306,11043395,13325,0,1698945747,13075.68321617999,94.64366325000447,53517.98316912
2023-11-02,17:22:29.000,306,11043404,13445,0,1698945748,13075.636062009995,94.64366325000447,53517.98316912
2023-11-02,17:22:30.000,306,11043408,13245,0,1698945749,13075.68995249,94.69300715999998,53518.0111176
2023-11-02,17:22:31.000,306,11043445,13605,0,1698945750,13075.676479869995,94.70005628999934,53518.074001680005
2023-11-02,17:22:32.000,306,11043470,13605,0,1698945751,13075.68321617999,94.63661411999783,53518.06701456001
2023-11-02,17:22:33.000,306,11043446,13125,0,1698945752,13075.60238045999,94.65776151000318,53518.0111176
2023-11-02,17:22:34.000,306,11043430,12925,0,1698945753,13075.575435219995,94.62956498999847,53518.0809888
2023-11-02,17:22:35.000,306,11043484,13405,0,1698945754,13075.52828105,94.6084176000004,53518.122911520004
2023-11-02,17:22:36.000,306,11043427,13605,0,1698945755,13075.54848998,94.5731719500036,53518.192782720005
2023-11-02,17:22:37.000,306,11043370,13045,0,1698945756,13075.50133580999,94.51677891000145,53518.21374408001
2023-11-02,17:22:38.000,306,11043418,13485,0,1698945757,13075.413763779994,94.48858239000401,53518.143872880006
2023-11-02,17:22:39.000,306,11043427,13525,0,1698945758,13075.353136989994,94.43218935000186,53518.15784712
2023-11-02,17:22:40.000,306,11043438,13165,0,1698945759,13075.279037579989,94.35464892000164,53518.16483424001
2023-11-02,17:22:41.000,306,11043400,13445,0,1698945760,13075.319455439989,94.28415762000077,53518.192782720005
2023-11-02,17:22:42.000,306,11043428,13285,0,1698945761,13075.319455439989,94.19251893000182,53518.18579560001
2023-11-02,17:22:43.000,306,11043424,13565,0,1698945762,13075.258828649989,94.15727327999775,53518.22771832
2023-11-02,17:22:44.000,306,11043421,13245,0,1698945763,13075.225147099998,94.05858545999945,53518.192782720005
2023-11-02,17:22:45.000,306,11043469,13365,0,1698945764,13075.218410789988,93.98104502999922,53518.23470544001
2023-11-02,17:22:46.000,306,11043444,13125,0,1698945765,13075.198201859988,93.92465199000435,53518.18579560001
2023-11-02,17:22:47.000,306,11043426,13605,0,1698945766,13075.211674479993,93.84711156000412,53518.18579560001
2023-11-02,17:22:48.000,306,11043422,13045,0,1698945767,13075.137575070003,93.79776765000133,53518.12989864
2023-11-02,17:22:49.000,306,11043380,13245,0,1698945768,13075.117366140003,93.76252200000454,53518.17182136
2023-11-02,17:22:50.000,306,11043419,13325,0,1698945769,13075.211674479993,93.68498157000431,53518.20675696
2023-11-02,17:22:51.000,306,11043410,13445,0,1698945770,13075.184729239998,93.64973592000024,53518.20675696
2023-11-02,17:22:52.000,306,11043402,13165,0,1698945771,13075.211674479993,93.6215394000028,53518.16483424001
2023-11-02,17:22:53.000,306,11043421,13285,0,1698945772,13075.184729239998,93.62858853000216,53518.10893728
2023-11-02,17:22:54.000,306,11043414,13325,0,1698945773,13075.225147099998,93.60039201000473,53518.15086
2023-11-02,17:22:55.000,306,11043411,13365,0,1698945774,13075.218410789988,93.6215394000028,53518.143872880006
2023-11-02,17:22:56.000,306,11043390,13525,0,1698945775,13075.258828649989,93.62858853000216,53518.06701456001
2023-11-02,17:22:57.000,306,11043428,13525,0,1698945776,13075.332928059994,93.60744114000408,53518.13688576001
2023-11-02,17:22:58.000,306,11043418,13445,0,1698945777,13075.326191749999,93.67088330999832,53518.06701456001
2023-11-02,17:22:59.000,306,11043430,13485,0,1698945778,13075.380082229989,93.69203070000367,53518.01810472001
2023-11-02,17:23:00.000,306,11043432,13285,0,1698945779,13075.54848998,93.74137460999918,53518.17880848
2023-11-02,17:23:01.000,306,11043401,13365,0,1698945780,13075.60238045999,93.77662026000326,53518.122911520004
2023-11-02,17:23:02.000,306,11043404,13325,0,1698945781,13075.66974356,93.84006243000476,53518.10195016
2023-11-02,17:23:03.000,306,11043413,13485,0,1698945782,13075.676479869995,93.92465199000435,53518.08797592001
2023-11-02,17:23:04.000,306,11043420,13165,0,1698945783,13075.817942379996,94.02333981000265,53518.05304032
2023-11-02,17:23:05.000,306,11043402,13405,0,1698945784,13075.939195959996,94.07268371999817,53518.15086
2023-11-02,17:23:06.000,306,11043421,13445,0,1698945785,13076.080658469997,94.1149785000016,53518.10893728
2023-11-02,17:23:07.000,306,11043418,13285,0,1698945786,13076.188439429992,94.19251893000182,53518.17880848
2023-11-02,17:23:08.000,306,11043404,13485,0,1698945787,13076.276011460002,94.28415762000077,53518.19976984
2023-11-02,17:23:09.000,306,11043445,13285,0,1698945788,13076.390528729993,94.3123541399982,53518.192782720005
2023-11-02,17:23:10.000,306,11043393,13325,0,1698945789,13076.410737659993,94.4251402200025,53518.20675696
2023-11-02,17:23:11.000,306,11043431,13365,0,1698945790,13076.484837069998,94.50268065000273,53518.17880848
2023-11-02,17:23:12.000,306,11043446,13405,0,1698945791,13076.599354339989,94.55202455999824,53518.18579560001
2023-11-02,17:23:13.000,306,11043462,13205,0,1698945792,13076.646508509999,94.60136847000103,53518.241692560005
2023-11-02,17:23:14.000,306,11043431,13045,0,1698945793,13076.673453749994,94.67890890000126,53518.22771832
2023-11-02,17:23:15.000,306,11043442,13485,0,1698945794,13076.70039898999,94.72120368000469,53518.26964104
2023-11-02,17:23:16.000,306,11043435,13245,0,1698945795,13076.78797102,94.72825281000405,53518.38143496001
2023-11-02,17:23:17.000,306,11043417,13485,0,1698945796,13076.794707329995,94.7705475900002,53518.34649936
2023-11-02,17:23:18.000,306,11043462,13765,0,1698945797,13076.74081684999,94.819891500003,53518.30457664001
2023-11-02,17:23:19.000,306,11043422,13445,0,1698945798,13076.74755316,94.79169497999828,53518.38143496001
2023-11-02,17:23:20.000,306,11043398,13285,0,1698945799,13076.78797102,94.84103889000107,53518.38842208
2023-11-02,17:23:21.000,306,11043407,13485,0,1698945800,13076.74081684999,94.83398976000171,53518.4652804
2023-11-02,17:23:22.000,306,11043422,13445,0,1698945801,13076.70039898999,94.819891500003,53518.34649936
2023-11-02,17:23:23.000,306,11043406,13445,0,1698945802,13076.666717439999,94.79169497999828,53518.43034480001
2023-11-02,17:23:24.000,306,11043400,13605,0,1698945803,13076.666717439999,94.76349846000085,53518.479254640006
2023-11-02,17:23:25.000,306,11043384,13365,0,1698945804,13076.606090649999,94.72120368000469,53518.479254640006
2023-11-02,17:23:26.000,306,11043424,13085,0,1698945805,13076.572409099994,94.72120368000469,53518.48624176
2023-11-02,17:23:27.000,306,11043441,13445,0,1698945806,13076.565672789999,94.7071054199987,53518.48624176
2023-11-02,17:23:28.000,306,11043459,13285,0,1698945807,13076.511782309994,94.63661411999783,53518.49322888
2023-11-02,17:23:29.000,306,11043426,13325,0,1698945808,13076.498309689989,94.66481064000254,53518.43034480001
2023-11-02,17:23:30.000,306,11043444,13085,0,1698945809,13076.599354339989,94.61546672999975,53518.55611296
2023-11-02,17:23:31.000,306,11043422,13445,0,1698945810,13076.599354339989,94.53087717000017,53518.6050228
2023-11-02,17:23:32.000,306,11043465,13285,0,1698945811,13076.585881719999,94.54497542999889,53518.59104856001
2023-11-02,17:23:33.000,306,11043451,13445,0,1698945812,13076.592618029994,94.51677891000145,53518.577074320005
2023-11-02,17:23:34.000,306,11043458,13365,0,1698945813,13076.606090649999,94.50268065000273,53518.577074320005
2023-11-02,17:23:35.000,306,11043463,13285,0,1698945814,13076.612826959994,94.46743499999866,53518.58406144
2023-11-02,17:23:36.000,306,11043440,13605,0,1698945815,13076.612826959994,94.4251402200025,53518.58406144
2023-11-02,17:23:37.000,306,11043416,13525,0,1698945816,13076.63977219999,94.4251402200025,53518.65393264
2023-11-02,17:23:38.000,306,11043363,13605,0,1698945817,13076.65998112999,94.38989456999843,53518.61200992
2023-11-02,17:23:39.000,306,11043428,13285,0,1698945818,13076.626299579999,94.35464892000164,53518.63995840001
2023-11-02,17:23:40.000,306,11043457,13365,0,1698945819,13076.653244819994,94.33350153000356,53518.66091976
2023-11-02,17:23:41.000,306,11043383,12965,0,1698945820,13076.68019005999,94.29120675000013,53518.66790688001
2023-11-02,17:23:42.000,306,11043416,12885,0,1698945821,13076.612826959994,94.26301023000269,53518.625984160004
2023-11-02,17:23:43.000,306,11043393,13245,0,1698945822,13076.545463859999,94.2136663199999,53518.61200992
2023-11-02,17:23:44.000,306,11043401,13365,0,1698945823,13076.558936479989,94.16432241000439,53518.54912584001
2023-11-02,17:23:45.000,306,11043414,13245,0,1698945824,13076.633035889994,94.1502241499984,53518.66790688001
2023-11-02,17:23:46.000,306,11043434,13325,0,1698945825,13076.68019005999,94.0797328500048,53518.66091976
2023-11-02,17:23:47.000,306,11043400,13445,0,1698945826,13076.673453749994,93.98809415999858,53518.71681672001
2023-11-02,17:23:48.000,306,11043456,13045,0,1698945827,13076.68692637,93.98104502999922,53518.68188112
2023-11-02,17:23:49.000,306,11043451,13405,0,1698945828,13076.646508509999,93.98809415999858,53518.66091976
2023-11-02,17:23:50.000,306,11043317,13325,0,1698945829,13076.7071353,93.93875025000307,53518.65393264
2023-11-02,17:23:51.000,306,11043463,13245,0,1698945830,13076.72060791999,93.92465199000435,53518.61899704001
2023-11-02,17:23:52.000,306,11043430,13325,0,1698945831,13076.74081684999,93.91760285999771,53518.61899704001
2023-11-02,17:23:53.000,306,11043413,13285,0,1698945832,13076.754289469995,93.91055372999836,53518.59104856001
2023-11-02,17:23:54.000,306,11043447,13245,0,1698945833,13076.80144363999,93.88235721000092,53518.646945520006
2023-11-02,17:23:55.000,306,11043406,13365,0,1698945834,13076.88901567,93.903504599999,53518.63995840001
2023-11-02,17:23:56.000,306,11043424,13445,0,1698945835,13076.915960909995,93.94579938000243,53518.68886824001
2023-11-02,17:23:57.000,306,11043413,13365,0,1698945836,13076.94290614999,93.95989764000115,53518.625984160004
2023-11-02,17:23:58.000,306,11043438,13285,0,1698945837,13076.92269721999,93.98104502999922,53518.6050228
2023-11-02,17:23:59.000,306,11043413,13325,0,1698945838,13076.936169839995,94.04448720000073,53518.577074320005
2023-11-02,17:24:00.000,306,11043474,13045,0,1698945839,13077.02374186999,94.05858545999945,53518.59104856001
2023-11-02,17:24:01.000,306,11043401,13485,0,1698945840,13077.03047818,94.05858545999945,53518.625984160004
2023-11-02,17:24:02.000,306,11043450,13405,0,1698945841,13077.017005559996,94.14317501999903,53518.58406144
2023-11-02,17:24:03.000,306,11043447,13565,0,1698945842,13077.03047818,94.1784206700031,53518.58406144
2023-11-02,17:24:04.000,306,11043395,13205,0,1698945843,13077.057423419996,94.16432241000439,53518.65393264
2023-11-02,17:24:05.000,306,11043401,13165,0,1698945844,13077.09110497,94.18546980000247,53518.66790688001
2023-11-02,17:24:06.000,306,11043421,13445,0,1698945845,13077.04395079999,94.24186284000461,53518.59803568001
2023-11-02,17:24:07.000,306,11043404,13525,0,1698945846,13077.00353293999,94.25596110000333,53518.66091976
2023-11-02,17:24:08.000,306,11043425,13365,0,1698945847,13076.94290614999,94.26301023000269,53518.55611296
2023-11-02,17:24:09.000,306,11043406,13125,0,1698945848,13076.94290614999,94.20661719000054,53518.646945520006
2023-11-02,17:24:10.000,306,11043418,13365,0,1698945849,13077.00353293999,94.16432241000439,53518.70284248
2023-11-02,17:24:11.000,306,11043443,13085,0,1698945850,13076.996796629996,94.10792937000224,53518.7098296
2023-11-02,17:24:12.000,306,11043403,13325,0,1698945851,13076.96311507999,94.09383111000352,53518.744765200005
2023-11-02,17:24:13.000,306,11043424,13245,0,1698945852,13076.915960909995,94.07268371999817,53518.72380384
2023-11-02,17:24:14.000,306,11043473,13405,0,1698945853,13076.88227935999,94.02333981000265,53518.7098296
2023-11-02,17:24:15.000,306,11043421,13485,0,1698945854,13076.875543049995,93.99514328999794,53518.75873944001
2023-11-02,17:24:16.000,306,11043448,13045,0,1698945855,13076.855334119995,93.98104502999922,53518.73777808001
2023-11-02,17:24:17.000,306,11043469,13205,0,1698945856,13076.88227935999,93.89645546999964,53518.77271368
2023-11-02,17:24:18.000,306,11043472,13365,0,1698945857,13076.84186149999,93.88235721000092,53518.744765200005
2023-11-02,17:24:19.000,306,11043426,13445,0,1698945858,13076.86207042999,93.85416069000348,53518.77271368
2023-11-02,17:24:20.000,306,11043418,13405,0,1698945859,13076.835125189995,93.87530808000156,53518.7098296
2023-11-02,17:24:21.000,306,11043411,13285,0,1698945860,13076.9092246,93.82596416999877,53518.82861064
2023-11-02,17:24:22.000,306,11043434,13325,0,1698945861,13076.92269721999,93.84006243000476,53518.84258488
2023-11-02,17:24:23.000,306,11043414,13685,0,1698945862,13076.90248828999,93.88235721000092,53518.83559776001
2023-11-02,17:24:24.000,306,11043413,13205,0,1698945863,13076.82165256999,93.93875025000307,53518.744765200005
2023-11-02,17:24:25.000,306,11043443,13285,0,1698945864,13076.86207042999,93.95989764000115,53518.75873944001
2023-11-02,17:24:26.000,306,11043409,13285,0,1698945865,13076.94290614999,94.00219242000458,53518.83559776001
2023-11-02,17:24:27.000,306,11043441,13445,0,1698945866,13076.976587699995,94.02333981000265,53518.88450760001
2023-11-02,17:24:28.000,306,11043428,13285,0,1698945867,13076.96311507999,94.1149785000016,53518.83559776001
2023-11-02,17:24:29.000,306,11043418,13525,0,1698945868,13076.92269721999,94.13612588999968,53518.84258488
2023-11-02,17:24:30.000,306,11043443,13605,0,1698945869,13076.96311507999,94.18546980000247,53518.863546240005
2023-11-02,17:24:31.000,306,11043467,13245,0,1698945870,13076.92943353,94.27005936000205,53518.85655912001
2023-11-02,17:24:32.000,306,11043422,13165,0,1698945871,13076.895751979995,94.34759979000228,53518.85655912001
2023-11-02,17:24:33.000,306,11043423,13565,0,1698945872,13076.895751979995,94.38989456999843,53518.83559776001
2023-11-02,17:24:34.000,306,11043434,13885,0,1698945873,13076.915960909995,94.45333673999994,53518.82162352
2023-11-02,17:24:35.000,306,11043455,13405,0,1698945874,13076.90248828999,94.48858239000401,53518.89149472
2023-11-02,17:24:36.000,306,11043437,13605,0,1698945875,13076.92943353,94.56612282000424,53518.89848184
2023-11-02,17:24:37.000,306,11043470,13725,0,1698945876,13076.86207042999,94.60136847000103,53518.90546896001
2023-11-02,17:24:38.000,306,11043406,13165,0,1698945877,13076.78123470999,94.65776151000318,53518.76572656001
2023-11-02,17:24:39.000,306,11043409,13205,0,1698945878,13076.734080539994,94.67890890000126,53518.849572
2023-11-02,17:24:40.000,306,11043393,13485,0,1698945879,13076.754289469995,94.73530194000341,53518.89149472
2023-11-02,17:24:41.000,306,11043415,13605,0,1698945880,13076.72734423,94.73530194000341,53518.87053336
2023-11-02,17:24:42.000,306,11043425,13525,0,1698945881,13076.63977219999,94.7705475900002,53518.84258488
2023-11-02,17:24:43.000,306,11043441,13245,0,1698945882,13076.61956326999,94.78464584999892,53518.82162352
2023-11-02,17:24:44.000,306,11043405,13605,0,1698945883,13076.606090649999,94.78464584999892,53518.82861064
2023-11-02,17:24:45.000,306,11043425,13365,0,1698945884,13076.579145409989,94.78464584999892,53518.89149472
2023-11-02,17:24:46.000,306,11043422,13245,0,1698945885,13076.491573379993,94.74940020000213,53518.814636400006
2023-11-02,17:24:47.000,306,11043402,13205,0,1698945886,13076.478100759989,94.78464584999892,53518.82162352
2023-11-02,17:24:48.000,306,11043414,13445,0,1698945887,13076.377056109988,94.74235107000277,53518.744765200005
2023-11-02,17:24:49.000,306,11043405,13405,0,1698945888,13076.323165629998,94.74235107000277,53518.76572656001
2023-11-02,17:24:50.000,306,11043438,13285,0,1698945889,13076.363583489998,94.76349846000085,53518.7797008
2023-11-02,17:24:51.000,306,11043416,13325,0,1698945890,13076.370319799993,94.69300715999998,53518.82162352
2023-11-02,17:24:52.000,306,11043390,13405,0,1698945891,13076.323165629998,94.69300715999998,53518.75175232
2023-11-02,17:24:53.000,306,11043412,13245,0,1698945892,13076.255802530002,94.62956498999847,53518.66790688001
2023-11-02,17:24:54.000,306,11043426,13285,0,1698945893,13076.269275149993,94.64366325000447,53518.63297128
2023-11-02,17:24:55.000,306,11043418,13405,0,1698945894,13076.222120979997,94.60136847000103,53518.63297128
2023-11-02,17:24:56.000,306,11043460,13125,0,1698945895,13076.208648359992,94.60136847000103,53518.625984160004
2023-11-02,17:24:57.000,306,11043445,13365,0,1698945896,13076.269275149993,94.58022108000296,53518.65393264
2023-11-02,17:24:58.000,306,11043433,13165,0,1698945897,13076.276011460002,94.5731719500036,53518.57008720001
2023-11-02,17:24:59.000,306,11043440,13005,0,1698945898,13076.289484079993,94.54497542999889,53518.54213872
2023-11-02,17:25:00.000,306,11043394,13165,0,1698945899,13076.343374559998,94.52382804000081,53518.577074320005
2023-11-02,17:25:01.000,306,11043452,13325,0,1698945900,13076.383792419998,94.48858239000401,53518.58406144
2023-11-02,17:25:02.000,306,11043459,13325,0,1698945901,13076.390528729993,94.49563152000337,53518.49322888
2023-11-02,17:25:03.000,306,11043397,13205,0,1698945902,13076.404001349998,94.4603858699993,53518.48624176
2023-11-02,17:25:04.000,306,11043388,13245,0,1698945903,13076.404001349998,94.43923848000122,53518.43733192
2023-11-02,17:25:05.000,306,11043438,13245,0,1698945904,13076.505045999998,94.44628761000058,53518.52117736001
2023-11-02,17:25:06.000,306,11043430,13325,0,1698945905,13076.579145409989,94.43218935000186,53518.5351516
2023-11-02,17:25:07.000,306,11043392,13205,0,1698945906,13076.693662679994,94.38284543999907,53518.57008720001
2023-11-02,17:25:08.000,306,11043440,13005,0,1698945907,13076.734080539994,94.40399283000443,53518.57008720001
2023-11-02,17:25:09.000,306,11043464,13525,0,1698945908,13076.74755316,94.39694369999779,53518.50021600001
2023-11-02,17:25:10.000,306,11043440,13605,0,1698945909,13076.78797102,94.361698050001,53518.54912584001
2023-11-02,17:25:11.000,306,11043378,13445,0,1698945910,13076.84859781,94.34759979000228,53518.56310008
2023-11-02,17:25:12.000,306,11043418,13445,0,1698945911,13076.86880674,94.41104196000379,53518.55611296
2023-11-02,17:25:13.000,306,11043422,13485,0,1698945912,13076.915960909995,94.41104196000379,53518.54213872
2023-11-02,17:25:14.000,306,11043441,13485,0,1698945913,13076.96311507999,94.47448412999802,53518.61899704001
2023-11-02,17:25:15.000,306,11043457,13325,0,1698945914,13077.03047818,94.47448412999802,53518.68886824001
2023-11-02,17:25:16.000,306,11043412,13045,0,1698945915,13077.09110497,94.52382804000081,53518.73777808001
2023-11-02,17:25:17.000,306,11043484,13285,0,1698945916,13077.118050209996,94.53792629999953,53518.7797008
2023-11-02,17:25:18.000,306,11043428,13565,0,1698945917,13077.07089604,94.53087717000017,53518.646945520006
2023-11-02,17:25:19.000,306,11043457,13405,0,1698945918,13077.077632349996,94.59431934000168,53518.68188112
2023-11-02,17:25:20.000,306,11043466,13325,0,1698945919,13077.124786519991,94.65071238000382,53518.73079096
2023-11-02,17:25:21.000,306,11043410,13605,0,1698945920,13077.138259139996,94.67890890000126,53518.77271368
2023-11-02,17:25:22.000,306,11043445,13285,0,1698945921,13077.104577589991,94.76349846000085,53518.7797008
2023-11-02,17:25:23.000,306,11043412,13125,0,1698945922,13077.1113139,94.78464584999892,53518.78668792001
2023-11-02,17:25:24.000,306,11043443,13365,0,1698945923,13077.13152283,94.83398976000171,53518.84258488
2023-11-02,17:25:25.000,306,11043468,13445,0,1698945924,13077.118050209996,94.90448106000258,53518.87053336
2023-11-02,17:25:26.000,306,11043442,13645,0,1698945925,13077.084368659991,94.96792323000409,53518.814636400006
2023-11-02,17:25:27.000,306,11043394,13405,0,1698945926,13077.037214489996,95.03136539999832,53518.849572
2023-11-02,17:25:28.000,306,11043430,13205,0,1698945927,13076.996796629996,95.05956192000303,53518.87053336
2023-11-02,17:25:29.000,306,11043437,13245,0,1698945928,13076.96985139,95.05251279000368,53518.89149472
2023-11-02,17:25:30.000,306,11043431,13285,0,1698945929,13077.017005559996,95.10185669999919,53518.94040456
2023-11-02,17:25:31.000,306,11043443,13325,0,1698945930,13076.976587699995,95.09480756999983,53518.93341744001
2023-11-02,17:25:32.000,306,11043401,13405,0,1698945931,13076.92943353,95.1300532200039,53518.89848184
2023-11-02,17:25:33.000,306,11043397,13165,0,1698945932,13076.86207042999,95.12300409000454,53518.89848184
2023-11-02,17:25:34.000,306,11043423,13125,0,1698945933,13076.90248828999,95.09480756999983,53518.94040456
2023-11-02,17:25:35.000,306,11043440,13245,0,1698945934,13076.86207042999,95.05956192000303,53518.90546896001
2023-11-02,17:25:36.000,306,11043447,13405,0,1698945935,13076.875543049995,94.98907062000217,53518.85655912001
2023-11-02,17:25:37.000,306,11043448,13605,0,1698945936,13076.86207042999,94.93972670999938,53518.912456080005
2023-11-02,17:25:38.000,306,11043398,13485,0,1698945937,13076.754289469995,94.91153019000194,53518.78668792001
2023-11-02,17:25:39.000,306,11043434,13245,0,1698945938,13076.814916259995,94.78464584999892,53518.87053336
2023-11-02,17:25:40.000,306,11043417,13285,0,1698945939,13076.794707329995,94.68595803000062,53518.88450760001
2023-11-02,17:25:41.000,306,11043486,13245,0,1698945940,13076.78123470999,94.60136847000103,53518.87752048
2023-11-02,17:25:42.000,306,11043442,13405,0,1698945941,13076.76776209,94.50972978000209,53518.849572
2023-11-02,17:25:43.000,306,11043426,13085,0,1698945942,13076.7071353,94.45333673999994,53518.793675040004
2023-11-02,17:25:44.000,306,11043379,13485,0,1698945943,13076.713871609994,94.361698050001,53518.75873944001
2023-11-02,17:25:45.000,306,11043402,13285,0,1698945944,13076.734080539994,94.24186284000461,53518.80066216
2023-11-02,17:25:46.000,306,11043417,13285,0,1698945945,13076.76102577999,94.16432241000439,53518.82861064
2023-11-02,17:25:47.000,306,11043425,13365,0,1698945946,13076.76776209,94.06563458999881,53518.80764928001
2023-11-02,17:25:48.000,306,11043436,13125,0,1698945947,13076.754289469995,93.97399589999986,53518.7797008
2023-11-02,17:25:49.000,306,11043458,13725,0,1698945948,13076.72060791999,93.88940634000028,53518.75175232
2023-11-02,17:25:50.000,306,11043447,13325,0,1698945949,13076.70039898999,93.78366939000261,53518.695855360005
2023-11-02,17:25:51.000,306,11043468,13485,0,1698945950,13076.74081684999,93.68498157000431,53518.68188112
2023-11-02,17:25:52.000,306,11043475,13645,0,1698945951,13076.76776209,93.62858853000216,53518.71681672001
2023-11-02,17:25:53.000,306,11043440,13245,0,1698945952,13076.72060791999,93.58629374999873,53518.646945520006
2023-11-02,17:25:54.000,306,11043440,13125,0,1698945953,13076.76102577999,93.57219549000001,53518.695855360005
2023-11-02,17:25:55.000,306,11043428,13445,0,1698945954,13076.84186149999,93.46645854000235,53518.646945520006
2023-11-02,17:25:56.000,306,11043388,13405,0,1698945955,13076.84186149999,93.45940941000299,53518.646945520006
2023-11-02,17:25:57.000,306,11043465,13325,0,1698945956,13076.92269721999,93.4100655000002,53518.68886824001
2023-11-02,17:25:58.000,306,11043404,13125,0,1698945957,13076.875543049995,93.41711462999956,53518.577074320005
2023-11-02,17:25:59.000,306,11043427,13165,0,1698945958,13076.915960909995,93.42416375999892,53518.54912584001
2023-11-02,17:26:00.000,306,11043379,13525,0,1698945959,13076.956378769995,93.45236028000363,53518.6050228
2023-11-02,17:26:01.000,306,11043443,13285,0,1698945960,13076.99006032,93.49465505999979,53518.59104856001
2023-11-02,17:26:02.000,306,11043466,13445,0,1698945961,13076.976587699995,93.49465505999979,53518.58406144
2023-11-02,17:26:03.000,306,11043433,13325,0,1698945962,13077.04395079999,93.53694984000322,53518.54213872
2023-11-02,17:26:04.000,306,11043413,13005,0,1698945963,13077.13152283,93.55104810000194,53518.63995840001
2023-11-02,17:26:05.000,306,11043416,13605,0,1698945964,13077.165204379991,93.57924461999937,53518.65393264
2023-11-02,17:26:06.000,306,11043456,13565,0,1698945965,13077.09110497,93.61449027000344,53518.577074320005
2023-11-02,17:26:07.000,306,11043406,13325,0,1698945966,13077.165204379991,93.63563766000152,53518.63995840001
2023-11-02,17:26:08.000,306,11043434,13285,0,1698945967,13077.118050209996,93.69203070000367,53518.6050228
2023-11-02,17:26:09.000,306,11043412,13445,0,1698945968,13077.165204379991,93.71317809000175,53518.63297128
2023-11-02,17:26:10.000,306,11043437,13605,0,1698945969,13077.198885929996,93.76252200000454,53518.7098296
2023-11-02,17:26:11.000,306,11043410,13405,0,1698945970,13077.185413309991,93.76252200000454,53518.77271368
2023-11-02,17:26:12.000,306,11043462,13485,0,1698945971,13077.192149620001,93.77662026000326,53518.76572656001
2023-11-02,17:26:13.000,306,11043450,13445,0,1698945972,13077.104577589991,93.77662026000326,53518.695855360005
2023-11-02,17:26:14.000,306,11043427,13285,0,1698945973,13077.158468069996,93.76252200000454,53518.744765200005
2023-11-02,17:26:15.000,306,11043427,13445,0,1698945974,13077.118050209996,93.7554728699979,53518.7797008
2023-11-02,17:26:16.000,306,11043389,13325,0,1698945975,13077.124786519991,93.71317809000175,53518.75873944001
2023-11-02,17:26:17.000,306,11043430,13485,0,1698945976,13077.165204379991,93.69907983000303,53518.793675040004
2023-11-02,17:26:18.000,306,11043439,13445,0,1698945977,13077.165204379991,93.67088330999832,53518.77271368
2023-11-02,17:26:19.000,306,11043465,13325,0,1698945978,13077.239303789996,93.60744114000408,53518.82861064
2023-11-02,17:26:20.000,306,11043445,13205,0,1698945979,13077.326875819992,93.60039201000473,53518.87752048
2023-11-02,17:26:21.000,306,11043419,13445,0,1698945980,13077.360557369997,93.60039201000473,53518.89149472
2023-11-02,17:26:22.000,306,11043413,13445,0,1698945981,13077.421184159997,93.53694984000322,53518.90546896001
2023-11-02,17:26:23.000,306,11043442,13445,0,1698945982,13077.400975229997,93.54399897000258,53518.814636400006
2023-11-02,17:26:24.000,306,11043423,13445,0,1698945983,13077.468338329993,93.45940941000299,53518.82162352
2023-11-02,17:26:25.000,306,11043416,13085,0,1698945984,13077.609800839993,93.43826202000491,53518.94040456
2023-11-02,17:26:26.000,306,11043424,13325,0,1698945985,13077.656955009988,93.38186898000276,53518.9194432
2023-11-02,17:26:27.000,306,11043438,13125,0,1698945986,13077.751263349994,93.36777072000405,53519.01027576
2023-11-02,17:26:28.000,306,11043432,13445,0,1698945987,13077.825362759999,93.33957419999933,53518.9893144
2023-11-02,17:26:29.000,306,11043430,13445,0,1698945988,13077.791681209994,93.33957419999933,53518.94739168
2023-11-02,17:26:30.000,306,11043417,13445,0,1698945989,13077.872516929994,93.28318116000446,53519.01027576
2023-11-02,17:26:31.000,306,11043431,13365,0,1698945990,13077.885989549999,93.2126898600036,53519.00328864001
2023-11-02,17:26:32.000,306,11043432,13645,0,1698945991,13077.933143719994,93.19859160000487,53519.02425000001
2023-11-02,17:26:33.000,306,11043414,13565,0,1698945992,13077.91967109999,93.18449333999888,53519.06617272
2023-11-02,17:26:34.000,306,11043432,13325,0,1698945993,13077.96008895999,93.12105117000465,53519.05219848001
2023-11-02,17:26:35.000,306,11043423,13045,0,1698945994,13078.00724313,93.0646581300025,53519.12206968001
2023-11-02,17:26:36.000,306,11043409,13525,0,1698945995,13078.00724313,93.04351074000442,53519.12206968001
2023-11-02,17:26:37.000,306,11043419,13285,0,1698945996,13077.973561579995,93.00826509000035,53519.129056800004
2023-11-02,17:26:38.000,306,11043400,13445,0,1698945997,13077.89946216999,92.9659703100042,53518.99630152
2023-11-02,17:26:39.000,306,11043391,13165,0,1698945998,13077.832099069994,92.90252814000269,53519.031237120005
2023-11-02,17:26:40.000,306,11043416,13205,0,1698945999,13077.845571689999,92.83203684000182,53519.10110832001
2023-11-02,17:26:41.000,306,11043411,13245,0,1698946000,13077.791681209994,92.81088945000374,53519.04521136
2023-11-02,17:26:42.000,306,11043396,13325,0,1698946001,13077.764735969999,92.7051524999988,53519.02425000001
2023-11-02,17:26:43.000,306,11043417,13165,0,1698946002,13077.670427629993,92.63466119999794,53518.99630152
2023-11-02,17:26:44.000,306,11043457,13325,0,1698946003,13077.656955009988,92.55007163999835,53519.01726288
2023-11-02,17:26:45.000,306,11043408,13405,0,1698946004,13077.670427629993,92.51482599000155,53519.0591856
2023-11-02,17:26:46.000,306,11043431,13445,0,1698946005,13077.677163939989,92.4584329499994,53519.00328864001
2023-11-02,17:26:47.000,306,11043370,13245,0,1698946006,13077.609800839993,92.3597451300011,53518.96835304
2023-11-02,17:26:48.000,306,11043445,13405,0,1698946007,13077.596328219988,92.2963029599996,53518.87053336
2023-11-02,17:26:49.000,306,11043441,13285,0,1698946008,13077.582855599998,92.28925383000023,53518.88450760001
2023-11-02,17:26:50.000,306,11043408,13085,0,1698946009,13077.677163939989,92.21171340000001,53518.99630152
2023-11-02,17:26:51.000,306,11043420,13525,0,1698946010,13077.724318109998,92.18351688000257,53518.95437880001
2023-11-02,17:26:52.000,306,11043440,13485,0,1698946011,13077.764735969999,92.12007471000106,53518.9194432
2023-11-02,17:26:53.000,306,11043386,13645,0,1698946012,13077.764735969999,92.09187819000363,53518.87752048
2023-11-02,17:26:54.000,306,11043369,13605,0,1698946013,13077.852307999994,92.03548515000148,53518.89149472
2023-11-02,17:26:55.000,306,11043408,13485,0,1698946014,13077.892725859994,92.02138689000276,53518.88450760001
2023-11-02,17:26:56.000,306,11043426,13525,0,1698946015,13077.98029788999,91.92269907000446,53518.85655912001
2023-11-02,17:26:57.000,306,11043441,13605,0,1698946016,13078.06113360999,91.88040429000102,53518.912456080005
2023-11-02,17:26:58.000,306,11043407,13325,0,1698946017,13078.115024089995,91.85220777000359,53518.89848184
2023-11-02,17:26:59.000,306,11043403,13165,0,1698946018,13078.18238718999,91.8028638600008,53518.84258488
2023-11-02,17:27:00.000,306,11043425,13165,0,1698946019,13078.276695529996,91.79581473000144,53518.94739168
2023-11-02,17:27:01.000,306,11043441,13365,0,1698946020,13078.323849699991,91.75351994999801,53519.01027576
2023-11-02,17:27:02.000,306,11043461,13085,0,1698946021,13078.344058629991,91.7041760400025,53518.89848184
2023-11-02,17:27:03.000,306,11043460,13405,0,1698946022,13078.384476489991,91.73237255999993,53518.90546896001
2023-11-02,17:27:04.000,306,11043489,13405,0,1698946023,13078.418158039996,91.71827430000121,53518.89848184
2023-11-02,17:27:05.000,306,11043397,13205,0,1698946024,13078.498993759997,91.7041760400025,53518.95437880001
2023-11-02,17:27:06.000,306,11043429,13285,0,1698946025,13078.552884240002,91.66893038999842,53519.01027576
2023-11-02,17:27:07.000,306,11043457,13405,0,1698946026,13078.559620549997,91.69712691000313,53519.05219848001
2023-11-02,17:27:08.000,306,11043389,13405,0,1698946027,13078.559620549997,91.66893038999842,53519.07315984001
2023-11-02,17:27:09.000,306,11043370,13365,0,1698946028,13078.485521139992,91.69007778000378,53519.01726288
2023-11-02,17:27:10.000,306,11043377,13165,0,1698946029,13078.546147929992,91.68302865000442,53519.04521136
2023-11-02,17:27:11.000,306,11043428,13085,0,1698946030,13078.498993759997,91.66893038999842,53519.10809544
2023-11-02,17:27:12.000,306,11043446,13245,0,1698946031,13078.498993759997,91.66893038999842,53519.11508256
2023-11-02,17:27:13.000,306,11043405,13045,0,1698946032,13078.431630660001,91.64778300000035,53519.07315984001
2023-11-02,17:27:14.000,306,11043454,13285,0,1698946033,13078.431630660001,91.61958648000291,53519.12206968001
2023-11-02,17:27:15.000,306,11043423,13365,0,1698946034,13078.438366969996,91.57729169999948,53519.22687648
2023-11-02,17:27:16.000,306,11043461,13285,0,1698946035,13078.404685419991,91.54204605000268,53519.22687648
2023-11-02,17:27:17.000,306,11043417,13045,0,1698946036,13078.24975029,91.49975126999925,53519.1639924
2023-11-02,17:27:18.000,306,11043440,13325,0,1698946037,13078.20933243,91.42221083999902,53519.129056800004
2023-11-02,17:27:19.000,306,11043415,13165,0,1698946038,13078.16217825999,91.42221083999902,53519.15700528
2023-11-02,17:27:20.000,306,11043419,13165,0,1698946039,13078.12176039999,91.31647389000136,53519.17796664
2023-11-02,17:27:21.000,306,11043441,13365,0,1698946040,13078.10155146999,91.25303171999985,53519.28976056001
2023-11-02,17:27:22.000,306,11043416,13325,0,1698946041,13078.074606229995,91.18254041999899,53519.28976056001
2023-11-02,17:27:23.000,306,11043431,13405,0,1698946042,13077.9870342,91.0979508599994,53519.26181208001
2023-11-02,17:27:24.000,306,11043436,13445,0,1698946043,13077.91967109999,90.98516478000238,53519.27578632
2023-11-02,17:27:25.000,306,11043414,13405,0,1698946044,13077.778208589989,90.98516478000238,53519.21988936001
2023-11-02,17:27:26.000,306,11043402,13405,0,1698946045,13077.811890139994,90.87237869999808,53519.21290224
2023-11-02,17:27:27.000,306,11043390,13245,0,1698946046,13077.737790729989,90.77369087999978,53519.26879920001
2023-11-02,17:27:28.000,306,11043451,13245,0,1698946047,13077.650218699993,90.73139610000362,53519.1639924
2023-11-02,17:27:29.000,306,11043424,13405,0,1698946048,13077.609800839993,90.66090480000275,53519.22687648
2023-11-02,17:27:30.000,306,11043411,13765,0,1698946049,13077.636746079988,90.58336437000253,53519.2338636
2023-11-02,17:27:31.000,306,11043400,13325,0,1698946050,13077.623273459998,90.5058239400023,53519.26181208001
2023-11-02,17:27:32.000,306,11043419,13405,0,1698946051,13077.623273459998,90.48467655000422,53519.25482496
2023-11-02,17:27:33.000,306,11043403,13165,0,1698946052,13077.596328219988,90.38598872999864,53519.198928000005
2023-11-02,17:27:34.000,306,11043357,13285,0,1698946053,13077.555910360003,90.37189046999993,53519.150018160006
2023-11-02,17:27:35.000,306,11043427,13325,0,1698946054,13077.528965119993,90.34369395000249,53519.17097952001
2023-11-02,17:27:36.000,306,11043421,13685,0,1698946055,13077.603064529998,90.2943500399997,53519.12206968001
2023-11-02,17:27:37.000,306,11043420,13165,0,1698946056,13077.704109179998,90.2591043900029,53519.18495376
2023-11-02,17:27:38.000,306,11043430,13245,0,1698946057,13077.690636559993,90.23795700000483,53519.150018160006
2023-11-02,17:27:39.000,306,11043392,13245,0,1698946058,13077.704109179998,90.18156396000268,53519.129056800004
2023-11-02,17:27:40.000,306,11043436,13365,0,1698946059,13077.805153829999,90.13926917999925,53519.17097952001
2023-11-02,17:27:41.000,306,11043422,13165,0,1698946060,13077.811890139994,90.10402353000245,53519.21290224
2023-11-02,17:27:42.000,306,11043435,13405,0,1698946061,13077.778208589989,90.09697440000309,53519.198928000005
2023-11-02,17:27:43.000,306,11043426,13525,0,1698946062,13077.778208589989,90.0476304900003,53519.15700528
2023-11-02,17:27:44.000,306,11043433,13485,0,1698946063,13077.778208589989,89.99828658000479,53519.13604392
2023-11-02,17:27:45.000,306,11043421,13405,0,1698946064,13077.805153829999,89.96304093000072,53519.1639924
2023-11-02,17:27:46.000,306,11043410,13565,0,1698946065,13077.690636559993,89.97009006000008,53519.05219848001
2023-11-02,17:27:47.000,306,11043454,13285,0,1698946066,13077.643482389998,89.97713918999943,53519.05219848001
2023-11-02,17:27:48.000,306,11043391,13285,0,1698946067,13077.744527039999,89.95599180000136,53519.150018160006
2023-11-02,17:27:49.000,306,11043451,13445,0,1698946068,13077.609800839993,89.97009006000008,53519.01027576
2023-11-02,17:27:50.000,306,11043443,14005,0,1698946069,13077.650218699993,89.97009006000008,53519.19194088001
2023-11-02,17:27:51.000,306,11043391,13685,0,1698946070,13077.616537149988,89.92779528000392,53519.150018160006
2023-11-02,17:27:52.000,306,11043420,13965,0,1698946071,13077.569382979993,89.97713918999943,53519.150018160006
2023-11-02,17:27:53.000,306,11043434,13325,0,1698946072,13077.488547259993,89.97009006000008,53519.0591856
2023-11-02,17:27:54.000,306,11043431,13245,0,1698946073,13077.468338329993,89.99123744999815,53519.080146960005
2023-11-02,17:27:55.000,306,11043433,13285,0,1698946074,13077.461602019997,89.9841883199988,53519.17097952001
2023-11-02,17:27:56.000,306,11043455,13565,0,1698946075,13077.387502609992,90.02648310000222,53519.10809544
2023-11-02,17:27:57.000,306,11043499,13245,0,1698946076,13077.367293679992,90.03353223000158,53519.10809544
2023-11-02,17:27:58.000,306,11043455,13445,0,1698946077,13077.239303789996,90.07582700999774,53519.01726288
2023-11-02,17:27:59.000,306,11043472,13365,0,1698946078,13077.232567480001,90.05467961999966,53519.0591856
2023-11-02,17:28:00.000,306,11043428,13165,0,1698946079,13077.212358550001,90.09697440000309,53519.03822424
2023-11-02,17:28:01.000,306,11043357,13565,0,1698946080,13077.178676999996,90.09697440000309,53519.0591856
2023-11-02,17:28:02.000,306,11043413,13485,0,1698946081,13077.178676999996,90.07582700999774,53519.07315984001
2023-11-02,17:28:03.000,306,11043387,13445,0,1698946082,13077.144995449991,90.07582700999774,53519.04521136
2023-11-02,17:28:04.000,306,11043442,13405,0,1698946083,13077.118050209996,90.08287614000437,53519.00328864001
2023-11-02,17:28:05.000,306,11043427,13405,0,1698946084,13077.084368659991,90.0476304900003,53518.99630152
2023-11-02,17:28:06.000,306,11043443,13445,0,1698946085,13077.04395079999,90.0476304900003,53518.9893144
2023-11-02,17:28:07.000,306,11043403,13325,0,1698946086,13076.99006032,90.0123848400035,53519.06617272
2023-11-02,17:28:08.000,306,11043438,13125,0,1698946087,13076.895751979995,89.9841883199988,53518.961365920004
2023-11-02,17:28:09.000,306,11043427,13125,0,1698946088,13076.875543049995,89.92074615000456,53518.982327280006
2023-11-02,17:28:10.000,306,11043433,13005,0,1698946089,13076.92269721999,89.8502548500037,53519.07315984001
2023-11-02,17:28:11.000,306,11043440,13405,0,1698946090,13076.875543049995,89.79386181000154,53519.04521136
2023-11-02,17:28:12.000,306,11043416,13205,0,1698946091,13076.855334119995,89.74451789999875,53519.07315984001
2023-11-02,17:28:13.000,306,11043435,13525,0,1698946092,13076.814916259995,89.66697746999853,53519.0591856
2023-11-02,17:28:14.000,306,11043442,13405,0,1698946093,13076.693662679994,89.6035353000043,53518.9893144
2023-11-02,17:28:15.000,306,11043445,13565,0,1698946094,13076.68019005999,89.51894574000471,53518.961365920004
2023-11-02,17:28:16.000,306,11043394,13605,0,1698946095,13076.673453749994,89.4555035700032,53519.08713408
2023-11-02,17:28:17.000,306,11043434,13485,0,1698946096,13076.653244819994,89.40615966000041,53519.07315984001
2023-11-02,17:28:18.000,306,11043393,13245,0,1698946097,13076.599354339989,89.32157010000083,53519.00328864001
2023-11-02,17:28:19.000,306,11043403,13565,0,1698946098,13076.612826959994,89.27222618999804,53519.0591856
2023-11-02,17:28:20.000,306,11043428,13445,0,1698946099,13076.612826959994,89.22993141000188,53519.07315984001
2023-11-02,17:28:21.000,306,11043491,13525,0,1698946100,13076.599354339989,89.18058749999909,53519.08713408
2023-11-02,17:28:22.000,306,11043440,13125,0,1698946101,13076.585881719999,89.21583315000316,53519.06617272
2023-11-02,17:28:23.000,306,11043399,13605,0,1698946102,13076.538727549989,89.15944011000101,53519.04521136
2023-11-02,17:28:24.000,306,11043410,13605,0,1698946103,13076.518518619989,89.15944011000101,53519.031237120005
2023-11-02,17:28:25.000,306,11043413,13325,0,1698946104,13076.592618029994,89.15944011000101,53519.09412120001
2023-11-02,17:28:26.000,306,11043396,13285,0,1698946105,13076.585881719999,89.12419446000422,53519.13604392
2023-11-02,17:28:27.000,306,11043425,13605,0,1698946106,13076.606090649999,89.13829272000294,53519.14303104001
2023-11-02,17:28:28.000,306,11043428,13085,0,1698946107,13076.538727549989,89.18058749999909,53519.06617272
2023-11-02,17:28:29.000,306,11043482,13245,0,1698946108,13076.565672789999,89.18058749999909,53519.08713408
2023-11-02,17:28:30.000,306,11043440,13605,0,1698946109,13076.552200169994,89.18763662999845,53519.13604392
2023-11-02,17:28:31.000,306,11043429,13285,0,1698946110,13076.552200169994,89.20173489000445,53519.06617272
2023-11-02,17:28:32.000,306,11043419,13245,0,1698946111,13076.558936479989,89.2440296700006,53519.07315984001
2023-11-02,17:28:33.000,306,11043386,13685,0,1698946112,13076.511782309994,89.2440296700006,53519.06617272
2023-11-02,17:28:34.000,306,11043438,13285,0,1698946113,13076.464628139998,89.30747184000211,53519.080146960005
2023-11-02,17:28:35.000,306,11043413,13285,0,1698946114,13076.484837069998,89.3427174899989,53519.10809544
2023-11-02,17:28:36.000,306,11043435,13205,0,1698946115,13076.404001349998,89.36386488000426,53519.12206968001
2023-11-02,17:28:37.000,306,11043429,13805,0,1698946116,13076.377056109988,89.3920614000017,53519.12206968001
2023-11-02,17:28:38.000,306,11043437,13245,0,1698946117,13076.289484079993,89.47665096000128,53519.04521136
2023-11-02,17:28:39.000,306,11043422,13445,0,1698946118,13076.222120979997,89.51189660999808,53519.04521136
2023-11-02,17:28:40.000,306,11043441,13405,0,1698946119,13076.148021569992,89.52599487000407,53519.0591856
2023-11-02,17:28:41.000,306,11043401,13405,0,1698946120,13076.127812639992,89.6035353000043,53519.080146960005
2023-11-02,17:28:42.000,306,11043430,13245,0,1698946121,13076.073922160002,89.62468269000237,53519.080146960005
2023-11-02,17:28:43.000,306,11043361,13485,0,1698946122,13075.986350129991,89.6035353000043,53519.04521136
2023-11-02,17:28:44.000,306,11043401,13325,0,1698946123,13075.865096549991,89.61763356000301,53518.982327280006
2023-11-02,17:28:45.000,306,11043425,13325,0,1698946124,13075.80446975999,89.61763356000301,53519.00328864001
2023-11-02,17:28:46.000,306,11043404,13205,0,1698946125,13075.696688799995,89.62468269000237,53518.92643032001
2023-11-02,17:28:47.000,306,11043395,13205,0,1698946126,13075.62258938999,89.61763356000301,53518.97534016001
2023-11-02,17:28:48.000,306,11043365,13565,0,1698946127,13075.48786319,89.54009313000279,53518.87053336
2023-11-02,17:28:49.000,306,11043396,13485,0,1698946128,13075.433972709994,89.49074922,53518.82861064
2023-11-02,17:28:50.000,306,11043420,13445,0,1698946129,13075.373345919994,89.46255270000256,53518.90546896001
2023-11-02,17:28:51.000,306,11043425,13565,0,1698946130,13075.359873299989,89.37796314000298,53518.95437880001
2023-11-02,17:28:52.000,306,11043384,13365,0,1698946131,13075.305982819998,89.36386488000426,53518.90546896001
2023-11-02,17:28:53.000,306,11043445,13085,0,1698946132,13075.204938169998,89.30042271000275,53518.75175232
2023-11-02,17:28:54.000,306,11043418,13245,0,1698946133,13075.124102449998,89.20173489000445,53518.73777808001
2023-11-02,17:28:55.000,306,11043457,13205,0,1698946134,13075.090420899993,89.11009619999822,53518.7797008
2023-11-02,17:28:56.000,306,11043481,13365,0,1698946135,13075.050003039993,89.05370316000335,53518.73079096
2023-11-02,17:28:57.000,306,11043442,12765,0,1698946136,13075.029794109993,89.01140837999992,53518.7098296
2023-11-02,17:28:58.000,306,11043435,13445,0,1698946137,13075.002848869997,88.91272056000162,53518.65393264
2023-11-02,17:28:59.000,306,11043408,13205,0,1698946138,13074.962431009997,88.84927839000011,53518.66790688001
2023-11-02,17:29:00.000,306,11043402,13165,0,1698946139,13075.002848869997,88.76468883000052,53518.68188112
2023-11-02,17:29:01.000,306,11043431,13285,0,1698946140,13074.996112560002,88.68009927000094,53518.674894
2023-11-02,17:29:02.000,306,11043412,13365,0,1698946141,13074.935485770002,88.65895188000286,53518.55611296
2023-11-02,17:29:03.000,306,11043405,13285,0,1698946142,13074.962431009997,88.63075535999815,53518.58406144
2023-11-02,17:29:04.000,306,11043391,13045,0,1698946143,13074.982639939997,88.60960797000007,53518.54213872
2023-11-02,17:29:05.000,306,11043431,13565,0,1698946144,13075.063475659997,88.57436232000327,53518.57008720001
2023-11-02,17:29:06.000,306,11043440,13085,0,1698946145,13075.171256619993,88.58141145000263,53518.58406144
2023-11-02,17:29:07.000,306,11043449,13325,0,1698946146,13075.245356029998,88.59550971000135,53518.55611296
2023-11-02,17:29:08.000,306,11043427,13285,0,1698946147,13075.285773889998,88.62370622999879,53518.6050228
2023-11-02,17:29:09.000,306,11043375,13565,0,1698946148,13075.366609609999,88.63780449000478,53518.59104856001
2023-11-02,17:29:10.000,306,11043436,13165,0,1698946149,13075.326191749999,88.68009927000094,53518.55611296
2023-11-02,17:29:11.000,306,11043443,12925,0,1698946150,13075.413763779994,88.72239405000437,53518.528164480005
2023-11-02,17:29:12.000,306,11043384,13565,0,1698946151,13075.514808429994,88.7858362199986,53518.58406144
2023-11-02,17:29:13.000,306,11043452,13325,0,1698946152,13075.535017359995,88.85632751999947,53518.57008720001
2023-11-02,17:29:14.000,306,11043399,13485,0,1698946153,13075.555226289995,88.8986223000029,53518.50021600001
2023-11-02,17:29:15.000,306,11043373,13325,0,1698946154,13075.60238045999,88.96911360000377,53518.54912584001
2023-11-02,17:29:16.000,306,11043412,13445,0,1698946155,13075.6293257,89.02550663999864,53518.63297128
2023-11-02,17:29:17.000,306,11043398,13205,0,1698946156,13075.72363403999,89.032555769998,53518.66091976
2023-11-02,17:29:18.000,306,11043410,13525,0,1698946157,13075.66300724999,89.10304706999887,53518.63297128
2023-11-02,17:29:19.000,306,11043455,13805,0,1698946158,13075.64279831999,89.17353836999973,53518.65393264
2023-11-02,17:29:20.000,306,11043449,13325,0,1698946159,13075.696688799995,89.23698054000124,53518.73079096
2023-11-02,17:29:21.000,306,11043419,13325,0,1698946160,13075.66974356,89.27222618999804,53518.77271368
2023-11-02,17:29:22.000,306,11043463,13245,0,1698946161,13075.60911677,89.34976661999826,53518.70284248
2023-11-02,17:29:23.000,306,11043374,13325,0,1698946162,13075.595644149995,89.37796314000298,53518.68886824001
2023-11-02,17:29:24.000,306,11043405,13485,0,1698946163,13075.60911677,89.42730704999849,53518.744765200005
2023-11-02,17:29:25.000,306,11043443,12925,0,1698946164,13075.54175366999,89.46255270000256,53518.78668792001
2023-11-02,17:29:26.000,306,11043406,13445,0,1698946165,13075.50807212,89.46255270000256,53518.793675040004
2023-11-02,17:29:27.000,306,11043416,13605,0,1698946166,13075.433972709994,89.49779834999936,53518.7797008
2023-11-02,17:29:28.000,306,11043420,13485,0,1698946167,13075.252092339993,89.51894574000471,53518.73777808001
2023-11-02,17:29:29.000,306,11043407,13445,0,1698946168,13075.258828649989,89.56124052000087,53518.75873944001
2023-11-02,17:29:30.000,306,11043417,13525,0,1698946169,13075.252092339993,89.58238790999894,53518.849572
2023-11-02,17:29:31.000,306,11043412,13245,0,1698946170,13075.171256619993,89.5894370399983,53518.80764928001
2023-11-02,17:29:32.000,306,11043402,13405,0,1698946171,13075.151047689993,89.5541913900015,53518.82861064
2023-11-02,17:29:33.000,306,11043459,13605,0,1698946172,13075.076948280002,89.54009313000279,53518.80764928001
2023-11-02,17:29:34.000,306,11043445,13125,0,1698946173,13075.050003039993,89.53304400000343,53518.75175232
2023-11-02,17:29:35.000,306,11043363,13245,0,1698946174,13075.009585179992,89.5541913900015,53518.72380384
2023-11-02,17:29:36.000,306,11043389,13005,0,1698946175,13074.989376249992,89.54714226000215,53518.793675040004
2023-11-02,17:29:37.000,306,11043450,13445,0,1698946176,13074.969167319992,89.5541913900015,53518.75175232
2023-11-02,17:29:38.000,306,11043397,13365,0,1698946177,13074.881595289997,89.5541913900015,53518.66790688001
2023-11-02,17:29:39.000,306,11043433,13085,0,1698946178,13074.908540529992,89.48370009000064,53518.625984160004
2023-11-02,17:29:40.000,306,11043436,13405,0,1698946179,13074.928749459992,89.49779834999936,53518.63995840001
2023-11-02,17:29:41.000,306,11043414,13045,0,1698946180,13074.895067910002,89.46255270000256,53518.65393264
2023-11-02,17:29:42.000,306,11043436,13365,0,1698946181,13074.861386359997,89.44140531000448,53518.646945520006
2023-11-02,17:29:43.000,306,11043424,13285,0,1698946182,13074.787286949992,89.44140531000448,53518.54213872
2023-11-02,17:29:44.000,306,11043440,13245,0,1698946183,13074.760341709996,89.44140531000448,53518.50720312
2023-11-02,17:29:45.000,306,11043380,13285,0,1698946184,13074.827704809992,89.43435617999785,53518.57008720001
2023-11-02,17:29:46.000,306,11043425,13245,0,1698946185,13074.820968499997,89.41320878999977,53518.625984160004
2023-11-02,17:29:47.000,306,11043440,13205,0,1698946186,13074.874858980002,89.39911053000105,53518.50720312
2023-11-02,17:29:48.000,306,11043380,13565,0,1698946187,13074.874858980002,89.40615966000041,53518.51419024
2023-11-02,17:29:49.000,306,11043430,13325,0,1698946188,13074.854650050002,89.40615966000041,53518.45130616001
2023-11-02,17:29:50.000,306,11043390,13525,0,1698946189,13074.901804219997,89.40615966000041,53518.40239632001
2023-11-02,17:29:51.000,306,11043414,13325,0,1698946190,13074.915276840002,89.42730704999849,53518.43733192
2023-11-02,17:29:52.000,306,11043424,13125,0,1698946191,13074.895067910002,89.44845444000384,53518.409383440005
2023-11-02,17:29:53.000,306,11043427,13005,0,1698946192,13074.854650050002,89.47665096000128,53518.31855088
2023-11-02,17:29:54.000,306,11043408,13285,0,1698946193,13074.868122669992,89.47665096000128,53518.360473600005
2023-11-02,17:29:55.000,306,11043428,13085,0,1698946194,13074.928749459992,89.49779834999936,53518.35348648001
2023-11-02,17:29:56.000,306,11043441,13445,0,1698946195,13074.908540529992,89.51189660999808,53518.38842208
2023-11-02,17:29:57.000,306,11043440,13285,0,1698946196,13074.915276840002,89.51189660999808,53518.38143496001
2023-11-02,17:29:58.000,306,11043425,13125,0,1698946197,13074.841177429997,89.56124052000087,53518.30457664001
2023-11-02,17:29:59.000,306,11043423,13525,0,1698946198,13074.834441120001,89.5894370399983,53518.29758952
2023-11-02,17:30:00.000,306,11043415,13725,0,1698946199,13074.841177429997,89.59648616999766,53518.35348648001
2023-11-02,17:30:01.000,306,11043431,13285,0,1698946200,13074.834441120001,89.6035353000043,53518.30457664001
2023-11-02,17:30:02.000,306,11043437,13165,0,1698946201,13074.820968499997,89.62468269000237,53518.31855088
2023-11-02,17:30:03.000,306,11043367,13445,0,1698946202,13074.800759569996,89.63173182000173,53518.325538
2023-11-02,17:30:04.000,306,11043443,13085,0,1698946203,13074.847913739992,89.64583008000045,53518.40239632001
2023-11-02,17:30:05.000,306,11043433,13485,0,1698946204,13074.807495879992,89.62468269000237,53518.35348648001
2023-11-02,17:30:06.000,306,11043401,13765,0,1698946205,13074.807495879992,89.65992833999917,53518.29758952
2023-11-02,17:30:07.000,306,11043453,13205,0,1698946206,13074.800759569996,89.64583008000045,53518.311563760006
2023-11-02,17:30:08.000,306,11043430,13325,0,1698946207,13074.780550639996,89.65287920999981,53518.33252512001
2023-11-02,17:30:09.000,306,11043413,13645,0,1698946208,13074.807495879992,89.67402659999789,53518.33252512001
2023-11-02,17:30:10.000,306,11043421,13285,0,1698946209,13074.868122669992,89.67402659999789,53518.33951224
2023-11-02,17:30:11.000,306,11043437,13245,0,1698946210,13074.881595289997,89.65992833999917,53518.38842208
2023-11-02,17:30:12.000,306,11043453,13325,0,1698946211,13074.901804219997,89.65992833999917,53518.40239632001
2023-11-02,17:30:13.000,306,11043464,13445,0,1698946212,13074.915276840002,89.61058443000366,53518.36746072
2023-11-02,17:30:14.000,306,11043429,13445,0,1698946213,13074.955694700002,89.61058443000366,53518.38842208
2023-11-02,17:30:15.000,306,11043416,13325,0,1698946214,13074.962431009997,89.61058443000366,53518.45130616001
2023-11-02,17:30:16.000,306,11043420,13605,0,1698946215,13074.989376249992,89.57533877999958,53518.43733192
2023-11-02,17:30:17.000,306,11043438,13525,0,1698946216,13074.996112560002,89.59648616999766,53518.47226752001
2023-11-02,17:30:18.000,306,11043438,13525,0,1698946217,13074.962431009997,89.61763356000301,53518.47226752001
2023-11-02,17:30:19.000,306,11043409,13325,0,1698946218,13075.002848869997,89.56828965000022,53518.42335768001
2023-11-02,17:30:20.000,306,11043379,13485,0,1698946219,13074.975903630002,89.54714226000215,53518.50021600001
2023-11-02,17:30:21.000,306,11043432,13485,0,1698946220,13074.982639939997,89.53304400000343,53518.45130616001
2023-11-02,17:30:22.000,306,11043388,13485,0,1698946221,13074.935485770002,89.52599487000407,53518.51419024
2023-11-02,17:30:23.000,306,11043435,13245,0,1698946222,13074.847913739992,89.50484747999872,53518.48624176
2023-11-02,17:30:24.000,306,11043436,13365,0,1698946223,13074.780550639996,89.48370009000064,53518.51419024
2023-11-02,17:30:25.000,306,11043389,13445,0,1698946224,13074.746869089991,89.46255270000256,53518.50720312
2023-11-02,17:30:26.000,306,11043441,13325,0,1698946225,13074.686242299991,89.46255270000256,53518.52117736001
2023-11-02,17:30:27.000,306,11043472,13245,0,1698946226,13074.659297059996,89.42025791999913,53518.49322888
2023-11-02,17:30:28.000,306,11043393,13325,0,1698946227,13074.558252409995,89.38501227000233,53518.5351516
2023-11-02,17:30:29.000,306,11043460,13285,0,1698946228,13074.42352620999,89.39911053000105,53518.43733192
2023-11-02,17:30:30.000,306,11043433,13405,0,1698946229,13074.396580969995,89.33566835999954,53518.4652804
2023-11-02,17:30:31.000,306,11043466,13525,0,1698946230,13074.30900894,89.31452097000147,53518.41637056
2023-11-02,17:30:32.000,306,11043380,13085,0,1698946231,13074.234909529994,89.31452097000147,53518.45130616001
2023-11-02,17:30:33.000,306,11043408,13485,0,1698946232,13074.127128569999,89.29337358000339,53518.43733192
2023-11-02,17:30:34.000,306,11043426,13325,0,1698946233,13074.079974399989,89.2440296700006,53518.44431904
2023-11-02,17:30:35.000,306,11043402,13325,0,1698946234,13074.066501779998,89.22993141000188,53518.52117736001
2023-11-02,17:30:36.000,306,11043442,13325,0,1698946235,13074.005874989998,89.18763662999845,53518.40239632001
2023-11-02,17:30:37.000,306,11043434,13605,0,1698946236,13073.951984509993,89.15239098000166,53518.36746072
2023-11-02,17:30:38.000,306,11043484,13165,0,1698946237,13073.864412479998,89.10304706999887,53518.23470544001
2023-11-02,17:30:39.000,306,11043471,13605,0,1698946238,13073.837467240002,89.11714533000486,53518.30457664001
2023-11-02,17:30:40.000,306,11043406,13125,0,1698946239,13073.823994619997,89.07485055000143,53518.33951224
2023-11-02,17:30:41.000,306,11043456,13245,0,1698946240,13073.817258310002,89.06780142000207,53518.24867968
2023-11-02,17:30:42.000,306,11043402,13245,0,1698946241,13073.797049380002,89.06780142000207,53518.2207312
2023-11-02,17:30:43.000,306,11043413,13365,0,1698946242,13073.790313069992,89.05370316000335,53518.17182136
2023-11-02,17:30:44.000,306,11043428,13325,0,1698946243,13073.776840450002,89.06075229000271,53518.23470544001
2023-11-02,17:30:45.000,306,11043450,13405,0,1698946244,13073.844203549997,89.05370316000335,53518.192782720005
2023-11-02,17:30:46.000,306,11043431,13245,0,1698946245,13073.864412479998,89.08894881000015,53518.12989864
2023-11-02,17:30:47.000,306,11043405,13325,0,1698946246,13073.898094030003,89.06780142000207,53518.13688576001
2023-11-02,17:30:48.000,306,11043438,13125,0,1698946247,13073.884621409998,89.11009619999822,53518.0809888
2023-11-02,17:30:49.000,306,11043406,13485,0,1698946248,13073.925039269998,89.1453418500023,53518.06002744
2023-11-02,17:30:50.000,306,11043422,13325,0,1698946249,13074.059765469989,89.1453418500023,53518.09496304001
2023-11-02,17:30:51.000,306,11043421,13285,0,1698946250,13074.120392259989,89.13124359000358,53518.08797592001
2023-11-02,17:30:52.000,306,11043415,13165,0,1698946251,13074.167546429999,89.18763662999845,53518.03207896
2023-11-02,17:30:53.000,306,11043440,13525,0,1698946252,13074.20122797999,89.2087840200038,53517.955220640004
2023-11-02,17:30:54.000,306,11043429,13245,0,1698946253,13074.295536319994,89.25812792999932,53518.0111176
2023-11-02,17:30:55.000,306,11043424,13325,0,1698946254,13074.376372039995,89.25107879999996,53518.04605320001
2023-11-02,17:30:56.000,306,11043386,13045,0,1698946255,13074.44373513999,89.32157010000083,53517.99015624
2023-11-02,17:30:57.000,306,11043391,13125,0,1698946256,13074.51109824,89.3568157500049,53517.99714336001
2023-11-02,17:30:58.000,306,11043448,13485,0,1698946257,13074.5515161,89.42025791999913,53518.0111176
2023-11-02,17:30:59.000,306,11043438,13165,0,1698946258,13074.666033369991,89.48370009000064,53518.06002744
2023-11-02,17:31:00.000,306,11043439,13325,0,1698946259,13074.794023260001,89.50484747999872,53518.15086
2023-11-02,17:31:01.000,306,11043430,13325,0,1698946260,13074.861386359997,89.57533877999958,53518.12989864
2023-11-02,17:31:02.000,306,11043408,13485,0,1698946261,13074.922013149997,89.63173182000173,53518.10195016
2023-11-02,17:31:03.000,306,11043399,13485,0,1698946262,13074.935485770002,89.72337051000068,53518.143872880006
2023-11-02,17:31:04.000,306,11043450,13485,0,1698946263,13074.996112560002,89.77976355000283,53518.09496304001
2023-11-02,17:31:05.000,306,11043406,13365,0,1698946264,13075.083684589998,89.82910745999834,53518.21374408001
2023-11-02,17:31:06.000,306,11043468,13325,0,1698946265,13075.177992929988,89.87845137000113,53518.23470544001
2023-11-02,17:31:07.000,306,11043391,13445,0,1698946266,13075.184729239998,89.9841883199988,53518.290602400004
2023-11-02,17:31:08.000,306,11043421,13525,0,1698946267,13075.204938169998,90.02648310000222,53518.311563760006
2023-11-02,17:31:09.000,306,11043415,13245,0,1698946268,13075.124102449998,90.08287614000437,53518.28361528001
2023-11-02,17:31:10.000,306,11043362,13165,0,1698946269,13075.191465549993,90.08992527000373,53518.34649936
2023-11-02,17:31:11.000,306,11043399,13565,0,1698946270,13075.151047689993,90.13222004999989,53518.38842208
2023-11-02,17:31:12.000,306,11043424,13285,0,1698946271,13075.083684589998,90.09697440000309,53518.38143496001
2023-11-02,17:31:13.000,306,11043393,13325,0,1698946272,13074.948958389992,90.1463183099986,53518.36746072
2023-11-02,17:31:14.000,306,11043459,13365,0,1698946273,13074.928749459992,90.07582700999774,53518.42335768001
2023-11-02,17:31:15.000,306,11043431,13605,0,1698946274,13074.861386359997,90.04058136000094,53518.49322888
2023-11-02,17:31:16.000,306,11043448,13245,0,1698946275,13074.787286949992,90.01943397000286,53518.50720312
2023-11-02,17:31:17.000,306,11043411,13085,0,1698946276,13074.666033369991,89.94189354000264,53518.57008720001
2023-11-02,17:31:18.000,306,11043449,13245,0,1698946277,13074.52457085999,89.85730398000305,53518.47226752001
2023-11-02,17:31:19.000,306,11043401,13125,0,1698946278,13074.38310834999,89.76566529000411,53518.49322888
2023-11-02,17:31:20.000,306,11043424,13485,0,1698946279,13074.32248155999,89.65287920999981,53518.4652804
2023-11-02,17:31:21.000,306,11043404,13325,0,1698946280,13074.214700599994,89.52599487000407,53518.50720312
2023-11-02,17:31:22.000,306,11043433,13445,0,1698946281,13074.113655949994,89.41320878999977,53518.409383440005
2023-11-02,17:31:23.000,306,11043430,13285,0,1698946282,13074.026083919998,89.27927532000467,53518.458293280004
2023-11-02,17:31:24.000,306,11043438,13365,0,1698946283,13074.019347609988,89.1453418500023,53518.50021600001
2023-11-02,17:31:25.000,306,11043424,13285,0,1698946284,13073.945248199998,89.03960490000463,53518.4652804
2023-11-02,17:31:26.000,306,11043441,13365,0,1698946285,13073.911566649993,88.81403274000331,53518.43733192
2023-11-02,17:31:27.000,306,11043464,13125,0,1698946286,13073.823994619997,88.69419752999966,53518.40239632001
2023-11-02,17:31:28.000,306,11043447,13165,0,1698946287,13073.797049380002,88.60255884000071,53518.3954092
2023-11-02,17:31:29.000,306,11043446,13245,0,1698946288,13073.736422590002,88.46157623999898,53518.33951224
2023-11-02,17:31:30.000,306,11043478,13365,0,1698946289,13073.857676170002,88.3417410300026,53518.44431904
2023-11-02,17:31:31.000,306,11043436,13085,0,1698946290,13073.850939859993,88.23600407999766,53518.43034480001
2023-11-02,17:31:32.000,306,11043441,13485,0,1698946291,13073.911566649993,88.13731625999935,53518.37444784
2023-11-02,17:31:33.000,306,11043398,13205,0,1698946292,13073.951984509993,88.0950214800032,53518.34649936
2023-11-02,17:31:34.000,306,11043416,13285,0,1698946293,13073.958720819988,88.00338279000425,53518.2207312
2023-11-02,17:31:35.000,306,11043426,13525,0,1698946294,13073.985666059998,88.00338279000425,53518.23470544001
2023-11-02,17:31:36.000,306,11043427,13285,0,1698946295,13074.106919639999,87.95403888000146,53518.311563760006
2023-11-02,17:31:37.000,306,11043445,13525,0,1698946296,13074.20122797999,87.97518626999954,53518.311563760006
2023-11-02,17:31:38.000,306,11043435,13285,0,1698946297,13074.30227262999,88.00338279000425,53518.28361528001
2023-11-02,17:31:39.000,306,11043384,13325,0,1698946298,13074.3494268,88.03862844000105,53518.21374408001
2023-11-02,17:31:40.000,306,11043390,13325,0,1698946299,13074.52457085999,88.0950214800032,53518.24867968
2023-11-02,17:31:41.000,306,11043389,13285,0,1698946300,13074.62561550999,88.17961104000278,53518.29758952
2023-11-02,17:31:42.000,306,11043382,13525,0,1698946301,13074.679505989996,88.29944624999916,53518.2207312
2023-11-02,17:31:43.000,306,11043432,13165,0,1698946302,13074.726660159991,88.36288842000067,53518.23470544001
2023-11-02,17:31:44.000,306,11043430,13365,0,1698946303,13074.800759569996,88.51092015000177,53518.19976984
2023-11-02,17:31:45.000,306,11043458,13405,0,1698946304,13074.895067910002,88.63075535999815,53518.311563760006
2023-11-02,17:31:46.000,306,11043413,13285,0,1698946305,13074.955694700002,88.71534491999773,53518.31855088
2023-11-02,17:31:47.000,306,11043440,13365,0,1698946306,13074.996112560002,88.86337664999883,53518.360473600005
2023-11-02,17:31:48.000,306,11043440,13725,0,1698946307,13075.029794109993,89.03960490000463,53518.37444784
2023-11-02,17:31:49.000,306,11043451,13645,0,1698946308,13075.009585179992,89.15239098000166,53518.29758952
2023-11-02,17:31:50.000,306,11043426,13325,0,1698946309,13075.050003039993,89.32861923000019,53518.311563760006
2023-11-02,17:31:51.000,306,11043400,13165,0,1698946310,13075.043266729997,89.40615966000041,53518.290602400004
2023-11-02,17:31:52.000,306,11043446,13205,0,1698946311,13075.016321490002,89.54009313000279,53518.37444784
2023-11-02,17:31:53.000,306,11043416,13365,0,1698946312,13074.962431009997,89.66697746999853,53518.31855088
2023-11-02,17:31:54.000,306,11043411,13245,0,1698946313,13074.922013149997,89.74451789999875,53518.325538
2023-11-02,17:31:55.000,306,11043420,13405,0,1698946314,13074.955694700002,89.8361565899977,53518.42335768001
2023-11-02,17:31:56.000,306,11043392,12885,0,1698946315,13074.888331599992,89.89959875999921,53518.38143496001
2023-11-02,17:31:57.000,306,11043399,13285,0,1698946316,13074.834441120001,89.94189354000264,53518.44431904
2023-11-02,17:31:58.000,306,11043462,13605,0,1698946317,13074.699714919996,89.9841883199988,53518.360473600005
2023-11-02,17:31:59.000,306,11043408,13605,0,1698946318,13074.67276968,89.97713918999943,53518.3954092
2023-11-02,17:32:00.000,306,11043403,13605,0,1698946319,13074.62561550999,90.00533571000415,53518.38842208
2023-11-02,17:32:01.000,306,11043373,13525,0,1698946320,13074.50436192999,89.99828658000479,53518.479254640006
2023-11-02,17:32:02.000,306,11043434,13085,0,1698946321,13074.416789899995,90.0123848400035,53518.41637056
2023-11-02,17:32:03.000,306,11043389,13205,0,1698946322,13074.335954179995,89.96304093000072,53518.3954092
2023-11-02,17:32:04.000,306,11043401,13285,0,1698946323,13074.30227262999,89.90664788999857,53518.40239632001
2023-11-02,17:32:05.000,306,11043364,13885,0,1698946324,13074.214700599994,89.8361565899977,53518.458293280004
2023-11-02,17:32:06.000,306,11043402,13285,0,1698946325,13074.127128569999,89.79386181000154,53518.44431904
2023-11-02,17:32:07.000,306,11043397,13405,0,1698946326,13073.972193439993,89.7022231200026,53518.36746072
2023-11-02,17:32:08.000,306,11043419,13285,0,1698946327,13073.911566649993,89.64583008000045,53518.360473600005
2023-11-02,17:32:09.000,306,11043405,13125,0,1698946328,13073.857676170002,89.51894574000471,53518.40239632001
2023-11-02,17:32:10.000,306,11043407,13405,0,1698946329,13073.904830339998,89.4555035700032,53518.45130616001
2023-11-02,17:32:11.000,306,11043370,13605,0,1698946330,13073.844203549997,89.3427174899989,53518.43733192
2023-11-02,17:32:12.000,306,11043422,13085,0,1698946331,13073.850939859993,89.27222618999804,53518.43733192
2023-11-02,17:32:13.000,306,11043452,13725,0,1698946332,13073.803785689997,89.1453418500023,53518.360473600005
2023-11-02,17:32:14.000,306,11043456,13605,0,1698946333,13073.776840450002,89.05370316000335,53518.33951224
2023-11-02,17:32:15.000,306,11043446,13285,0,1698946334,13073.763367829997,88.98321186000248,53518.34649936
2023-11-02,17:32:16.000,306,11043410,13325,0,1698946335,13073.722949969997,88.94091707999905,53518.290602400004
2023-11-02,17:32:17.000,306,11043379,13205,0,1698946336,13073.803785689997,88.84927839000011,53518.3954092
2023-11-02,17:32:18.000,306,11043453,13165,0,1698946337,13073.817258310002,88.83518013000139,53518.35348648001
2023-11-02,17:32:19.000,306,11043454,13165,0,1698946338,13073.837467240002,88.75763970000116,53518.31855088
2023-11-02,17:32:20.000,306,11043456,13405,0,1698946339,13073.925039269998,88.77878708999924,53518.37444784
2023-11-02,17:32:21.000,306,11043449,13285,0,1698946340,13073.978929749988,88.7858362199986,53518.37444784
2023-11-02,17:32:22.000,306,11043377,13285,0,1698946341,13073.978929749988,88.80698361000395,53518.33252512001
2023-11-02,17:32:23.000,306,11043432,13125,0,1698946342,13073.999138679988,88.83518013000139,53518.26964104
2023-11-02,17:32:24.000,306,11043416,13245,0,1698946343,13074.026083919998,88.8986223000029,53518.28361528001
2023-11-02,17:32:25.000,306,11043396,13285,0,1698946344,13074.106919639999,88.94091707999905,53518.35348648001
2023-11-02,17:32:26.000,306,11043467,13365,0,1698946345,13074.174282739994,89.07485055000143,53518.360473600005
2023-11-02,17:32:27.000,306,11043403,13125,0,1698946346,13074.214700599994,89.13829272000294,53518.325538
2023-11-02,17:32:28.000,306,11043434,13085,0,1698946347,13074.20122797999,89.26517705999868,53518.34649936
2023-11-02,17:32:29.000,306,11043441,13325,0,1698946348,13074.22143690999,89.3427174899989,53518.311563760006
2023-11-02,17:32:30.000,306,11043442,13365,0,1698946349,13074.255118459994,89.46960183000192,53518.30457664001
2023-11-02,17:32:31.000,306,11043473,13285,0,1698946350,13074.28206369999,89.5541913900015,53518.28361528001
2023-11-02,17:32:32.000,306,11043418,13325,0,1698946351,13074.26859108,89.68107573000452,53518.2207312
2023-11-02,17:32:33.000,306,11043403,13405,0,1698946352,13074.20122797999,89.75156702999811,53518.192782720005
2023-11-02,17:32:34.000,306,11043418,13285,0,1698946353,13074.20122797999,89.91369701999793,53518.192782720005
2023-11-02,17:32:35.000,306,11043395,13245,0,1698946354,13074.22143690999,89.948942670002,53518.27662816
2023-11-02,17:32:36.000,306,11043471,13205,0,1698946355,13074.18101904999,90.0476304900003,53518.241692560005
2023-11-02,17:32:37.000,306,11043426,13365,0,1698946356,13074.133864879994,90.09697440000309,53518.2207312
2023-11-02,17:32:38.000,306,11043428,13445,0,1698946357,13074.026083919998,90.15336743999796,53518.15784712
2023-11-02,17:32:39.000,306,11043435,13445,0,1698946358,13073.992402369993,90.18156396000268,53518.122911520004
2023-11-02,17:32:40.000,306,11043431,13485,0,1698946359,13073.951984509993,90.22385873999883,53518.17880848
2023-11-02,17:32:41.000,306,11043411,13445,0,1698946360,13073.891357719993,90.22385873999883,53518.20675696
2023-11-02,17:32:42.000,306,11043431,13445,0,1698946361,13073.790313069992,90.22385873999883,53518.16483424001
2023-11-02,17:32:43.000,306,11043405,13725,0,1698946362,13073.689268419992,90.20976048000011,53518.10893728
2023-11-02,17:32:44.000,306,11043436,13445,0,1698946363,13073.635377940001,90.16746570000396,53518.2207312
2023-11-02,17:32:45.000,306,11043441,13445,0,1698946364,13073.581487459996,90.13222004999989,53518.13688576001
2023-11-02,17:32:46.000,306,11043445,13365,0,1698946365,13073.446761259991,90.09697440000309,53518.10195016
2023-11-02,17:32:47.000,306,11043447,13365,0,1698946366,13073.31203506,90.03353223000158,53518.04605320001
2023-11-02,17:32:48.000,306,11043387,13325,0,1698946367,13073.258144579995,89.99123744999815,53518.06002744
2023-11-02,17:32:49.000,306,11043435,13365,0,1698946368,13073.23119934,89.94189354000264,53518.074001680005
2023-11-02,17:32:50.000,306,11043440,13605,0,1698946369,13073.22446302999,89.8502548500037,53518.122911520004
2023-11-02,17:32:51.000,306,11043462,13445,0,1698946370,13073.197517789995,89.78681268000219,53518.11592440001
2023-11-02,17:32:52.000,306,11043408,13405,0,1698946371,13073.136890999995,89.72337051000068,53518.10893728
2023-11-02,17:32:53.000,306,11043451,13125,0,1698946372,13073.04258265999,89.67402659999789,53517.96919488001
2023-11-02,17:32:54.000,306,11043455,13245,0,1698946373,13073.04258265999,89.61058443000366,53517.96220776
2023-11-02,17:32:55.000,306,11043440,13085,0,1698946374,13073.008901109999,89.56828965000022,53518.03906608
2023-11-02,17:32:56.000,306,11043437,13765,0,1698946375,13072.995428489994,89.5541913900015,53518.00413048
2023-11-02,17:32:57.000,306,11043409,13405,0,1698946376,13072.988692179999,89.50484747999872,53518.0111176
2023-11-02,17:32:58.000,306,11043464,13245,0,1698946377,13072.955010629994,89.50484747999872,53517.93425928
2023-11-02,17:32:59.000,306,11043420,13125,0,1698946378,13072.975219559994,89.51189660999808,53517.93425928
2023-11-02,17:33:00.000,306,11043435,13725,0,1698946379,13072.98195586999,89.49074922,53518.0111176
2023-11-02,17:33:01.000,306,11043450,13165,0,1698946380,13073.008901109999,89.49779834999936,53518.00413048
2023-11-02,17:33:02.000,306,11043444,13325,0,1698946381,13072.98195586999,89.50484747999872,53517.92028504001
2023-11-02,17:33:03.000,306,11043460,13245,0,1698946382,13072.975219559994,89.52599487000407,53517.89932368001
2023-11-02,17:33:04.000,306,11043449,13285,0,1698946383,13072.948274319999,89.58238790999894,53517.906310800005
2023-11-02,17:33:05.000,306,11043414,13405,0,1698946384,13072.98195586999,89.63173182000173,53517.92028504001
2023-11-02,17:33:06.000,306,11043472,13365,0,1698946385,13073.076264209994,89.66697746999853,53517.98316912
2023-11-02,17:33:07.000,306,11043427,13165,0,1698946386,13073.10320944999,89.70927225000196,53517.976182000006
2023-11-02,17:33:08.000,306,11043464,13485,0,1698946387,13073.10994576,89.79386181000154,53517.94823352001
2023-11-02,17:33:09.000,306,11043442,13565,0,1698946388,13073.08973683,89.8361565899977,53517.88534944
2023-11-02,17:33:10.000,306,11043458,13085,0,1698946389,13073.12341837999,89.88550050000049,53517.9412464
2023-11-02,17:33:11.000,306,11043410,13605,0,1698946390,13073.13015469,89.948942670002,53517.906310800005
2023-11-02,17:33:12.000,306,11043401,13285,0,1698946391,13073.13015469,90.03353223000158,53517.85041384001
2023-11-02,17:33:13.000,306,11043434,13325,0,1698946392,13073.10994576,90.09697440000309,53517.86438808
2023-11-02,17:33:14.000,306,11043429,13365,0,1698946393,13073.13015469,90.11812179000117,53517.85041384001
2023-11-02,17:33:15.000,306,11043426,13245,0,1698946394,13073.197517789995,90.18861309000204,53517.955220640004
2023-11-02,17:33:16.000,306,11043407,13285,0,1698946395,13073.136890999995,90.27320265000162,53517.82246536
2023-11-02,17:33:17.000,306,11043495,13325,0,1698946396,13073.197517789995,90.28730091000034,53517.92028504001
2023-11-02,17:33:18.000,306,11043411,13445,0,1698946397,13073.14362730999,90.36484134000057,53517.808491120006
2023-11-02,17:33:19.000,306,11043458,13645,0,1698946398,13073.116682069995,90.40008699000464,53517.84342672
2023-11-02,17:33:20.000,306,11043442,13565,0,1698946399,13073.12341837999,90.407136120004,53517.89932368001
2023-11-02,17:33:21.000,306,11043449,13445,0,1698946400,13073.08300051999,90.46352915999887,53517.87836232001
2023-11-02,17:33:22.000,306,11043414,13685,0,1698946401,13073.04931897,90.5058239400023,53517.85041384001
2023-11-02,17:33:23.000,306,11043437,13645,0,1698946402,13072.988692179999,90.5058239400023,53517.86438808
2023-11-02,17:33:24.000,306,11043448,13125,0,1698946403,13073.008901109999,90.47762742000486,53517.87836232001
2023-11-02,17:33:25.000,306,11043424,13285,0,1698946404,13072.948274319999,90.49877481000294,53517.906310800005
2023-11-02,17:33:26.000,306,11043426,13565,0,1698946405,13072.914592769994,90.48467655000422,53517.857400960005
2023-11-02,17:33:27.000,306,11043456,13365,0,1698946406,13072.833757049993,90.48467655000422,53517.89932368001
2023-11-02,17:33:28.000,306,11043397,13205,0,1698946407,13072.732712399993,90.48467655000422,53517.808491120006
2023-11-02,17:33:29.000,306,11043418,13205,0,1698946408,13072.685558229998,90.44943090000015,53517.78054264001
2023-11-02,17:33:30.000,306,11043445,13085,0,1698946409,13072.699030850003,90.42828351000207,53517.86438808
2023-11-02,17:33:31.000,306,11043461,13365,0,1698946410,13072.651876679993,90.35779221000121,53517.89233656
2023-11-02,17:33:32.000,306,11043401,13245,0,1698946411,13072.571040959992,90.35779221000121,53517.82945248001
2023-11-02,17:33:33.000,306,11043454,13125,0,1698946412,13072.463259999997,90.31549742999778,53517.80150400001
2023-11-02,17:33:34.000,306,11043445,13085,0,1698946413,13072.416105830001,90.28730091000034,53517.75259416001
2023-11-02,17:33:35.000,306,11043387,13525,0,1698946414,13072.348742729991,90.23795700000483,53517.808491120006
2023-11-02,17:33:36.000,306,11043457,13405,0,1698946415,13072.321797489996,90.24500613000419,53517.75259416001
2023-11-02,17:33:37.000,306,11043430,13125,0,1698946416,13072.15338974,90.23795700000483,53517.64778736
2023-11-02,17:33:38.000,306,11043395,13285,0,1698946417,13072.13318081,90.23090786999819,53517.60586464
2023-11-02,17:33:39.000,306,11043416,13365,0,1698946418,13072.12644449999,90.22385873999883,53517.689710080005
2023-11-02,17:33:40.000,306,11043382,13485,0,1698946419,13072.119708189995,90.1956622200014,53517.73163280001
2023-11-02,17:33:41.000,306,11043421,13365,0,1698946420,13072.099499259995,90.20271135000075,53517.75259416001
2023-11-02,17:33:42.000,306,11043410,13165,0,1698946421,13072.018663539995,90.22385873999883,53517.67573584
2023-11-02,17:33:43.000,306,11043450,12885,0,1698946422,13071.94456412999,90.25205526000354,53517.619838880004
2023-11-02,17:33:44.000,306,11043443,13285,0,1698946423,13071.917618889995,90.32254656000441,53517.59189040001
2023-11-02,17:33:45.000,306,11043398,13405,0,1698946424,13071.897409959995,90.33664482000313,53517.640800240006
2023-11-02,17:33:46.000,306,11043409,13125,0,1698946425,13071.917618889995,90.38598872999864,53517.65477448
2023-11-02,17:33:47.000,306,11043402,13205,0,1698946426,13071.86372840999,90.42123438000272,53517.59887752
2023-11-02,17:33:48.000,306,11043413,13325,0,1698946427,13071.87046472,90.46352915999887,53517.57791616
2023-11-02,17:33:49.000,306,11043409,13245,0,1698946428,13071.856992099994,90.49877481000294,53517.56394192001
2023-11-02,17:33:50.000,306,11043430,13445,0,1698946429,13071.836783169994,90.49172568000358,53517.5569548
2023-11-02,17:33:51.000,306,11043429,13125,0,1698946430,13071.796365309994,90.49877481000294,53517.50804496
2023-11-02,17:33:52.000,306,11043402,13245,0,1698946431,13071.789628999999,90.49172568000358,53517.51503208001
2023-11-02,17:33:53.000,306,11043412,13245,0,1698946432,13071.76268375999,90.47762742000486,53517.48009648
2023-11-02,17:33:54.000,306,11043390,13205,0,1698946433,13071.755947449994,90.52697133000038,53517.48009648
2023-11-02,17:33:55.000,306,11043408,13565,0,1698946434,13071.86372840999,90.51287307000166,53517.58490328001
2023-11-02,17:33:56.000,306,11043417,13245,0,1698946435,13071.91088258,90.47762742000486,53517.50804496
2023-11-02,17:33:57.000,306,11043437,13685,0,1698946436,13071.917618889995,90.49877481000294,53517.51503208001
2023-11-02,17:33:58.000,306,11043378,13245,0,1698946437,13071.897409959995,90.49877481000294,53517.403238160005
2023-11-02,17:33:59.000,306,11043446,13485,0,1698946438,13071.978245679995,90.49172568000358,53517.50105784
2023-11-02,17:34:00.000,306,11043405,13245,0,1698946439,13072.099499259995,90.51992220000102,53517.51503208001
2023-11-02,17:34:01.000,306,11043425,13125,0,1698946440,13072.1938076,90.49877481000294,53517.522019200005
2023-11-02,17:34:02.000,306,11043416,13485,0,1698946441,13072.261170699996,90.51992220000102,53517.46612224001
2023-11-02,17:34:03.000,306,11043396,13045,0,1698946442,13072.368951659992,90.5410695899991,53517.52900632
2023-11-02,17:34:04.000,306,11043414,13605,0,1698946443,13072.523886789997,90.58336437000253,53517.53599344
2023-11-02,17:34:05.000,306,11043428,13605,0,1698946444,13072.624931439997,90.64680654000404,53517.50804496
2023-11-02,17:34:06.000,306,11043386,13565,0,1698946445,13072.699030850003,90.73139610000362,53517.49407072001
2023-11-02,17:34:07.000,306,11043362,13445,0,1698946446,13072.759657639988,90.7877891399985,53517.4870836
2023-11-02,17:34:08.000,306,11043434,13365,0,1698946447,13072.833757049993,90.92172261000087,53517.49407072001
2023-11-02,17:34:09.000,306,11043389,13285,0,1698946448,13072.901120149989,91.02745955999853,53517.54298056001
2023-11-02,17:34:10.000,306,11043438,13285,0,1698946449,13073.04258265999,91.14024564000283,53517.58490328001
2023-11-02,17:34:11.000,306,11043417,13365,0,1698946450,13073.096473139994,91.23188433000178,53517.68272296001
2023-11-02,17:34:12.000,306,11043423,13605,0,1698946451,13073.15036362,91.3446704099988,53517.66874872
2023-11-02,17:34:13.000,306,11043476,13325,0,1698946452,13073.12341837999,91.4574564900031,53517.67573584
2023-11-02,17:34:14.000,306,11043428,12925,0,1698946453,13073.12341837999,91.56319344000076,53517.66176160001
2023-11-02,17:34:15.000,306,11043455,13165,0,1698946454,13073.16383623999,91.6548321299997,53517.7665684
2023-11-02,17:34:16.000,306,11043435,13285,0,1698946455,13073.10994576,91.7041760400025,53517.79451688
2023-11-02,17:34:17.000,306,11043392,13085,0,1698946456,13073.029110039999,91.78171647000272,53517.7665684
2023-11-02,17:34:18.000,306,11043427,13445,0,1698946457,13072.96174693999,91.78171647000272,53517.738619920005
2023-11-02,17:34:19.000,306,11043471,13365,0,1698946458,13072.867438599998,91.81696211999952,53517.78054264001
2023-11-02,17:34:20.000,306,11043440,13365,0,1698946459,13072.833757049993,91.73237255999993,53517.87836232001
2023-11-02,17:34:21.000,306,11043392,13205,0,1698946460,13072.759657639988,91.76056908000464,53517.82945248001
2023-11-02,17:34:22.000,306,11043444,13445,0,1698946461,13072.638404060002,91.7041760400025,53517.8713752
2023-11-02,17:34:23.000,306,11043406,13285,0,1698946462,13072.517150480002,91.62663561000227,53517.77355552
2023-11-02,17:34:24.000,306,11043421,13085,0,1698946463,13072.395896900001,91.5561443100014,53517.787529760004
2023-11-02,17:34:25.000,306,11043396,13365,0,1698946464,13072.321797489996,91.4574564900031,53517.85041384001
2023-11-02,17:34:26.000,306,11043388,13285,0,1698946465,13072.25443439,91.33057215000008,53517.87836232001
2023-11-02,17:34:27.000,306,11043393,13245,0,1698946466,13072.15338974,91.2107369400037,53517.738619920005
2023-11-02,17:34:28.000,306,11043386,12925,0,1698946467,13072.099499259995,91.08385260000068,53517.81547824
2023-11-02,17:34:29.000,306,11043432,13005,0,1698946468,13072.02539984999,90.91467348000151,53517.77355552
2023-11-02,17:34:30.000,306,11043428,13205,0,1698946469,13071.958036749995,90.76664175000042,53517.77355552
2023-11-02,17:34:31.000,306,11043420,13525,0,1698946470,13071.91088258,90.64680654000404,53517.77355552
2023-11-02,17:34:32.000,306,11043439,12925,0,1698946471,13071.836783169994,90.51992220000102,53517.68272296001
2023-11-02,17:34:33.000,306,11043417,13445,0,1698946472,13071.84351947999,90.42828351000207,53517.65477448
2023-11-02,17:34:34.000,306,11043461,13485,0,1698946473,13071.92435519999,90.30139916999906,53517.77355552
2023-11-02,17:34:35.000,306,11043404,13125,0,1698946474,13071.97150937,90.18861309000204,53517.71765856
2023-11-02,17:34:36.000,306,11043410,13605,0,1698946475,13071.98498198999,90.13222004999989,53517.689710080005
2023-11-02,17:34:37.000,306,11043475,13205,0,1698946476,13072.018663539995,90.07582700999774,53517.67573584
2023-11-02,17:34:38.000,306,11043430,13445,0,1698946477,13072.018663539995,90.02648310000222,53517.58490328001
2023-11-02,17:34:39.000,306,11043456,13605,0,1698946478,13072.099499259995,90.00533571000415,53517.58490328001
2023-11-02,17:34:40.000,306,11043396,13405,0,1698946479,13072.16686235999,89.97009006000008,53517.57791616
2023-11-02,17:34:41.000,306,11043457,13445,0,1698946480,13072.261170699996,89.96304093000072,53517.63381312001
2023-11-02,17:34:42.000,306,11043467,13285,0,1698946481,13072.375687970001,89.95599180000136,53517.65477448
2023-11-02,17:34:43.000,306,11043440,13245,0,1698946482,13072.463259999997,89.95599180000136,53517.63381312001
2023-11-02,17:34:44.000,306,11043419,13005,0,1698946483,13072.523886789997,90.00533571000415,53517.59189040001
2023-11-02,17:34:45.000,306,11043434,13085,0,1698946484,13072.699030850003,90.0123848400035,53517.67573584
2023-11-02,17:34:46.000,306,11043419,13685,0,1698946485,13072.759657639988,90.08287614000437,53517.64778736
2023-11-02,17:34:47.000,306,11043457,13565,0,1698946486,13072.880911219989,90.20271135000075,53517.71765856
2023-11-02,17:34:48.000,306,11043443,13245,0,1698946487,13072.914592769994,90.28730091000034,53517.66176160001
2023-11-02,17:34:49.000,306,11043456,13245,0,1698946488,13072.968483249999,90.37893959999928,53517.61285176001
2023-11-02,17:34:50.000,306,11043436,13485,0,1698946489,13073.157099929995,90.48467655000422,53517.71765856
2023-11-02,17:34:51.000,306,11043428,13405,0,1698946490,13073.318771369995,90.56221698000445,53517.75958128001
2023-11-02,17:34:52.000,306,11043433,13685,0,1698946491,13073.33224399,90.67500306000147,53517.75259416001
2023-11-02,17:34:53.000,306,11043456,13365,0,1698946492,13073.338980299995,90.7525434900017,53517.66176160001
2023-11-02,17:34:54.000,306,11043390,13405,0,1698946493,13073.419816019996,90.80893653000385,53517.81547824
2023-11-02,17:34:55.000,306,11043428,13405,0,1698946494,13073.487179119991,90.91467348000151,53517.78054264001
2023-11-02,17:34:56.000,306,11043403,13405,0,1698946495,13073.500651739996,90.94286999999895,53517.79451688
2023-11-02,17:34:57.000,306,11043420,13445,0,1698946496,13073.527596979991,91.0627052100026,53517.82945248001
2023-11-02,17:34:58.000,306,11043419,13085,0,1698946497,13073.554542220001,91.07680347000132,53517.857400960005
2023-11-02,17:34:59.000,306,11043407,13125,0,1698946498,13073.541069599996,91.10499998999876,53517.87836232001
2023-11-02,17:35:00.000,306,11043448,13365,0,1698946499,13073.581487459996,91.16844216000027,53517.89932368001
2023-11-02,17:35:01.000,306,11043425,13325,0,1698946500,13073.574751150001,91.14729477000219,53517.91329792
2023-11-02,17:35:02.000,306,11043415,13405,0,1698946501,13073.568014839992,91.18958954999835,53517.857400960005
2023-11-02,17:35:03.000,306,11043420,13365,0,1698946502,13073.534333290001,91.17549128999963,53517.976182000006
2023-11-02,17:35:04.000,306,11043444,13285,0,1698946503,13073.446761259991,91.1966386799977,53517.906310800005
2023-11-02,17:35:05.000,306,11043411,13165,0,1698946504,13073.39287078,91.18958954999835,53517.96220776
2023-11-02,17:35:06.000,306,11043440,13125,0,1698946505,13073.399607089996,91.12614738000411,53518.025091840005
2023-11-02,17:35:07.000,306,11043455,13365,0,1698946506,13073.36592553999,91.0979508599994,53518.06701456001
2023-11-02,17:35:08.000,306,11043418,13205,0,1698946507,13073.28508981999,91.02041042999917,53518.074001680005
2023-11-02,17:35:09.000,306,11043463,13325,0,1698946508,13073.177308859995,90.97811565000302,53518.03906608
2023-11-02,17:35:10.000,306,11043433,13365,0,1698946509,13073.08973683,90.90057522000279,53517.98316912
2023-11-02,17:35:11.000,306,11043444,13245,0,1698946510,13073.015637419994,90.84418218000064,53518.03906608
2023-11-02,17:35:12.000,306,11043428,13285,0,1698946511,13072.948274319999,90.7525434900017,53518.074001680005
2023-11-02,17:35:13.000,306,11043425,13605,0,1698946512,13072.840493359989,90.72434697000426,53518.0111176
2023-11-02,17:35:14.000,306,11043396,13485,0,1698946513,13072.793339189993,90.56221698000445,53518.05304032
2023-11-02,17:35:15.000,306,11043430,13245,0,1698946514,13072.773130259993,90.45648002999951,53518.10195016
2023-11-02,17:35:16.000,306,11043449,13245,0,1698946515,13072.719239779988,90.37189046999993,53518.09496304001
2023-11-02,17:35:17.000,306,11043387,13365,0,1698946516,13072.611458819993,90.30844829999842,53518.08797592001
2023-11-02,17:35:18.000,306,11043440,13525,0,1698946517,13072.550832029992,90.21680960999947,53517.99714336001
2023-11-02,17:35:19.000,306,11043435,13285,0,1698946518,13072.510414169992,90.11107266000181,53517.99714336001
2023-11-02,17:35:20.000,306,11043427,13325,0,1698946519,13072.530623099992,89.99123744999815,53518.025091840005
2023-11-02,17:35:21.000,306,11043421,13685,0,1698946520,13072.496941550002,89.94189354000264,53518.06701456001
2023-11-02,17:35:22.000,306,11043438,13405,0,1698946521,13072.490205239992,89.8502548500037,53518.01810472001
2023-11-02,17:35:23.000,306,11043470,12965,0,1698946522,13072.503677859997,89.74451789999875,53518.03207896
2023-11-02,17:35:24.000,306,11043411,13005,0,1698946523,13072.577777270002,89.7022231200026,53518.01810472001
2023-11-02,17:35:25.000,306,11043452,13285,0,1698946524,13072.584513579997,89.68107573000452,53518.05304032
2023-11-02,17:35:26.000,306,11043446,13285,0,1698946525,13072.604722509997,89.61058443000366,53517.99714336001
2023-11-02,17:35:27.000,306,11043427,13165,0,1698946526,13072.631667749993,89.61763356000301,53518.0111176
2023-11-02,17:35:28.000,306,11043441,13085,0,1698946527,13072.692294539993,89.5894370399983,53517.955220640004
2023-11-02,17:35:29.000,306,11043413,13285,0,1698946528,13072.739448709988,89.5894370399983,53517.96919488001
2023-11-02,17:35:30.000,306,11043429,13205,0,1698946529,13072.860702289989,89.6035353000043,53518.03207896
2023-11-02,17:35:31.000,306,11043437,13085,0,1698946530,13072.907856459999,89.63173182000173,53518.01810472001
2023-11-02,17:35:32.000,306,11043457,13405,0,1698946531,13072.988692179999,89.69517399000324,53517.98316912
2023-11-02,17:35:33.000,306,11043416,13045,0,1698946532,13073.04931897,89.77271442000347,53517.906310800005
2023-11-02,17:35:34.000,306,11043390,13445,0,1698946533,13073.14362730999,89.81500919999962,53517.99714336001
2023-11-02,17:35:35.000,306,11043370,13085,0,1698946534,13073.19078148,89.88550050000049,53517.976182000006
2023-11-02,17:35:36.000,306,11043386,13525,0,1698946535,13073.29182613,89.97713918999943,53517.955220640004
2023-11-02,17:35:37.000,306,11043425,13485,0,1698946536,13073.36592553999,90.03353223000158,53517.9412464
2023-11-02,17:35:38.000,306,11043418,13125,0,1698946537,13073.43328864,90.11107266000181,53517.89233656
2023-11-02,17:35:39.000,306,11043451,13605,0,1698946538,13073.466970189991,90.22385873999883,53517.96220776
2023-11-02,17:35:40.000,306,11043461,13205,0,1698946539,13073.588223769992,90.28730091000034,53518.0111176
2023-11-02,17:35:41.000,306,11043454,13405,0,1698946540,13073.628641629992,90.38598872999864,53518.025091840005
2023-11-02,17:35:42.000,306,11043429,13045,0,1698946541,13073.689268419992,90.42123438000272,53518.00413048
2023-11-02,17:35:43.000,306,11043491,13485,0,1698946542,13073.716213660002,90.51287307000166,53518.06002744
2023-11-02,17:35:44.000,306,11043443,13085,0,1698946543,13073.736422590002,90.54811871999846,53517.99015624
2023-11-02,17:35:45.000,306,11043420,13085,0,1698946544,13073.729686279992,90.62565914999868,53518.05304032
2023-11-02,17:35:46.000,306,11043431,13205,0,1698946545,13073.810521999992,90.6538556700034,53518.08797592001
2023-11-02,17:35:47.000,306,11043428,13405,0,1698946546,13073.803785689997,90.68205219000083,53518.11592440001
2023-11-02,17:35:48.000,306,11043414,13285,0,1698946547,13073.817258310002,90.64680654000404,53518.10195016
2023-11-02,17:35:49.000,306,11043405,13285,0,1698946548,13073.770104139992,90.67500306000147,53518.122911520004
2023-11-02,17:35:50.000,306,11043376,13325,0,1698946549,13073.749895209992,90.70319957999891,53518.13688576001
2023-11-02,17:35:51.000,306,11043432,13125,0,1698946550,13073.722949969997,90.66795393000211,53518.13688576001
2023-11-02,17:35:52.000,306,11043473,13485,0,1698946551,13073.709477349992,90.61861001999932,53518.16483424001
2023-11-02,17:35:53.000,306,11043457,13245,0,1698946552,13073.621905319997,90.59041350000189,53518.17880848
2023-11-02,17:35:54.000,306,11043417,13325,0,1698946553,13073.642114249997,90.54811871999846,53518.18579560001
2023-11-02,17:35:55.000,306,11043434,13245,0,1698946554,13073.594960080001,90.5058239400023,53518.241692560005
2023-11-02,17:35:56.000,306,11043408,13285,0,1698946555,13073.507388049991,90.41418525000336,53518.27662816
2023-11-02,17:35:57.000,306,11043466,13765,0,1698946556,13073.460233879996,90.35074308000185,53518.241692560005
2023-11-02,17:35:58.000,306,11043408,13045,0,1698946557,13073.36592553999,90.23795700000483,53518.19976984
2023-11-02,17:35:59.000,306,11043465,13285,0,1698946558,13073.278353509995,90.1463183099986,53518.23470544001
2023-11-02,17:36:00.000,306,11043424,13805,0,1698946559,13073.258144579995,90.06172874999902,53518.33951224
2023-11-02,17:36:01.000,306,11043419,13325,0,1698946560,13073.10320944999,89.97009006000008,53518.26265392001
2023-11-02,17:36:02.000,306,11043391,13125,0,1698946561,13073.096473139994,89.84320572000433,53518.28361528001
2023-11-02,17:36:03.000,306,11043436,13325,0,1698946562,13072.995428489994,89.7022231200026,53518.27662816
2023-11-02,17:36:04.000,306,11043395,13445,0,1698946563,13072.948274319999,89.56828965000022,53518.25566680001
2023-11-02,17:36:05.000,306,11043443,13285,0,1698946564,13072.941538009989,89.47665096000128,53518.31855088
2023-11-02,17:36:06.000,306,11043430,13325,0,1698946565,13072.907856459999,89.38501227000233,53518.28361528001
2023-11-02,17:36:08.000,306,11043455,13365,0,1698946567,13072.759657639988,89.12419446000422,53518.192782720005
2023-11-02,17:36:09.000,306,11043393,13045,0,1698946568,13072.833757049993,89.03960490000463,53518.22771832
2023-11-02,17:36:10.000,306,11043391,13125,0,1698946569,13072.840493359989,88.94091707999905,53518.28361528001
2023-11-02,17:36:11.000,306,11043383,13605,0,1698946570,13072.820284429989,88.85632751999947,53518.21374408001
2023-11-02,17:36:12.000,306,11043409,13165,0,1698946571,13072.820284429989,88.81403274000331,53518.17880848
2023-11-02,17:36:13.000,306,11043435,13165,0,1698946572,13072.901120149989,88.74354144000245,53518.22771832
2023-11-02,17:36:14.000,306,11043420,13245,0,1698946573,13072.934801699994,88.72944318000373,53518.16483424001
2023-11-02,17:36:15.000,306,11043403,13565,0,1698946574,13072.96174693999,88.68009927000094,53518.17880848
2023-11-02,17:36:16.000,306,11043390,13205,0,1698946575,13072.955010629994,88.70124665999901,53518.074001680005
2023-11-02,17:36:17.000,306,11043437,13325,0,1698946576,13073.008901109999,88.6871484000003,53518.08797592001
2023-11-02,17:36:18.000,306,11043407,13245,0,1698946577,13073.157099929995,88.68009927000094,53518.13688576001
2023-11-02,17:36:19.000,306,11043461,13365,0,1698946578,13073.136890999995,88.70829578999837,53518.192782720005
2023-11-02,17:36:20.000,306,11043416,13445,0,1698946579,13073.20425409999,88.75763970000116,53518.143872880006
2023-11-02,17:36:21.000,306,11043406,13325,0,1698946580,13073.26488088999,88.75763970000116,53518.192782720005
2023-11-02,17:36:22.000,306,11043394,13485,0,1698946581,13073.2716172,88.83518013000139,53518.13688576001
2023-11-02,17:36:23.000,306,11043380,13365,0,1698946582,13073.33224399,88.86337664999883,53518.15086
2023-11-02,17:36:24.000,306,11043376,13205,0,1698946583,13073.278353509995,88.98321186000248,53518.10195016
2023-11-02,17:36:25.000,306,11043428,13445,0,1698946584,13073.318771369995,89.032555769998,53518.10893728
2023-11-02,17:36:26.000,306,11043430,13285,0,1698946585,13073.419816019996,89.07485055000143,53518.23470544001
2023-11-02,17:36:27.000,306,11043396,13365,0,1698946586,13073.41307971,89.11009619999822,53518.18579560001
2023-11-02,17:36:28.000,306,11043397,13285,0,1698946587,13073.43328864,89.17353836999973,53518.2207312
2023-11-02,17:36:29.000,306,11043428,13405,0,1698946588,13073.40634339999,89.20173489000445,53518.23470544001
2023-11-02,17:36:30.000,306,11043410,13245,0,1698946589,13073.359189229996,89.30042271000275,53518.143872880006
2023-11-02,17:36:31.000,306,11043436,13605,0,1698946590,13073.338980299995,89.30042271000275,53518.19976984
2023-11-02,17:36:32.000,306,11043402,13565,0,1698946591,13073.35245292,89.32157010000083,53518.20675696
2023-11-02,17:36:33.000,306,11043381,13325,0,1698946592,13073.33224399,89.34976661999826,53518.18579560001
2023-11-02,17:36:34.000,306,11043427,13205,0,1698946593,13073.24467195999,89.37091401000362,53518.13688576001
2023-11-02,17:36:35.000,306,11043418,13445,0,1698946594,13073.26488088999,89.36386488000426,53518.12989864
2023-11-02,17:36:36.000,306,11043399,13285,0,1698946595,13073.21099041,89.40615966000041,53518.17880848
2023-11-02,17:36:37.000,306,11043421,13285,0,1698946596,13073.26488088999,89.32157010000083,53518.19976984
2023-11-02,17:36:38.000,306,11043413,13205,0,1698946597,13073.18404516999,89.31452097000147,53518.143872880006
2023-11-02,17:36:39.000,306,11043442,13245,0,1698946598,13073.12341837999,89.26517705999868,53518.15784712
2023-11-02,17:36:40.000,306,11043430,13205,0,1698946599,13073.116682069995,89.22288228000252,53518.13688576001
2023-11-02,17:36:41.000,306,11043445,13245,0,1698946600,13073.10994576,89.15239098000166,53518.21374408001
2023-11-02,17:36:42.000,306,11043460,13285,0,1698946601,13073.00216479999,89.07485055000143,53518.0809888
2023-11-02,17:36:43.000,306,11043421,13405,0,1698946602,13072.995428489994,89.01845750999928,53518.11592440001
2023-11-02,17:36:44.000,306,11043414,13205,0,1698946603,13072.948274319999,88.95501533999777,53518.10893728
2023-11-02,17:36:45.000,306,11043427,13085,0,1698946604,13072.98195586999,88.87042577999819,53518.12989864
2023-11-02,17:36:46.000,306,11043398,13125,0,1698946605,13072.907856459999,88.81403274000331,53518.17880848
2023-11-02,17:36:47.000,306,11043415,13445,0,1698946606,13072.867438599998,88.72239405000437,53518.15784712
2023-11-02,17:36:48.000,306,11043444,13125,0,1698946607,13072.820284429989,88.66600101000222,53518.06701456001
2023-11-02,17:36:49.000,306,11043423,13525,0,1698946608,13072.759657639988,88.56026406000456,53518.06002744
2023-11-02,17:36:50.000,306,11043378,13325,0,1698946609,13072.699030850003,88.51092015000177,53518.03906608
2023-11-02,17:36:51.000,306,11043410,13205,0,1698946610,13072.732712399993,88.4404288500009,53518.0809888
2023-11-02,17:36:52.000,306,11043405,13365,0,1698946611,13072.678821920003,88.37698667999939,53518.08797592001
2023-11-02,17:36:53.000,306,11043415,13405,0,1698946612,13072.624931439997,88.28534799000045,53518.03207896
2023-11-02,17:36:54.000,306,11043381,13285,0,1698946613,13072.523886789997,88.23600407999766,53517.9412464
2023-11-02,17:36:55.000,306,11043419,13605,0,1698946614,13072.496941550002,88.21485668999958,53517.9412464
2023-11-02,17:36:56.000,306,11043408,13325,0,1698946615,13072.517150480002,88.15141451999807,53517.96919488001
2023-11-02,17:36:57.000,306,11043411,13405,0,1698946616,13072.503677859997,88.10207061000256,53517.955220640004
2023-11-02,17:36:58.000,306,11043431,13085,0,1698946617,13072.503677859997,88.13026713,53518.025091840005
2023-11-02,17:36:59.000,306,11043419,13165,0,1698946618,13072.530623099992,88.08092322000448,53517.96220776
2023-11-02,17:37:00.000,306,11043394,13325,0,1698946619,13072.490205239992,88.0950214800032,53517.91329792
2023-11-02,17:37:01.000,306,11043398,13485,0,1698946620,13072.557568340002,88.08797235000384,53517.955220640004
2023-11-02,17:37:02.000,306,11043426,13285,0,1698946621,13072.571040959992,88.11616887000127,53517.9412464
2023-11-02,17:37:03.000,306,11043424,13205,0,1698946622,13072.611458819993,88.10207061000256,53517.92727216001
2023-11-02,17:37:04.000,306,11043431,13565,0,1698946623,13072.557568340002,88.17961104000278,53517.8364396
2023-11-02,17:37:05.000,306,11043404,13285,0,1698946624,13072.564304649997,88.1937093000015,53517.89932368001
2023-11-02,17:37:06.000,306,11043405,13405,0,1698946625,13072.658612990002,88.20780756000022,53517.94823352001
2023-11-02,17:37:07.000,306,11043417,13285,0,1698946626,13072.618195130002,88.26420060000237,53517.93425928
2023-11-02,17:37:08.000,306,11043422,13405,0,1698946627,13072.604722509997,88.32059364000452,53517.98316912
2023-11-02,17:37:09.000,306,11043460,13365,0,1698946628,13072.577777270002,88.35583929000131,53517.94823352001
2023-11-02,17:37:10.000,306,11043420,13285,0,1698946629,13072.517150480002,88.38403580999875,53517.85041384001
2023-11-02,17:37:11.000,306,11043424,13005,0,1698946630,13072.463259999997,88.44747798000026,53517.81547824
2023-11-02,17:37:12.000,306,11043417,13245,0,1698946631,13072.469996309992,88.46862536999834,53517.86438808
2023-11-02,17:37:13.000,306,11043423,13325,0,1698946632,13072.422842139997,88.5038710200024,53517.906310800005
2023-11-02,17:37:14.000,306,11043410,13525,0,1698946633,13072.342006419996,88.55321492999792,53517.81547824
2023-11-02,17:37:15.000,306,11043394,13245,0,1698946634,13072.308324869991,88.57436232000327,53517.84342672
2023-11-02,17:37:16.000,306,11043358,13365,0,1698946635,13072.288115939991,88.63075535999815,53517.906310800005
2023-11-02,17:37:17.000,306,11043419,13085,0,1698946636,13072.240961769996,88.6519027500035,53517.88534944
2023-11-02,17:37:18.000,306,11043394,13605,0,1698946637,13072.14665342999,88.67305014000158,53517.82246536
2023-11-02,17:37:19.000,306,11043416,13525,0,1698946638,13072.08602663999,88.67305014000158,53517.75958128001
2023-11-02,17:37:20.000,306,11043404,13445,0,1698946639,13071.9917183,88.70829578999837,53517.73163280001
2023-11-02,17:37:21.000,306,11043376,13525,0,1698946640,13071.98498198999,88.69419752999966,53517.808491120006
2023-11-02,17:37:22.000,306,11043400,13045,0,1698946641,13071.93109151,88.69419752999966,53517.84342672
2023-11-02,17:37:23.000,306,11043447,13325,0,1698946642,13071.88393733999,88.64485362000414,53517.7665684
2023-11-02,17:37:24.000,306,11043421,13405,0,1698946643,13071.789628999999,88.66600101000222,53517.72464568
2023-11-02,17:37:25.000,306,11043425,13325,0,1698946644,13071.789628999999,88.59550971000135,53517.74560704
2023-11-02,17:37:26.000,306,11043407,13285,0,1698946645,13071.735738519994,88.55321492999792,53517.689710080005
2023-11-02,17:37:27.000,306,11043382,13085,0,1698946646,13071.695320659994,88.53206753999984,53517.67573584
2023-11-02,17:37:28.000,306,11043378,13085,0,1698946647,13071.654902799994,88.5038710200024,53517.67573584
2023-11-02,17:37:29.000,306,11043394,13245,0,1698946648,13071.587539699998,88.46157623999898,53517.61285176001
2023-11-02,17:37:30.000,306,11043385,13285,0,1698946649,13071.580803389988,88.37698667999939,53517.59887752
2023-11-02,17:37:31.000,306,11043370,13445,0,1698946650,13071.668375419998,88.31354450999788,53517.64778736
2023-11-02,17:37:32.000,306,11043425,13285,0,1698946651,13071.614484939993,88.25010234000365,53517.626826
2023-11-02,17:37:33.000,306,11043432,13245,0,1698946652,13071.587539699998,88.20780756000022,53517.64778736
2023-11-02,17:37:34.000,306,11043362,13565,0,1698946653,13071.540385529988,88.13731625999935,53517.50105784
2023-11-02,17:37:35.000,306,11043445,13285,0,1698946654,13071.533649219993,88.11616887000127,53517.473109360006
2023-11-02,17:37:36.000,306,11043451,13405,0,1698946655,13071.547121839998,88.04567757000041,53517.48009648
2023-11-02,17:37:37.000,306,11043413,13245,0,1698946656,13071.526912909998,88.03157931000169,53517.43118664
2023-11-02,17:37:38.000,306,11043405,13445,0,1698946657,13071.560594459988,87.9822353999989,53517.46612224001
2023-11-02,17:37:39.000,306,11043406,13525,0,1698946658,13071.520176599988,87.9469897500021,53517.38926392
2023-11-02,17:37:40.000,306,11043439,13565,0,1698946659,13071.486495049998,87.91174409999803,53517.41721240001
2023-11-02,17:37:41.000,306,11043443,13405,0,1698946660,13071.506703979998,87.86944932000188,53517.41022528
2023-11-02,17:37:42.000,306,11043446,13285,0,1698946661,13071.446077189998,87.86944932000188,53517.403238160005
2023-11-02,17:37:43.000,306,11043408,13285,0,1698946662,13071.419131950002,87.85535106000316,53517.38926392
2023-11-02,17:37:44.000,306,11043414,13045,0,1698946663,13071.405659329997,87.84125280000444,53517.354328320005
2023-11-02,17:37:45.000,306,11043438,13285,0,1698946664,13071.405659329997,87.86240019000252,53517.34734120001
2023-11-02,17:37:46.000,306,11043461,13205,0,1698946665,13071.446077189998,87.85535106000316,53517.3822768
2023-11-02,17:37:47.000,306,11043409,13285,0,1698946666,13071.446077189998,87.87649845000124,53517.33336696
2023-11-02,17:37:48.000,306,11043423,13445,0,1698946667,13071.425868259998,87.90469496999867,53517.3822768
2023-11-02,17:37:49.000,306,11043445,13405,0,1698946668,13071.439340880002,87.91879323000467,53517.34734120001
2023-11-02,17:37:50.000,306,11043410,13285,0,1698946669,13071.392186709993,87.9963336600049,53517.27048288
2023-11-02,17:37:51.000,306,11043423,13245,0,1698946670,13071.365241469997,88.05272669999977,53517.24952152001
2023-11-02,17:37:52.000,306,11043409,13285,0,1698946671,13071.398923020002,88.12321800000063,53517.284457120004
2023-11-02,17:37:53.000,306,11043428,13325,0,1698946672,13071.419131950002,88.17961104000278,53517.284457120004
2023-11-02,17:37:54.000,306,11043453,13485,0,1698946673,13071.412395639993,88.25715147000301,53517.22856016001
2023-11-02,17:37:55.000,306,11043477,13445,0,1698946674,13071.419131950002,88.35583929000131,53517.256508640006
2023-11-02,17:37:56.000,306,11043434,13285,0,1698946675,13071.405659329997,88.41928146000282,53517.235547280005
2023-11-02,17:37:57.000,306,11043446,13205,0,1698946676,13071.432604569993,88.49682189000305,53517.22856016001
2023-11-02,17:37:58.000,306,11043465,13245,0,1698946677,13071.452813499993,88.57436232000327,53517.22856016001
2023-11-02,17:37:59.000,306,11043396,13365,0,1698946678,13071.419131950002,88.6871484000003,53517.14471472
2023-11-02,17:38:00.000,306,11043420,13165,0,1698946679,13071.392186709993,88.75763970000116,53517.15868896001
2023-11-02,17:38:01.000,306,11043411,13325,0,1698946680,13071.506703979998,88.82813100000203,53517.256508640006
2023-11-02,17:38:02.000,306,11043400,13525,0,1698946681,13071.520176599988,88.92681882000034,53517.27747000001
2023-11-02,17:38:03.000,306,11043426,13045,0,1698946682,13071.499967669988,88.99026099000184,53517.22856016001
2023-11-02,17:38:04.000,306,11043419,13365,0,1698946683,13071.486495049998,89.04665403000399,53517.20759880001
2023-11-02,17:38:05.000,306,11043425,13365,0,1698946684,13071.506703979998,89.07485055000143,53517.27048288
2023-11-02,17:38:06.000,306,11043419,13325,0,1698946685,13071.473022429993,89.13829272000294,53517.21458592
2023-11-02,17:38:07.000,306,11043454,13325,0,1698946686,13071.466286119998,89.16648924000037,53517.26349576
2023-11-02,17:38:08.000,306,11043433,13285,0,1698946687,13071.479758740003,89.2087840200038,53517.21458592
2023-11-02,17:38:09.000,306,11043361,13445,0,1698946688,13071.419131950002,89.2440296700006,53517.1726632
2023-11-02,17:38:10.000,306,11043410,13045,0,1698946689,13071.432604569993,89.27222618999804,53517.2425344
2023-11-02,17:38:11.000,306,11043377,13325,0,1698946690,13071.486495049998,89.29337358000339,53517.27747000001
2023-11-02,17:38:12.000,306,11043386,13245,0,1698946691,13071.479758740003,89.3568157500049,53517.284457120004
2023-11-02,17:38:13.000,306,11043419,13445,0,1698946692,13071.486495049998,89.3427174899989,53517.256508640006
2023-11-02,17:38:14.000,306,11043402,13165,0,1698946693,13071.452813499993,89.34976661999826,53517.1726632
2023-11-02,17:38:15.000,306,11043449,13245,0,1698946694,13071.425868259998,89.39911053000105,53517.22856016001
2023-11-02,17:38:16.000,306,11043436,13365,0,1698946695,13071.446077189998,89.42025791999913,53517.284457120004
2023-11-02,17:38:17.000,306,11043455,13485,0,1698946696,13071.432604569993,89.46960183000192,53517.26349576
2023-11-02,17:38:18.000,306,11043420,13165,0,1698946697,13071.466286119998,89.44845444000384,53517.284457120004
2023-11-02,17:38:19.000,306,11043401,13045,0,1698946698,13071.466286119998,89.49779834999936,53517.26349576
2023-11-02,17:38:20.000,306,11043393,13085,0,1698946699,13071.459549810002,89.49074922,53517.15868896001
2023-11-02,17:38:21.000,306,11043427,13405,0,1698946700,13071.513440289993,89.51894574000471,53517.284457120004
2023-11-02,17:38:22.000,306,11043379,13245,0,1698946701,13071.452813499993,89.5541913900015,53517.27747000001
2023-11-02,17:38:23.000,306,11043367,12925,0,1698946702,13071.432604569993,89.58238790999894,53517.20759880001
2023-11-02,17:38:24.000,306,11043433,13125,0,1698946703,13071.385450399997,89.56124052000087,53517.15170184
2023-11-02,17:38:25.000,306,11043426,13125,0,1698946704,13071.345032539997,89.58238790999894,53517.137727600006
2023-11-02,17:38:26.000,306,11043403,13525,0,1698946705,13071.358505160002,89.6035353000043,53517.20061168
2023-11-02,17:38:27.000,306,11043417,13045,0,1698946706,13071.425868259998,89.5894370399983,53517.20061168
2023-11-02,17:38:28.000,306,11043433,12965,0,1698946707,13071.405659329997,89.63173182000173,53517.1726632
2023-11-02,17:38:29.000,306,11043385,13205,0,1698946708,13071.405659329997,89.5894370399983,53517.137727600006
2023-11-02,17:38:30.000,306,11043410,13285,0,1698946709,13071.371977779992,89.61763356000301,53517.09580488
2023-11-02,17:38:31.000,306,11043445,13125,0,1698946710,13071.270933129992,89.6035353000043,53517.0329208
2023-11-02,17:38:32.000,306,11043422,13045,0,1698946711,13071.264196819997,89.63878095000109,53516.94208824001
2023-11-02,17:38:33.000,306,11043439,13365,0,1698946712,13071.324823609997,89.63878095000109,53517.06086928001
2023-11-02,17:38:34.000,306,11043422,13285,0,1698946713,13071.311350989992,89.63173182000173,53517.06086928001
2023-11-02,17:38:35.000,306,11043429,13405,0,1698946714,13071.264196819997,89.63173182000173,53516.95606248
2023-11-02,17:38:36.000,306,11043394,13165,0,1698946715,13071.291142059992,89.63878095000109,53516.98401096
2023-11-02,17:38:37.000,306,11043381,13205,0,1698946716,13071.345032539997,89.61058443000366,53517.02593368
2023-11-02,17:38:38.000,306,11043393,13405,0,1698946717,13071.371977779992,89.59648616999766,53516.97702384
2023-11-02,17:38:39.000,306,11043417,13125,0,1698946718,13071.345032539997,89.6035353000043,53516.94208824001
2023-11-02,17:38:40.000,306,11043426,13365,0,1698946719,13071.358505160002,89.56828965000022,53516.86522992
2023-11-02,17:38:41.000,306,11043453,13285,0,1698946720,13071.466286119998,89.59648616999766,53516.99099808001
2023-11-02,17:38:42.000,306,11043389,13365,0,1698946721,13071.533649219993,89.57533877999958,53517.067856400005
2023-11-02,17:38:43.000,306,11043425,13245,0,1698946722,13071.574067079993,89.57533877999958,53516.98401096
2023-11-02,17:38:44.000,306,11043445,13245,0,1698946723,13071.627957559998,89.5894370399983,53516.99099808001
2023-11-02,17:38:45.000,306,11043425,13845,0,1698946724,13071.755947449994,89.57533877999958,53517.088817760006
2023-11-02,17:38:46.000,306,11043421,13445,0,1698946725,13071.78289268999,89.57533877999958,53517.05388216
2023-11-02,17:38:47.000,306,11043410,13365,0,1698946726,13071.82331054999,89.57533877999958,53517.03990792001
2023-11-02,17:38:48.000,306,11043414,13325,0,1698946727,13071.88393733999,89.61763356000301,53517.09580488
2023-11-02,17:38:49.000,306,11043391,13525,0,1698946728,13071.90414626999,89.67402659999789,53517.04689504
2023-11-02,17:38:50.000,306,11043384,13325,0,1698946729,13071.97150937,89.75861616000475,53517.06086928001
2023-11-02,17:38:51.000,306,11043412,13325,0,1698946730,13072.038872469995,89.79386181000154,53517.15170184
2023-11-02,17:38:52.000,306,11043425,13205,0,1698946731,13072.06581770999,89.87140224000177,53517.20759880001
2023-11-02,17:38:53.000,306,11043432,13245,0,1698946732,13072.07255402,89.89254962999985,53517.20759880001
2023-11-02,17:38:54.000,306,11043436,13445,0,1698946733,13072.09276295,89.99828658000479,53517.22157304
2023-11-02,17:38:55.000,306,11043358,13285,0,1698946734,13072.059081399995,90.06172874999902,53517.22856016001
2023-11-02,17:38:56.000,306,11043435,13205,0,1698946735,13072.07255402,90.12517092000053,53517.2425344
2023-11-02,17:38:57.000,306,11043389,13205,0,1698946736,13072.099499259995,90.17451483000332,53517.305418480006
2023-11-02,17:38:58.000,306,11043415,13285,0,1698946737,13072.09276295,90.22385873999883,53517.37528968001
2023-11-02,17:38:59.000,306,11043428,12885,0,1698946738,13072.07255402,90.27320265000162,53517.32637984001
2023-11-02,17:39:00.000,306,11043409,13285,0,1698946739,13072.038872469995,90.32959569000377,53517.36830256
2023-11-02,17:39:01.000,306,11043462,13445,0,1698946740,13072.079290329995,90.31549742999778,53517.38926392
2023-11-02,17:39:02.000,306,11043443,13605,0,1698946741,13072.02539984999,90.32254656000441,53517.354328320005
2023-11-02,17:39:03.000,306,11043431,13405,0,1698946742,13071.9917183,90.30139916999906,53517.36131544
2023-11-02,17:39:04.000,306,11043425,13445,0,1698946743,13071.836783169994,90.31549742999778,53517.256508640006
2023-11-02,17:39:05.000,306,11043437,13405,0,1698946744,13071.85025579,90.28025178000098,53517.39625104001
2023-11-02,17:39:06.000,306,11043438,13285,0,1698946745,13071.88393733999,90.26615352000226,53517.452148000004
2023-11-02,17:39:07.000,306,11043403,13525,0,1698946746,13071.856992099994,90.22385873999883,53517.43817376
2023-11-02,17:39:08.000,306,11043387,13565,0,1698946747,13071.80310161999,90.23090786999819,53517.41022528
2023-11-02,17:39:09.000,306,11043453,13285,0,1698946748,13071.809837929999,90.1956622200014,53517.41022528
2023-11-02,17:39:10.000,306,11043418,13445,0,1698946749,13071.76268375999,90.16746570000396,53517.41721240001
2023-11-02,17:39:11.000,306,11043450,13365,0,1698946750,13071.722265899989,90.17451483000332,53517.354328320005
2023-11-02,17:39:12.000,306,11043468,13645,0,1698946751,13071.688584349999,90.13926917999925,53517.38926392
2023-11-02,17:39:13.000,306,11043414,13245,0,1698946752,13071.742474829989,90.12517092000053,53517.41721240001
2023-11-02,17:39:14.000,306,11043390,13565,0,1698946753,13071.755947449994,90.08992527000373,53517.45913512
2023-11-02,17:39:15.000,306,11043412,13365,0,1698946754,13071.722265899989,90.06877787999838,53517.36131544
2023-11-02,17:39:16.000,306,11043420,13365,0,1698946755,13071.749211139999,90.11107266000181,53517.34734120001
2023-11-02,17:39:17.000,306,11043415,13165,0,1698946756,13071.78289268999,90.06877787999838,53517.36830256
2023-11-02,17:39:18.000,306,11043405,13485,0,1698946757,13071.76268375999,90.10402353000245,53517.36830256
2023-11-02,17:39:19.000,306,11043443,13485,0,1698946758,13071.749211139999,90.17451483000332,53517.34035408
2023-11-02,17:39:20.000,306,11043388,13245,0,1698946759,13071.755947449994,90.1604165700046,53517.305418480006
2023-11-02,17:39:21.000,306,11043430,13645,0,1698946760,13071.82331054999,90.21680960999947,53517.36131544
2023-11-02,17:39:22.000,306,11043430,13245,0,1698946761,13071.86372840999,90.1956622200014,53517.36830256
2023-11-02,17:39:23.000,306,11043467,13285,0,1698946762,13071.89067365,90.30139916999906,53517.39625104001
2023-11-02,17:39:24.000,306,11043443,13485,0,1698946763,13071.90414626999,90.35074308000185,53517.34035408
2023-11-02,17:39:25.000,306,11043430,13205,0,1698946764,13071.94456412999,90.37189046999993,53517.36830256
2023-11-02,17:39:26.000,306,11043439,13485,0,1698946765,13071.978245679995,90.393037859998,53517.38926392
2023-11-02,17:39:27.000,306,11043416,13605,0,1698946766,13072.00519091999,90.43533264000143,53517.34035408
2023-11-02,17:39:28.000,306,11043404,13165,0,1698946767,13072.018663539995,90.49877481000294,53517.34734120001
2023-11-02,17:39:29.000,306,11043419,13245,0,1698946768,13072.04560877999,90.5410695899991,53517.34734120001
2023-11-02,17:39:30.000,306,11043428,13485,0,1698946769,13072.11297188,90.55516784999782,53517.354328320005
2023-11-02,17:39:31.000,306,11043375,13565,0,1698946770,13072.180334979996,90.59746263000125,53517.43118664
2023-11-02,17:39:32.000,306,11043435,13245,0,1698946771,13072.25443439,90.63270827999804,53517.43118664
2023-11-02,17:39:33.000,306,11043420,13165,0,1698946772,13072.220752839996,90.70319957999891,53517.354328320005
2023-11-02,17:39:34.000,306,11043437,13365,0,1698946773,13072.301588559996,90.72434697000426,53517.42419952001
2023-11-02,17:39:35.000,306,11043420,13645,0,1698946774,13072.362215349996,90.72434697000426,53517.42419952001
2023-11-02,17:39:36.000,306,11043419,13285,0,1698946775,13072.402633209997,90.77369087999978,53517.43118664
2023-11-02,17:39:37.000,306,11043362,13605,0,1698946776,13072.469996309992,90.80188740000449,53517.50105784
2023-11-02,17:39:38.000,306,11043449,13085,0,1698946777,13072.544095719997,90.85123131,53517.473109360006
2023-11-02,17:39:39.000,306,11043396,13245,0,1698946778,13072.591249889992,90.86532956999872,53517.48009648
2023-11-02,17:39:40.000,306,11043401,13165,0,1698946779,13072.577777270002,90.87942783000472,53517.49407072001
2023-11-02,17:39:41.000,306,11043459,13125,0,1698946780,13072.685558229998,90.89352609000343,53517.570929040005
2023-11-02,17:39:42.000,306,11043408,13405,0,1698946781,13072.732712399993,90.93582086999959,53517.53599344
2023-11-02,17:39:43.000,306,11043437,13325,0,1698946782,13072.793339189993,90.97106652000366,53517.570929040005
2023-11-02,17:39:44.000,306,11043412,13285,0,1698946783,13072.820284429989,90.99221391000174,53517.5569548
2023-11-02,17:39:45.000,306,11043393,13245,0,1698946784,13072.853965979994,91.05565608000325,53517.522019200005
2023-11-02,17:39:46.000,306,11043400,13525,0,1698946785,13073.02237372999,91.02745955999853,53517.65477448
2023-11-02,17:39:47.000,306,11043432,13245,0,1698946786,13073.04258265999,91.09090173000004,53517.65477448
2023-11-02,17:39:48.000,306,11043428,13645,0,1698946787,13073.056055279994,91.0979508599994,53517.72464568
2023-11-02,17:39:49.000,306,11043407,13085,0,1698946788,13073.116682069995,91.09090173000004,53517.73163280001
2023-11-02,17:39:50.000,306,11043418,13605,0,1698946789,13073.10320944999,91.0979508599994,53517.66874872
2023-11-02,17:39:51.000,306,11043392,13685,0,1698946790,13073.10320944999,91.08385260000068,53517.689710080005
2023-11-02,17:39:52.000,306,11043412,13085,0,1698946791,13073.15036362,91.0627052100026,53517.738619920005
2023-11-02,17:39:53.000,306,11043402,13405,0,1698946792,13073.16383623999,91.02745955999853,53517.857400960005
2023-11-02,17:39:54.000,306,11043435,13205,0,1698946793,13073.12341837999,91.01336129999981,53517.808491120006
2023-11-02,17:39:55.000,306,11043442,13485,0,1698946794,13073.08300051999,90.94286999999895,53517.87836232001
2023-11-02,17:39:56.000,306,11043399,13085,0,1698946795,13073.08300051999,90.90762435000215,53517.89233656
2023-11-02,17:39:57.000,306,11043447,13525,0,1698946796,13073.035846349994,90.80188740000449,53517.96919488001
2023-11-02,17:39:58.000,306,11043425,13245,0,1698946797,13072.988692179999,90.68910132000019,53517.955220640004
2023-11-02,17:39:59.000,306,11043433,13285,0,1698946798,13072.813548119993,90.63270827999804,53517.93425928
2023-11-02,17:40:00.000,306,11043403,12925,0,1698946799,13072.779866569988,90.5058239400023,53517.89932368001
2023-11-02,17:40:01.000,306,11043409,13165,0,1698946800,13072.739448709988,90.393037859998,53517.976182000006
2023-11-02,17:40:02.000,306,11043459,13325,0,1698946801,13072.678821920003,90.23090786999819,53517.98316912
2023-11-02,17:40:03.000,306,11043468,13445,0,1698946802,13072.584513579997,90.08287614000437,53517.99015624
2023-11-02,17:40:04.000,306,11043444,13405,0,1698946803,13072.496941550002,89.95599180000136,53517.96919488001
2023-11-02,17:40:05.000,306,11043411,13085,0,1698946804,13072.503677859997,89.84320572000433,53518.04605320001
2023-11-02,17:40:06.000,306,11043452,13405,0,1698946805,13072.436314760002,89.69517399000324,53517.9412464
2023-11-02,17:40:07.000,306,11043465,13365,0,1698946806,13072.463259999997,89.5541913900015,53518.025091840005
2023-11-02,17:40:08.000,306,11043413,13445,0,1698946807,13072.463259999997,89.44845444000384,53517.955220640004
2023-11-02,17:40:09.000,306,11043395,13325,0,1698946808,13072.422842139997,89.30747184000211,53517.96220776
2023-11-02,17:40:10.000,306,11043385,13205,0,1698946809,13072.476732620002,89.21583315000316,53517.91329792
2023-11-02,17:40:11.000,306,11043432,13365,0,1698946810,13072.550832029992,89.13829272000294,53518.06002744
2023-11-02,17:40:12.000,306,11043450,13365,0,1698946811,13072.584513579997,89.04665403000399,53518.00413048
2023-11-02,17:40:13.000,306,11043427,12925,0,1698946812,13072.624931439997,88.96911360000377,53518.0111176
2023-11-02,17:40:14.000,306,11043427,13325,0,1698946813,13072.712503469993,88.91272056000162,53517.99015624
2023-11-02,17:40:15.000,306,11043433,13605,0,1698946814,13072.692294539993,88.90567143000226,53517.92727216001
2023-11-02,17:40:16.000,306,11043434,13605,0,1698946815,13072.746185019998,88.8986223000029,53517.89233656
2023-11-02,17:40:17.000,306,11043414,13685,0,1698946816,13072.921329079989,88.92681882000034,53518.03207896
2023-11-02,17:40:18.000,306,11043422,13325,0,1698946817,13073.056055279994,88.90567143000226,53518.06701456001
2023-11-02,17:40:19.000,306,11043397,13485,0,1698946818,13073.076264209994,88.9620644700044,53518.03207896
2023-11-02,17:40:20.000,306,11043434,13605,0,1698946819,13073.116682069995,88.99026099000184,53517.99015624
2023-11-02,17:40:21.000,306,11043395,13085,0,1698946820,13073.22446302999,89.11714533000486,53518.0809888
2023-11-02,17:40:22.000,306,11043434,13165,0,1698946821,13073.29182613,89.19468575999781,53518.01810472001
2023-11-02,17:40:23.000,306,11043401,13285,0,1698946822,13073.35245292,89.33566835999954,53518.074001680005
2023-11-02,17:40:24.000,306,11043435,13405,0,1698946823,13073.37266185,89.44140531000448,53518.05304032
2023-11-02,17:40:25.000,306,11043456,13405,0,1698946824,13073.37266185,89.5541913900015,53518.01810472001
2023-11-02,17:40:26.000,306,11043430,13005,0,1698946825,13073.38613446999,89.69517399000324,53518.025091840005
2023-11-02,17:40:27.000,306,11043412,13565,0,1698946826,13073.446761259991,89.77976355000283,53518.15086
2023-11-02,17:40:28.000,306,11043409,13565,0,1698946827,13073.460233879996,89.90664788999857,53518.10893728
2023-11-02,17:40:29.000,306,11043451,13565,0,1698946828,13073.440024949996,89.9841883199988,53518.122911520004
2023-11-02,17:40:30.000,306,11043421,13285,0,1698946829,13073.359189229996,90.10402353000245,53518.01810472001
2023-11-02,17:40:31.000,306,11043434,13245,0,1698946830,13073.34571660999,90.22385873999883,53518.05304032
2023-11-02,17:40:32.000,306,11043460,13085,0,1698946831,13073.21099041,90.28730091000034,53517.92727216001
2023-11-02,17:40:33.000,306,11043411,13325,0,1698946832,13073.31203506,90.33664482000313,53518.122911520004
2023-11-02,17:40:34.000,306,11043440,13205,0,1698946833,13073.31203506,90.40008699000464,53518.18579560001
2023-11-02,17:40:35.000,306,11043477,13125,0,1698946834,13073.177308859995,90.407136120004,53518.143872880006
2023-11-02,17:40:36.000,306,11043419,13285,0,1698946835,13073.20425409999,90.4423817700008,53518.18579560001
2023-11-02,17:40:37.000,306,11043431,13245,0,1698946836,13073.12341837999,90.45648002999951,53518.143872880006
2023-11-02,17:40:38.000,306,11043408,13605,0,1698946837,13073.04258265999,90.45648002999951,53518.12989864
2023-11-02,17:40:39.000,306,11043408,12925,0,1698946838,13072.975219559994,90.4423817700008,53518.06002744
2023-11-02,17:40:40.000,306,11043406,13445,0,1698946839,13072.928065389999,90.42828351000207,53518.08797592001
2023-11-02,17:40:41.000,306,11043415,13085,0,1698946840,13072.921329079989,90.43533264000143,53518.13688576001
2023-11-02,17:40:42.000,306,11043428,13325,0,1698946841,13072.860702289989,90.36484134000057,53518.074001680005
2023-11-02,17:40:43.000,306,11043418,13205,0,1698946842,13072.867438599998,90.35074308000185,53518.13688576001
2023-11-02,17:40:44.000,306,11043391,13285,0,1698946843,13072.840493359989,90.30139916999906,53518.16483424001
2023-11-02,17:40:45.000,306,11043453,13445,0,1698946844,13072.800075499988,90.25205526000354,53518.11592440001
2023-11-02,17:40:46.000,306,11043411,13405,0,1698946845,13072.766393949998,90.22385873999883,53518.06701456001
2023-11-02,17:40:47.000,306,11043423,13005,0,1698946846,13072.739448709988,90.18861309000204,53518.0809888
2023-11-02,17:40:48.000,306,11043401,13325,0,1698946847,13072.746185019998,90.1604165700046,53518.11592440001
2023-11-02,17:40:49.000,306,11043395,13325,0,1698946848,13072.672085609993,90.11812179000117,53518.03906608
2023-11-02,17:40:50.000,306,11043434,13485,0,1698946849,13072.759657639988,90.03353223000158,53518.143872880006
2023-11-02,17:40:51.000,306,11043422,13325,0,1698946850,13072.739448709988,90.01943397000286,53518.06002744
2023-11-02,17:40:52.000,306,11043421,13245,0,1698946851,13072.766393949998,89.97009006000008,53518.17880848
2023-11-02,17:40:53.000,306,11043486,13485,0,1698946852,13072.779866569988,89.94189354000264,53518.17880848
2023-11-02,17:40:54.000,306,11043442,13445,0,1698946853,13072.820284429989,89.85730398000305,53518.10893728
2023-11-02,17:40:55.000,306,11043442,13365,0,1698946854,13072.887647529999,89.82205832999898,53518.15086
2023-11-02,17:40:56.000,306,11043436,13285,0,1698946855,13072.928065389999,89.79386181000154,53518.15784712
2023-11-02,17:40:57.000,306,11043426,13245,0,1698946856,13072.955010629994,89.74451789999875,53518.12989864
2023-11-02,17:40:58.000,306,11043456,13605,0,1698946857,13073.076264209994,89.65992833999917,53518.20675696
2023-11-02,17:40:59.000,306,11043436,13325,0,1698946858,13073.13015469,89.57533877999958,53518.26265392001
2023-11-02,17:41:00.000,306,11043411,13205,0,1698946859,13073.136890999995,89.51189660999808,53518.143872880006
2023-11-02,17:41:01.000,306,11043440,13685,0,1698946860,13073.24467195999,89.44845444000384,53518.26265392001
2023-11-02,17:41:02.000,306,11043416,13245,0,1698946861,13073.2716172,89.42730704999849,53518.29758952
2023-11-02,17:41:03.000,306,11043481,13285,0,1698946862,13073.29182613,89.3568157500049,53518.22771832
2023-11-02,17:41:04.000,306,11043406,13285,0,1698946863,13073.28508981999,89.31452097000147,53518.2207312
2023-11-02,17:41:05.000,306,11043467,13445,0,1698946864,13073.30529874999,89.22993141000188,53518.290602400004
2023-11-02,17:41:06.000,306,11043435,13285,0,1698946865,13073.36592553999,89.16648924000037,53518.35348648001
2023-11-02,17:41:07.000,306,11043428,13205,0,1698946866,13073.37266185,89.08894881000015,53518.35348648001
2023-11-02,17:41:08.000,306,11043421,13365,0,1698946867,13073.31203506,89.07485055000143,53518.36746072
2023-11-02,17:41:09.000,306,11043433,13165,0,1698946868,13073.29182613,89.032555769998,53518.33252512001
2023-11-02,17:41:10.000,306,11043415,13365,0,1698946869,13073.157099929995,89.02550663999864,53518.21374408001
2023-11-02,17:41:11.000,306,11043438,13565,0,1698946870,13073.116682069995,88.96911360000377,53518.26964104
2023-11-02,17:41:12.000,306,11043438,13565,0,1698946871,13073.08300051999,88.94796620999841,53518.311563760006
2023-11-02,17:41:13.000,306,11043424,13365,0,1698946872,13073.035846349994,88.98321186000248,53518.25566680001
2023-11-02,17:41:14.000,306,11043477,13325,0,1698946873,13072.914592769994,88.94796620999841,53518.23470544001
2023-11-02,17:41:15.000,306,11043399,13685,0,1698946874,13072.847229669998,88.90567143000226,53518.22771832
2023-11-02,17:41:16.000,306,11043490,13365,0,1698946875,13072.833757049993,88.94796620999841,53518.26964104
2023-11-02,17:41:17.000,306,11043439,13525,0,1698946876,13072.732712399993,88.86337664999883,53518.22771832
2023-11-02,17:41:18.000,306,11043441,13285,0,1698946877,13072.651876679993,88.89157317000354,53518.20675696
2023-11-02,17:41:19.000,306,11043422,13365,0,1698946878,13072.530623099992,88.90567143000226,53518.11592440001
2023-11-02,17:41:20.000,306,11043416,13325,0,1698946879,13072.483468929997,88.94091707999905,53518.0809888
2023-11-02,17:41:21.000,306,11043431,13365,0,1698946880,13072.443051069997,88.91976969000098,53518.12989864
2023-11-02,17:41:22.000,306,11043419,13285,0,1698946881,13072.409369519992,88.9338679499997,53518.16483424001
2023-11-02,17:41:23.000,306,11043395,13285,0,1698946882,13072.342006419996,88.94796620999841,53518.08797592001
2023-11-02,17:41:24.000,306,11043454,13365,0,1698946883,13072.261170699996,88.9338679499997,53518.01810472001
2023-11-02,17:41:25.000,306,11043480,13525,0,1698946884,13072.267907009991,88.94091707999905,53518.01810472001
2023-11-02,17:41:26.000,306,11043447,13285,0,1698946885,13072.180334979996,88.9973101200012,53517.976182000006
2023-11-02,17:41:27.000,306,11043456,13245,0,1698946886,13072.207280219991,88.98321186000248,53518.0111176
2023-11-02,17:41:28.000,306,11043434,12925,0,1698946887,13072.227489149991,89.01845750999928,53517.96919488001
2023-11-02,17:41:29.000,306,11043471,13045,0,1698946888,13072.119708189995,89.04665403000399,53517.906310800005
2023-11-02,17:41:30.000,306,11043415,12885,0,1698946889,13072.160126049996,89.0959979399995,53517.9412464
2023-11-02,17:41:31.000,306,11043427,13285,0,1698946890,13072.23422546,89.11714533000486,53518.01810472001
2023-11-02,17:41:32.000,306,11043413,13525,0,1698946891,13072.207280219991,89.17353836999973,53517.96220776
2023-11-02,17:41:33.000,306,11043489,13165,0,1698946892,13072.25443439,89.18058749999909,53517.955220640004
2023-11-02,17:41:34.000,306,11043455,13445,0,1698946893,13072.200543909996,89.22993141000188,53517.9412464
2023-11-02,17:41:35.000,306,11043427,13325,0,1698946894,13072.315061180001,89.28632445000403,53517.91329792
2023-11-02,17:41:36.000,306,11043387,13045,0,1698946895,13072.315061180001,89.3568157500049,53517.92028504001
2023-11-02,17:41:37.000,306,11043426,13245,0,1698946896,13072.348742729991,89.41320878999977,53517.92727216001
2023-11-02,17:41:38.000,306,11043421,13405,0,1698946897,13072.382424279996,89.46255270000256,53518.01810472001
2023-11-02,17:41:39.000,306,11043430,13285,0,1698946898,13072.375687970001,89.48370009000064,53517.976182000006
2023-11-02,17:41:40.000,306,11043462,13165,0,1698946899,13072.436314760002,89.54714226000215,53517.99015624
2023-11-02,17:41:41.000,306,11043429,13325,0,1698946900,13072.463259999997,89.63173182000173,53517.96919488001
2023-11-02,17:41:42.000,306,11043428,13605,0,1698946901,13072.503677859997,89.62468269000237,53518.01810472001
2023-11-02,17:41:43.000,306,11043480,13285,0,1698946902,13072.544095719997,89.66697746999853,53518.04605320001
2023-11-02,17:41:44.000,306,11043438,13325,0,1698946903,13072.503677859997,89.71632138000132,53517.94823352001
2023-11-02,17:41:45.000,306,11043462,13285,0,1698946904,13072.490205239992,89.73041964000004,53517.93425928
2023-11-02,17:41:46.000,306,11043424,13365,0,1698946905,13072.638404060002,89.71632138000132,53518.06002744
2023-11-02,17:41:47.000,306,11043426,13325,0,1698946906,13072.685558229998,89.7374687699994,53518.12989864
2023-11-02,17:41:48.000,306,11043428,13405,0,1698946907,13072.712503469993,89.7022231200026,53518.074001680005
2023-11-02,17:41:49.000,306,11043405,13325,0,1698946908,13072.692294539993,89.63173182000173,53518.13688576001
2023-11-02,17:41:50.000,306,11043415,13365,0,1698946909,13072.638404060002,89.5894370399983,53518.03906608
2023-11-02,17:41:51.000,306,11043453,13205,0,1698946910,13072.638404060002,89.54009313000279,53518.03906608
2023-11-02,17:41:52.000,306,11043415,13405,0,1698946911,13072.685558229998,89.4555035700032,53518.10195016
2023-11-02,17:41:53.000,306,11043459,13445,0,1698946912,13072.678821920003,89.41320878999977,53518.122911520004
2023-11-02,17:41:54.000,306,11043456,13205,0,1698946913,13072.651876679993,89.34976661999826,53518.08797592001
2023-11-02,17:41:55.000,306,11043417,13245,0,1698946914,13072.658612990002,89.29337358000339,53518.08797592001
2023-11-02,17:41:56.000,306,11043392,13365,0,1698946915,13072.739448709988,89.20173489000445,53518.11592440001
2023-11-02,17:41:57.000,306,11043439,13405,0,1698946916,13072.692294539993,89.13124359000358,53518.11592440001
2023-11-02,17:41:58.000,306,11043452,13125,0,1698946917,13072.705767159998,89.02550663999864,53518.06701456001
2023-11-02,17:41:59.000,306,11043450,13245,0,1698946918,13072.624931439997,88.9973101200012,53518.03906608
2023-11-02,17:42:00.000,306,11043440,13125,0,1698946919,13072.571040959992,88.92681882000034,53518.04605320001
2023-11-02,17:42:01.000,306,11043427,13525,0,1698946920,13072.550832029992,88.86337664999883,53518.12989864
2023-11-02,17:42:02.000,306,11043461,13045,0,1698946921,13072.564304649997,88.81403274000331,53518.03207896
2023-11-02,17:42:03.000,306,11043447,13325,0,1698946922,13072.537359410002,88.7858362199986,53518.09496304001
2023-11-02,17:42:04.000,306,11043404,13285,0,1698946923,13072.503677859997,88.70829578999837,53518.06701456001
2023-11-02,17:42:05.000,306,11043409,13325,0,1698946924,13072.544095719997,88.68009927000094,53518.0809888
2023-11-02,17:42:06.000,306,11043438,13245,0,1698946925,13072.503677859997,88.68009927000094,53518.06002744
2023-11-02,17:42:07.000,306,11043451,13245,0,1698946926,13072.476732620002,88.64485362000414,53518.05304032
2023-11-02,17:42:08.000,306,11043433,13325,0,1698946927,13072.490205239992,88.61665709999943,53518.06701456001
2023-11-02,17:42:09.000,306,11043427,13285,0,1698946928,13072.422842139997,88.63780449000478,53517.99714336001
2023-11-02,17:42:10.000,306,11043451,13525,0,1698946929,13072.443051069997,88.6871484000003,53518.01810472001
2023-11-02,17:42:11.000,306,11043454,13205,0,1698946930,13072.483468929997,88.6871484000003,53518.09496304001
2023-11-02,17:42:12.000,306,11043437,13285,0,1698946931,13072.530623099992,88.75763970000116,53518.06701456001
2023-11-02,17:42:13.000,306,11043415,13445,0,1698946932,13072.490205239992,88.77878708999924,53518.05304032
2023-11-02,17:42:14.000,306,11043396,13325,0,1698946933,13072.449787379992,88.82108187000267,53517.99015624
2023-11-02,17:42:15.000,306,11043388,13405,0,1698946934,13072.476732620002,88.87042577999819,53517.906310800005
2023-11-02,17:42:16.000,306,11043455,13325,0,1698946935,13072.476732620002,88.9338679499997,53517.92028504001
2023-11-02,17:42:17.000,306,11043457,13525,0,1698946936,13072.490205239992,89.00435925000056,53517.99015624
2023-11-02,17:42:18.000,306,11043431,13085,0,1698946937,13072.483468929997,89.03960490000463,53517.976182000006
2023-11-02,17:42:19.000,306,11043460,13405,0,1698946938,13072.517150480002,89.08894881000015,53518.01810472001
2023-11-02,17:42:20.000,306,11043435,13205,0,1698946939,13072.510414169992,89.12419446000422,53517.98316912
2023-11-02,17:42:21.000,306,11043404,12925,0,1698946940,13072.496941550002,89.17353836999973,53517.99714336001
2023-11-02,17:42:22.000,306,11043422,13205,0,1698946941,13072.469996309992,89.22288228000252,53517.99714336001
2023-11-02,17:42:23.000,306,11043453,13365,0,1698946942,13072.368951659992,89.2440296700006,53517.92727216001
2023-11-02,17:42:24.000,306,11043447,13205,0,1698946943,13072.368951659992,89.28632445000403,53517.9412464
2023-11-02,17:42:25.000,306,11043414,13285,0,1698946944,13072.362215349996,89.29337358000339,53517.93425928
2023-11-02,17:42:26.000,306,11043409,13165,0,1698946945,13072.422842139997,89.2440296700006,53518.0111176
2023-11-02,17:42:27.000,306,11043426,13445,0,1698946946,13072.389160589992,89.27222618999804,53517.94823352001
2023-11-02,17:42:28.000,306,11043400,13605,0,1698946947,13072.389160589992,89.28632445000403,53517.976182000006
2023-11-02,17:42:29.000,306,11043418,13125,0,1698946948,13072.281379629996,89.25107879999996,53517.906310800005
2023-11-02,17:42:30.000,306,11043463,13165,0,1698946949,13072.247698079991,89.25107879999996,53517.857400960005
2023-11-02,17:42:31.000,306,11043399,13525,0,1698946950,13072.240961769996,89.22288228000252,53517.89233656
2023-11-02,17:42:32.000,306,11043442,13045,0,1698946951,13072.261170699996,89.16648924000037,53517.85041384001
2023-11-02,17:42:33.000,306,11043437,13085,0,1698946952,13072.261170699996,89.11714533000486,53517.93425928
2023-11-02,17:42:34.000,306,11043399,13325,0,1698946953,13072.207280219991,89.0959979399995,53517.82945248001
2023-11-02,17:42:35.000,306,11043451,13445,0,1698946954,13072.247698079991,89.032555769998,53517.91329792
2023-11-02,17:42:36.000,306,11043476,13365,0,1698946955,13072.294852250001,88.99026099000184,53517.906310800005
2023-11-02,17:42:37.000,306,11043468,13605,0,1698946956,13072.294852250001,88.94091707999905,53517.96919488001
2023-11-02,17:42:38.000,306,11043463,13285,0,1698946957,13072.294852250001,88.8986223000029,53517.906310800005
2023-11-02,17:42:39.000,306,11043433,13565,0,1698946958,13072.220752839996,88.8986223000029,53517.85041384001
2023-11-02,17:42:40.000,306,11043423,13085,0,1698946959,13072.25443439,88.85632751999947,53517.82945248001
2023-11-02,17:42:41.000,306,11043410,13085,0,1698946960,13072.328533799991,88.83518013000139,53517.92028504001
2023-11-02,17:42:42.000,306,11043444,13405,0,1698946961,13072.368951659992,88.84222926000075,53517.94823352001
2023-11-02,17:42:43.000,306,11043424,13285,0,1698946962,13072.362215349996,88.82108187000267,53517.955220640004
2023-11-02,17:42:44.000,306,11043431,13005,0,1698946963,13072.348742729991,88.81403274000331,53517.8713752
2023-11-02,17:42:45.000,306,11043433,13405,0,1698946964,13072.395896900001,88.81403274000331,53517.96220776
2023-11-02,17:42:46.000,306,11043430,13165,0,1698946965,13072.382424279996,88.85632751999947,53517.89932368001
2023-11-02,17:42:47.000,306,11043418,13365,0,1698946966,13072.422842139997,88.87747491000482,53517.92028504001
2023-11-02,17:42:48.000,306,11043473,13085,0,1698946967,13072.368951659992,88.91976969000098,53517.85041384001
2023-11-02,17:42:49.000,306,11043446,13285,0,1698946968,13072.402633209997,88.94796620999841,53517.84342672
2023-11-02,17:42:50.000,306,11043389,13405,0,1698946969,13072.409369519992,88.96911360000377,53517.89233656
2023-11-02,17:42:51.000,306,11043480,13045,0,1698946970,13072.463259999997,88.97616273000313,53517.94823352001
2023-11-02,17:42:52.000,306,11043444,13285,0,1698946971,13072.463259999997,89.06780142000207,53517.93425928
2023-11-02,17:42:53.000,306,11043407,13405,0,1698946972,13072.476732620002,89.11009619999822,53517.96919488001
2023-11-02,17:42:54.000,306,11043384,13605,0,1698946973,13072.402633209997,89.15239098000166,53517.87836232001
2023-11-02,17:42:55.000,306,11043447,13565,0,1698946974,13072.395896900001,89.19468575999781,53517.92727216001
2023-11-02,17:42:56.000,306,11043416,13125,0,1698946975,13072.422842139997,89.21583315000316,53517.976182000006
2023-11-02,17:42:57.000,306,11043446,13285,0,1698946976,13072.456523690002,89.23698054000124,53517.96220776
2023-11-02,17:42:58.000,306,11043473,13405,0,1698946977,13072.476732620002,89.22993141000188,53517.9412464
2023-11-02,17:42:59.000,306,11043423,13445,0,1698946978,13072.476732620002,89.22288228000252,53517.955220640004
2023-11-02,17:43:00.000,306,11043392,13165,0,1698946979,13072.429578449992,89.22288228000252,53517.8713752
2023-11-02,17:43:01.000,306,11043454,13245,0,1698946980,13072.503677859997,89.19468575999781,53517.93425928
2023-11-02,17:43:02.000,306,11043462,13005,0,1698946981,13072.523886789997,89.18763662999845,53517.94823352001
2023-11-02,17:43:03.000,306,11043428,13165,0,1698946982,13072.544095719997,89.15944011000101,53517.9412464
2023-11-02,17:43:04.000,306,11043434,13245,0,1698946983,13072.510414169992,89.15239098000166,53517.89233656
2023-11-02,17:43:05.000,306,11043454,13365,0,1698946984,13072.564304649997,89.12419446000422,53517.93425928
2023-11-02,17:43:06.000,306,11043400,13405,0,1698946985,13072.631667749993,89.15239098000166,53517.906310800005
2023-11-02,17:43:07.000,306,11043385,13005,0,1698946986,13072.712503469993,89.08189968000079,53517.96919488001
2023-11-02,17:43:08.000,306,11043415,13285,0,1698946987,13072.746185019998,89.08189968000079,53517.976182000006
2023-11-02,17:43:09.000,306,11043447,13445,0,1698946988,13072.699030850003,89.08894881000015,53517.86438808
2023-11-02,17:43:10.000,306,11043423,13405,0,1698946989,13072.752921329993,89.04665403000399,53517.955220640004
2023-11-02,17:43:11.000,306,11043421,13525,0,1698946990,13072.800075499988,89.03960490000463,53517.94823352001
2023-11-02,17:43:12.000,306,11043411,13325,0,1698946991,13072.820284429989,89.05370316000335,53517.94823352001
2023-11-02,17:43:13.000,306,11043433,13205,0,1698946992,13072.820284429989,89.08189968000079,53517.906310800005
2023-11-02,17:43:14.000,306,11043428,13605,0,1698946993,13072.806811809998,89.08894881000015,53517.906310800005
2023-11-02,17:43:15.000,306,11043410,13365,0,1698946994,13072.934801699994,89.05370316000335,53517.96919488001
2023-11-02,17:43:16.000,306,11043446,13325,0,1698946995,13072.934801699994,89.07485055000143,53517.9412464
2023-11-02,17:43:17.000,306,11043404,13365,0,1698946996,13072.928065389999,89.06780142000207,53517.94823352001
2023-11-02,17:43:18.000,306,11043441,13445,0,1698946997,13072.948274319999,89.0959979399995,53517.96919488001
2023-11-02,17:43:19.000,306,11043409,13285,0,1698946998,13072.928065389999,89.07485055000143,53517.8364396
2023-11-02,17:43:20.000,306,11043476,13405,0,1698946999,13072.934801699994,89.11009619999822,53517.87836232001
2023-11-02,17:43:21.000,306,11043439,13445,0,1698947000,13072.98195586999,89.08894881000015,53517.9412464
2023-11-02,17:43:22.000,306,11043395,13325,0,1698947001,13072.914592769994,89.10304706999887,53517.9412464
2023-11-02,17:43:23.000,306,11043466,13325,0,1698947002,13072.98195586999,89.08189968000079,53517.9412464
2023-11-02,17:43:24.000,306,11043387,13405,0,1698947003,13072.988692179999,89.04665403000399,53518.0111176
2023-11-02,17:43:25.000,306,11043424,13405,0,1698947004,13073.029110039999,89.03960490000463,53517.99015624
2023-11-02,17:43:26.000,306,11043406,13245,0,1698947005,13073.008901109999,88.98321186000248,53517.93425928
2023-11-02,17:43:27.000,306,11043442,13405,0,1698947006,13072.96174693999,88.9973101200012,53517.93425928
2023-11-02,17:43:28.000,306,11043440,13765,0,1698947007,13073.008901109999,88.94796620999841,53517.955220640004
2023-11-02,17:43:29.000,306,11043411,13405,0,1698947008,13072.96174693999,88.94796620999841,53517.955220640004
2023-11-02,17:43:30.000,306,11043439,13325,0,1698947009,13072.901120149989,88.89157317000354,53517.906310800005
2023-11-02,17:43:31.000,306,11043418,13485,0,1698947010,13072.98195586999,88.88452404000418,53517.9412464
2023-11-02,17:43:32.000,306,11043413,13525,0,1698947011,13073.008901109999,88.86337664999883,53517.976182000006
2023-11-02,17:43:33.000,306,11043488,13085,0,1698947012,13073.015637419994,88.84927839000011,53517.96220776
2023-11-02,17:43:34.000,306,11043404,13205,0,1698947013,13072.955010629994,88.83518013000139,53517.857400960005
2023-11-02,17:43:35.000,306,11043472,13405,0,1698947014,13072.955010629994,88.82108187000267,53517.88534944
2023-11-02,17:43:36.000,306,11043442,13125,0,1698947015,13072.98195586999,88.82813100000203,53517.9412464
2023-11-02,17:43:37.000,306,11043416,13365,0,1698947016,13072.928065389999,88.7999344800046,53517.87836232001
2023-11-02,17:43:38.000,306,11043425,13605,0,1698947017,13073.029110039999,88.81403274000331,53517.976182000006
2023-11-02,17:43:39.000,306,11043448,13325,0,1698947018,13073.04931897,88.79288534999796,53517.955220640004
2023-11-02,17:43:40.000,306,11043428,13285,0,1698947019,13073.035846349994,88.81403274000331,53517.9412464
2023-11-02,17:43:41.000,306,11043392,13325,0,1698947020,13073.10320944999,88.7858362199986,53517.94823352001
2023-11-02,17:43:42.000,306,11043423,13445,0,1698947021,13073.13015469,88.75763970000116,53517.92028504001
2023-11-02,17:43:43.000,306,11043434,13445,0,1698947022,13073.08300051999,88.79288534999796,53517.89932368001
2023-11-02,17:43:44.000,306,11043398,12925,0,1698947023,13073.096473139994,88.7999344800046,53517.91329792
2023-11-02,17:43:45.000,306,11043395,13045,0,1698947024,13073.157099929995,88.80698361000395,53517.92028504001
2023-11-02,17:43:46.000,306,11043410,13285,0,1698947025,13073.237935649995,88.84927839000011,53517.99015624
2023-11-02,17:43:47.000,306,11043427,13605,0,1698947026,13073.29182613,88.89157317000354,53517.99714336001
2023-11-02,17:43:48.000,306,11043427,13125,0,1698947027,13073.2716172,88.91272056000162,53518.01810472001
2023-11-02,17:43:49.000,306,11043432,13245,0,1698947028,13073.30529874999,89.00435925000056,53518.0111176
2023-11-02,17:43:50.000,306,11043413,13285,0,1698947029,13073.258144579995,89.04665403000399,53517.976182000006
2023-11-02,17:43:51.000,306,11043413,13405,0,1698947030,13073.278353509995,89.0959979399995,53518.0111176
2023-11-02,17:43:52.000,306,11043442,13245,0,1698947031,13073.318771369995,89.13829272000294,53518.03207896
2023-11-02,17:43:53.000,306,11043466,13045,0,1698947032,13073.237935649995,89.22993141000188,53517.976182000006
2023-11-02,17:43:54.000,306,11043432,12925,0,1698947033,13073.24467195999,89.31452097000147,53518.11592440001
2023-11-02,17:43:55.000,306,11043412,13325,0,1698947034,13073.28508981999,89.3427174899989,53518.143872880006
2023-11-02,17:43:56.000,306,11043439,13205,0,1698947035,13073.21099041,89.3920614000017,53518.12989864
2023-11-02,17:43:57.000,306,11043432,13245,0,1698947036,13073.217726719995,89.41320878999977,53518.143872880006
2023-11-02,17:43:58.000,306,11043409,13285,0,1698947037,13073.19078148,89.46255270000256,53518.11592440001
2023-11-02,17:43:59.000,306,11043427,13285,0,1698947038,13073.08300051999,89.49779834999936,53518.0809888
2023-11-02,17:44:00.000,306,11043423,13285,0,1698947039,13073.035846349994,89.50484747999872,53518.122911520004
2023-11-02,17:44:01.000,306,11043433,13125,0,1698947040,13073.076264209994,89.52599487000407,53518.17880848
2023-11-02,17:44:02.000,306,11043427,13285,0,1698947041,13073.06279158999,89.51894574000471,53518.15086
2023-11-02,17:44:03.000,306,11043455,13325,0,1698947042,13072.98195586999,89.50484747999872,53518.11592440001
2023-11-02,17:44:04.000,306,11043434,13245,0,1698947043,13072.928065389999,89.4555035700032,53518.09496304001
2023-11-02,17:44:05.000,306,11043402,13325,0,1698947044,13072.921329079989,89.43435617999785,53518.16483424001
2023-11-02,17:44:06.000,306,11043442,13285,0,1698947045,13072.907856459999,89.3427174899989,53518.143872880006
2023-11-02,17:44:07.000,306,11043387,13285,0,1698947046,13072.847229669998,89.28632445000403,53518.13688576001
2023-11-02,17:44:08.000,306,11043441,13165,0,1698947047,13072.813548119993,89.20173489000445,53518.11592440001
2023-11-02,17:44:09.000,306,11043392,13285,0,1698947048,13072.759657639988,89.20173489000445,53518.074001680005
2023-11-02,17:44:10.000,306,11043408,13485,0,1698947049,13072.766393949998,89.11009619999822,53518.06002744
2023-11-02,17:44:11.000,306,11043462,13405,0,1698947050,13072.752921329993,89.01845750999928,53518.11592440001
2023-11-02,17:44:12.000,306,11043419,13285,0,1698947051,13072.766393949998,88.9620644700044,53518.12989864
2023-11-02,17:44:13.000,306,11043438,13285,0,1698947052,13072.732712399993,88.90567143000226,53518.06002744
2023-11-02,17:44:14.000,306,11043377,13245,0,1698947053,13072.651876679993,88.83518013000139,53517.96220776
2023-11-02,17:44:15.000,306,11043377,13565,0,1698947054,13072.618195130002,88.77878708999924,53517.955220640004
2023-11-02,17:44:16.000,306,11043394,13245,0,1698947055,13072.645140369998,88.70829578999837,53518.0111176
2023-11-02,17:44:17.000,306,11043437,13405,0,1698947056,13072.577777270002,88.6519027500035,53518.01810472001
2023-11-02,17:44:18.000,306,11043453,13205,0,1698947057,13072.597986200002,88.55321492999792,53518.03906608
2023-11-02,17:44:19.000,306,11043383,13765,0,1698947058,13072.523886789997,88.51796928000113,53517.9412464
2023-11-02,17:44:20.000,306,11043405,13525,0,1698947059,13072.469996309992,88.43337972000154,53517.92727216001
2023-11-02,17:44:21.000,306,11043399,13165,0,1698947060,13072.463259999997,88.39108493999811,53517.976182000006
2023-11-02,17:44:22.000,306,11043386,13405,0,1698947061,13072.463259999997,88.3417410300026,53517.93425928
2023-11-02,17:44:23.000,306,11043438,13405,0,1698947062,13072.362215349996,88.26420060000237,53517.91329792
2023-11-02,17:44:24.000,306,11043469,13325,0,1698947063,13072.301588559996,88.24305321000429,53517.82246536
2023-11-02,17:44:25.000,306,11043407,13485,0,1698947064,13072.261170699996,88.21485668999958,53517.86438808
2023-11-02,17:44:26.000,306,11043403,13605,0,1698947065,13072.315061180001,88.13026713,53517.85041384001
2023-11-02,17:44:27.000,306,11043450,13245,0,1698947066,13072.25443439,88.11616887000127,53517.906310800005
2023-11-02,17:44:28.000,306,11043426,13445,0,1698947067,13072.288115939991,88.07387408999784,53517.87836232001
2023-11-02,17:44:29.000,306,11043418,13285,0,1698947068,13072.247698079991,88.08797235000384,53517.87836232001
2023-11-02,17:44:30.000,306,11043428,13325,0,1698947069,13072.21401653,88.05272669999977,53517.77355552
2023-11-02,17:44:31.000,306,11043436,13205,0,1698947070,13072.23422546,88.04567757000041,53517.8364396
2023-11-02,17:44:32.000,306,11043425,13565,0,1698947071,13072.27464332,88.05272669999977,53517.82246536
2023-11-02,17:44:33.000,306,11043381,13605,0,1698947072,13072.240961769996,88.05977582999913,53517.86438808
2023-11-02,17:44:34.000,306,11043421,13245,0,1698947073,13072.240961769996,88.05977582999913,53517.85041384001
2023-11-02,17:44:35.000,306,11043444,13365,0,1698947074,13072.294852250001,88.11616887000127,53517.82246536
2023-11-02,17:44:36.000,306,11043458,13165,0,1698947075,13072.301588559996,88.14436538999871,53517.857400960005
2023-11-02,17:44:37.000,306,11043450,13205,0,1698947076,13072.294852250001,88.20075843000086,53517.8364396
2023-11-02,17:44:38.000,306,11043407,13245,0,1698947077,13072.301588559996,88.30649537999852,53517.82945248001
2023-11-02,17:44:39.000,306,11043428,13525,0,1698947078,13072.261170699996,88.36288842000067,53517.81547824
2023-11-02,17:44:40.000,306,11043424,13205,0,1698947079,13072.247698079991,88.45452710999962,53517.787529760004
2023-11-02,17:44:41.000,306,11043422,13285,0,1698947080,13072.288115939991,88.54616579999856,53517.857400960005
2023-11-02,17:44:42.000,306,11043386,13325,0,1698947081,13072.368951659992,88.65895188000286,53517.84342672
2023-11-02,17:44:43.000,306,11043429,13365,0,1698947082,13072.27464332,88.7858362199986,53517.91329792
2023-11-02,17:44:44.000,306,11043445,13365,0,1698947083,13072.247698079991,88.88452404000418,53517.84342672
2023-11-02,17:44:45.000,306,11043468,13245,0,1698947084,13072.288115939991,88.99026099000184,53517.96220776
2023-11-02,17:44:46.000,306,11043460,13285,0,1698947085,13072.18707128999,89.0959979399995,53517.80150400001
2023-11-02,17:44:47.000,306,11043462,13405,0,1698947086,13072.25443439,89.16648924000037,53517.8713752
2023-11-02,17:44:48.000,306,11043432,13285,0,1698947087,13072.261170699996,89.27927532000467,53517.906310800005
2023-11-02,17:44:49.000,306,11043424,13005,0,1698947088,13072.207280219991,89.30747184000211,53517.8364396
2023-11-02,17:44:50.000,306,11043410,13085,0,1698947089,13072.200543909996,89.37091401000362,53517.8364396
2023-11-02,17:44:51.000,306,11043468,13005,0,1698947090,13072.267907009991,89.42025791999913,53517.92727216001
2023-11-02,17:44:52.000,306,11043453,13205,0,1698947091,13072.27464332,89.46960183000192,53517.96220776
2023-11-02,17:44:53.000,306,11043429,13405,0,1698947092,13072.240961769996,89.4555035700032,53517.955220640004
2023-11-02,17:44:54.000,306,11043409,13125,0,1698947093,13072.227489149991,89.46255270000256,53517.8364396
2023-11-02,17:44:55.000,306,11043431,13165,0,1698947094,13072.267907009991,89.44140531000448,53517.89233656
2023-11-02,17:44:56.000,306,11043427,13205,0,1698947095,13072.261170699996,89.40615966000041,53517.93425928
2023-11-02,17:44:57.000,306,11043395,13045,0,1698947096,13072.288115939991,89.34976661999826,53517.92028504001
2023-11-02,17:44:58.000,306,11043381,13125,0,1698947097,13072.288115939991,89.28632445000403,53518.0111176
2023-11-02,17:44:59.000,306,11043383,13365,0,1698947098,13072.267907009991,89.19468575999781,53517.98316912
2023-11-02,17:45:00.000,306,11043384,13245,0,1698947099,13072.27464332,89.13124359000358,53517.93425928
2023-11-02,17:45:01.000,306,11043460,13365,0,1698947100,13072.267907009991,89.01845750999928,53518.03207896
2023-11-02,17:45:02.000,306,11043419,13525,0,1698947101,13072.227489149991,88.91272056000162,53517.99015624
2023-11-02,17:45:03.000,306,11043433,13285,0,1698947102,13072.220752839996,88.77878708999924,53518.03207896
2023-11-02,17:45:04.000,306,11043463,13605,0,1698947103,13072.14665342999,88.6871484000003,53517.99714336001
2023-11-02,17:45:05.000,306,11043411,13605,0,1698947104,13072.079290329995,88.58846058000199,53517.9412464
2023-11-02,17:45:06.000,306,11043416,13205,0,1698947105,13072.11297188,88.44747798000026,53517.976182000006
2023-11-02,17:45:07.000,306,11043388,13285,0,1698947106,13072.10623556999,88.32059364000452,53518.01810472001
2023-11-02,17:45:08.000,306,11043456,13285,0,1698947107,13072.05234509,88.22190581999894,53517.99015624
2023-11-02,17:45:09.000,306,11043481,13365,0,1698947108,13072.00519091999,88.12321800000063,53518.01810472001
2023-11-02,17:45:10.000,306,11043391,13325,0,1698947109,13071.93109151,88.00338279000425,53517.88534944
2023-11-02,17:45:11.000,306,11043403,13685,0,1698947110,13071.91088258,87.91174409999803,53517.89932368001
2023-11-02,17:45:12.000,306,11043415,13285,0,1698947111,13071.95130044,87.8342036699978,53517.94823352001
2023-11-02,17:45:13.000,306,11043393,13285,0,1698947112,13071.92435519999,87.72846672000014,53517.9412464
2023-11-02,17:45:14.000,306,11043458,13245,0,1698947113,13071.90414626999,87.65797541999927,53517.906310800005
2023-11-02,17:45:15.000,306,11043448,13245,0,1698947114,13071.856992099994,87.59453324999777,53517.91329792
2023-11-02,17:45:16.000,306,11043386,13285,0,1698947115,13071.92435519999,87.5381402100029,53517.96919488001
2023-11-02,17:45:17.000,306,11043425,13325,0,1698947116,13071.97150937,87.46059978000267,53517.906310800005
2023-11-02,17:45:18.000,306,11043430,13325,0,1698947117,13071.937827819995,87.46059978000267,53517.89233656
2023-11-02,17:45:19.000,306,11043402,13405,0,1698947118,13071.93109151,87.40420674000052,53517.808491120006
2023-11-02,17:45:20.000,306,11043453,13605,0,1698947119,13071.85025579,87.39715761000116,53517.73163280001
2023-11-02,17:45:21.000,306,11043437,13485,0,1698947120,13071.90414626999,87.35486282999773,53517.8713752
2023-11-02,17:45:22.000,306,11043444,13165,0,1698947121,13071.96477305999,87.32666631000029,53517.8364396
2023-11-02,17:45:23.000,306,11043438,13045,0,1698947122,13071.978245679995,87.31961718000093,53517.82945248001
2023-11-02,17:45:24.000,306,11043466,13325,0,1698947123,13071.96477305999,87.33371543999965,53517.808491120006
2023-11-02,17:45:25.000,306,11043448,13045,0,1698947124,13072.00519091999,87.27732240000478,53517.84342672
2023-11-02,17:45:26.000,306,11043421,13245,0,1698947125,13071.937827819995,87.34076456999901,53517.77355552
2023-11-02,17:45:27.000,306,11043405,13125,0,1698947126,13071.95130044,87.33371543999965,53517.74560704
2023-11-02,17:45:28.000,306,11043436,13165,0,1698947127,13071.897409959995,87.36896109000372,53517.7665684
2023-11-02,17:45:29.000,306,11043442,13125,0,1698947128,13071.877201029994,87.40420674000052,53517.74560704
2023-11-02,17:45:30.000,306,11043465,13325,0,1698947129,13071.89067365,87.47469804000139,53517.787529760004
2023-11-02,17:45:31.000,306,11043413,12925,0,1698947130,13071.937827819995,87.49584542999946,53517.84342672
2023-11-02,17:45:32.000,306,11043476,13365,0,1698947131,13071.917618889995,87.55928760000097,53517.8713752
2023-11-02,17:45:33.000,306,11043461,13245,0,1698947132,13071.89067365,87.59453324999777,53517.84342672
2023-11-02,17:45:34.000,306,11043422,13325,0,1698947133,13071.809837929999,87.7355158499995,53517.78054264001
2023-11-02,17:45:35.000,306,11043381,13565,0,1698947134,13071.82331054999,87.76371237000421,53517.79451688
2023-11-02,17:45:36.000,306,11043397,13325,0,1698947135,13071.816574239994,87.8342036699978,53517.80150400001
2023-11-02,17:45:37.000,306,11043414,13245,0,1698947136,13071.78289268999,87.91879323000467,53517.75958128001
2023-11-02,17:45:38.000,306,11043405,13245,0,1698947137,13071.83004686,88.03157931000169,53517.82945248001
2023-11-02,17:45:39.000,306,11043432,13565,0,1698947138,13071.85025579,88.08092322000448,53517.857400960005
2023-11-02,17:45:40.000,306,11043456,13805,0,1698947139,13071.78289268999,88.17961104000278,53517.7665684
2023-11-02,17:45:41.000,306,11043454,13405,0,1698947140,13071.836783169994,88.21485668999958,53517.787529760004
2023-11-02,17:45:42.000,306,11043462,13165,0,1698947141,13071.789628999999,88.28534799000045,53517.79451688
2023-11-02,17:45:43.000,306,11043423,13245,0,1698947142,13071.776156379994,88.30649537999852,53517.8364396
2023-11-02,17:45:44.000,306,11043436,13685,0,1698947143,13071.648166489998,88.31354450999788,53517.73163280001
2023-11-02,17:45:45.000,306,11043370,13285,0,1698947144,13071.607748629998,88.32059364000452,53517.73163280001
2023-11-02,17:45:46.000,306,11043397,13525,0,1698947145,13071.641430179989,88.32764277000388,53517.79451688
2023-11-02,17:45:47.000,306,11043380,13445,0,1698947146,13071.601012319989,88.25715147000301,53517.82246536
2023-11-02,17:45:48.000,306,11043440,13285,0,1698947147,13071.506703979998,88.25010234000365,53517.808491120006
2023-11-02,17:45:49.000,306,11043407,13365,0,1698947148,13071.459549810002,88.18666017000214,53517.82945248001
2023-11-02,17:45:50.000,306,11043415,13245,0,1698947149,13071.318087300002,88.1584636500047,53517.67573584
2023-11-02,17:45:51.000,306,11043420,13245,0,1698947150,13071.264196819997,88.10207061000256,53517.68272296001
2023-11-02,17:45:52.000,306,11043452,13325,0,1698947151,13071.237251580002,88.06682495999848,53517.689710080005
2023-11-02,17:45:53.000,306,11043432,13085,0,1698947152,13071.115998000001,88.01043192000361,53517.59887752
2023-11-02,17:45:54.000,306,11043453,13285,0,1698947153,13071.075580140001,87.97518626999954,53517.65477448
2023-11-02,17:45:55.000,306,11043423,13085,0,1698947154,13071.048634899991,87.89764583999931,53517.63381312001
2023-11-02,17:45:56.000,306,11043425,13045,0,1698947155,13071.03516228,87.87649845000124,53517.68272296001
2023-11-02,17:45:57.000,306,11043434,13165,0,1698947156,13071.048634899991,87.81305627999973,53517.626826
2023-11-02,17:45:58.000,306,11043466,13125,0,1698947157,13070.99474442,87.82715453999845,53517.59887752
2023-11-02,17:45:59.000,306,11043377,13525,0,1698947158,13070.95432656,87.79190889000165,53517.48009648
2023-11-02,17:46:00.000,306,11043447,13285,0,1698947159,13070.940853939996,87.79895802000101,53517.4870836
2023-11-02,17:46:01.000,306,11043439,12965,0,1698947160,13071.021689659996,87.72141759000078,53517.58490328001
2023-11-02,17:46:02.000,306,11043465,13285,0,1698947161,13071.03516228,87.7002702000027,53517.50804496
2023-11-02,17:46:03.000,306,11043423,13045,0,1698947162,13071.001480729996,87.68617194000399,53517.48009648
2023-11-02,17:46:04.000,306,11043428,13845,0,1698947163,13071.01495335,87.65797541999927,53517.50804496
2023-11-02,17:46:05.000,306,11043411,13445,0,1698947164,13071.095789070001,87.62977890000184,53517.52900632
2023-11-02,17:46:06.000,306,11043408,13405,0,1698947165,13071.122734309996,87.59453324999777,53517.4870836
2023-11-02,17:46:07.000,306,11043437,13445,0,1698947166,13071.109261689991,87.5381402100029,53517.452148000004
2023-11-02,17:46:08.000,306,11043460,13445,0,1698947167,13071.136206930001,87.48174717000074,53517.46612224001
2023-11-02,17:46:09.000,306,11043446,13605,0,1698947168,13071.156415860001,87.44650152000395,53517.43817376
2023-11-02,17:46:10.000,306,11043438,13405,0,1698947169,13071.196833720001,87.38305935000244,53517.42419952001
2023-11-02,17:46:11.000,306,11043418,13325,0,1698947170,13071.250724199992,87.31961718000093,53517.52900632
2023-11-02,17:46:12.000,306,11043418,13445,0,1698947171,13071.270933129992,87.2914206600035,53517.4870836
2023-11-02,17:46:13.000,306,11043391,12925,0,1698947172,13071.304614679997,87.23502762000135,53517.49407072001
2023-11-02,17:46:14.000,306,11043491,13205,0,1698947173,13071.324823609997,87.19273283999792,53517.45913512
2023-11-02,17:46:15.000,306,11043414,13045,0,1698947174,13071.358505160002,87.15748719000112,53517.50105784
2023-11-02,17:46:16.000,306,11043414,13285,0,1698947175,13071.385450399997,87.15748719000112,53517.43118664
2023-11-02,17:46:17.000,306,11043421,13445,0,1698947176,13071.331559919992,87.18568370999856,53517.43118664
2023-11-02,17:46:18.000,306,11043437,13285,0,1698947177,13071.432604569993,87.15043806000176,53517.473109360006
2023-11-02,17:46:19.000,306,11043431,13125,0,1698947178,13071.446077189998,87.1786345799992,53517.46612224001
2023-11-02,17:46:20.000,306,11043422,13285,0,1698947179,13071.439340880002,87.20683110000391,53517.37528968001
2023-11-02,17:46:21.000,306,11043416,13245,0,1698947180,13071.547121839998,87.25617500999942,53517.4870836
2023-11-02,17:46:22.000,306,11043478,13125,0,1698947181,13071.567330769998,87.31961718000093,53517.403238160005
2023-11-02,17:46:23.000,306,11043416,13085,0,1698947182,13071.560594459988,87.34076456999901,53517.36830256
2023-11-02,17:46:24.000,306,11043389,13285,0,1698947183,13071.587539699998,87.46059978000267,53517.3822768
2023-11-02,17:46:25.000,306,11043425,13245,0,1698947184,13071.547121839998,87.50994368999818,53517.36131544
2023-11-02,17:46:26.000,306,11043434,12965,0,1698947185,13071.688584349999,87.55223847000161,53517.43118664
2023-11-02,17:46:27.000,306,11043433,13285,0,1698947186,13071.715529589994,87.62272977000248,53517.41022528
2023-11-02,17:46:28.000,306,11043442,13405,0,1698947187,13071.688584349999,87.72141759000078,53517.36830256
2023-11-02,17:46:29.000,306,11043458,13325,0,1698947188,13071.729002209999,87.77076150000357,53517.41721240001
2023-11-02,17:46:30.000,306,11043412,13245,0,1698947189,13071.661639109989,87.86944932000188,53517.284457120004
2023-11-02,17:46:31.000,306,11043434,13565,0,1698947190,13071.648166489998,87.93289149000339,53517.305418480006
2023-11-02,17:46:32.000,306,11043405,13365,0,1698947191,13071.702056969989,88.00338279000425,53517.34035408
2023-11-02,17:46:33.000,306,11043412,13325,0,1698947192,13071.661639109989,88.03862844000105,53517.3124056
2023-11-02,17:46:34.000,306,11043474,13285,0,1698947193,13071.627957559998,88.08092322000448,53517.27048288
2023-11-02,17:46:35.000,306,11043417,13165,0,1698947194,13071.614484939993,88.11616887000127,53517.2425344
2023-11-02,17:46:36.000,306,11043426,13165,0,1698947195,13071.634693869993,88.14436538999871,53517.34734120001
2023-11-02,17:46:37.000,306,11043448,13525,0,1698947196,13071.601012319989,88.17961104000278,53517.34734120001
2023-11-02,17:46:38.000,306,11043459,13285,0,1698947197,13071.560594459988,88.21485668999958,53517.3124056
2023-11-02,17:46:39.000,306,11043440,13005,0,1698947198,13071.459549810002,88.24305321000429,53517.2425344
2023-11-02,17:46:40.000,306,11043427,13085,0,1698947199,13071.446077189998,88.24305321000429,53517.2425344
2023-11-02,17:46:41.000,306,11043409,13325,0,1698947200,13071.425868259998,88.24305321000429,53517.354328320005
2023-11-02,17:46:42.000,306,11043395,13445,0,1698947201,13071.398923020002,88.26420060000237,53517.29843136001
2023-11-02,17:46:43.000,306,11043414,13685,0,1698947202,13071.318087300002,88.2923971199998,53517.34734120001
2023-11-02,17:46:44.000,306,11043441,13685,0,1698947203,13071.250724199992,88.29944624999916,53517.29144424
2023-11-02,17:46:45.000,306,11043407,13365,0,1698947204,13071.277669440002,88.27829886000109,53517.354328320005
2023-11-02,17:46:46.000,306,11043470,13245,0,1698947205,13071.217042650002,88.26420060000237,53517.29843136001
2023-11-02,17:46:47.000,306,11043459,13565,0,1698947206,13071.183361099997,88.25715147000301,53517.29144424
2023-11-02,17:46:48.000,306,11043411,13285,0,1698947207,13071.122734309996,88.2289549499983,53517.27747000001
2023-11-02,17:46:49.000,306,11043457,13525,0,1698947208,13071.068843829991,88.21485668999958,53517.235547280005
2023-11-02,17:46:50.000,306,11043456,13005,0,1698947209,13071.082316449996,88.17961104000278,53517.256508640006
2023-11-02,17:46:51.000,306,11043461,13285,0,1698947210,13071.075580140001,88.11616887000127,53517.34734120001
2023-11-02,17:46:52.000,306,11043432,13085,0,1698947211,13071.082316449996,88.08092322000448,53517.284457120004
2023-11-02,17:46:53.000,306,11043429,13125,0,1698947212,13071.062107519996,88.03862844000105,53517.284457120004
2023-11-02,17:46:54.000,306,11043366,13085,0,1698947213,13070.93411763,88.03862844000105,53517.12375336
2023-11-02,17:46:55.000,306,11043496,13125,0,1698947214,13070.961062869996,87.96813714000018,53517.22856016001
2023-11-02,17:46:56.000,306,11043428,13245,0,1698947215,13071.008217039991,87.9469897500021,53517.2425344
2023-11-02,17:46:57.000,306,11043390,13085,0,1698947216,13071.008217039991,87.87649845000124,53517.21458592
2023-11-02,17:46:58.000,306,11043414,13605,0,1698947217,13071.041898589996,87.8483019300038,53517.13074048001
2023-11-02,17:46:59.000,306,11043365,13605,0,1698947218,13071.05537121,87.82010540999909,53517.186637440005
2023-11-02,17:47:00.000,306,11043400,13485,0,1698947219,13071.05537121,87.79190889000165,53517.186637440005
2023-11-02,17:47:01.000,306,11043443,13285,0,1698947220,13071.115998000001,87.79190889000165,53517.21458592
2023-11-02,17:47:02.000,306,11043434,13405,0,1698947221,13071.122734309996,87.79190889000165,53517.137727600006
2023-11-02,17:47:03.000,306,11043452,13245,0,1698947222,13071.136206930001,87.74256497999886,53517.12375336
2023-11-02,17:47:04.000,306,11043465,13405,0,1698947223,13071.136206930001,87.74961410999822,53517.01195944001
2023-11-02,17:47:05.000,306,11043445,13325,0,1698947224,13071.176624790001,87.79895802000101,53517.05388216
2023-11-02,17:47:06.000,306,11043454,13085,0,1698947225,13071.291142059992,87.77076150000357,53517.10977912001
2023-11-02,17:47:07.000,306,11043452,13365,0,1698947226,13071.371977779992,87.80600715000037,53517.12375336
2023-11-02,17:47:08.000,306,11043442,13205,0,1698947227,13071.371977779992,87.8483019300038,53517.09580488
2023-11-02,17:47:09.000,306,11043440,13085,0,1698947228,13071.459549810002,87.86944932000188,53517.137727600006
2023-11-02,17:47:10.000,306,11043438,13405,0,1698947229,13071.419131950002,87.90469496999867,53516.9979852
2023-11-02,17:47:11.000,306,11043363,13445,0,1698947230,13071.439340880002,87.95403888000146,53517.05388216
2023-11-02,17:47:12.000,306,11043383,13565,0,1698947231,13071.513440289993,87.95403888000146,53517.088817760006
2023-11-02,17:47:13.000,306,11043458,13285,0,1698947232,13071.526912909998,88.03862844000105,53517.14471472
2023-11-02,17:47:14.000,306,11043460,13285,0,1698947233,13071.553858149993,88.08092322000448,53517.116766240004
2023-11-02,17:47:15.000,306,11043459,13205,0,1698947234,13071.567330769998,88.06682495999848,53517.07484352
2023-11-02,17:47:16.000,306,11043446,13205,0,1698947235,13071.614484939993,88.08092322000448,53517.15170184
2023-11-02,17:47:17.000,306,11043472,13285,0,1698947236,13071.641430179989,88.08797235000384,53517.22856016001
2023-11-02,17:47:18.000,306,11043393,13165,0,1698947237,13071.661639109989,88.15141451999807,53517.19362456
2023-11-02,17:47:19.000,306,11043423,12965,0,1698947238,13071.621221249989,88.20075843000086,53517.09580488
2023-11-02,17:47:20.000,306,11043431,13565,0,1698947239,13071.614484939993,88.20075843000086,53517.10977912001
2023-11-02,17:47:21.000,306,11043386,13245,0,1698947240,13071.702056969989,88.20075843000086,53517.15868896001
2023-11-02,17:47:22.000,306,11043447,13205,0,1698947241,13071.735738519994,88.1937093000015,53517.22856016001
2023-11-02,17:47:23.000,306,11043422,13365,0,1698947242,13071.749211139999,88.1937093000015,53517.14471472
2023-11-02,17:47:24.000,306,11043458,12925,0,1698947243,13071.688584349999,88.17961104000278,53517.1726632
2023-11-02,17:47:25.000,306,11043461,13245,0,1698947244,13071.796365309994,88.1584636500047,53517.256508640006
2023-11-02,17:47:26.000,306,11043423,13725,0,1698947245,13071.796365309994,88.18666017000214,53517.22856016001
2023-11-02,17:47:27.000,306,11043433,13205,0,1698947246,13071.796365309994,88.13026713,53517.186637440005
2023-11-02,17:47:28.000,306,11043437,13205,0,1698947247,13071.80310161999,88.1584636500047,53517.19362456
2023-11-02,17:47:29.000,306,11043437,13165,0,1698947248,13071.789628999999,88.15141451999807,53517.19362456
2023-11-02,17:47:30.000,306,11043429,13525,0,1698947249,13071.84351947999,88.11616887000127,53517.15170184
2023-11-02,17:47:31.000,306,11043421,13285,0,1698947250,13071.897409959995,88.05272669999977,53517.29144424
2023-11-02,17:47:32.000,306,11043451,13165,0,1698947251,13071.89067365,88.08092322000448,53517.31939272
2023-11-02,17:47:33.000,306,11043463,13245,0,1698947252,13071.95130044,88.04567757000041,53517.305418480006
2023-11-02,17:47:34.000,306,11043444,13445,0,1698947253,13071.89067365,88.01748105000297,53517.20061168
2023-11-02,17:47:35.000,306,11043445,13685,0,1698947254,13071.95130044,88.03862844000105,53517.24952152001
2023-11-02,17:47:36.000,306,11043406,13245,0,1698947255,13071.917618889995,88.03862844000105,53517.22856016001
2023-11-02,17:47:37.000,306,11043425,13325,0,1698947256,13071.90414626999,88.04567757000041,53517.2425344
2023-11-02,17:47:38.000,306,11043413,13285,0,1698947257,13071.98498198999,88.06682495999848,53517.34035408
2023-11-02,17:47:39.000,306,11043442,13045,0,1698947258,13071.94456412999,88.06682495999848,53517.29843136001
2023-11-02,17:47:40.000,306,11043392,13085,0,1698947259,13071.897409959995,88.08092322000448,53517.26349576
2023-11-02,17:47:41.000,306,11043440,13085,0,1698947260,13071.97150937,88.06682495999848,53517.33336696
2023-11-02,17:47:42.000,306,11043411,13365,0,1698947261,13071.978245679995,88.03157931000169,53517.33336696
2023-11-02,17:47:43.000,306,11043377,13325,0,1698947262,13071.998454609995,88.08092322000448,53517.27048288
2023-11-02,17:47:44.000,306,11043441,13285,0,1698947263,13071.958036749995,88.08092322000448,53517.27747000001
2023-11-02,17:47:45.000,306,11043440,13605,0,1698947264,13071.96477305999,88.08797235000384,53517.29843136001
2023-11-02,17:47:46.000,306,11043432,13485,0,1698947265,13072.05234509,88.07387408999784,53517.32637984001
2023-11-02,17:47:47.000,306,11043425,13485,0,1698947266,13072.10623556999,88.05977582999913,53517.37528968001
2023-11-02,17:47:48.000,306,11043414,13405,0,1698947267,13072.08602663999,88.10207061000256,53517.33336696
2023-11-02,17:47:49.000,306,11043432,13365,0,1698947268,13072.10623556999,88.10207061000256,53517.34035408
2023-11-02,17:47:50.000,306,11043452,13285,0,1698947269,13072.03213616,88.08797235000384,53517.256508640006
2023-11-02,17:47:51.000,306,11043447,13365,0,1698947270,13072.02539984999,88.0950214800032,53517.27048288
2023-11-02,17:47:52.000,306,11043443,13085,0,1698947271,13071.9917183,88.08092322000448,53517.26349576
2023-11-02,17:47:53.000,306,11043396,13085,0,1698947272,13072.05234509,88.11616887000127,53517.32637984001
2023-11-02,17:47:54.000,306,11043410,13285,0,1698947273,13072.03213616,88.10911974000192,53517.305418480006
2023-11-02,17:47:55.000,306,11043364,13045,0,1698947274,13072.03213616,88.11616887000127,53517.29144424
2023-11-02,17:47:56.000,306,11043379,13085,0,1698947275,13072.04560877999,88.11616887000127,53517.37528968001
2023-11-02,17:47:57.000,306,11043426,13165,0,1698947276,13072.03213616,88.13026713,53517.36131544
2023-11-02,17:47:58.000,306,11043425,13165,0,1698947277,13072.018663539995,88.08797235000384,53517.33336696
2023-11-02,17:47:59.000,306,11043399,13005,0,1698947278,13071.95130044,88.0950214800032,53517.27747000001
2023-11-02,17:48:00.000,306,11043493,13205,0,1698947279,13071.91088258,88.11616887000127,53517.22856016001
2023-11-02,17:48:01.000,306,11043444,13285,0,1698947280,13071.95130044,88.06682495999848,53517.36830256
2023-11-02,17:48:02.000,306,11043399,12925,0,1698947281,13071.998454609995,88.07387408999784,53517.39625104001
2023-11-02,17:48:03.000,306,11043396,13405,0,1698947282,13071.96477305999,87.9963336600049,53517.3124056
2023-11-02,17:48:04.000,306,11043452,13285,0,1698947283,13071.90414626999,88.00338279000425,53517.284457120004
2023-11-02,17:48:05.000,306,11043428,13245,0,1698947284,13071.95130044,87.95403888000146,53517.29843136001
2023-11-02,17:48:06.000,306,11043456,13205,0,1698947285,13071.917618889995,87.9469897500021,53517.32637984001
2023-11-02,17:48:07.000,306,11043392,13285,0,1698947286,13071.91088258,87.8835475800006,53517.284457120004
2023-11-02,17:48:08.000,306,11043431,13405,0,1698947287,13071.91088258,87.8483019300038,53517.29843136001
2023-11-02,17:48:09.000,306,11043426,13245,0,1698947288,13071.816574239994,87.8483019300038,53517.26349576
2023-11-02,17:48:10.000,306,11043408,13405,0,1698947289,13071.85025579,87.78485976000229,53517.29144424
2023-11-02,17:48:11.000,306,11043412,13165,0,1698947290,13071.95130044,87.72846672000014,53517.29144424
2023-11-02,17:48:12.000,306,11043460,13525,0,1698947291,13071.90414626999,87.71436846000142,53517.29843136001
2023-11-02,17:48:13.000,306,11043410,13285,0,1698947292,13071.92435519999,87.71436846000142,53517.29843136001
2023-11-02,17:48:14.000,306,11043383,13205,0,1698947293,13071.877201029994,87.72846672000014,53517.3124056
2023-11-02,17:48:15.000,306,11043416,13485,0,1698947294,13071.877201029994,87.67912281000463,53517.20061168
2023-11-02,17:48:16.000,306,11043380,13085,0,1698947295,13071.897409959995,87.68617194000399,53517.27747000001
2023-11-02,17:48:17.000,306,11043429,13325,0,1698947296,13071.83004686,87.70731933000206,53517.27048288
2023-11-02,17:48:18.000,306,11043418,13365,0,1698947297,13071.877201029994,87.7002702000027,53517.34035408
2023-11-02,17:48:19.000,306,11043394,13045,0,1698947298,13071.836783169994,87.69322107000335,53517.27747000001
2023-11-02,17:48:20.000,306,11043463,13325,0,1698947299,13071.80310161999,87.7002702000027,53517.27747000001
2023-11-02,17:48:21.000,306,11043480,13605,0,1698947300,13071.769420069999,87.7002702000027,53517.32637984001
2023-11-02,17:48:22.000,306,11043372,13245,0,1698947301,13071.755947449994,87.70731933000206,53517.31939272
2023-11-02,17:48:23.000,306,11043410,13285,0,1698947302,13071.702056969989,87.7002702000027,53517.34035408
2023-11-02,17:48:24.000,306,11043436,13805,0,1698947303,13071.621221249989,87.72846672000014,53517.31939272
2023-11-02,17:48:25.000,306,11043445,13085,0,1698947304,13071.607748629998,87.7355158499995,53517.3124056
2023-11-02,17:48:26.000,306,11043443,13245,0,1698947305,13071.601012319989,87.74256497999886,53517.37528968001
2023-11-02,17:48:27.000,306,11043415,13325,0,1698947306,13071.553858149993,87.75666324000485,53517.43118664
2023-11-02,17:48:28.000,306,11043489,13325,0,1698947307,13071.513440289993,87.67912281000463,53517.37528968001
2023-11-02,17:48:29.000,306,11043438,13525,0,1698947308,13071.419131950002,87.672073679998,53517.41721240001
2023-11-02,17:48:30.000,306,11043448,13205,0,1698947309,13071.351768849992,87.6368280300012,53517.32637984001
2023-11-02,17:48:31.000,306,11043436,13285,0,1698947310,13071.284405749997,87.62272977000248,53517.34734120001
2023-11-02,17:48:32.000,306,11043419,13085,0,1698947311,13071.324823609997,87.58748411999841,53517.354328320005
2023-11-02,17:48:33.000,306,11043453,13485,0,1698947312,13071.304614679997,87.57338585999969,53517.39625104001
2023-11-02,17:48:34.000,306,11043429,12925,0,1698947313,13071.264196819997,87.56633673000033,53517.27048288
2023-11-02,17:48:35.000,306,11043363,13165,0,1698947314,13071.237251580002,87.53109108000353,53517.29144424
2023-11-02,17:48:36.000,306,11043409,13365,0,1698947315,13071.297878370002,87.53109108000353,53517.36131544
2023-11-02,17:48:37.000,306,11043391,13085,0,1698947316,13071.304614679997,87.55223847000161,53517.3822768
2023-11-02,17:48:38.000,306,11043386,13365,0,1698947317,13071.324823609997,87.56633673000033,53517.29144424
2023-11-02,17:48:39.000,306,11043468,13285,0,1698947318,13071.304614679997,87.61568064000312,53517.21458592
2023-11-02,17:48:40.000,306,11043418,13085,0,1698947319,13071.338296230002,87.64387716000056,53517.22856016001
2023-11-02,17:48:41.000,306,11043423,13245,0,1698947320,13071.392186709993,87.71436846000142,53517.32637984001
2023-11-02,17:48:42.000,306,11043446,13285,0,1698947321,13071.533649219993,87.77781063000293,53517.37528968001
2023-11-02,17:48:43.000,306,11043447,13165,0,1698947322,13071.567330769998,87.86944932000188,53517.354328320005
2023-11-02,17:48:44.000,306,11043416,13565,0,1698947323,13071.553858149993,87.92584236000403,53517.284457120004
2023-11-02,17:48:45.000,306,11043463,13205,0,1698947324,13071.627957559998,88.02453018000233,53517.39625104001
2023-11-02,17:48:46.000,306,11043451,13605,0,1698947325,13071.675111729994,88.0950214800032,53517.33336696
2023-11-02,17:48:47.000,306,11043436,13325,0,1698947326,13071.648166489998,88.20075843000086,53517.3124056
2023-11-02,17:48:48.000,306,11043431,13405,0,1698947327,13071.708793279999,88.25715147000301,53517.305418480006
2023-11-02,17:48:49.000,306,11043466,13005,0,1698947328,13071.715529589994,88.33469190000324,53517.33336696
2023-11-02,17:48:50.000,306,11043419,13285,0,1698947329,13071.749211139999,88.39813407000474,53517.36131544
2023-11-02,17:48:51.000,306,11043421,13125,0,1698947330,13071.769420069999,88.48272363000433,53517.452148000004
2023-11-02,17:48:52.000,306,11043460,13405,0,1698947331,13071.80310161999,88.48272363000433,53517.43817376
2023-11-02,17:48:53.000,306,11043402,13165,0,1698947332,13071.78289268999,88.53206753999984,53517.452148000004
2023-11-02,17:48:54.000,306,11043476,13165,0,1698947333,13071.681848039989,88.59550971000135,53517.354328320005
2023-11-02,17:48:55.000,306,11043417,13205,0,1698947334,13071.654902799994,88.61665709999943,53517.354328320005
2023-11-02,17:48:56.000,306,11043469,13285,0,1698947335,13071.681848039989,88.60960797000007,53517.46612224001
2023-11-02,17:48:57.000,306,11043410,13245,0,1698947336,13071.621221249989,88.62370622999879,53517.4870836
2023-11-02,17:48:58.000,306,11043425,13765,0,1698947337,13071.580803389988,88.57436232000327,53517.46612224001
2023-11-02,17:48:59.000,306,11043452,13525,0,1698947338,13071.553858149993,88.58141145000263,53517.48009648
2023-11-02,17:49:00.000,306,11043438,13325,0,1698947339,13071.493231359993,88.52501841000048,53517.48009648
2023-11-02,17:49:01.000,306,11043458,13205,0,1698947340,13071.446077189998,88.5038710200024,53517.49407072001
2023-11-02,17:49:02.000,306,11043417,13245,0,1698947341,13071.452813499993,88.41223233000346,53517.45913512
2023-11-02,17:49:03.000,306,11043412,13165,0,1698947342,13071.405659329997,88.37698667999939,53517.4870836
2023-11-02,17:49:04.000,306,11043451,13405,0,1698947343,13071.351768849992,88.32059364000452,53517.403238160005
2023-11-02,17:49:05.000,306,11043432,13445,0,1698947344,13071.324823609997,88.26420060000237,53517.43817376
2023-11-02,17:49:06.000,306,11043434,13285,0,1698947345,13071.351768849992,88.2289549499983,53517.45913512
2023-11-02,17:49:07.000,306,11043432,13445,0,1698947346,13071.270933129992,88.1584636500047,53517.45913512
2023-11-02,17:49:08.000,306,11043443,13445,0,1698947347,13071.291142059992,88.08092322000448,53517.50105784
2023-11-02,17:49:09.000,306,11043424,13165,0,1698947348,13071.230515269992,88.03862844000105,53517.43118664
2023-11-02,17:49:10.000,306,11043420,13285,0,1698947349,13071.156415860001,87.9822353999989,53517.33336696
2023-11-02,17:49:11.000,306,11043398,12965,0,1698947350,13071.115998000001,87.91174409999803,53517.41721240001
2023-11-02,17:49:12.000,306,11043392,13245,0,1698947351,13071.142943239996,87.8835475800006,53517.42419952001
2023-11-02,17:49:13.000,306,11043436,13205,0,1698947352,13071.129470619991,87.82715453999845,53517.45913512
2023-11-02,17:49:14.000,306,11043399,12925,0,1698947353,13071.109261689991,87.79895802000101,53517.33336696
2023-11-02,17:49:15.000,306,11043444,13445,0,1698947354,13071.05537121,87.72141759000078,53517.36830256
2023-11-02,17:49:16.000,306,11043399,13245,0,1698947355,13071.082316449996,87.68617194000399,53517.34734120001
2023-11-02,17:49:17.000,306,11043409,13365,0,1698947356,13071.03516228,87.67912281000463,53517.3822768
2023-11-02,17:49:18.000,306,11043391,13325,0,1698947357,13071.021689659996,87.67912281000463,53517.29843136001
2023-11-02,17:49:19.000,306,11043431,13085,0,1698947358,13070.920645009995,87.68617194000399,53517.256508640006
2023-11-02,17:49:20.000,306,11043427,13285,0,1698947359,13070.88696345999,87.68617194000399,53517.20759880001
2023-11-02,17:49:21.000,306,11043412,13365,0,1698947360,13070.961062869996,87.68617194000399,53517.32637984001
2023-11-02,17:49:22.000,306,11043436,13205,0,1698947361,13070.96779917999,87.70731933000206,53517.34035408
2023-11-02,17:49:23.000,306,11043447,13605,0,1698947362,13070.92738131999,87.72141759000078,53517.31939272
2023-11-02,17:49:24.000,306,11043427,13485,0,1698947363,13070.89369977,87.71436846000142,53517.24952152001
2023-11-02,17:49:25.000,306,11043437,13405,0,1698947364,13070.900436079995,87.75666324000485,53517.32637984001
2023-11-02,17:49:26.000,306,11043377,13165,0,1698947365,13070.940853939996,87.77076150000357,53517.305418480006
2023-11-02,17:49:27.000,306,11043425,13205,0,1698947366,13070.90717238999,87.79895802000101,53517.32637984001
2023-11-02,17:49:28.000,306,11043412,13325,0,1698947367,13070.9139087,87.82010540999909,53517.256508640006
2023-11-02,17:49:29.000,306,11043475,13085,0,1698947368,13070.86675452999,87.84125280000444,53517.2425344
2023-11-02,17:49:30.000,306,11043437,13445,0,1698947369,13070.90717238999,87.8835475800006,53517.27747000001
2023-11-02,17:49:31.000,306,11043436,13325,0,1698947370,13070.97453549,87.89764583999931,53517.34035408
2023-11-02,17:49:32.000,306,11043368,13485,0,1698947371,13070.988008109991,87.95403888000146,53517.33336696
2023-11-02,17:49:33.000,306,11043458,13325,0,1698947372,13070.988008109991,87.9822353999989,53517.34734120001
2023-11-02,17:49:34.000,306,11043422,13045,0,1698947373,13070.95432656,88.04567757000041,53517.26349576
2023-11-02,17:49:35.000,306,11043404,13365,0,1698947374,13070.988008109991,88.08092322000448,53517.24952152001
2023-11-02,17:49:36.000,306,11043383,13205,0,1698947375,13071.028425969991,88.10207061000256,53517.27747000001
2023-11-02,17:49:37.000,306,11043433,12965,0,1698947376,13071.03516228,88.0950214800032,53517.32637984001
2023-11-02,17:49:38.000,306,11043413,13325,0,1698947377,13071.122734309996,88.13026713,53517.33336696
2023-11-02,17:49:39.000,306,11043442,13365,0,1698947378,13071.095789070001,88.17256191000342,53517.29144424
2023-11-02,17:49:40.000,306,11043446,13685,0,1698947379,13071.102525379996,88.1937093000015,53517.31939272
2023-11-02,17:49:41.000,306,11043426,13325,0,1698947380,13071.129470619991,88.23600407999766,53517.37528968001
2023-11-02,17:49:42.000,306,11043478,13205,0,1698947381,13071.149679549992,88.25715147000301,53517.34035408
2023-11-02,17:49:43.000,306,11043436,13165,0,1698947382,13071.136206930001,88.30649537999852,53517.39625104001
2023-11-02,17:49:44.000,306,11043394,13005,0,1698947383,13071.048634899991,88.32059364000452,53517.305418480006
2023-11-02,17:49:45.000,306,11043413,13085,0,1698947384,13071.028425969991,88.34879016000195,53517.34035408
2023-11-02,17:49:46.000,306,11043458,13085,0,1698947385,13071.082316449996,88.36288842000067,53517.354328320005
2023-11-02,17:49:47.000,306,11043434,13245,0,1698947386,13071.068843829991,88.4051832000041,53517.41022528
2023-11-02,17:49:48.000,306,11043446,13525,0,1698947387,13071.03516228,88.4404288500009,53517.31939272
2023-11-02,17:49:49.000,306,11043377,13525,0,1698947388,13071.008217039991,88.45452710999962,53517.37528968001
2023-11-02,17:49:50.000,306,11043413,13445,0,1698947389,13070.920645009995,88.44747798000026,53517.3124056
2023-11-02,17:49:51.000,306,11043433,13445,0,1698947390,13070.9139087,88.45452710999962,53517.29144424
2023-11-02,17:49:52.000,306,11043427,13365,0,1698947391,13070.88696345999,88.4756744999977,53517.27747000001
2023-11-02,17:49:53.000,306,11043439,13205,0,1698947392,13070.84654559999,88.45452710999962,53517.34035408
2023-11-02,17:49:54.000,306,11043442,13325,0,1698947393,13070.78591880999,88.46157623999898,53517.27048288
2023-11-02,17:49:55.000,306,11043472,13445,0,1698947394,13070.76570987999,88.4051832000041,53517.235547280005
2023-11-02,17:49:56.000,306,11043426,12925,0,1698947395,13070.75223726,88.41223233000346,53517.33336696
2023-11-02,17:49:57.000,306,11043448,13445,0,1698947396,13070.69161047,88.38403580999875,53517.29843136001
2023-11-02,17:49:58.000,306,11043445,13405,0,1698947397,13070.577093199994,88.34879016000195,53517.17965032001
2023-11-02,17:49:59.000,306,11043380,13365,0,1698947398,13070.54341164999,88.30649537999852,53517.22157304
2023-11-02,17:50:00.000,306,11043409,13285,0,1698947399,13070.529939029999,88.32059364000452,53517.1726632
2023-11-02,17:50:01.000,306,11043441,13685,0,1698947400,13070.556884269994,88.27829886000109,53517.29843136001
2023-11-02,17:50:02.000,306,11043451,13365,0,1698947401,13070.556884269994,88.28534799000045,53517.27048288
2023-11-02,17:50:03.000,306,11043449,13445,0,1698947402,13070.509730099999,88.17256191000342,53517.22856016001
2023-11-02,17:50:04.000,306,11043424,13285,0,1698947403,13070.455839619994,88.20075843000086,53517.22856016001
2023-11-02,17:50:05.000,306,11043450,13285,0,1698947404,13070.489521169999,88.16551278000406,53517.22856016001
2023-11-02,17:50:06.000,306,11043453,13285,0,1698947405,13070.462575929989,88.20780756000022,53517.1726632
2023-11-02,17:50:07.000,306,11043429,13125,0,1698947406,13070.523202719989,88.23600407999766,53517.15868896001
2023-11-02,17:50:08.000,306,11043425,13165,0,1698947407,13070.502993789989,88.25715147000301,53517.20759880001
2023-11-02,17:50:09.000,306,11043436,13085,0,1698947408,13070.469312239999,88.26420060000237,53517.137727600006
2023-11-02,17:50:10.000,306,11043452,13285,0,1698947409,13070.482784859989,88.32059364000452,53517.116766240004
2023-11-02,17:50:11.000,306,11043433,13125,0,1698947410,13070.529939029999,88.32059364000452,53517.22157304
2023-11-02,17:50:12.000,306,11043386,13205,0,1698947411,13070.502993789989,88.36288842000067,53517.19362456
2023-11-02,17:50:13.000,306,11043468,13005,0,1698947412,13070.496257479994,88.37698667999939,53517.186637440005
2023-11-02,17:50:14.000,306,11043416,13285,0,1698947413,13070.428894379998,88.45452710999962,53517.04689504
2023-11-02,17:50:15.000,306,11043410,13205,0,1698947414,13070.428894379998,88.44747798000026,53517.08183064001
2023-11-02,17:50:16.000,306,11043459,13525,0,1698947415,13070.381740209988,88.48272363000433,53517.09580488
2023-11-02,17:50:17.000,306,11043478,13485,0,1698947416,13070.401949139989,88.46862536999834,53517.116766240004
2023-11-02,17:50:18.000,306,11043444,13245,0,1698947417,13070.415421759993,88.46862536999834,53517.09580488
2023-11-02,17:50:19.000,306,11043446,13285,0,1698947418,13070.422158069989,88.44747798000026,53517.07484352
2023-11-02,17:50:20.000,306,11043452,13245,0,1698947419,13070.368267589998,88.46157623999898,53517.04689504
2023-11-02,17:50:21.000,306,11043451,13165,0,1698947420,13070.381740209988,88.4404288500009,53517.07484352
2023-11-02,17:50:22.000,306,11043416,13125,0,1698947421,13070.314377109993,88.46157623999898,53517.102792
2023-11-02,17:50:23.000,306,11043456,13445,0,1698947422,13070.307640799998,88.41928146000282,53517.04689504
2023-11-02,17:50:24.000,306,11043429,13365,0,1698947423,13070.220068770002,88.43337972000154,53517.00497232
2023-11-02,17:50:25.000,306,11043466,13165,0,1698947424,13070.267222939998,88.41223233000346,53517.018946560005
2023-11-02,17:50:26.000,306,11043453,13165,0,1698947425,13070.307640799998,88.35583929000131,53517.06086928001
2023-11-02,17:50:27.000,306,11043434,13165,0,1698947426,13070.361531279988,88.36288842000067,53517.00497232
2023-11-02,17:50:28.000,306,11043444,13125,0,1698947427,13070.354794969993,88.35583929000131,53517.03990792001
2023-11-02,17:50:29.000,306,11043406,13205,0,1698947428,13070.388476519998,88.3417410300026,53517.01195944001
2023-11-02,17:50:30.000,306,11043413,13405,0,1698947429,13070.287431869998,88.3417410300026,53516.900165520005
2023-11-02,17:50:31.000,306,11043499,13325,0,1698947430,13070.348058659998,88.39108493999811,53516.928114
2023-11-02,17:50:32.000,306,11043459,13565,0,1698947431,13070.401949139989,88.35583929000131,53516.94208824001
2023-11-02,17:50:33.000,306,11043426,13285,0,1698947432,13070.469312239999,88.36993755000003,53516.97702384
2023-11-02,17:50:34.000,306,11043447,12965,0,1698947433,13070.415421759993,88.41223233000346,53516.928114
2023-11-02,17:50:35.000,306,11043429,13165,0,1698947434,13070.476048549994,88.36993755000003,53516.96304960001
2023-11-02,17:50:36.000,306,11043469,13125,0,1698947435,13070.496257479994,88.41223233000346,53517.067856400005
2023-11-02,17:50:37.000,306,11043448,13085,0,1698947436,13070.489521169999,88.41223233000346,53517.00497232
2023-11-02,17:50:38.000,306,11043410,13045,0,1698947437,13070.476048549994,88.44747798000026,53516.9979852
2023-11-02,17:50:39.000,306,11043411,13085,0,1698947438,13070.462575929989,88.45452710999962,53516.921126880006
2023-11-02,17:50:40.000,306,11043398,13365,0,1698947439,13070.449103309998,88.51092015000177,53516.94208824001
2023-11-02,17:50:41.000,306,11043452,13245,0,1698947440,13070.462575929989,88.49682189000305,53516.97702384
2023-11-02,17:50:42.000,306,11043416,13325,0,1698947441,13070.455839619994,88.51092015000177,53516.99099808001
2023-11-02,17:50:43.000,306,11043424,13165,0,1698947442,13070.469312239999,88.52501841000048,53516.949075360004
2023-11-02,17:50:44.000,306,11043425,13205,0,1698947443,13070.415421759993,88.59550971000135,53516.970036720006
2023-11-02,17:50:45.000,306,11043411,13565,0,1698947444,13070.422158069989,88.60960797000007,53516.97702384
2023-11-02,17:50:46.000,306,11043449,13085,0,1698947445,13070.395212829993,88.6519027500035,53516.89317840001
2023-11-02,17:50:47.000,306,11043430,13405,0,1698947446,13070.375003899993,88.63075535999815,53516.88619128
2023-11-02,17:50:48.000,306,11043461,13085,0,1698947447,13070.334586039993,88.68009927000094,53516.93510112
2023-11-02,17:50:49.000,306,11043400,13165,0,1698947448,13070.152705669992,88.71534491999773,53516.732474640005
2023-11-02,17:50:50.000,306,11043427,13325,0,1698947449,13070.287431869998,88.72239405000437,53516.89317840001
2023-11-02,17:50:51.000,306,11043419,13285,0,1698947450,13070.314377109993,88.7505905700018,53516.87221704001
2023-11-02,17:50:52.000,306,11043429,13325,0,1698947451,13070.334586039993,88.80698361000395,53516.86522992
2023-11-02,17:50:53.000,306,11043466,13405,0,1698947452,13070.341322349988,88.82108187000267,53516.921126880006
2023-11-02,17:50:54.000,306,11043418,13085,0,1698947453,13070.341322349988,88.88452404000418,53516.83728144
2023-11-02,17:50:55.000,306,11043456,13325,0,1698947454,13070.321113419988,88.91272056000162,53516.80933296
2023-11-02,17:50:56.000,306,11043417,13285,0,1698947455,13070.294168179993,88.9620644700044,53516.82330720001
2023-11-02,17:50:57.000,306,11043437,13405,0,1698947456,13070.260486630003,89.06075229000271,53516.7883716
2023-11-02,17:50:58.000,306,11043474,13245,0,1698947457,13070.354794969993,89.08189968000079,53516.83029432
2023-11-02,17:50:59.000,306,11043417,13125,0,1698947458,13070.327849729998,89.1453418500023,53516.84426856001
2023-11-02,17:51:00.000,306,11043403,13445,0,1698947459,13070.307640799998,89.16648924000037,53516.83728144
2023-11-02,17:51:01.000,306,11043423,13365,0,1698947460,13070.334586039993,89.17353836999973,53516.851255680005
2023-11-02,17:51:02.000,306,11043395,13285,0,1698947461,13070.341322349988,89.2440296700006,53516.83728144
2023-11-02,17:51:03.000,306,11043434,13565,0,1698947462,13070.307640799998,89.25812792999932,53516.83728144
2023-11-02,17:51:04.000,306,11043433,13445,0,1698947463,13070.273959249993,89.25812792999932,53516.77439736001
2023-11-02,17:51:05.000,306,11043450,13525,0,1698947464,13070.260486630003,89.25812792999932,53516.77439736001
2023-11-02,17:51:06.000,306,11043440,13285,0,1698947465,13070.314377109993,89.26517705999868,53516.87221704001
2023-11-02,17:51:07.000,306,11043435,13325,0,1698947466,13070.314377109993,89.27927532000467,53516.81632008
2023-11-02,17:51:08.000,306,11043401,13405,0,1698947467,13070.327849729998,89.25107879999996,53516.84426856001
2023-11-02,17:51:09.000,306,11043438,13245,0,1698947468,13070.300904489988,89.18058749999909,53516.82330720001
2023-11-02,17:51:10.000,306,11043393,13085,0,1698947469,13070.273959249993,89.17353836999973,53516.76042312
2023-11-02,17:51:11.000,306,11043439,13285,0,1698947470,13070.240277700002,89.16648924000037,53516.732474640005
2023-11-02,17:51:12.000,306,11043449,13205,0,1698947471,13070.314377109993,89.13829272000294,53516.77439736001
2023-11-02,17:51:13.000,306,11043462,13205,0,1698947472,13070.321113419988,89.10304706999887,53516.802345840006
2023-11-02,17:51:14.000,306,11043414,13285,0,1698947473,13070.314377109993,89.08189968000079,53516.76042312
2023-11-02,17:51:15.000,306,11043430,13245,0,1698947474,13070.280695560003,89.02550663999864,53516.66260344
2023-11-02,17:51:16.000,306,11043441,13285,0,1698947475,13070.401949139989,88.9338679499997,53516.851255680005
2023-11-02,17:51:17.000,306,11043507,13245,0,1698947476,13070.449103309998,88.92681882000034,53516.8582428
2023-11-02,17:51:18.000,306,11043419,13285,0,1698947477,13070.455839619994,88.85632751999947,53516.83029432
2023-11-02,17:51:19.000,306,11043404,13245,0,1698947478,13070.442366999989,88.81403274000331,53516.81632008
2023-11-02,17:51:20.000,306,11043449,13325,0,1698947479,13070.482784859989,88.77173795999988,53516.83728144
2023-11-02,17:51:21.000,306,11043420,13325,0,1698947480,13070.361531279988,88.73649231000309,53516.66959056
2023-11-02,17:51:22.000,306,11043412,13365,0,1698947481,13070.56362057999,88.66600101000222,53516.802345840006
2023-11-02,17:51:23.000,306,11043404,13525,0,1698947482,13070.60403843999,88.60255884000071,53516.851255680005
2023-11-02,17:51:24.000,306,11043433,13405,0,1698947483,13070.657928919994,88.5391166699992,53516.8582428
2023-11-02,17:51:25.000,306,11043425,13005,0,1698947484,13070.68487415999,88.48977276000369,53516.87221704001
2023-11-02,17:51:26.000,306,11043445,13565,0,1698947485,13070.66466522999,88.43337972000154,53516.83728144
2023-11-02,17:51:27.000,306,11043432,13365,0,1698947486,13070.7118194,88.38403580999875,53516.83728144
2023-11-02,17:51:28.000,306,11043412,13285,0,1698947487,13070.77244619,88.34879016000195,53516.90715264
2023-11-02,17:51:29.000,306,11043395,13605,0,1698947488,13070.799391429995,88.33469190000324,53516.81632008
2023-11-02,17:51:30.000,306,11043455,13245,0,1698947489,13070.83307298,88.26420060000237,53516.86522992
2023-11-02,17:51:31.000,306,11043430,13245,0,1698947490,13070.89369977,88.26420060000237,53516.949075360004
2023-11-02,17:51:32.000,306,11043399,13445,0,1698947491,13070.9139087,88.27829886000109,53516.94208824001
2023-11-02,17:51:33.000,306,11043468,13285,0,1698947492,13070.940853939996,88.24305321000429,53516.93510112
2023-11-02,17:51:34.000,306,11043408,13245,0,1698947493,13070.89369977,88.27124973000173,53516.8582428
2023-11-02,17:51:35.000,306,11043438,13245,0,1698947494,13070.89369977,88.30649537999852,53516.86522992
2023-11-02,17:51:36.000,306,11043461,13245,0,1698947495,13070.940853939996,88.36288842000067,53516.949075360004
2023-11-02,17:51:37.000,306,11043371,13365,0,1698947496,13070.92738131999,88.36993755000003,53516.928114
2023-11-02,17:51:38.000,306,11043391,13325,0,1698947497,13070.97453549,88.48977276000369,53516.949075360004
2023-11-02,17:51:39.000,306,11043423,12925,0,1698947498,13070.940853939996,88.56731319000392,53516.949075360004
2023-11-02,17:51:40.000,306,11043460,13445,0,1698947499,13070.94759024999,88.64485362000414,53516.87920416
2023-11-02,17:51:41.000,306,11043433,12925,0,1698947500,13070.96779917999,88.69419752999966,53516.970036720006
2023-11-02,17:51:42.000,306,11043409,13285,0,1698947501,13070.97453549,88.7858362199986,53516.94208824001
2023-11-02,17:51:43.000,306,11043437,12925,0,1698947502,13070.97453549,88.86337664999883,53516.90715264
2023-11-02,17:51:44.000,306,11043409,13125,0,1698947503,13070.9139087,88.95501533999777,53516.900165520005
2023-11-02,17:51:45.000,306,11043417,12965,0,1698947504,13070.988008109991,89.032555769998,53516.91413976001
2023-11-02,17:51:46.000,306,11043433,12965,0,1698947505,13071.021689659996,89.08189968000079,53516.91413976001
2023-11-02,17:51:47.000,306,11043429,13005,0,1698947506,13071.028425969991,89.12419446000422,53516.96304960001
2023-11-02,17:51:48.000,306,11043400,13405,0,1698947507,13071.05537121,89.17353836999973,53516.949075360004
2023-11-02,17:51:49.000,306,11043451,13285,0,1698947508,13071.075580140001,89.22993141000188,53516.97702384
2023-11-02,17:51:50.000,306,11043418,13205,0,1698947509,13071.075580140001,89.3427174899989,53516.91413976001
2023-11-02,17:51:51.000,306,11043408,13285,0,1698947510,13071.068843829991,89.36386488000426,53516.900165520005
2023-11-02,17:51:52.000,306,11043433,13445,0,1698947511,13071.129470619991,89.44140531000448,53516.921126880006
2023-11-02,17:51:53.000,306,11043423,13165,0,1698947512,13071.196833720001,89.51894574000471,53516.93510112
2023-11-02,17:51:54.000,306,11043425,13125,0,1698947513,13071.291142059992,89.56828965000022,53516.96304960001
2023-11-02,17:51:55.000,306,11043409,13125,0,1698947514,13071.311350989992,89.5894370399983,53516.970036720006
2023-11-02,17:51:56.000,306,11043412,13445,0,1698947515,13071.331559919992,89.70927225000196,53516.96304960001
2023-11-02,17:51:57.000,306,11043445,13565,0,1698947516,13071.432604569993,89.77271442000347,53517.018946560005
2023-11-02,17:51:58.000,306,11043423,13165,0,1698947517,13071.459549810002,89.84320572000433,53517.04689504
2023-11-02,17:51:59.000,306,11043431,13245,0,1698947518,13071.446077189998,89.87845137000113,53516.97702384
2023-11-02,17:52:00.000,306,11043421,13125,0,1698947519,13071.473022429993,89.88550050000049,53516.93510112
2023-11-02,17:52:01.000,306,11043377,13405,0,1698947520,13071.540385529988,89.94189354000264,53517.0329208
2023-11-02,17:52:02.000,306,11043409,13245,0,1698947521,13071.634693869993,89.9841883199988,53517.09580488
2023-11-02,17:52:03.000,306,11043409,13285,0,1698947522,13071.688584349999,89.96304093000072,53517.03990792001
2023-11-02,17:52:04.000,306,11043427,13325,0,1698947523,13071.681848039989,89.97713918999943,53517.03990792001
2023-11-02,17:52:05.000,306,11043414,13245,0,1698947524,13071.755947449994,89.96304093000072,53517.15868896001
2023-11-02,17:52:06.000,306,11043410,13165,0,1698947525,13071.722265899989,89.96304093000072,53517.07484352
2023-11-02,17:52:07.000,306,11043425,13245,0,1698947526,13071.78289268999,89.90664788999857,53517.088817760006
2023-11-02,17:52:08.000,306,11043445,13205,0,1698947527,13071.776156379994,89.87845137000113,53517.12375336
2023-11-02,17:52:09.000,306,11043390,13005,0,1698947528,13071.708793279999,89.8361565899977,53517.03990792001
2023-11-02,17:52:10.000,306,11043398,13445,0,1698947529,13071.708793279999,89.77271442000347,53517.10977912001
2023-11-02,17:52:11.000,306,11043451,13525,0,1698947530,13071.776156379994,89.69517399000324,53517.20061168
2023-11-02,17:52:12.000,306,11043405,13485,0,1698947531,13071.809837929999,89.61763356000301,53517.22856016001
2023-11-02,17:52:13.000,306,11043440,13445,0,1698947532,13071.76268375999,89.52599487000407,53517.235547280005
2023-11-02,17:52:14.000,306,11043431,13445,0,1698947533,13071.695320659994,89.47665096000128,53517.15868896001
2023-11-02,17:52:15.000,306,11043433,13405,0,1698947534,13071.688584349999,89.36386488000426,53517.13074048001
2023-11-02,17:52:16.000,306,11043419,13245,0,1698947535,13071.695320659994,89.30042271000275,53517.2425344
2023-11-02,17:52:17.000,306,11043421,12965,0,1698947536,13071.695320659994,89.28632445000403,53517.27048288
2023-11-02,17:52:18.000,306,11043436,13285,0,1698947537,13071.668375419998,89.22993141000188,53517.26349576
2023-11-02,17:52:19.000,306,11043387,13045,0,1698947538,13071.702056969989,89.18058749999909,53517.27747000001
2023-11-02,17:52:20.000,306,11043422,13205,0,1698947539,13071.702056969989,89.17353836999973,53517.305418480006
2023-11-02,17:52:21.000,306,11043388,13285,0,1698947540,13071.742474829989,89.13829272000294,53517.3124056
2023-11-02,17:52:22.000,306,11043435,13205,0,1698947541,13071.675111729994,89.0959979399995,53517.27747000001
2023-11-02,17:52:23.000,306,11043420,13205,0,1698947542,13071.634693869993,89.08189968000079,53517.26349576
2023-11-02,17:52:24.000,306,11043452,13165,0,1698947543,13071.654902799994,89.08189968000079,53517.305418480006
2023-11-02,17:52:25.000,306,11043409,13245,0,1698947544,13071.729002209999,89.0959979399995,53517.34734120001
2023-11-02,17:52:26.000,306,11043424,13565,0,1698947545,13071.749211139999,89.13124359000358,53517.36830256
2023-11-02,17:52:27.000,306,11043421,13325,0,1698947546,13071.769420069999,89.15944011000101,53517.37528968001
2023-11-02,17:52:28.000,306,11043418,13285,0,1698947547,13071.76268375999,89.21583315000316,53517.3822768
2023-11-02,17:52:29.000,306,11043479,13565,0,1698947548,13071.83004686,89.30747184000211,53517.34035408
2023-11-02,17:52:30.000,306,11043447,13565,0,1698947549,13071.755947449994,89.3568157500049,53517.29144424
2023-11-02,17:52:31.000,306,11043431,13245,0,1698947550,13071.82331054999,89.44140531000448,53517.32637984001
2023-11-02,17:52:32.000,306,11043459,13565,0,1698947551,13071.83004686,89.51189660999808,53517.33336696
2023-11-02,17:52:33.000,306,11043446,13605,0,1698947552,13071.877201029994,89.59648616999766,53517.36131544
2023-11-02,17:52:34.000,306,11043380,13405,0,1698947553,13071.87046472,89.66697746999853,53517.354328320005
2023-11-02,17:52:35.000,306,11043454,13365,0,1698947554,13071.86372840999,89.77271442000347,53517.3124056
2023-11-02,17:52:36.000,306,11043442,12965,0,1698947555,13071.917618889995,89.87140224000177,53517.37528968001
2023-11-02,17:52:37.000,306,11043442,13445,0,1698947556,13071.91088258,89.89959875999921,53517.39625104001
2023-11-02,17:52:38.000,306,11043429,13845,0,1698947557,13071.897409959995,89.95599180000136,53517.34734120001
2023-11-02,17:52:39.000,306,11043440,13325,0,1698947558,13071.85025579,90.01943397000286,53517.284457120004
2023-11-02,17:52:40.000,306,11043441,13685,0,1698947559,13071.809837929999,90.06877787999838,53517.29144424
2023-11-02,17:52:41.000,306,11043424,13325,0,1698947560,13071.836783169994,90.06877787999838,53517.29843136001
2023-11-02,17:52:42.000,306,11043387,13285,0,1698947561,13071.897409959995,90.11107266000181,53517.3124056
2023-11-02,17:52:43.000,306,11043444,13405,0,1698947562,13071.877201029994,90.10402353000245,53517.29843136001
2023-11-02,17:52:44.000,306,11043420,13285,0,1698947563,13071.78289268999,90.13222004999989,53517.33336696
2023-11-02,17:52:45.000,306,11043393,12925,0,1698947564,13071.80310161999,90.1463183099986,53517.3124056
2023-11-02,17:52:46.000,306,11043411,13245,0,1698947565,13071.755947449994,90.12517092000053,53517.31939272
2023-11-02,17:52:47.000,306,11043462,13405,0,1698947566,13071.755947449994,90.13926917999925,53517.29843136001
2023-11-02,17:52:48.000,306,11043405,13565,0,1698947567,13071.776156379994,90.12517092000053,53517.29144424
2023-11-02,17:52:49.000,306,11043448,13205,0,1698947568,13071.715529589994,90.13222004999989,53517.24952152001
2023-11-02,17:52:50.000,306,11043447,12925,0,1698947569,13071.755947449994,90.11107266000181,53517.29843136001
2023-11-02,17:52:51.000,306,11043433,13445,0,1698947570,13071.796365309994,90.06877787999838,53517.39625104001
2023-11-02,17:52:52.000,306,11043442,13325,0,1698947571,13071.749211139999,90.08287614000437,53517.34035408
2023-11-02,17:52:53.000,306,11043427,13445,0,1698947572,13071.755947449994,90.06172874999902,53517.29843136001
2023-11-02,17:52:54.000,306,11043396,13325,0,1698947573,13071.681848039989,90.05467961999966,53517.256508640006
2023-11-02,17:52:55.000,306,11043360,13565,0,1698947574,13071.735738519994,90.06172874999902,53517.29144424
2023-11-02,17:52:56.000,306,11043468,13485,0,1698947575,13071.702056969989,90.02648310000222,53517.284457120004
2023-11-02,17:52:57.000,306,11043392,13525,0,1698947576,13071.80310161999,90.0476304900003,53517.39625104001
2023-11-02,17:52:58.000,306,11043410,13365,0,1698947577,13071.82331054999,89.99123744999815,53517.36830256
2023-11-02,17:52:59.000,306,11043408,13325,0,1698947578,13071.76268375999,90.01943397000286,53517.34734120001
2023-11-02,17:53:00.000,306,11043419,13325,0,1698947579,13071.76268375999,89.9841883199988,53517.34734120001
2023-11-02,17:53:01.000,306,11043408,13365,0,1698947580,13071.749211139999,89.9841883199988,53517.403238160005
2023-11-02,17:53:02.000,306,11043428,13445,0,1698947581,13071.80310161999,89.97713918999943,53517.3124056
2023-11-02,17:53:03.000,306,11043407,13325,0,1698947582,13071.749211139999,89.99123744999815,53517.39625104001
2023-11-02,17:53:04.000,306,11043445,13325,0,1698947583,13071.715529589994,90.00533571000415,53517.284457120004
2023-11-02,17:53:05.000,306,11043466,13125,0,1698947584,13071.695320659994,90.0123848400035,53517.3124056
2023-11-02,17:53:06.000,306,11043397,13285,0,1698947585,13071.769420069999,90.04058136000094,53517.403238160005
2023-11-02,17:53:07.000,306,11043412,13085,0,1698947586,13071.76268375999,90.0476304900003,53517.37528968001
2023-11-02,17:53:08.000,306,11043442,13325,0,1698947587,13071.769420069999,90.12517092000053,53517.43118664
2023-11-02,17:53:09.000,306,11043443,13285,0,1698947588,13071.735738519994,90.16746570000396,53517.36131544
2023-11-02,17:53:10.000,306,11043401,13125,0,1698947589,13071.708793279999,90.23090786999819,53517.26349576
2023-11-02,17:53:11.000,306,11043452,13205,0,1698947590,13071.668375419998,90.35074308000185,53517.235547280005
2023-11-02,17:53:12.000,306,11043445,13165,0,1698947591,13071.715529589994,90.393037859998,53517.29144424
2023-11-02,17:53:13.000,306,11043445,13285,0,1698947592,13071.729002209999,90.47057828999823,53517.354328320005
2023-11-02,17:53:14.000,306,11043418,13125,0,1698947593,13071.749211139999,90.56926611000381,53517.354328320005
2023-11-02,17:53:15.000,306,11043437,13325,0,1698947594,13071.708793279999,90.64680654000404,53517.31939272
2023-11-02,17:53:16.000,306,11043374,13285,0,1698947595,13071.695320659994,90.73139610000362,53517.29843136001
2023-11-02,17:53:17.000,306,11043414,13285,0,1698947596,13071.695320659994,90.79483826999785,53517.34035408
2023-11-02,17:53:18.000,306,11043403,13245,0,1698947597,13071.681848039989,90.93582086999959,53517.27048288
2023-11-02,17:53:19.000,306,11043429,13205,0,1698947598,13071.607748629998,90.9499191299983,53517.235547280005
2023-11-02,17:53:20.000,306,11043461,13205,0,1698947599,13071.567330769998,90.9992630400011,53517.22157304
2023-11-02,17:53:21.000,306,11043383,13045,0,1698947600,13071.540385529988,91.04860695000389,53517.2425344
2023-11-02,17:53:22.000,306,11043393,13285,0,1698947601,13071.547121839998,91.09090173000004,53517.284457120004
2023-11-02,17:53:23.000,306,11043429,13205,0,1698947602,13071.439340880002,91.10499998999876,53517.235547280005
2023-11-02,17:53:24.000,306,11043379,13285,0,1698947603,13071.358505160002,91.10499998999876,53517.256508640006
2023-11-02,17:53:25.000,306,11043439,13525,0,1698947604,13071.297878370002,91.06975434000196,53517.22157304
2023-11-02,17:53:26.000,306,11043418,13205,0,1698947605,13071.203570029997,91.0627052100026,53517.2425344
2023-11-02,17:53:27.000,306,11043421,13525,0,1698947606,13071.109261689991,90.99221391000174,53517.20759880001
2023-11-02,17:53:28.000,306,11043386,13165,0,1698947607,13071.03516228,90.98516478000238,53517.15868896001
2023-11-02,17:53:29.000,306,11043428,13325,0,1698947608,13070.9139087,90.92877174000023,53517.12375336
2023-11-02,17:53:30.000,306,11043477,13125,0,1698947609,13070.900436079995,90.90057522000279,53517.10977912001
2023-11-02,17:53:31.000,306,11043434,13325,0,1698947610,13070.860018219995,90.81598566000321,53517.137727600006
2023-11-02,17:53:32.000,306,11043425,13285,0,1698947611,13070.79265512,90.7525434900017,53517.10977912001
2023-11-02,17:53:33.000,306,11043404,13285,0,1698947612,13070.72529201999,90.68205219000083,53517.03990792001
2023-11-02,17:53:34.000,306,11043403,13285,0,1698947613,13070.678137849995,90.63270827999804,53517.03990792001
2023-11-02,17:53:35.000,306,11043417,13365,0,1698947614,13070.68487415999,90.58336437000253,53517.116766240004
2023-11-02,17:53:36.000,306,11043462,13405,0,1698947615,13070.67140154,90.55516784999782,53517.088817760006
2023-11-02,17:53:37.000,306,11043422,13165,0,1698947616,13070.617511059994,90.49172568000358,53517.00497232
2023-11-02,17:53:38.000,306,11043459,13285,0,1698947617,13070.678137849995,90.45648002999951,53517.07484352
2023-11-02,17:53:39.000,306,11043442,13245,0,1698947618,13070.67140154,90.46352915999887,53517.06086928001
2023-11-02,17:53:40.000,306,11043426,13125,0,1698947619,13070.698346779995,90.4423817700008,53517.01195944001
2023-11-02,17:53:41.000,306,11043447,13245,0,1698947620,13070.78591880999,90.42123438000272,53517.02593368
2023-11-02,17:53:42.000,306,11043458,13445,0,1698947621,13070.799391429995,90.41418525000336,53517.01195944001
2023-11-02,17:53:43.000,306,11043447,13565,0,1698947622,13070.80612773999,90.4423817700008,53516.98401096
2023-11-02,17:53:44.000,306,11043397,13245,0,1698947623,13070.82633666999,90.5058239400023,53516.970036720006
2023-11-02,17:53:45.000,306,11043456,13245,0,1698947624,13070.88696345999,90.51287307000166,53517.00497232
2023-11-02,17:53:46.000,306,11043400,13285,0,1698947625,13071.008217039991,90.54811871999846,53517.06086928001
2023-11-02,17:53:47.000,306,11043411,13445,0,1698947626,13071.041898589996,90.59041350000189,53517.03990792001
2023-11-02,17:53:48.000,306,11043436,13565,0,1698947627,13071.089052759991,90.64680654000404,53517.04689504
2023-11-02,17:53:49.000,306,11043420,13525,0,1698947628,13071.075580140001,90.67500306000147,53517.018946560005
2023-11-02,17:53:50.000,306,11043423,13285,0,1698947629,13071.01495335,90.72434697000426,53516.96304960001
2023-11-02,17:53:51.000,306,11043470,13245,0,1698947630,13071.05537121,90.7877891399985,53516.97702384
2023-11-02,17:53:52.000,306,11043422,13365,0,1698947631,13071.089052759991,90.83713305000128,53517.01195944001
2023-11-02,17:53:53.000,306,11043458,13285,0,1698947632,13071.095789070001,90.84418218000064,53517.04689504
2023-11-02,17:53:54.000,306,11043420,13325,0,1698947633,13071.068843829991,90.87237869999808,53517.01195944001
2023-11-02,17:53:55.000,306,11043444,13285,0,1698947634,13070.99474442,90.85123131,53517.02593368
2023-11-02,17:53:56.000,306,11043413,13605,0,1698947635,13070.961062869996,90.83008392000193,53517.01195944001
2023-11-02,17:53:57.000,306,11043420,13045,0,1698947636,13070.940853939996,90.82303479000257,53516.99099808001
2023-11-02,17:53:58.000,306,11043447,13405,0,1698947637,13070.85328191,90.80893653000385,53516.9979852
2023-11-02,17:53:59.000,306,11043400,13405,0,1698947638,13070.75223726,90.75959262000106,53516.928114
2023-11-02,17:54:00.000,306,11043462,13085,0,1698947639,13070.63098368,90.78074000999914,53516.87920416
2023-11-02,17:54:01.000,306,11043421,13285,0,1698947640,13070.657928919994,90.69615044999955,53516.94208824001
2023-11-02,17:54:02.000,306,11043389,13205,0,1698947641,13070.597302129994,90.68910132000019,53516.91413976001
2023-11-02,17:54:03.000,306,11043440,13085,0,1698947642,13070.476048549994,90.61156088999996,53516.87920416
2023-11-02,17:54:04.000,306,11043400,13205,0,1698947643,13070.435630689994,90.56221698000445,53516.82330720001
2023-11-02,17:54:05.000,306,11043446,13165,0,1698947644,13070.428894379998,90.52697133000038,53516.851255680005
2023-11-02,17:54:06.000,306,11043437,13445,0,1698947645,13070.401949139989,90.51992220000102,53516.84426856001
2023-11-02,17:54:07.000,306,11043422,13205,0,1698947646,13070.381740209988,90.44943090000015,53516.82330720001
2023-11-02,17:54:08.000,306,11043411,13205,0,1698947647,13070.354794969993,90.47057828999823,53516.76042312
2023-11-02,17:54:09.000,306,11043429,13565,0,1698947648,13070.287431869998,90.47057828999823,53516.732474640005
2023-11-02,17:54:10.000,306,11043433,13125,0,1698947649,13070.361531279988,90.47762742000486,53516.73946176
2023-11-02,17:54:11.000,306,11043418,13405,0,1698947650,13070.415421759993,90.5058239400023,53516.73946176
2023-11-02,17:54:12.000,306,11043395,13205,0,1698947651,13070.422158069989,90.51287307000166,53516.7185004
2023-11-02,17:54:13.000,306,11043464,13165,0,1698947652,13070.476048549994,90.59041350000189,53516.73946176
2023-11-02,17:54:14.000,306,11043434,13125,0,1698947653,13070.415421759993,90.68910132000019,53516.634654960006
2023-11-02,17:54:15.000,306,11043458,13565,0,1698947654,13070.428894379998,90.73844523000298,53516.6486292
2023-11-02,17:54:16.000,306,11043406,13165,0,1698947655,13070.476048549994,90.84418218000064,53516.634654960006
2023-11-02,17:54:17.000,306,11043430,13285,0,1698947656,13070.523202719989,90.88647696000407,53516.65561632001
2023-11-02,17:54:18.000,306,11043409,13365,0,1698947657,13070.56362057999,91.00631217000046,53516.66959056
2023-11-02,17:54:19.000,306,11043460,13125,0,1698947658,13070.523202719989,91.0627052100026,53516.683564800005
2023-11-02,17:54:20.000,306,11043423,13445,0,1698947659,13070.476048549994,91.16844216000027,53516.66260344
2023-11-02,17:54:21.000,306,11043491,13605,0,1698947660,13070.54341164999,91.23188433000178,53516.73946176
2023-11-02,17:54:22.000,306,11043424,13125,0,1698947661,13070.469312239999,91.31647389000136,53516.67657768001
2023-11-02,17:54:23.000,306,11043410,13205,0,1698947662,13070.455839619994,91.3446704099988,53516.66959056
2023-11-02,17:54:24.000,306,11043386,13245,0,1698947663,13070.381740209988,91.38696519000223,53516.613693600004
2023-11-02,17:54:25.000,306,11043446,13285,0,1698947664,13070.368267589998,91.42925996999838,53516.64164208
2023-11-02,17:54:26.000,306,11043425,13405,0,1698947665,13070.381740209988,91.44335823000438,53516.74644888001
2023-11-02,17:54:27.000,306,11043422,13445,0,1698947666,13070.327849729998,91.45040736000374,53516.69055192
2023-11-02,17:54:28.000,306,11043416,13445,0,1698947667,13070.280695560003,91.54909518000204,53516.72548752001
2023-11-02,17:54:29.000,306,11043442,13405,0,1698947668,13070.247014009998,91.51384952999797,53516.753436000006
2023-11-02,17:54:30.000,306,11043418,13245,0,1698947669,13070.132496739992,91.54204605000268,53516.62766784001
2023-11-02,17:54:31.000,306,11043442,13285,0,1698947670,13070.071869949992,91.52794779000396,53516.70452616001
2023-11-02,17:54:32.000,306,11043421,13245,0,1698947671,13070.038188400002,91.5208986600046,53516.67657768001
2023-11-02,17:54:33.000,306,11043402,13485,0,1698947672,13069.970825299992,91.49975126999925,53516.69055192
2023-11-02,17:54:34.000,306,11043449,13405,0,1698947673,13069.849571719991,91.49975126999925,53516.62766784001
2023-11-02,17:54:35.000,306,11043446,13165,0,1698947674,13069.809153859991,91.47860388000117,53516.6486292
2023-11-02,17:54:36.000,306,11043425,13405,0,1698947675,13069.782208619996,91.44335823000438,53516.66959056
2023-11-02,17:54:37.000,306,11043489,13405,0,1698947676,13069.701372899995,91.40106345000095,53516.67657768001
2023-11-02,17:54:38.000,306,11043442,12965,0,1698947677,13069.620537179995,91.36581780000415,53516.59971936
2023-11-02,17:54:39.000,306,11043444,13245,0,1698947678,13069.51275622,91.32352302000072,53516.48792544001
2023-11-02,17:54:40.000,306,11043407,13245,0,1698947679,13069.391502639999,91.28122824000457,53516.4739512
2023-11-02,17:54:41.000,306,11043454,12845,0,1698947680,13069.40497525999,91.2459825900005,53516.55080952
2023-11-02,17:54:42.000,306,11043450,13205,0,1698947681,13069.34434846999,91.1966386799977,53516.55779664001
2023-11-02,17:54:43.000,306,11043484,13485,0,1698947682,13069.243303819989,91.0979508599994,53516.52286104
2023-11-02,17:54:44.000,306,11043399,13205,0,1698947683,13069.196149649993,91.04860695000389,53516.446002720004
2023-11-02,17:54:45.000,306,11043452,13365,0,1698947684,13069.189413339998,90.95696825999767,53516.43202848
2023-11-02,17:54:46.000,306,11043413,13325,0,1698947685,13069.148995479998,90.89352609000343,53516.37613152
2023-11-02,17:54:47.000,306,11043463,13285,0,1698947686,13069.068159759998,90.7877891399985,53516.35517016
2023-11-02,17:54:48.000,306,11043465,13405,0,1698947687,13069.061423450003,90.73139610000362,53516.27132472001
2023-11-02,17:54:49.000,306,11043427,13125,0,1698947688,13069.007532969998,90.68205219000083,53516.2643376
2023-11-02,17:54:50.000,306,11043453,13205,0,1698947689,13069.074896069993,90.61861001999932,53516.23638912
2023-11-02,17:54:51.000,306,11043395,13205,0,1698947690,13069.034478209993,90.53402045999974,53516.1944664
2023-11-02,17:54:52.000,306,11043435,13325,0,1698947691,13069.148995479998,90.49877481000294,53516.22241488001
2023-11-02,17:54:53.000,306,11043419,13565,0,1698947692,13069.209622269998,90.47057828999823,53516.278311840004
2023-11-02,17:54:54.000,306,11043395,13325,0,1698947693,13069.250040129999,90.49172568000358,53516.18747928
2023-11-02,17:54:55.000,306,11043428,13445,0,1698947694,13069.270249059999,90.44943090000015,53516.1944664
2023-11-02,17:54:56.000,306,11043434,13165,0,1698947695,13069.330875849999,90.47057828999823,53516.16651792
2023-11-02,17:54:57.000,306,11043450,13325,0,1698947696,13069.49254729,90.48467655000422,53516.229402000004
2023-11-02,17:54:58.000,306,11043442,13405,0,1698947697,13069.60706455999,90.56926611000381,53516.23638912
2023-11-02,17:54:59.000,306,11043424,13325,0,1698947698,13069.660955039995,90.61861001999932,53516.22241488001
2023-11-02,17:55:00.000,306,11043443,13285,0,1698947699,13069.75526338,90.7172978400049,53516.229402000004
2023-11-02,17:55:01.000,306,11043459,13645,0,1698947700,13069.869780649991,90.7877891399985,53516.278311840004
2023-11-02,17:55:02.000,306,11043434,13285,0,1698947701,13069.964088989997,90.89352609000343,53516.23638912
2023-11-02,17:55:03.000,306,11043414,13445,0,1698947702,13070.051661019992,90.98516478000238,53516.23638912
2023-11-02,17:55:04.000,306,11043480,13285,0,1698947703,13070.092078879992,91.16139303000091,53516.24337624001
2023-11-02,17:55:05.000,306,11043458,13045,0,1698947704,13070.152705669992,91.26712997999857,53516.2643376
2023-11-02,17:55:06.000,306,11043443,13405,0,1698947705,13070.247014009998,91.36581780000415,53516.31324744
2023-11-02,17:55:07.000,306,11043490,13405,0,1698947706,13070.294168179993,91.47155475000181,53516.38311864
2023-11-02,17:55:08.000,306,11043441,13085,0,1698947707,13070.300904489988,91.59843909000483,53516.34119592001
2023-11-02,17:55:09.000,306,11043426,13045,0,1698947708,13070.327849729998,91.72532343000057,53516.35517016
2023-11-02,17:55:10.000,306,11043411,13445,0,1698947709,13070.206596149997,91.79581473000144,53516.24337624001
2023-11-02,17:55:11.000,306,11043364,13205,0,1698947710,13070.213332459993,91.89450254999974,53516.299273200006
2023-11-02,17:55:12.000,306,11043455,13365,0,1698947711,13070.186387219997,91.97909210999933,53516.38311864
2023-11-02,17:55:13.000,306,11043424,13605,0,1698947712,13070.145969359997,91.98614123999869,53516.348183040005
2023-11-02,17:55:14.000,306,11043444,13605,0,1698947713,13070.044924709997,92.03548515000148,53516.32023456001
2023-11-02,17:55:15.000,306,11043470,13405,0,1698947714,13069.950616369992,92.05663253999955,53516.3342088
2023-11-02,17:55:16.000,306,11043409,13205,0,1698947715,13069.889989579991,92.08482906000427,53516.43901560001
2023-11-02,17:55:17.000,306,11043447,13165,0,1698947716,13069.761999689996,92.0495834100002,53516.35517016
2023-11-02,17:55:18.000,306,11043445,13405,0,1698947717,13069.6340098,92.02138689000276,53516.29228608001
2023-11-02,17:55:19.000,306,11043452,13085,0,1698947718,13069.48581097999,91.96499385000061,53516.25735048
2023-11-02,17:55:20.000,306,11043438,13285,0,1698947719,13069.378030019994,91.93679733000317,53516.18747928
2023-11-02,17:55:21.000,306,11043411,13245,0,1698947720,13069.283721679989,91.83810951000487,53516.31324744
2023-11-02,17:55:22.000,306,11043471,13325,0,1698947721,13069.169204409998,91.73942168999929,53516.20145352001
2023-11-02,17:55:23.000,306,11043411,13365,0,1698947722,13069.041214520003,91.64778300000035,53516.229402000004
2023-11-02,17:55:24.000,306,11043438,13205,0,1698947723,13068.946906179997,91.62663561000227,53516.1595308
2023-11-02,17:55:25.000,306,11043454,13005,0,1698947724,13068.899752010002,91.49270213999989,53516.25735048
2023-11-02,17:55:26.000,306,11043451,13245,0,1698947725,13068.859334150002,91.41516170999967,53516.15254368001
2023-11-02,17:55:27.000,306,11043462,13285,0,1698947726,13068.758289500001,91.36581780000415,53516.20844064
2023-11-02,17:55:28.000,306,11043426,13165,0,1698947727,13068.724607949996,91.27417910999793,53516.07568536001
2023-11-02,17:55:29.000,306,11043374,13205,0,1698947728,13068.637035920001,91.17549128999963,53516.082672480006
2023-11-02,17:55:30.000,306,11043429,13045,0,1698947729,13068.61682699,91.11909825000475,53516.05472400001
2023-11-02,17:55:31.000,306,11043437,13285,0,1698947730,13068.643772229996,91.0979508599994,53516.12459520001
2023-11-02,17:55:32.000,306,11043469,13005,0,1698947731,13068.61682699,91.0627052100026,53516.05472400001
2023-11-02,17:55:33.000,306,11043414,13245,0,1698947732,13068.603354369996,91.05565608000325,53516.07568536001
2023-11-02,17:55:34.000,306,11043424,13245,0,1698947733,13068.583145439996,91.06975434000196,53515.99882704
2023-11-02,17:55:35.000,306,11043422,13285,0,1698947734,13068.589881749991,91.12614738000411,53516.00581416001
2023-11-02,17:55:36.000,306,11043412,13405,0,1698947735,13068.663981159996,91.16139303000091,53515.9499172
2023-11-02,17:55:37.000,306,11043410,13485,0,1698947736,13068.650508539991,91.18958954999835,53515.97087856
2023-11-02,17:55:38.000,306,11043433,13125,0,1698947737,13068.731344259992,91.2459825900005,53516.0197884
2023-11-02,17:55:39.000,306,11043431,13445,0,1698947738,13068.758289500001,91.32352302000072,53515.97786568
2023-11-02,17:55:40.000,306,11043426,13405,0,1698947739,13068.791971049992,91.33762127999944,53515.942930080004
2023-11-02,17:55:41.000,306,11043415,13405,0,1698947740,13068.879543080002,91.4081125800003,53516.00581416001
2023-11-02,17:55:42.000,306,11043404,13445,0,1698947741,13068.933433559992,91.47860388000117,53515.92895584
2023-11-02,17:55:43.000,306,11043433,13285,0,1698947742,13069.000796660002,91.54204605000268,53515.97786568
2023-11-02,17:55:44.000,306,11043443,13405,0,1698947743,13069.061423450003,91.5561443100014,53515.894020240004
2023-11-02,17:55:45.000,306,11043413,13165,0,1698947744,13069.182677029989,91.6548321299997,53515.942930080004
2023-11-02,17:55:46.000,306,11043457,13325,0,1698947745,13069.330875849999,91.69007778000378,53515.98485280001
2023-11-02,17:55:47.000,306,11043430,13285,0,1698947746,13069.398238949994,91.73237255999993,53516.04773688
2023-11-02,17:55:48.000,306,11043389,13245,0,1698947747,13069.50601990999,91.79581473000144,53515.99882704
2023-11-02,17:55:49.000,306,11043448,13765,0,1698947748,13069.580119319995,91.79581473000144,53516.00581416001
2023-11-02,17:55:50.000,306,11043453,13245,0,1698947749,13069.59359194,91.84515864000423,53515.93594296001
2023-11-02,17:55:51.000,306,11043465,13605,0,1698947750,13069.681163969995,91.92974820000381,53515.97786568
2023-11-02,17:55:52.000,306,11043467,13285,0,1698947751,13069.72831813999,91.95794472000125,53515.99183992
2023-11-02,17:55:53.000,306,11043405,13125,0,1698947752,13069.81589017,91.97204297999997,53515.97087856
2023-11-02,17:55:54.000,306,11043451,13085,0,1698947753,13069.8360991,92.03548515000148,53515.93594296001
2023-11-02,17:55:55.000,306,11043471,13405,0,1698947754,13069.869780649991,92.02138689000276,53516.0197884
2023-11-02,17:55:56.000,306,11043382,13165,0,1698947755,13069.943880059996,92.02138689000276,53516.0896596
2023-11-02,17:55:57.000,306,11043436,13325,0,1698947756,13069.937143750001,92.02138689000276,53516.061711120004
2023-11-02,17:55:58.000,306,11043417,13125,0,1698947757,13069.896725890001,92.04253428000084,53516.061711120004
2023-11-02,17:55:59.000,306,11043425,13605,0,1698947758,13069.829362789991,92.03548515000148,53516.012801280005
2023-11-02,17:56:00.000,306,11043461,13165,0,1698947759,13069.809153859991,92.02843602000212,53515.98485280001
2023-11-02,17:56:01.000,306,11043458,13165,0,1698947760,13069.782208619996,91.97204297999997,53516.03376264001
2023-11-02,17:56:02.000,306,11043426,13285,0,1698947761,13069.73505445,91.93679733000317,53516.00581416001
2023-11-02,17:56:03.000,306,11043437,13445,0,1698947762,13069.721581829996,91.8663060300023,53516.05472400001
2023-11-02,17:56:04.000,306,11043459,13245,0,1698947763,13069.66769134999,91.83106037999823,53516.04773688
2023-11-02,17:56:05.000,306,11043466,13165,0,1698947764,13069.640746109995,91.72532343000057,53516.04074976
2023-11-02,17:56:06.000,306,11043407,13405,0,1698947765,13069.57338301,91.68302865000442,53516.0197884
2023-11-02,17:56:07.000,306,11043450,13165,0,1698947766,13069.52622883999,91.56319344000076,53515.99183992
2023-11-02,17:56:08.000,306,11043459,13405,0,1698947767,13069.458865739995,91.48565301000053,53516.02677552
2023-11-02,17:56:09.000,306,11043445,13445,0,1698947768,13069.351084779999,91.35876867000479,53515.95690432001
2023-11-02,17:56:10.000,306,11043447,13405,0,1698947769,13069.357821089994,91.23893346000114,53516.0197884
2023-11-02,17:56:11.000,306,11043432,13485,0,1698947770,13069.418447879994,91.14729477000219,53516.07568536001
2023-11-02,17:56:12.000,306,11043441,13165,0,1698947771,13069.398238949994,90.9640173900043,53516.05472400001
2023-11-02,17:56:13.000,306,11043392,13285,0,1698947772,13069.371293709999,90.87942783000472,53516.03376264001
2023-11-02,17:56:14.000,306,11043418,13125,0,1698947773,13069.310666919999,90.75959262000106,53515.98485280001
2023-11-02,17:56:15.000,306,11043414,13245,0,1698947774,13069.243303819989,90.69615044999955,53515.86607176001
2023-11-02,17:56:16.000,306,11043439,13405,0,1698947775,13069.337612159994,90.59041350000189,53515.99882704
2023-11-02,17:56:17.000,306,11043499,13045,0,1698947776,13069.36455739999,90.5410695899991,53516.03376264001
2023-11-02,17:56:18.000,306,11043420,13405,0,1698947777,13069.418447879994,90.45648002999951,53516.09664672
2023-11-02,17:56:19.000,306,11043412,13285,0,1698947778,13069.418447879994,90.40008699000464,53515.99882704
2023-11-02,17:56:20.000,306,11043447,13125,0,1698947779,13069.479074669995,90.36484134000057,53516.06869824
2023-11-02,17:56:21.000,306,11043427,13285,0,1698947780,13069.559910389995,90.2943500399997,53516.131582320006
2023-11-02,17:56:22.000,306,11043448,13125,0,1698947781,13069.600328249995,90.28730091000034,53516.11760808
2023-11-02,17:56:23.000,306,11043422,13125,0,1698947782,13069.64748241999,90.2943500399997,53516.11760808
2023-11-02,17:56:24.000,306,11043434,12965,0,1698947783,13069.69463659,90.32254656000441,53516.110620960004
2023-11-02,17:56:25.000,306,11043382,13285,0,1698947784,13069.829362789991,90.32254656000441,53516.180492160005
2023-11-02,17:56:26.000,306,11043412,13285,0,1698947785,13069.903462199996,90.37893959999928,53516.20844064
2023-11-02,17:56:27.000,306,11043409,13325,0,1698947786,13069.950616369992,90.37893959999928,53516.20844064
2023-11-02,17:56:28.000,306,11043422,12845,0,1698947787,13070.011243159992,90.47762742000486,53516.180492160005
2023-11-02,17:56:29.000,306,11043435,13245,0,1698947788,13070.152705669992,90.49172568000358,53516.17350504001
2023-11-02,17:56:30.000,306,11043423,13525,0,1698947789,13070.132496739992,90.58336437000253,53516.18747928
2023-11-02,17:56:31.000,306,11043433,13445,0,1698947790,13070.233541389993,90.66795393000211,53516.18747928
2023-11-02,17:56:32.000,306,11043413,13245,0,1698947791,13070.334586039993,90.72434697000426,53516.18747928
2023-11-02,17:56:33.000,306,11043408,13405,0,1698947792,13070.435630689994,90.79483826999785,53516.21542776
2023-11-02,17:56:34.000,306,11043419,13125,0,1698947793,13070.449103309998,90.86532956999872,53516.229402000004
2023-11-02,17:56:35.000,306,11043441,13405,0,1698947794,13070.529939029999,90.88647696000407,53516.1944664
2023-11-02,17:56:36.000,306,11043437,13285,0,1698947795,13070.577093199994,90.97811565000302,53516.2643376
2023-11-02,17:56:37.000,306,11043451,13085,0,1698947796,13070.678137849995,91.02745955999853,53516.29228608001
2023-11-02,17:56:38.000,306,11043420,13285,0,1698947797,13070.70508308999,91.04860695000389,53516.29228608001
2023-11-02,17:56:39.000,306,11043433,13245,0,1698947798,13070.738764639995,91.0979508599994,53516.299273200006
2023-11-02,17:56:40.000,306,11043439,13045,0,1698947799,13070.76570987999,91.0979508599994,53516.278311840004
2023-11-02,17:56:41.000,306,11043490,13365,0,1698947800,13070.81286405,91.0979508599994,53516.36914440001
2023-11-02,17:56:42.000,306,11043415,13085,0,1698947801,13070.82633666999,91.11204911999812,53516.348183040005
2023-11-02,17:56:43.000,306,11043442,13325,0,1698947802,13070.82633666999,91.0627052100026,53516.35517016
2023-11-02,17:56:44.000,306,11043447,13165,0,1698947803,13070.799391429995,91.06975434000196,53516.36215728
2023-11-02,17:56:45.000,306,11043454,13405,0,1698947804,13070.85328191,91.04155782000453,53516.39010576001
2023-11-02,17:56:46.000,306,11043419,13725,0,1698947805,13070.80612773999,90.97106652000366,53516.36914440001
2023-11-02,17:56:47.000,306,11043446,13445,0,1698947806,13070.819600359995,90.94286999999895,53516.35517016
2023-11-02,17:56:48.000,306,11043432,13165,0,1698947807,13070.799391429995,90.90762435000215,53516.31324744
2023-11-02,17:56:49.000,306,11043465,13525,0,1698947808,13070.76570987999,90.91467348000151,53516.36914440001
2023-11-02,17:56:50.000,306,11043435,13285,0,1698947809,13070.77244619,90.83713305000128,53516.3342088
2023-11-02,17:56:51.000,306,11043384,13245,0,1698947810,13070.799391429995,90.7877891399985,53516.38311864
2023-11-02,17:56:52.000,306,11043436,13205,0,1698947811,13070.799391429995,90.73139610000362,53516.43202848
2023-11-02,17:56:53.000,306,11043442,13125,0,1698947812,13070.84654559999,90.66795393000211,53516.41106712001
2023-11-02,17:56:54.000,306,11043425,13405,0,1698947813,13070.81286405,90.6538556700034,53516.40408
2023-11-02,17:56:55.000,306,11043438,12885,0,1698947814,13070.80612773999,90.6045117600006,53516.38311864
2023-11-02,17:56:56.000,306,11043469,13285,0,1698947815,13070.88696345999,90.59041350000189,53516.43901560001
2023-11-02,17:56:57.000,306,11043454,12925,0,1698947816,13070.92738131999,90.57631524000317,53516.397092880004
2023-11-02,17:56:58.000,306,11043452,13365,0,1698947817,13070.961062869996,90.56926611000381,53516.4739512
2023-11-02,17:56:59.000,306,11043434,13245,0,1698947818,13070.93411763,90.5410695899991,53516.43202848
2023-11-02,17:57:00.000,306,11043434,13045,0,1698947819,13070.94759024999,90.56221698000445,53516.45997696001
2023-11-02,17:57:01.000,306,11043454,13325,0,1698947820,13071.05537121,90.52697133000038,53516.45997696001
2023-11-02,17:57:02.000,306,11043458,13605,0,1698947821,13071.075580140001,90.53402045999974,53516.446002720004
2023-11-02,17:57:03.000,306,11043434,13245,0,1698947822,13071.089052759991,90.49877481000294,53516.48093832
2023-11-02,17:57:04.000,306,11043438,13285,0,1698947823,13071.109261689991,90.48467655000422,53516.4739512
2023-11-02,17:57:05.000,306,11043458,13325,0,1698947824,13071.156415860001,90.47057828999823,53516.50189968
2023-11-02,17:57:06.000,306,11043447,13405,0,1698947825,13071.210306339992,90.43533264000143,53516.6486292
2023-11-02,17:57:07.000,306,11043457,13285,0,1698947826,13071.304614679997,90.42828351000207,53516.613693600004
2023-11-02,17:57:08.000,306,11043432,13445,0,1698947827,13071.338296230002,90.393037859998,53516.64164208
2023-11-02,17:57:09.000,306,11043460,13325,0,1698947828,13071.405659329997,90.34369395000249,53516.6486292
2023-11-02,17:57:10.000,306,11043457,13365,0,1698947829,13071.419131950002,90.37189046999993,53516.57177088
2023-11-02,17:57:11.000,306,11043458,13325,0,1698947830,13071.425868259998,90.35779221000121,53516.52286104
2023-11-02,17:57:12.000,306,11043466,13525,0,1698947831,13071.526912909998,90.2943500399997,53516.57875800001
2023-11-02,17:57:13.000,306,11043401,12965,0,1698947832,13071.654902799994,90.2591043900029,53516.73946176
2023-11-02,17:57:14.000,306,11043444,13485,0,1698947833,13071.742474829989,90.27320265000162,53516.76042312
2023-11-02,17:57:15.000,306,11043438,13165,0,1698947834,13071.80310161999,90.2591043900029,53516.73946176
2023-11-02,17:57:16.000,306,11043451,13285,0,1698947835,13071.89067365,90.25205526000354,53516.732474640005
2023-11-02,17:57:17.000,306,11043438,12925,0,1698947836,13072.00519091999,90.22385873999883,53516.77439736001
2023-11-02,17:57:18.000,306,11043411,13125,0,1698947837,13072.12644449999,90.17451483000332,53516.781384480004
2023-11-02,17:57:19.000,306,11043459,13125,0,1698947838,13072.16686235999,90.20271135000075,53516.753436000006
2023-11-02,17:57:20.000,306,11043406,13045,0,1698947839,13072.267907009991,90.1956622200014,53516.84426856001
2023-11-02,17:57:21.000,306,11043429,13405,0,1698947840,13072.368951659992,90.16746570000396,53516.84426856001
2023-11-02,17:57:22.000,306,11043420,13325,0,1698947841,13072.496941550002,90.13926917999925,53516.86522992
2023-11-02,17:57:23.000,306,11043457,13045,0,1698947842,13072.490205239992,90.13926917999925,53516.8582428
2023-11-02,17:57:24.000,306,11043414,13085,0,1698947843,13072.496941550002,90.09697440000309,53516.87920416
2023-11-02,17:57:25.000,306,11043387,13285,0,1698947844,13072.618195130002,90.10402353000245,53516.928114
2023-11-02,17:57:26.000,306,11043432,13205,0,1698947845,13072.658612990002,90.01943397000286,53516.90715264
2023-11-02,17:57:27.000,306,11043400,13605,0,1698947846,13072.618195130002,90.0476304900003,53516.89317840001
2023-11-02,17:57:28.000,306,11043395,13285,0,1698947847,13072.658612990002,89.97713918999943,53516.921126880006
2023-11-02,17:57:29.000,306,11043408,12925,0,1698947848,13072.564304649997,89.96304093000072,53516.921126880006
2023-11-02,17:57:30.000,306,11043418,13285,0,1698947849,13072.611458819993,89.94189354000264,53516.97702384
2023-11-02,17:57:31.000,306,11043450,13125,0,1698947850,13072.544095719997,89.92779528000392,53516.90715264
2023-11-02,17:57:32.000,306,11043455,13565,0,1698947851,13072.618195130002,89.89959875999921,53517.04689504
2023-11-02,17:57:33.000,306,11043402,13405,0,1698947852,13072.523886789997,89.86435311000241,53517.01195944001
2023-11-02,17:57:34.000,306,11043429,13205,0,1698947853,13072.557568340002,89.8502548500037,53516.99099808001
2023-11-02,17:57:35.000,306,11043419,13485,0,1698947854,13072.436314760002,89.87845137000113,53516.900165520005
2023-11-02,17:57:36.000,306,11043442,13085,0,1698947855,13072.375687970001,89.81500919999962,53516.87221704001
2023-11-02,17:57:37.000,306,11043403,13405,0,1698947856,13072.402633209997,89.8009109400009,53516.9979852
2023-11-02,17:57:38.000,306,11043428,13405,0,1698947857,13072.436314760002,89.82910745999834,53516.949075360004
2023-11-02,17:57:39.000,306,11043418,13285,0,1698947858,13072.348742729991,89.77271442000347,53516.98401096
2023-11-02,17:57:40.000,306,11043444,13285,0,1698947859,13072.355479040001,89.77976355000283,53516.949075360004
2023-11-02,17:57:41.000,306,11043433,13565,0,1698947860,13072.362215349996,89.73041964000004,53517.01195944001
2023-11-02,17:57:42.000,306,11043466,13125,0,1698947861,13072.389160589992,89.67402659999789,53516.93510112
2023-11-02,17:57:43.000,306,11043391,13565,0,1698947862,13072.389160589992,89.63878095000109,53516.97702384
2023-11-02,17:57:44.000,306,11043411,13245,0,1698947863,13072.443051069997,89.63173182000173,53516.93510112
2023-11-02,17:57:45.000,306,11043451,13165,0,1698947864,13072.395896900001,89.58238790999894,53516.90715264
2023-11-02,17:57:46.000,306,11043473,13085,0,1698947865,13072.469996309992,89.56124052000087,53516.96304960001
2023-11-02,17:57:47.000,306,11043427,13365,0,1698947866,13072.591249889992,89.52599487000407,53516.9979852
2023-11-02,17:57:48.000,306,11043445,13325,0,1698947867,13072.638404060002,89.49074922,53517.05388216
2023-11-02,17:57:49.000,306,11043418,13245,0,1698947868,13072.645140369998,89.44140531000448,53517.03990792001
2023-11-02,17:57:50.000,306,11043487,13605,0,1698947869,13072.658612990002,89.43435617999785,53516.928114
2023-11-02,17:57:51.000,306,11043454,13525,0,1698947870,13072.759657639988,89.39911053000105,53517.0329208
2023-11-02,17:57:52.000,306,11043434,13325,0,1698947871,13072.806811809998,89.36386488000426,53517.0329208
2023-11-02,17:57:53.000,306,11043424,13205,0,1698947872,13072.833757049993,89.32861923000019,53517.02593368
2023-11-02,17:57:54.000,306,11043457,13405,0,1698947873,13072.894383839994,89.29337358000339,53517.02593368
2023-11-02,17:57:55.000,306,11043472,13205,0,1698947874,13072.827020739998,89.26517705999868,53517.04689504
2023-11-02,17:57:56.000,306,11043413,13165,0,1698947875,13072.887647529999,89.28632445000403,53517.05388216
2023-11-02,17:57:57.000,306,11043439,13285,0,1698947876,13072.948274319999,89.25812792999932,53517.03990792001
2023-11-02,17:57:58.000,306,11043431,13165,0,1698947877,13072.955010629994,89.22993141000188,53517.067856400005
2023-11-02,17:57:59.000,306,11043428,13045,0,1698947878,13072.995428489994,89.18763662999845,53517.088817760006
2023-11-02,17:58:00.000,306,11043414,13285,0,1698947879,13072.975219559994,89.15944011000101,53516.9979852
2023-11-02,17:58:01.000,306,11043437,13205,0,1698947880,13073.008901109999,89.13124359000358,53517.04689504
2023-11-02,17:58:02.000,306,11043461,13245,0,1698947881,13073.116682069995,89.15239098000166,53517.14471472
2023-11-02,17:58:03.000,306,11043449,13125,0,1698947882,13073.15036362,89.08189968000079,53517.09580488
2023-11-02,17:58:04.000,306,11043427,13245,0,1698947883,13073.20425409999,89.13829272000294,53517.15170184
2023-11-02,17:58:05.000,306,11043398,13165,0,1698947884,13073.22446302999,89.10304706999887,53517.13074048001
2023-11-02,17:58:06.000,306,11043445,13085,0,1698947885,13073.217726719995,89.10304706999887,53517.088817760006
2023-11-02,17:58:07.000,306,11043477,13525,0,1698947886,13073.2716172,89.0959979399995,53517.10977912001
2023-11-02,17:58:08.000,306,11043415,13365,0,1698947887,13073.35245292,89.10304706999887,53517.12375336
2023-11-02,17:58:09.000,306,11043424,13485,0,1698947888,13073.34571660999,89.08894881000015,53517.102792
2023-11-02,17:58:10.000,306,11043420,13325,0,1698947889,13073.419816019996,89.06075229000271,53517.08183064001
2023-11-02,17:58:11.000,306,11043439,13445,0,1698947890,13073.527596979991,89.07485055000143,53517.15868896001
2023-11-02,17:58:12.000,306,11043469,13245,0,1698947891,13073.574751150001,89.06075229000271,53517.21458592
2023-11-02,17:58:13.000,306,11043428,13285,0,1698947892,13073.568014839992,89.06075229000271,53517.15868896001
2023-11-02,17:58:14.000,306,11043460,13125,0,1698947893,13073.561278529996,89.07485055000143,53517.09580488
2023-11-02,17:58:15.000,306,11043441,13405,0,1698947894,13073.581487459996,89.08189968000079,53517.15170184
2023-11-02,17:58:16.000,306,11043459,13285,0,1698947895,13073.615169010001,89.11714533000486,53517.137727600006
2023-11-02,17:58:17.000,306,11043418,13445,0,1698947896,13073.621905319997,89.11009619999822,53517.1726632
2023-11-02,17:58:18.000,306,11043439,13245,0,1698947897,13073.601696389997,89.13829272000294,53517.16567608
2023-11-02,17:58:19.000,306,11043438,13245,0,1698947898,13073.534333290001,89.15239098000166,53517.15170184
2023-11-02,17:58:20.000,306,11043396,13205,0,1698947899,13073.493915430001,89.22288228000252,53517.15868896001
2023-11-02,17:58:21.000,306,11043434,13405,0,1698947900,13073.487179119991,89.2087840200038,53517.17965032001
2023-11-02,17:58:22.000,306,11043448,13525,0,1698947901,13073.426552329991,89.25812792999932,53517.13074048001
2023-11-02,17:58:23.000,306,11043467,13565,0,1698947902,13073.33224399,89.27927532000467,53517.102792
2023-11-02,17:58:24.000,306,11043437,13325,0,1698947903,13073.338980299995,89.3427174899989,53517.137727600006
2023-11-02,17:58:25.000,306,11043421,13445,0,1698947904,13073.338980299995,89.38501227000233,53517.14471472
2023-11-02,17:58:26.000,306,11043465,13205,0,1698947905,13073.32550767999,89.43435617999785,53517.186637440005
2023-11-02,17:58:27.000,306,11043417,13645,0,1698947906,13073.298562439995,89.43435617999785,53517.16567608
2023-11-02,17:58:28.000,306,11043396,13285,0,1698947907,13073.30529874999,89.46255270000256,53517.16567608
2023-11-02,17:58:29.000,306,11043454,13565,0,1698947908,13073.26488088999,89.46255270000256,53517.15868896001
2023-11-02,17:58:30.000,306,11043421,13285,0,1698947909,13073.21099041,89.54714226000215,53517.04689504
2023-11-02,17:58:31.000,306,11043459,13605,0,1698947910,13073.19078148,89.54009313000279,53517.13074048001
2023-11-02,17:58:32.000,306,11043412,13445,0,1698947911,13073.19078148,89.54009313000279,53517.102792
2023-11-02,17:58:33.000,306,11043421,13085,0,1698947912,13073.22446302999,89.56124052000087,53517.137727600006
2023-11-02,17:58:34.000,306,11043455,13125,0,1698947913,13073.197517789995,89.56828965000022,53517.19362456
2023-11-02,17:58:35.000,306,11043427,13245,0,1698947914,13073.197517789995,89.5894370399983,53517.07484352
2023-11-02,17:58:36.000,306,11043429,13405,0,1698947915,13073.19078148,89.61763356000301,53517.14471472
2023-11-02,17:58:37.000,306,11043487,13085,0,1698947916,13073.10320944999,89.57533877999958,53517.067856400005
2023-11-02,17:58:38.000,306,11043412,12925,0,1698947917,13073.13015469,89.57533877999958,53517.116766240004
2023-11-02,17:58:39.000,306,11043370,13325,0,1698947918,13073.04258265999,89.52599487000407,53517.07484352
2023-11-02,17:58:40.000,306,11043421,13365,0,1698947919,13073.00216479999,89.53304400000343,53517.01195944001
2023-11-02,17:58:41.000,306,11043444,13045,0,1698947920,13073.02237372999,89.49074922,53517.186637440005
2023-11-02,17:58:42.000,306,11043424,13445,0,1698947921,13072.928065389999,89.42730704999849,53517.10977912001
2023-11-02,17:58:43.000,306,11043405,13285,0,1698947922,13072.867438599998,89.42025791999913,53517.088817760006
2023-11-02,17:58:44.000,306,11043436,13285,0,1698947923,13072.779866569988,89.37796314000298,53517.08183064001
2023-11-02,17:58:45.000,306,11043474,13485,0,1698947924,13072.705767159998,89.30042271000275,53517.102792
2023-11-02,17:58:46.000,306,11043444,13125,0,1698947925,13072.624931439997,89.27222618999804,53517.07484352
2023-11-02,17:58:47.000,306,11043434,13445,0,1698947926,13072.564304649997,89.21583315000316,53517.08183064001
2023-11-02,17:58:48.000,306,11043435,13605,0,1698947927,13072.476732620002,89.15239098000166,53517.088817760006
2023-11-02,17:58:49.000,306,11043472,13205,0,1698947928,13072.395896900001,89.07485055000143,53517.05388216
2023-11-02,17:58:50.000,306,11043446,13325,0,1698947929,13072.348742729991,89.04665403000399,53517.018946560005
2023-11-02,17:58:51.000,306,11043467,13125,0,1698947930,13072.342006419996,88.98321186000248,53517.102792
2023-11-02,17:58:52.000,306,11043420,13245,0,1698947931,13072.335270110001,88.95501533999777,53517.09580488
2023-11-02,17:58:53.000,306,11043491,13485,0,1698947932,13072.308324869991,88.88452404000418,53517.06086928001
2023-11-02,17:58:54.000,306,11043406,13245,0,1698947933,13072.200543909996,88.88452404000418,53516.90715264
2023-11-02,17:58:55.000,306,11043436,13445,0,1698947934,13072.220752839996,88.82813100000203,53516.87920416
2023-11-02,17:58:56.000,306,11043469,13485,0,1698947935,13072.23422546,88.81403274000331,53516.921126880006
2023-11-02,17:58:57.000,306,11043441,13085,0,1698947936,13072.240961769996,88.7858362199986,53516.87221704001
2023-11-02,17:58:58.000,306,11043426,13245,0,1698947937,13072.301588559996,88.80698361000395,53516.93510112
2023-11-02,17:58:59.000,306,11043418,13445,0,1698947938,13072.328533799991,88.82108187000267,53516.851255680005
2023-11-02,17:59:00.000,306,11043419,13245,0,1698947939,13072.308324869991,88.82108187000267,53516.8582428
2023-11-02,17:59:01.000,306,11043479,13325,0,1698947940,13072.348742729991,88.80698361000395,53516.90715264
2023-11-02,17:59:02.000,306,11043432,13245,0,1698947941,13072.368951659992,88.84222926000075,53516.8582428
2023-11-02,17:59:03.000,306,11043427,13325,0,1698947942,13072.436314760002,88.83518013000139,53516.84426856001
2023-11-02,17:59:04.000,306,11043399,13405,0,1698947943,13072.395896900001,88.87042577999819,53516.80933296
2023-11-02,17:59:05.000,306,11043408,13565,0,1698947944,13072.443051069997,88.87042577999819,53516.83029432
2023-11-02,17:59:06.000,306,11043438,13165,0,1698947945,13072.490205239992,88.87747491000482,53516.89317840001
2023-11-02,17:59:07.000,306,11043445,13365,0,1698947946,13072.503677859997,88.87747491000482,53516.87221704001
2023-11-02,17:59:08.000,306,11043440,13285,0,1698947947,13072.463259999997,88.87747491000482,53516.8582428
2023-11-02,17:59:09.000,306,11043468,13125,0,1698947948,13072.463259999997,88.83518013000139,53516.84426856001
2023-11-02,17:59:10.000,306,11043432,13405,0,1698947949,13072.362215349996,88.85632751999947,53516.74644888001
2023-11-02,17:59:11.000,306,11043472,13125,0,1698947950,13072.368951659992,88.81403274000331,53516.781384480004
2023-11-02,17:59:12.000,306,11043476,13285,0,1698947951,13072.389160589992,88.7505905700018,53516.83029432
2023-11-02,17:59:13.000,306,11043422,13325,0,1698947952,13072.335270110001,88.72239405000437,53516.8582428
2023-11-02,17:59:14.000,306,11043473,13205,0,1698947953,13072.261170699996,88.68009927000094,53516.7883716
2023-11-02,17:59:15.000,306,11043443,13525,0,1698947954,13072.247698079991,88.61665709999943,53516.83029432
2023-11-02,17:59:16.000,306,11043404,13365,0,1698947955,13072.17359867,88.57436232000327,53516.83728144
2023-11-02,17:59:17.000,306,11043451,13365,0,1698947956,13072.10623556999,88.54616579999856,53516.802345840006
2023-11-02,17:59:18.000,306,11043423,13445,0,1698947957,13072.038872469995,88.51092015000177,53516.83728144
2023-11-02,17:59:19.000,306,11043440,13365,0,1698947958,13071.917618889995,88.48272363000433,53516.76042312
2023-11-02,17:59:20.000,306,11043425,13565,0,1698947959,13071.856992099994,88.51092015000177,53516.76741024
2023-11-02,17:59:21.000,306,11043457,13485,0,1698947960,13071.816574239994,88.46862536999834,53516.79535872001
2023-11-02,17:59:22.000,306,11043418,13445,0,1698947961,13071.796365309994,88.43337972000154,53516.86522992
2023-11-02,17:59:23.000,306,11043429,13245,0,1698947962,13071.668375419998,88.43337972000154,53516.84426856001
2023-11-02,17:59:24.000,306,11043426,13205,0,1698947963,13071.614484939993,88.43337972000154,53516.781384480004
2023-11-02,17:59:25.000,306,11043394,13365,0,1698947964,13071.574067079993,88.42633059000218,53516.84426856001
2023-11-02,17:59:26.000,306,11043463,13485,0,1698947965,13071.533649219993,88.46862536999834,53516.77439736001
2023-11-02,17:59:27.000,306,11043415,12965,0,1698947966,13071.520176599988,88.51092015000177,53516.76042312
2023-11-02,17:59:28.000,306,11043419,13565,0,1698947967,13071.506703979998,88.56026406000456,53516.72548752001
2023-11-02,17:59:29.000,306,11043418,12965,0,1698947968,13071.419131950002,88.56026406000456,53516.64164208
2023-11-02,17:59:30.000,306,11043455,13245,0,1698947969,13071.412395639993,88.62370622999879,53516.70452616001
2023-11-02,17:59:31.000,306,11043421,13205,0,1698947970,13071.473022429993,88.62370622999879,53516.753436000006
2023-11-02,17:59:32.000,306,11043413,13245,0,1698947971,13071.446077189998,88.70124665999901,53516.71151328
2023-11-02,17:59:33.000,306,11043444,13405,0,1698947972,13071.452813499993,88.7505905700018,53516.74644888001
2023-11-02,17:59:34.000,306,11043434,13525,0,1698947973,13071.365241469997,88.79288534999796,53516.62068072
2023-11-02,17:59:35.000,306,11043399,13085,0,1698947974,13071.405659329997,88.82108187000267,53516.683564800005
2023-11-02,17:59:36.000,306,11043413,13085,0,1698947975,13071.432604569993,88.90567143000226,53516.66959056
2023-11-02,17:59:37.000,306,11043462,13165,0,1698947976,13071.446077189998,88.95501533999777,53516.70452616001
2023-11-02,17:59:38.000,306,11043425,13285,0,1698947977,13071.425868259998,89.032555769998,53516.57875800001
2023-11-02,17:59:39.000,306,11043451,13365,0,1698947978,13071.499967669988,89.06780142000207,53516.69055192
2023-11-02,17:59:40.000,306,11043414,13485,0,1698947979,13071.452813499993,89.08894881000015,53516.613693600004
2023-11-02,17:59:41.000,306,11043449,13325,0,1698947980,13071.499967669988,89.16648924000037,53516.6486292
2023-11-02,17:59:42.000,306,11043403,13765,0,1698947981,13071.499967669988,89.22288228000252,53516.59971936
2023-11-02,17:59:43.000,306,11043467,13605,0,1698947982,13071.473022429993,89.27222618999804,53516.65561632001
2023-11-02,17:59:44.000,306,11043455,13365,0,1698947983,13071.466286119998,89.31452097000147,53516.5438224
2023-11-02,17:59:45.000,306,11043448,13325,0,1698947984,13071.459549810002,89.38501227000233,53516.5438224
2023-11-02,17:59:46.000,306,11043444,13245,0,1698947985,13071.479758740003,89.40615966000041,53516.59971936
2023-11-02,17:59:47.000,306,11043451,13165,0,1698947986,13071.486495049998,89.47665096000128,53516.613693600004
2023-11-02,17:59:48.000,306,11043453,13245,0,1698947987,13071.459549810002,89.52599487000407,53516.62068072
2023-11-02,17:59:49.000,306,11043417,13565,0,1698947988,13071.459549810002,89.56124052000087,53516.585745120006
2023-11-02,17:59:50.000,306,11043454,13285,0,1698947989,13071.392186709993,89.58238790999894,53516.4739512
2023-11-02,17:59:51.000,306,11043412,13405,0,1698947990,13071.412395639993,89.6035353000043,53516.515873920005
2023-11-02,17:59:52.000,306,11043406,13525,0,1698947991,13071.439340880002,89.61763356000301,53516.564783760005
2023-11-02,17:59:53.000,306,11043387,13005,0,1698947992,13071.439340880002,89.61763356000301,53516.55779664001
2023-11-02,17:59:54.000,306,11043427,13245,0,1698947993,13071.392186709993,89.63173182000173,53516.52286104
2023-11-02,17:59:55.000,306,11043453,13365,0,1698947994,13071.446077189998,89.61058443000366,53516.515873920005
2023-11-02,17:59:56.000,306,11043429,13325,0,1698947995,13071.452813499993,89.61058443000366,53516.59971936
2023-11-02,17:59:57.000,306,11043416,13445,0,1698947996,13071.446077189998,89.56124052000087,53516.55080952
2023-11-02,17:59:58.000,306,11043429,13605,0,1698947997,13071.486495049998,89.56124052000087,53516.48792544001
2023-11-02,17:59:59.000,306,11043406,13125,0,1698947998,13071.452813499993,89.51189660999808,53516.50189968
2023-11-02,18:00:00.000,306,11043405,13285,0,1698947999,13071.459549810002,89.47665096000128,53516.515873920005
2023-11-02,18:00:01.000,306,11043432,13245,0,1698948000,13071.459549810002,89.40615966000041,53516.49491256
2023-11-02,18:00:02.000,306,11043447,12845,0,1698948001,13071.533649219993,89.34976661999826,53516.55080952
2023-11-02,18:00:03.000,306,11043423,13125,0,1698948002,13071.486495049998,89.22288228000252,53516.57177088
2023-11-02,18:00:04.000,306,11043416,13245,0,1698948003,13071.520176599988,89.12419446000422,53516.50888680001
2023-11-02,18:00:05.000,306,11043382,13245,0,1698948004,13071.553858149993,88.97616273000313,53516.57177088
2023-11-02,18:00:06.000,306,11043403,13125,0,1698948005,13071.526912909998,88.84927839000011,53516.57177088
2023-11-02,18:00:07.000,306,11043408,13445,0,1698948006,13071.526912909998,88.70829578999837,53516.59273224
2023-11-02,18:00:08.000,306,11043405,13205,0,1698948007,13071.526912909998,88.57436232000327,53516.55080952
2023-11-02,18:00:09.000,306,11043436,13125,0,1698948008,13071.499967669988,88.43337972000154,53516.57177088
2023-11-02,18:00:10.000,306,11043444,13165,0,1698948009,13071.499967669988,88.27124973000173,53516.60670648001
2023-11-02,18:00:11.000,306,11043459,13365,0,1698948010,13071.526912909998,88.10911974000192,53516.62766784001
2023-11-02,18:00:12.000,306,11043419,13405,0,1698948011,13071.567330769998,88.01748105000297,53516.634654960006
2023-11-02,18:00:13.000,306,11043435,13325,0,1698948012,13071.553858149993,87.85535106000316,53516.613693600004
2023-11-02,18:00:14.000,306,11043419,13445,0,1698948013,13071.459549810002,87.76371237000421,53516.55080952
2023-11-02,18:00:15.000,306,11043451,13645,0,1698948014,13071.486495049998,87.62977890000184,53516.57875800001
2023-11-02,18:00:16.000,306,11043411,13205,0,1698948015,13071.499967669988,87.55223847000161,53516.66959056
2023-11-02,18:00:17.000,306,11043443,13565,0,1698948016,13071.493231359993,87.48174717000074,53516.67657768001
2023-11-02,18:00:18.000,306,11043388,13325,0,1698948017,13071.547121839998,87.45355065000331,53516.634654960006
2023-11-02,18:00:19.000,306,11043401,13285,0,1698948018,13071.526912909998,87.41125586999988,53516.65561632001
2023-11-02,18:00:20.000,306,11043409,13245,0,1698948019,13071.560594459988,87.40420674000052,53516.65561632001
2023-11-02,18:00:21.000,306,11043415,13125,0,1698948020,13071.567330769998,87.41125586999988,53516.66959056
2023-11-02,18:00:22.000,306,11043387,12965,0,1698948021,13071.560594459988,87.48174717000074,53516.6486292
2023-11-02,18:00:23.000,306,11043437,13485,0,1698948022,13071.601012319989,87.52404195000418,53516.59273224
2023-11-02,18:00:24.000,306,11043454,13205,0,1698948023,13071.580803389988,87.56633673000033,53516.60670648001
2023-11-02,18:00:25.000,306,11043432,13285,0,1698948024,13071.668375419998,87.6368280300012,53516.64164208
2023-11-02,18:00:26.000,306,11043407,13165,0,1698948025,13071.708793279999,87.72846672000014,53516.683564800005
2023-11-02,18:00:27.000,306,11043416,13445,0,1698948026,13071.755947449994,87.79895802000101,53516.62766784001
2023-11-02,18:00:28.000,306,11043415,13405,0,1698948027,13071.796365309994,87.91879323000467,53516.634654960006
2023-11-02,18:00:29.000,306,11043463,13485,0,1698948028,13071.84351947999,87.97518626999954,53516.732474640005
2023-11-02,18:00:30.000,306,11043454,13285,0,1698948029,13071.83004686,88.05977582999913,53516.60670648001
2023-11-02,18:00:31.000,306,11043474,13325,0,1698948030,13071.84351947999,88.16551278000406,53516.634654960006
2023-11-02,18:00:32.000,306,11043379,13725,0,1698948031,13071.86372840999,88.24305321000429,53516.585745120006
2023-11-02,18:00:33.000,306,11043371,13125,0,1698948032,13071.91088258,88.29944624999916,53516.613693600004
2023-11-02,18:00:34.000,306,11043436,13405,0,1698948033,13071.91088258,88.36288842000067,53516.57177088
2023-11-02,18:00:35.000,306,11043407,13405,0,1698948034,13071.95130044,88.38403580999875,53516.62766784001
2023-11-02,18:00:36.000,306,11043440,13205,0,1698948035,13071.95130044,88.46157623999898,53516.64164208
2023-11-02,18:00:37.000,306,11043424,13605,0,1698948036,13071.94456412999,88.42633059000218,53516.6486292
2023-11-02,18:00:38.000,306,11043446,13205,0,1698948037,13071.877201029994,88.46157623999898,53516.65561632001
2023-11-02,18:00:39.000,306,11043461,13125,0,1698948038,13071.86372840999,88.46862536999834,53516.564783760005
2023-11-02,18:00:40.000,306,11043381,13565,0,1698948039,13071.87046472,88.49682189000305,53516.57177088
2023-11-02,18:00:41.000,306,11043457,13365,0,1698948040,13071.84351947999,88.51092015000177,53516.634654960006
2023-11-02,18:00:42.000,306,11043420,13445,0,1698948041,13071.85025579,88.48272363000433,53516.634654960006
2023-11-02,18:00:43.000,306,11043398,13285,0,1698948042,13071.769420069999,88.48272363000433,53516.64164208
2023-11-02,18:00:44.000,306,11043462,13405,0,1698948043,13071.735738519994,88.42633059000218,53516.613693600004
2023-11-02,18:00:45.000,306,11043440,13285,0,1698948044,13071.729002209999,88.36993755000003,53516.62068072
2023-11-02,18:00:46.000,306,11043442,13285,0,1698948045,13071.702056969989,88.30649537999852,53516.564783760005
2023-11-02,18:00:47.000,306,11043423,13365,0,1698948046,13071.648166489998,88.21485668999958,53516.57875800001
2023-11-02,18:00:48.000,306,11043427,13405,0,1698948047,13071.587539699998,88.16551278000406,53516.57177088
2023-11-02,18:00:49.000,306,11043426,13565,0,1698948048,13071.513440289993,88.0950214800032,53516.55080952
2023-11-02,18:00:50.000,306,11043406,13285,0,1698948049,13071.506703979998,88.01748105000297,53516.50189968
2023-11-02,18:00:51.000,306,11043447,13445,0,1698948050,13071.513440289993,87.92584236000403,53516.5438224
2023-11-02,18:00:52.000,306,11043430,13325,0,1698948051,13071.425868259998,87.86240019000252,53516.4739512
2023-11-02,18:00:53.000,306,11043458,13085,0,1698948052,13071.439340880002,87.75666324000485,53516.50189968
2023-11-02,18:00:54.000,306,11043410,13125,0,1698948053,13071.351768849992,87.70731933000206,53516.39010576001
2023-11-02,18:00:55.000,306,11043428,13325,0,1698948054,13071.378714090002,87.59453324999777,53516.43901560001
2023-11-02,18:00:56.000,306,11043476,13285,0,1698948055,13071.345032539997,87.58748411999841,53516.45298984
2023-11-02,18:00:57.000,306,11043436,13205,0,1698948056,13071.324823609997,87.58748411999841,53516.43901560001
2023-11-02,18:00:58.000,306,11043459,13245,0,1698948057,13071.392186709993,87.5381402100029,53516.466964080006
2023-11-02,18:00:59.000,306,11043426,13445,0,1698948058,13071.371977779992,87.50289455999882,53516.446002720004
2023-11-02,18:01:00.000,306,11043431,13325,0,1698948059,13071.324823609997,87.4887963000001,53516.41106712001
2023-11-02,18:01:01.000,306,11043457,13925,0,1698948060,13071.398923020002,87.46059978000267,53516.418054240006
2023-11-02,18:01:02.000,306,11043385,13245,0,1698948061,13071.378714090002,87.47469804000139,53516.41106712001
2023-11-02,18:01:03.000,306,11043456,13205,0,1698948062,13071.412395639993,87.39715761000116,53516.40408
2023-11-02,18:01:04.000,306,11043478,13365,0,1698948063,13071.392186709993,87.41830499999924,53516.36914440001
2023-11-02,18:01:05.000,306,11043417,13325,0,1698948064,13071.439340880002,87.43240325999795,53516.39010576001
2023-11-02,18:01:06.000,306,11043454,13245,0,1698948065,13071.499967669988,87.43945239000459,53516.45997696001
2023-11-02,18:01:07.000,306,11043471,13285,0,1698948066,13071.520176599988,87.4253541299986,53516.418054240006
2023-11-02,18:01:08.000,306,11043421,13205,0,1698948067,13071.526912909998,87.41125586999988,53516.50189968
2023-11-02,18:01:09.000,306,11043461,13165,0,1698948068,13071.567330769998,87.38305935000244,53516.36914440001
2023-11-02,18:01:10.000,306,11043447,13445,0,1698948069,13071.473022429993,87.38305935000244,53516.32722168
2023-11-02,18:01:11.000,306,11043473,13205,0,1698948070,13071.513440289993,87.36191196000436,53516.35517016
2023-11-02,18:01:12.000,306,11043428,13125,0,1698948071,13071.594276009993,87.36896109000372,53516.45298984
2023-11-02,18:01:13.000,306,11043438,12965,0,1698948072,13071.607748629998,87.36191196000436,53516.466964080006
2023-11-02,18:01:14.000,306,11043415,13165,0,1698948073,13071.567330769998,87.34781369999837,53516.41106712001
2023-11-02,18:01:15.000,306,11043473,12965,0,1698948074,13071.580803389988,87.34076456999901,53516.41106712001
2023-11-02,18:01:16.000,306,11043428,13085,0,1698948075,13071.627957559998,87.33371543999965,53516.4739512
2023-11-02,18:01:17.000,306,11043460,13325,0,1698948076,13071.661639109989,87.36191196000436,53516.50888680001
2023-11-02,18:01:18.000,306,11043433,13245,0,1698948077,13071.627957559998,87.36191196000436,53516.50189968
2023-11-02,18:01:19.000,306,11043433,13365,0,1698948078,13071.580803389988,87.36896109000372,53516.45298984
2023-11-02,18:01:20.000,306,11043422,13085,0,1698948079,13071.627957559998,87.37601022000308,53516.466964080006
2023-11-02,18:01:21.000,306,11043444,13365,0,1698948080,13071.641430179989,87.39715761000116,53516.515873920005
2023-11-02,18:01:22.000,306,11043412,13085,0,1698948081,13071.621221249989,87.36191196000436,53516.515873920005
2023-11-02,18:01:23.000,306,11043399,13325,0,1698948082,13071.594276009993,87.39715761000116,53516.52984816
2023-11-02,18:01:24.000,306,11043447,13325,0,1698948083,13071.533649219993,87.40420674000052,53516.50888680001
2023-11-02,18:01:25.000,306,11043431,13125,0,1698948084,13071.533649219993,87.40420674000052,53516.50888680001
2023-11-02,18:01:26.000,306,11043441,13645,0,1698948085,13071.473022429993,87.41830499999924,53516.49491256
2023-11-02,18:01:27.000,306,11043413,13205,0,1698948086,13071.398923020002,87.40420674000052,53516.50888680001
2023-11-02,18:01:28.000,306,11043435,13325,0,1698948087,13071.304614679997,87.3901084800018,53516.48093832
2023-11-02,18:01:29.000,306,11043424,13765,0,1698948088,13071.210306339992,87.40420674000052,53516.39010576001
2023-11-02,18:01:30.000,306,11043442,13365,0,1698948089,13071.223778959997,87.36896109000372,53516.42504136
2023-11-02,18:01:31.000,306,11043399,13005,0,1698948090,13071.196833720001,87.35486282999773,53516.45997696001
2023-11-02,18:01:32.000,306,11043431,13445,0,1698948091,13071.142943239996,87.33371543999965,53516.43202848
2023-11-02,18:01:33.000,306,11043470,13445,0,1698948092,13071.068843829991,87.31961718000093,53516.40408
2023-11-02,18:01:34.000,306,11043427,13445,0,1698948093,13070.94759024999,87.28437153000414,53516.37613152
2023-11-02,18:01:35.000,306,11043418,13245,0,1698948094,13070.87349084,87.2420767500007,53516.30626032
2023-11-02,18:01:36.000,306,11043406,13285,0,1698948095,13070.860018219995,87.22092936000263,53516.34119592001
2023-11-02,18:01:37.000,306,11043412,13565,0,1698948096,13070.80612773999,87.21388023000327,53516.28529896
2023-11-02,18:01:38.000,306,11043437,13285,0,1698948097,13070.779182499995,87.13633980000304,53516.32023456001
2023-11-02,18:01:39.000,306,11043443,13245,0,1698948098,13070.657928919994,87.10109414999897,53516.2643376
2023-11-02,18:01:40.000,306,11043376,13285,0,1698948099,13070.65119261,87.12929067000368,53516.20844064
2023-11-02,18:01:41.000,306,11043371,13085,0,1698948100,13070.617511059994,87.13633980000304,53516.21542776
2023-11-02,18:01:42.000,306,11043427,13285,0,1698948101,13070.61077475,87.10814327999833,53516.14555656
2023-11-02,18:01:43.000,306,11043414,13285,0,1698948102,13070.577093199994,87.05879937000282,53516.180492160005
2023-11-02,18:01:44.000,306,11043407,13325,0,1698948103,13070.56362057999,87.0799467600009,53516.12459520001
2023-11-02,18:01:45.000,306,11043459,13325,0,1698948104,13070.502993789989,87.12929067000368,53516.082672480006
2023-11-02,18:01:46.000,306,11043411,13285,0,1698948105,13070.61077475,87.15043806000176,53516.1944664
2023-11-02,18:01:47.000,306,11043471,13085,0,1698948106,13070.597302129994,87.17158544999984,53516.13856944
2023-11-02,18:01:48.000,306,11043391,13165,0,1698948107,13070.60403843999,87.23502762000135,53516.06869824
2023-11-02,18:01:49.000,306,11043430,13365,0,1698948108,13070.570356889999,87.26322413999878,53516.12459520001
2023-11-02,18:01:50.000,306,11043391,13405,0,1698948109,13070.509730099999,87.30551892000221,53516.00581416001
2023-11-02,18:01:51.000,306,11043426,13205,0,1698948110,13070.496257479994,87.41830499999924,53516.012801280005
2023-11-02,18:01:52.000,306,11043379,13085,0,1698948111,13070.509730099999,87.46764891000203,53515.95690432001
2023-11-02,18:01:53.000,306,11043404,13285,0,1698948112,13070.489521169999,87.55223847000161,53516.03376264001
2023-11-02,18:01:54.000,306,11043475,13005,0,1698948113,13070.482784859989,87.60863151000376,53515.99183992
2023-11-02,18:01:55.000,306,11043434,13365,0,1698948114,13070.455839619994,87.672073679998,53515.9499172
2023-11-02,18:01:56.000,306,11043398,13205,0,1698948115,13070.489521169999,87.77076150000357,53515.99882704
2023-11-02,18:01:57.000,306,11043460,13525,0,1698948116,13070.422158069989,87.79190889000165,53515.99882704
2023-11-02,18:01:58.000,306,11043415,13445,0,1698948117,13070.401949139989,87.84125280000444,53515.92895584
2023-11-02,18:01:59.000,306,11043462,13205,0,1698948118,13070.294168179993,87.92584236000403,53515.845110400005
2023-11-02,18:02:00.000,306,11043427,13325,0,1698948119,13070.253750319993,87.9822353999989,53515.85908464
2023-11-02,18:02:01.000,306,11043440,13765,0,1698948120,13070.253750319993,87.97518626999954,53515.95690432001
2023-11-02,18:02:02.000,306,11043412,13245,0,1698948121,13070.247014009998,88.01748105000297,53515.942930080004
2023-11-02,18:02:03.000,306,11043463,13565,0,1698948122,13070.166178289997,88.04567757000041,53515.894020240004
2023-11-02,18:02:04.000,306,11043399,13125,0,1698948123,13070.132496739992,88.04567757000041,53515.92196872
2023-11-02,18:02:05.000,306,11043423,13285,0,1698948124,13070.058397330002,88.07387408999784,53515.90100736
2023-11-02,18:02:06.000,306,11043409,13085,0,1698948125,13070.017979470002,88.06682495999848,53515.92895584
2023-11-02,18:02:07.000,306,11043479,13125,0,1698948126,13069.930407439992,88.08092322000448,53515.85209752
2023-11-02,18:02:08.000,306,11043427,13445,0,1698948127,13069.937143750001,88.03862844000105,53515.894020240004
2023-11-02,18:02:09.000,306,11043430,13245,0,1698948128,13069.849571719991,88.03157931000169,53515.83812328001
2023-11-02,18:02:10.000,306,11043443,13485,0,1698948129,13069.829362789991,88.01748105000297,53515.894020240004
2023-11-02,18:02:11.000,306,11043465,13125,0,1698948130,13069.809153859991,87.9822353999989,53515.9499172
2023-11-02,18:02:12.000,306,11043435,13045,0,1698948131,13069.79568124,87.93994062000274,53515.92895584
2023-11-02,18:02:13.000,306,11043416,13205,0,1698948132,13069.73505445,87.90469496999867,53515.93594296001
2023-11-02,18:02:14.000,306,11043437,13045,0,1698948133,13069.66769134999,87.84125280000444,53515.83113616
2023-11-02,18:02:15.000,306,11043428,13365,0,1698948134,13069.62727348999,87.84125280000444,53515.796200560006
2023-11-02,18:02:16.000,306,11043412,13165,0,1698948135,13069.66769134999,87.81305627999973,53515.90100736
2023-11-02,18:02:17.000,306,11043453,13085,0,1698948136,13069.65421873,87.79895802000101,53515.92895584
2023-11-02,18:02:18.000,306,11043411,13365,0,1698948137,13069.65421873,87.75666324000485,53515.894020240004
2023-11-02,18:02:19.000,306,11043436,13245,0,1698948138,13069.600328249995,87.76371237000421,53515.85209752
2023-11-02,18:02:20.000,306,11043426,13285,0,1698948139,13069.60706455999,87.7355158499995,53515.75427784
2023-11-02,18:02:21.000,306,11043461,13605,0,1698948140,13069.65421873,87.74961410999822,53515.85908464
2023-11-02,18:02:22.000,306,11043398,13405,0,1698948141,13069.640746109995,87.77781063000293,53515.76126496
2023-11-02,18:02:23.000,306,11043418,13165,0,1698948142,13069.640746109995,87.77781063000293,53515.78222632
2023-11-02,18:02:24.000,306,11043405,13165,0,1698948143,13069.59359194,87.80600715000037,53515.71934224001
2023-11-02,18:02:25.000,306,11043389,13405,0,1698948144,13069.61380087,87.82715453999845,53515.747290720006
2023-11-02,18:02:26.000,306,11043413,13285,0,1698948145,13069.67442766,87.8342036699978,53515.747290720006
2023-11-02,18:02:27.000,306,11043448,13285,0,1698948146,13069.68790027999,87.86240019000252,53515.78222632
2023-11-02,18:02:28.000,306,11043437,13445,0,1698948147,13069.67442766,87.8835475800006,53515.726329360004
2023-11-02,18:02:29.000,306,11043423,13245,0,1698948148,13069.71484552,87.96108801000082,53515.726329360004
2023-11-02,18:02:30.000,306,11043447,13285,0,1698948149,13069.66769134999,88.02453018000233,53515.68440664
2023-11-02,18:02:31.000,306,11043461,13245,0,1698948150,13069.600328249995,88.10207061000256,53515.62152256001
2023-11-02,18:02:32.000,306,11043425,13365,0,1698948151,13069.64748241999,88.1584636500047,53515.58658696
2023-11-02,18:02:33.000,306,11043409,13445,0,1698948152,13069.64748241999,88.24305321000429,53515.59357408
2023-11-02,18:02:34.000,306,11043433,13445,0,1698948153,13069.70810920999,88.27124973000173,53515.705368
2023-11-02,18:02:35.000,306,11043424,13445,0,1698948154,13069.68790027999,88.2923971199998,53515.68440664
2023-11-02,18:02:36.000,306,11043430,13525,0,1698948155,13069.72831813999,88.36993755000003,53515.6354968
2023-11-02,18:02:37.000,306,11043459,13405,0,1698948156,13069.660955039995,88.35583929000131,53515.54466424
2023-11-02,18:02:38.000,306,11043427,13445,0,1698948157,13069.68790027999,88.38403580999875,53515.55165136001
2023-11-02,18:02:39.000,306,11043438,13205,0,1698948158,13069.701372899995,88.4404288500009,53515.53069000001
2023-11-02,18:02:40.000,306,11043417,13245,0,1698948159,13069.721581829996,88.48272363000433,53515.558638480004
2023-11-02,18:02:41.000,306,11043440,13285,0,1698948160,13069.761999689996,88.4756744999977,53515.579599840006
2023-11-02,18:02:42.000,306,11043471,13285,0,1698948161,13069.76873599999,88.44747798000026,53515.558638480004
2023-11-02,18:02:43.000,306,11043432,13485,0,1698948162,13069.79568124,88.45452710999962,53515.579599840006
2023-11-02,18:02:44.000,306,11043421,13085,0,1698948163,13069.876516960001,88.4404288500009,53515.53767712
2023-11-02,18:02:45.000,306,11043477,13445,0,1698948164,13069.910198509991,88.44747798000026,53515.579599840006
2023-11-02,18:02:46.000,306,11043393,12765,0,1698948165,13069.896725890001,88.43337972000154,53515.51671576
2023-11-02,18:02:47.000,306,11043404,13205,0,1698948166,13069.863044339996,88.39108493999811,53515.54466424
2023-11-02,18:02:48.000,306,11043436,13365,0,1698948167,13069.883253269996,88.39108493999811,53515.579599840006
2023-11-02,18:02:49.000,306,11043444,13085,0,1698948168,13069.829362789991,88.36993755000003,53515.52370288
2023-11-02,18:02:50.000,306,11043439,13085,0,1698948169,13069.856308030001,88.29944624999916,53515.4957544
2023-11-02,18:02:51.000,306,11043428,13165,0,1698948170,13069.883253269996,88.23600407999766,53515.55165136001
2023-11-02,18:02:52.000,306,11043444,13245,0,1698948171,13069.916934820001,88.20780756000022,53515.61453544
2023-11-02,18:02:53.000,306,11043498,13245,0,1698948172,13069.903462199996,88.15141451999807,53515.58658696
2023-11-02,18:02:54.000,306,11043446,12965,0,1698948173,13069.869780649991,88.12321800000063,53515.57261272001
2023-11-02,18:02:55.000,306,11043468,13085,0,1698948174,13069.79568124,88.03862844000105,53515.54466424
2023-11-02,18:02:56.000,306,11043405,13285,0,1698948175,13069.761999689996,87.9822353999989,53515.51671576
2023-11-02,18:02:57.000,306,11043466,13365,0,1698948176,13069.79568124,87.9469897500021,53515.5656256
2023-11-02,18:02:58.000,306,11043414,13325,0,1698948177,13069.802417549996,87.89059670999995,53515.62152256001
2023-11-02,18:02:59.000,306,11043413,13325,0,1698948178,13069.77547231,87.8342036699978,53515.59357408
2023-11-02,18:03:00.000,306,11043436,13365,0,1698948179,13069.782208619996,87.82010540999909,53515.55165136001
2023-11-02,18:03:01.000,306,11043441,13285,0,1698948180,13069.802417549996,87.77781063000293,53515.51671576
2023-11-02,18:03:02.000,306,11043419,13085,0,1698948181,13069.77547231,87.79190889000165,53515.4957544
2023-11-02,18:03:03.000,306,11043404,13245,0,1698948182,13069.8360991,87.72846672000014,53515.54466424
2023-11-02,18:03:04.000,306,11043401,13245,0,1698948183,13069.869780649991,87.75666324000485,53515.6354968
2023-11-02,18:03:05.000,306,11043440,13325,0,1698948184,13069.903462199996,87.74961410999822,53515.59357408
2023-11-02,18:03:06.000,306,11043416,13325,0,1698948185,13069.876516960001,87.80600715000037,53515.5656256
2023-11-02,18:03:07.000,306,11043431,13365,0,1698948186,13069.923671129996,87.8342036699978,53515.59357408
2023-11-02,18:03:08.000,306,11043408,13405,0,1698948187,13069.984297919997,87.89764583999931,53515.62152256001
2023-11-02,18:03:09.000,306,11043402,13325,0,1698948188,13070.024715779997,87.91174409999803,53515.68440664
2023-11-02,18:03:10.000,306,11043429,13045,0,1698948189,13070.004506849997,87.97518626999954,53515.54466424
2023-11-02,18:03:11.000,306,11043436,13365,0,1698948190,13070.024715779997,88.01748105000297,53515.579599840006
2023-11-02,18:03:12.000,306,11043431,13565,0,1698948191,13070.071869949992,88.05272669999977,53515.64248392
2023-11-02,18:03:13.000,306,11043452,13045,0,1698948192,13070.098815190002,88.06682495999848,53515.66344528
2023-11-02,18:03:14.000,306,11043466,13405,0,1698948193,13070.145969359997,88.16551278000406,53515.61453544
2023-11-02,18:03:15.000,306,11043449,13285,0,1698948194,13070.159441980002,88.17961104000278,53515.61453544
2023-11-02,18:03:16.000,306,11043412,13205,0,1698948195,13070.206596149997,88.26420060000237,53515.579599840006
2023-11-02,18:03:17.000,306,11043417,13125,0,1698948196,13070.253750319993,88.2923971199998,53515.64248392
2023-11-02,18:03:18.000,306,11043462,13285,0,1698948197,13070.280695560003,88.32764277000388,53515.607548320004
2023-11-02,18:03:19.000,306,11043394,13445,0,1698948198,13070.240277700002,88.33469190000324,53515.579599840006
2023-11-02,18:03:20.000,306,11043409,13325,0,1698948199,13070.267222939998,88.36288842000067,53515.48876728
2023-11-02,18:03:21.000,306,11043441,13245,0,1698948200,13070.287431869998,88.3417410300026,53515.52370288
2023-11-02,18:03:22.000,306,11043439,13085,0,1698948201,13070.388476519998,88.35583929000131,53515.6354968
2023-11-02,18:03:23.000,306,11043412,13285,0,1698948202,13070.435630689994,88.2923971199998,53515.628509680006
2023-11-02,18:03:24.000,306,11043418,13245,0,1698948203,13070.395212829993,88.29944624999916,53515.6354968
2023-11-02,18:03:25.000,306,11043390,13445,0,1698948204,13070.388476519998,88.29944624999916,53515.62152256001
2023-11-02,18:03:26.000,306,11043453,13125,0,1698948205,13070.415421759993,88.24305321000429,53515.6354968
2023-11-02,18:03:27.000,306,11043435,13405,0,1698948206,13070.422158069989,88.2289549499983,53515.607548320004
2023-11-02,18:03:28.000,306,11043424,13405,0,1698948207,13070.415421759993,88.20075843000086,53515.6354968
2023-11-02,18:03:29.000,306,11043437,13285,0,1698948208,13070.395212829993,88.1584636500047,53515.59357408
2023-11-02,18:03:30.000,306,11043417,13165,0,1698948209,13070.388476519998,88.0950214800032,53515.59357408
2023-11-02,18:03:31.000,306,11043430,13165,0,1698948210,13070.455839619994,88.02453018000233,53515.677419520005
2023-11-02,18:03:32.000,306,11043383,13205,0,1698948211,13070.435630689994,87.9822353999989,53515.66344528
2023-11-02,18:03:33.000,306,11043481,13285,0,1698948212,13070.428894379998,87.93289149000339,53515.677419520005
2023-11-02,18:03:34.000,306,11043391,13485,0,1698948213,13070.361531279988,87.91879323000467,53515.53767712
2023-11-02,18:03:35.000,306,11043423,13245,0,1698948214,13070.375003899993,87.84125280000444,53515.64248392
2023-11-02,18:03:36.000,306,11043414,13605,0,1698948215,13070.368267589998,87.77781063000293,53515.64248392
2023-11-02,18:03:37.000,306,11043465,13245,0,1698948216,13070.368267589998,87.69322107000335,53515.68440664
2023-11-02,18:03:38.000,306,11043430,13285,0,1698948217,13070.381740209988,87.60863151000376,53515.705368
2023-11-02,18:03:39.000,306,11043426,13205,0,1698948218,13070.348058659998,87.54518934000225,53515.67043240001
2023-11-02,18:03:40.000,306,11043472,13365,0,1698948219,13070.388476519998,87.43240325999795,53515.69139376
2023-11-02,18:03:41.000,306,11043448,13445,0,1698948220,13070.381740209988,87.35486282999773,53515.705368
2023-11-02,18:03:42.000,306,11043409,13445,0,1698948221,13070.388476519998,87.2914206600035,53515.68440664
2023-11-02,18:03:43.000,306,11043426,13165,0,1698948222,13070.415421759993,87.2420767500007,53515.69838088001
2023-11-02,18:03:44.000,306,11043441,13285,0,1698948223,13070.368267589998,87.1786345799992,53515.62152256001
2023-11-02,18:03:45.000,306,11043405,13445,0,1698948224,13070.381740209988,87.10814327999833,53515.60056120001
2023-11-02,18:03:46.000,306,11043447,13405,0,1698948225,13070.496257479994,87.05175024000346,53515.705368
2023-11-02,18:03:47.000,306,11043455,13405,0,1698948226,13070.536675339994,86.99535720000131,53515.726329360004
2023-11-02,18:03:48.000,306,11043475,13405,0,1698948227,13070.590565819999,86.96716068000387,53515.67043240001
2023-11-02,18:03:49.000,306,11043458,13125,0,1698948228,13070.64445629999,86.88257112000429,53515.65645816
2023-11-02,18:03:50.000,306,11043393,13205,0,1698948229,13070.657928919994,86.91781677000108,53515.60056120001
2023-11-02,18:03:51.000,306,11043390,13445,0,1698948230,13070.75223726,86.88962025000365,53515.65645816
2023-11-02,18:03:52.000,306,11043400,13125,0,1698948231,13070.900436079995,86.88257112000429,53515.65645816
2023-11-02,18:03:53.000,306,11043420,13285,0,1698948232,13070.940853939996,86.88962025000365,53515.65645816
2023-11-02,18:03:54.000,306,11043447,13365,0,1698948233,13070.99474442,86.91076764000172,53515.61453544
2023-11-02,18:03:55.000,306,11043398,13285,0,1698948234,13071.089052759991,86.94601328999852,53515.68440664
2023-11-02,18:03:56.000,306,11043449,13285,0,1698948235,13071.203570029997,86.98830807000195,53515.74030360001
2023-11-02,18:03:57.000,306,11043395,13445,0,1698948236,13071.277669440002,87.00945546000003,53515.78222632
2023-11-02,18:03:58.000,306,11043434,13405,0,1698948237,13071.331559919992,87.0799467600009,53515.75427784
2023-11-02,18:03:59.000,306,11043419,13125,0,1698948238,13071.351768849992,87.17158544999984,53515.76825208001
2023-11-02,18:04:00.000,306,11043413,13325,0,1698948239,13071.459549810002,87.2420767500007,53515.69139376
2023-11-02,18:04:01.000,306,11043428,13445,0,1698948240,13071.533649219993,87.31961718000093,53515.75427784
2023-11-02,18:04:02.000,306,11043429,13365,0,1698948241,13071.627957559998,87.43240325999795,53515.78921344001
2023-11-02,18:04:03.000,306,11043460,13405,0,1698948242,13071.601012319989,87.43240325999795,53515.74030360001
2023-11-02,18:04:04.000,306,11043430,13205,0,1698948243,13071.627957559998,87.55223847000161,53515.78921344001
2023-11-02,18:04:05.000,306,11043442,13085,0,1698948244,13071.688584349999,87.61568064000312,53515.83812328001
2023-11-02,18:04:06.000,306,11043413,13285,0,1698948245,13071.681848039989,87.70731933000206,53515.775239200004
2023-11-02,18:04:07.000,306,11043397,13245,0,1698948246,13071.688584349999,87.79190889000165,53515.85908464
2023-11-02,18:04:08.000,306,11043397,13165,0,1698948247,13071.702056969989,87.86944932000188,53515.87305888
2023-11-02,18:04:09.000,306,11043402,13285,0,1698948248,13071.607748629998,87.8835475800006,53515.80318768
2023-11-02,18:04:10.000,306,11043416,13125,0,1698948249,13071.594276009993,87.92584236000403,53515.82414904
2023-11-02,18:04:11.000,306,11043429,13125,0,1698948250,13071.621221249989,87.9469897500021,53515.93594296001
2023-11-02,18:04:12.000,306,11043431,13365,0,1698948251,13071.594276009993,87.9963336600049,53515.942930080004
2023-11-02,18:04:13.000,306,11043416,13165,0,1698948252,13071.580803389988,87.98928452999826,53515.92895584
2023-11-02,18:04:14.000,306,11043456,13005,0,1698948253,13071.432604569993,87.9963336600049,53515.80318768
2023-11-02,18:04:15.000,306,11043434,13365,0,1698948254,13071.446077189998,88.01043192000361,53515.894020240004
2023-11-02,18:04:16.000,306,11043441,13165,0,1698948255,13071.419131950002,88.01043192000361,53515.85209752
2023-11-02,18:04:17.000,306,11043412,13645,0,1698948256,13071.358505160002,87.9469897500021,53515.93594296001
2023-11-02,18:04:18.000,306,11043418,13205,0,1698948257,13071.371977779992,87.89059670999995,53515.92196872
2023-11-02,18:04:19.000,306,11043435,13365,0,1698948258,13071.338296230002,87.82010540999909,53515.92196872
2023-11-02,18:04:20.000,306,11043474,13045,0,1698948259,13071.297878370002,87.75666324000485,53515.845110400005
2023-11-02,18:04:21.000,306,11043405,13325,0,1698948260,13071.270933129992,87.70731933000206,53515.914981600006
2023-11-02,18:04:22.000,306,11043407,13325,0,1698948261,13071.230515269992,87.62272977000248,53515.845110400005
2023-11-02,18:04:23.000,306,11043469,13525,0,1698948262,13071.217042650002,87.53109108000353,53515.82414904
2023-11-02,18:04:24.000,306,11043405,13205,0,1698948263,13071.142943239996,87.47469804000139,53515.775239200004
2023-11-02,18:04:25.000,306,11043392,13205,0,1698948264,13071.149679549992,87.36191196000436,53515.796200560006
2023-11-02,18:04:26.000,306,11043437,13165,0,1698948265,13071.142943239996,87.28437153000414,53515.80318768
2023-11-02,18:04:27.000,306,11043446,13405,0,1698948266,13071.230515269992,87.1786345799992,53515.86607176001
2023-11-02,18:04:28.000,306,11043409,13645,0,1698948267,13071.217042650002,87.12929067000368,53515.82414904
2023-11-02,18:04:29.000,306,11043454,13645,0,1698948268,13071.237251580002,87.0447011100041,53515.775239200004
2023-11-02,18:04:30.000,306,11043425,13445,0,1698948269,13071.203570029997,86.98125894000259,53515.64947104001
2023-11-02,18:04:31.000,306,11043402,13285,0,1698948270,13071.297878370002,86.92486590000044,53515.726329360004
2023-11-02,18:04:32.000,306,11043463,13165,0,1698948271,13071.378714090002,86.88962025000365,53515.74030360001
2023-11-02,18:04:33.000,306,11043430,13245,0,1698948272,13071.452813499993,86.84732547000021,53515.75427784
2023-11-02,18:04:34.000,306,11043480,13405,0,1698948273,13071.499967669988,86.85437459999957,53515.71235512
2023-11-02,18:04:35.000,306,11043439,13005,0,1698948274,13071.567330769998,86.81912895000278,53515.74030360001
2023-11-02,18:04:36.000,306,11043457,13365,0,1698948275,13071.702056969989,86.7979815600047,53515.75427784
2023-11-02,18:04:37.000,306,11043450,13165,0,1698948276,13071.769420069999,86.81207982000342,53515.78222632
2023-11-02,18:04:38.000,306,11043426,13365,0,1698948277,13071.789628999999,86.86847285999829,53515.71934224001
2023-11-02,18:04:39.000,306,11043436,13085,0,1698948278,13071.877201029994,86.896669380003,53515.747290720006
2023-11-02,18:04:40.000,306,11043459,13165,0,1698948279,13071.836783169994,86.96716068000387,53515.68440664
2023-11-02,18:04:41.000,306,11043424,13205,0,1698948280,13071.95130044,87.00945546000003,53515.64248392
2023-11-02,18:04:42.000,306,11043411,13205,0,1698948281,13071.998454609995,87.06584850000218,53515.71235512
2023-11-02,18:04:43.000,306,11043443,13325,0,1698948282,13072.05234509,87.11519240999769,53515.76126496
2023-11-02,18:04:44.000,306,11043421,13205,0,1698948283,13072.038872469995,87.1786345799992,53515.80318768
2023-11-02,18:04:45.000,306,11043468,13045,0,1698948284,13072.038872469995,87.22797849000199,53515.78222632
2023-11-02,18:04:46.000,306,11043429,13405,0,1698948285,13072.06581770999,87.32666631000029,53515.80318768
2023-11-02,18:04:47.000,306,11043448,13245,0,1698948286,13072.079290329995,87.36191196000436,53515.83113616
2023-11-02,18:04:48.000,306,11043419,13245,0,1698948287,13072.03213616,87.43240325999795,53515.83812328001
2023-11-02,18:04:49.000,306,11043448,13445,0,1698948288,13071.958036749995,87.48174717000074,53515.83812328001
2023-11-02,18:04:50.000,306,11043427,13285,0,1698948289,13071.958036749995,87.50994368999818,53515.845110400005
2023-11-02,18:04:51.000,306,11043458,13085,0,1698948290,13071.91088258,87.4887963000001,53515.894020240004
2023-11-02,18:04:52.000,306,11043411,13285,0,1698948291,13071.87046472,87.55223847000161,53515.942930080004
2023-11-02,18:04:53.000,306,11043421,13085,0,1698948292,13071.85025579,87.55223847000161,53515.93594296001
2023-11-02,18:04:54.000,306,11043453,13405,0,1698948293,13071.729002209999,87.6015823800044,53515.90100736
2023-11-02,18:04:55.000,306,11043458,13285,0,1698948294,13071.627957559998,87.59453324999777,53515.88703312001
2023-11-02,18:04:56.000,306,11043437,13165,0,1698948295,13071.560594459988,87.62272977000248,53515.9499172
2023-11-02,18:04:57.000,306,11043456,13245,0,1698948296,13071.486495049998,87.62977890000184,53515.942930080004
2023-11-02,18:04:58.000,306,11043444,13165,0,1698948297,13071.466286119998,87.62272977000248,53515.963891440006
2023-11-02,18:04:59.000,306,11043472,13605,0,1698948298,13071.398923020002,87.64387716000056,53515.963891440006
2023-11-02,18:05:00.000,306,11043404,13605,0,1698948299,13071.331559919992,87.6368280300012,53515.93594296001
2023-11-02,18:05:01.000,306,11043444,13165,0,1698948300,13071.270933129992,87.59453324999777,53515.98485280001
2023-11-02,18:05:02.000,306,11043438,13645,0,1698948301,13071.169888479992,87.62272977000248,53515.9499172
2023-11-02,18:05:03.000,306,11043436,13405,0,1698948302,13071.095789070001,87.54518934000225,53515.894020240004
2023-11-02,18:05:04.000,306,11043409,13485,0,1698948303,13071.028425969991,87.5381402100029,53515.86607176001
2023-11-02,18:05:05.000,306,11043434,13125,0,1698948304,13071.008217039991,87.4887963000001,53515.85209752
2023-11-02,18:05:06.000,306,11043424,13165,0,1698948305,13070.940853939996,87.48174717000074,53515.88703312001
2023-11-02,18:05:07.000,306,11043462,13165,0,1698948306,13070.9139087,87.4253541299986,53515.85908464
2023-11-02,18:05:08.000,306,11043444,13325,0,1698948307,13070.81286405,87.43240325999795,53515.880046
2023-11-02,18:05:09.000,306,11043410,13285,0,1698948308,13070.69161047,87.3901084800018,53515.76126496
2023-11-02,18:05:10.000,306,11043413,13245,0,1698948309,13070.61077475,87.34076456999901,53515.726329360004
2023-11-02,18:05:11.000,306,11043500,13125,0,1698948310,13070.60403843999,87.31961718000093,53515.6354968
2023-11-02,18:05:12.000,306,11043426,13205,0,1698948311,13070.597302129994,87.30551892000221,53515.68440664
2023-11-02,18:05:13.000,306,11043374,13485,0,1698948312,13070.58382950999,87.27027326999814,53515.69838088001
2023-11-02,18:05:14.000,306,11043398,13485,0,1698948313,13070.54341164999,87.2420767500007,53515.61453544
2023-11-02,18:05:15.000,306,11043429,13085,0,1698948314,13070.469312239999,87.2420767500007,53515.62152256001
2023-11-02,18:05:16.000,306,11043417,13485,0,1698948315,13070.516466409994,87.26322413999878,53515.59357408
2023-11-02,18:05:17.000,306,11043465,13405,0,1698948316,13070.516466409994,87.21388023000327,53515.59357408
2023-11-02,18:05:18.000,306,11043452,13245,0,1698948317,13070.496257479994,87.28437153000414,53515.58658696
2023-11-02,18:05:19.000,306,11043398,13445,0,1698948318,13070.435630689994,87.27027326999814,53515.51671576
2023-11-02,18:05:20.000,306,11043422,13605,0,1698948319,13070.435630689994,87.34781369999837,53515.48178016001
2023-11-02,18:05:21.000,306,11043402,13125,0,1698948320,13070.502993789989,87.33371543999965,53515.47479304
2023-11-02,18:05:22.000,306,11043434,13245,0,1698948321,13070.570356889999,87.43240325999795,53515.50274152001
2023-11-02,18:05:23.000,306,11043428,13285,0,1698948322,13070.60403843999,87.47469804000139,53515.50274152001
2023-11-02,18:05:24.000,306,11043399,13525,0,1698948323,13070.577093199994,87.59453324999777,53515.44684456
2023-11-02,18:05:25.000,306,11043427,13445,0,1698948324,13070.68487415999,87.6368280300012,53515.460818800006
2023-11-02,18:05:26.000,306,11043487,13245,0,1698948325,13070.63098368,87.78485976000229,53515.39793472
2023-11-02,18:05:27.000,306,11043445,13205,0,1698948326,13070.75223726,87.82715453999845,53515.43287032001
2023-11-02,18:05:28.000,306,11043422,13285,0,1698948327,13070.84654559999,87.95403888000146,53515.50274152001
2023-11-02,18:05:29.000,306,11043468,13485,0,1698948328,13070.799391429995,88.03157931000169,53515.356012
2023-11-02,18:05:30.000,306,11043420,13005,0,1698948329,13070.9139087,88.13731625999935,53515.46780592
2023-11-02,18:05:31.000,306,11043415,13325,0,1698948330,13071.008217039991,88.22190581999894,53515.52370288
2023-11-02,18:05:32.000,306,11043404,13365,0,1698948331,13071.062107519996,88.32764277000388,53515.50274152001
2023-11-02,18:05:33.000,306,11043433,13405,0,1698948332,13071.122734309996,88.39108493999811,53515.5656256
2023-11-02,18:05:34.000,306,11043449,13245,0,1698948333,13071.122734309996,88.49682189000305,53515.48876728
2023-11-02,18:05:35.000,306,11043443,12965,0,1698948334,13071.102525379996,88.57436232000327,53515.44684456
2023-11-02,18:05:36.000,306,11043440,13485,0,1698948335,13071.109261689991,88.64485362000414,53515.4957544
2023-11-02,18:05:37.000,306,11043411,13045,0,1698948336,13071.163152169996,88.6871484000003,53515.55165136001
2023-11-02,18:05:38.000,306,11043434,13125,0,1698948337,13071.169888479992,88.77173795999988,53515.59357408
2023-11-02,18:05:39.000,306,11043431,13605,0,1698948338,13071.169888479992,88.82813100000203,53515.58658696
2023-11-02,18:05:40.000,306,11043453,13325,0,1698948339,13071.142943239996,88.86337664999883,53515.55165136001
2023-11-02,18:05:41.000,306,11043463,13445,0,1698948340,13071.183361099997,88.85632751999947,53515.66344528
2023-11-02,18:05:42.000,306,11043457,13325,0,1698948341,13071.183361099997,88.8986223000029,53515.607548320004
2023-11-02,18:05:43.000,306,11043423,13285,0,1698948342,13071.142943239996,88.90567143000226,53515.628509680006
2023-11-02,18:05:44.000,306,11043425,13525,0,1698948343,13071.102525379996,88.92681882000034,53515.61453544
2023-11-02,18:05:45.000,306,11043431,13445,0,1698948344,13071.048634899991,88.94796620999841,53515.628509680006
2023-11-02,18:05:46.000,306,11043447,13285,0,1698948345,13071.089052759991,88.94796620999841,53515.705368
2023-11-02,18:05:47.000,306,11043459,12925,0,1698948346,13071.082316449996,88.95501533999777,53515.71235512
2023-11-02,18:05:48.000,306,11043417,13525,0,1698948347,13071.05537121,88.9338679499997,53515.677419520005
2023-11-02,18:05:49.000,306,11043515,13205,0,1698948348,13071.041898589996,88.91976969000098,53515.64947104001
2023-11-02,18:05:50.000,306,11043464,13365,0,1698948349,13071.021689659996,88.95501533999777,53515.628509680006
2023-11-02,18:05:51.000,306,11043422,13365,0,1698948350,13071.021689659996,88.9620644700044,53515.64248392
2023-11-02,18:05:52.000,306,11043383,13325,0,1698948351,13071.001480729996,88.95501533999777,53515.67043240001
2023-11-02,18:05:53.000,306,11043389,13125,0,1698948352,13070.97453549,88.94796620999841,53515.59357408
2023-11-02,18:05:54.000,306,11043423,13125,0,1698948353,13070.97453549,88.9620644700044,53515.65645816
2023-11-02,18:05:55.000,306,11043434,13245,0,1698948354,13071.021689659996,88.9973101200012,53515.66344528
2023-11-02,18:05:56.000,306,11043463,13325,0,1698948355,13071.021689659996,88.99026099000184,53515.71235512
2023-11-02,18:05:57.000,306,11043468,13445,0,1698948356,13071.021689659996,88.98321186000248,53515.69838088001
2023-11-02,18:05:58.000,306,11043411,13045,0,1698948357,13071.01495335,88.98321186000248,53515.64947104001
2023-11-02,18:05:59.000,306,11043422,13405,0,1698948358,13070.92738131999,89.032555769998,53515.607548320004
2023-11-02,18:06:00.000,306,11043407,13325,0,1698948359,13070.94759024999,89.01140837999992,53515.6354968
2023-11-02,18:06:01.000,306,11043472,13605,0,1698948360,13070.92738131999,89.01845750999928,53515.705368
2023-11-02,18:06:02.000,306,11043438,13125,0,1698948361,13070.92738131999,89.01140837999992,53515.67043240001
2023-11-02,18:06:03.000,306,11043416,13125,0,1698948362,13070.900436079995,89.03960490000463,53515.65645816
2023-11-02,18:06:04.000,306,11043407,13045,0,1698948363,13070.860018219995,89.032555769998,53515.64248392
2023-11-02,18:06:05.000,306,11043427,13325,0,1698948364,13070.87349084,89.02550663999864,53515.66344528
2023-11-02,18:06:06.000,306,11043449,13285,0,1698948365,13070.85328191,88.9973101200012,53515.64947104001
2023-11-02,18:06:07.000,306,11043421,13085,0,1698948366,13070.82633666999,89.02550663999864,53515.64248392
2023-11-02,18:06:08.000,306,11043472,13245,0,1698948367,13070.80612773999,88.98321186000248,53515.607548320004
2023-11-02,18:06:09.000,306,11043407,13365,0,1698948368,13070.76570987999,88.97616273000313,53515.59357408
2023-11-02,18:06:10.000,306,11043409,13125,0,1698948369,13070.799391429995,88.9620644700044,53515.57261272001
2023-11-02,18:06:11.000,306,11043405,13605,0,1698948370,13070.84654559999,88.92681882000034,53515.59357408
2023-11-02,18:06:12.000,306,11043433,13365,0,1698948371,13070.81286405,88.91976969000098,53515.579599840006
2023-11-02,18:06:13.000,306,11043500,13165,0,1698948372,13070.779182499995,88.84927839000011,53515.628509680006
2023-11-02,18:06:14.000,306,11043451,13925,0,1698948373,13070.72529201999,88.88452404000418,53515.4957544
2023-11-02,18:06:15.000,306,11043424,13645,0,1698948374,13070.73202833,88.86337664999883,53515.55165136001
2023-11-02,18:06:16.000,306,11043422,13245,0,1698948375,13070.78591880999,88.79288534999796,53515.54466424
2023-11-02,18:06:17.000,306,11043411,13085,0,1698948376,13070.758973569995,88.82813100000203,53515.59357408
2023-11-02,18:06:18.000,306,11043462,13365,0,1698948377,13070.81286405,88.80698361000395,53515.58658696
2023-11-02,18:06:19.000,306,11043469,13445,0,1698948378,13070.80612773999,88.80698361000395,53515.57261272001
2023-11-02,18:06:20.000,306,11043448,13205,0,1698948379,13070.839809289995,88.79288534999796,53515.62152256001
2023-11-02,18:06:21.000,306,11043405,13205,0,1698948380,13070.839809289995,88.80698361000395,53515.57261272001
2023-11-02,18:06:22.000,306,11043403,13285,0,1698948381,13070.84654559999,88.77878708999924,53515.60056120001
2023-11-02,18:06:23.000,306,11043456,13045,0,1698948382,13070.89369977,88.81403274000331,53515.58658696
2023-11-02,18:06:24.000,306,11043405,13205,0,1698948383,13070.90717238999,88.81403274000331,53515.54466424
2023-11-02,18:06:25.000,306,11043433,13325,0,1698948384,13070.900436079995,88.85632751999947,53515.439857440004
2023-11-02,18:06:26.000,306,11043396,13405,0,1698948385,13071.05537121,88.87747491000482,53515.579599840006
2023-11-02,18:06:27.000,306,11043447,13445,0,1698948386,13071.102525379996,88.90567143000226,53515.628509680006
2023-11-02,18:06:28.000,306,11043408,13125,0,1698948387,13071.196833720001,88.91976969000098,53515.6354968
2023-11-02,18:06:29.000,306,11043424,13485,0,1698948388,13071.217042650002,88.96911360000377,53515.65645816
2023-11-02,18:06:30.000,306,11043475,13165,0,1698948389,13071.203570029997,88.9973101200012,53515.607548320004
2023-11-02,18:06:31.000,306,11043472,13285,0,1698948390,13071.237251580002,89.01845750999928,53515.628509680006
2023-11-02,18:06:32.000,306,11043392,13085,0,1698948391,13071.338296230002,89.01140837999992,53515.67043240001
2023-11-02,18:06:33.000,306,11043389,13565,0,1698948392,13071.398923020002,89.01845750999928,53515.69139376
2023-11-02,18:06:34.000,306,11043457,13205,0,1698948393,13071.473022429993,89.08894881000015,53515.67043240001
2023-11-02,18:06:35.000,306,11043400,13325,0,1698948394,13071.493231359993,89.07485055000143,53515.69139376
2023-11-02,18:06:36.000,306,11043419,13565,0,1698948395,13071.547121839998,89.05370316000335,53515.75427784
2023-11-02,18:06:37.000,306,11043429,13245,0,1698948396,13071.627957559998,89.05370316000335,53515.75427784
2023-11-02,18:06:38.000,306,11043410,13285,0,1698948397,13071.627957559998,89.06075229000271,53515.76825208001
2023-11-02,18:06:39.000,306,11043414,13525,0,1698948398,13071.594276009993,89.04665403000399,53515.726329360004
2023-11-02,18:06:40.000,306,11043428,13605,0,1698948399,13071.601012319989,88.9973101200012,53515.71934224001
2023-11-02,18:06:41.000,306,11043463,13405,0,1698948400,13071.675111729994,88.9620644700044,53515.87305888
2023-11-02,18:06:42.000,306,11043421,13125,0,1698948401,13071.755947449994,88.92681882000034,53515.85908464
2023-11-02,18:06:43.000,306,11043415,13325,0,1698948402,13071.675111729994,88.89157317000354,53515.78921344001
2023-11-02,18:06:44.000,306,11043431,13405,0,1698948403,13071.729002209999,88.86337664999883,53515.88703312001
2023-11-02,18:06:45.000,306,11043425,13005,0,1698948404,13071.755947449994,88.7999344800046,53515.963891440006
2023-11-02,18:06:46.000,306,11043426,13325,0,1698948405,13071.749211139999,88.71534491999773,53515.894020240004
2023-11-02,18:06:47.000,306,11043396,13285,0,1698948406,13071.742474829989,88.69419752999966,53515.88703312001
2023-11-02,18:06:48.000,306,11043433,13405,0,1698948407,13071.776156379994,88.63075535999815,53515.92196872
2023-11-02,18:06:49.000,306,11043432,13365,0,1698948408,13071.729002209999,88.56026406000456,53515.90799448001
2023-11-02,18:06:50.000,306,11043391,13045,0,1698948409,13071.78289268999,88.52501841000048,53515.942930080004
2023-11-02,18:06:51.000,306,11043425,13285,0,1698948410,13071.836783169994,88.4404288500009,53516.04773688
2023-11-02,18:06:52.000,306,11043416,13365,0,1698948411,13071.83004686,88.36993755000003,53516.05472400001
2023-11-02,18:06:53.000,306,11043453,13085,0,1698948412,13071.816574239994,88.36288842000067,53515.98485280001
2023-11-02,18:06:54.000,306,11043369,13245,0,1698948413,13071.769420069999,88.3417410300026,53515.914981600006
2023-11-02,18:06:55.000,306,11043463,13285,0,1698948414,13071.776156379994,88.2923971199998,53515.97786568
2023-11-02,18:06:56.000,306,11043458,13085,0,1698948415,13071.76268375999,88.27829886000109,53515.98485280001
2023-11-02,18:06:57.000,306,11043398,13325,0,1698948416,13071.816574239994,88.25715147000301,53516.061711120004
2023-11-02,18:06:58.000,306,11043425,13245,0,1698948417,13071.856992099994,88.2289549499983,53515.97786568
2023-11-02,18:06:59.000,306,11043439,13005,0,1698948418,13071.856992099994,88.2289549499983,53516.04074976
2023-11-02,18:07:00.000,306,11043420,13565,0,1698948419,13071.86372840999,88.2289549499983,53516.02677552
2023-11-02,18:07:01.000,306,11043421,13125,0,1698948420,13071.95130044,88.20780756000022,53516.10363384001
2023-11-02,18:07:02.000,306,11043421,13245,0,1698948421,13071.958036749995,88.20075843000086,53516.0197884
2023-11-02,18:07:03.000,306,11043413,13285,0,1698948422,13072.018663539995,88.1937093000015,53516.061711120004
2023-11-02,18:07:04.000,306,11043420,13405,0,1698948423,13072.01192723,88.20075843000086,53516.00581416001
2023-11-02,18:07:05.000,306,11043431,13365,0,1698948424,13072.018663539995,88.20780756000022,53515.99882704
2023-11-02,18:07:06.000,306,11043392,12885,0,1698948425,13072.07255402,88.24305321000429,53516.012801280005
2023-11-02,18:07:07.000,306,11043427,13045,0,1698948426,13072.207280219991,88.23600407999766,53516.07568536001
2023-11-02,18:07:08.000,306,11043432,13365,0,1698948427,13072.17359867,88.27124973000173,53516.00581416001
2023-11-02,18:07:09.000,306,11043446,13445,0,1698948428,13072.308324869991,88.29944624999916,53516.12459520001
2023-11-02,18:07:10.000,306,11043449,13565,0,1698948429,13072.301588559996,88.3417410300026,53516.06869824
2023-11-02,18:07:11.000,306,11043437,13485,0,1698948430,13072.342006419996,88.35583929000131,53516.04074976
2023-11-02,18:07:12.000,306,11043405,13365,0,1698948431,13072.422842139997,88.41928146000282,53516.082672480006
2023-11-02,18:07:13.000,306,11043410,13485,0,1698948432,13072.510414169992,88.44747798000026,53516.131582320006
2023-11-02,18:07:14.000,306,11043405,13325,0,1698948433,13072.517150480002,88.53206753999984,53516.06869824
2023-11-02,18:07:15.000,306,11043444,13245,0,1698948434,13072.611458819993,88.5391166699992,53516.10363384001
2023-11-02,18:07:16.000,306,11043438,13285,0,1698948435,13072.638404060002,88.63780449000478,53516.17350504001
2023-11-02,18:07:17.000,306,11043435,13085,0,1698948436,13072.658612990002,88.70829578999837,53516.17350504001
2023-11-02,18:07:18.000,306,11043413,13085,0,1698948437,13072.685558229998,88.76468883000052,53516.17350504001
2023-11-02,18:07:19.000,306,11043427,13365,0,1698948438,13072.719239779988,88.87747491000482,53516.12459520001
2023-11-02,18:07:20.000,306,11043463,13205,0,1698948439,13072.678821920003,88.9973101200012,53516.131582320006
2023-11-02,18:07:21.000,306,11043434,13085,0,1698948440,13072.766393949998,89.06780142000207,53516.14555656
2023-11-02,18:07:22.000,306,11043397,13245,0,1698948441,13072.840493359989,89.13124359000358,53516.250363360006
2023-11-02,18:07:23.000,306,11043457,13605,0,1698948442,13072.853965979994,89.18763662999845,53516.1944664
2023-11-02,18:07:24.000,306,11043399,13565,0,1698948443,13072.867438599998,89.28632445000403,53516.1944664
2023-11-02,18:07:25.000,306,11043458,13285,0,1698948444,13072.887647529999,89.30747184000211,53516.2643376
2023-11-02,18:07:26.000,306,11043419,13245,0,1698948445,13072.847229669998,89.40615966000041,53516.22241488001
2023-11-02,18:07:27.000,306,11043400,13565,0,1698948446,13072.887647529999,89.40615966000041,53516.278311840004
2023-11-02,18:07:28.000,306,11043393,13325,0,1698948447,13072.901120149989,89.38501227000233,53516.229402000004
2023-11-02,18:07:29.000,306,11043459,13405,0,1698948448,13072.847229669998,89.42730704999849,53516.17350504001
2023-11-02,18:07:30.000,306,11043460,13605,0,1698948449,13072.867438599998,89.38501227000233,53516.20844064
2023-11-02,18:07:31.000,306,11043419,13525,0,1698948450,13072.941538009989,89.28632445000403,53516.278311840004
2023-11-02,18:07:32.000,306,11043397,13245,0,1698948451,13072.928065389999,89.27222618999804,53516.29228608001
2023-11-02,18:07:33.000,306,11043423,13285,0,1698948452,13072.941538009989,89.1453418500023,53516.28529896
2023-11-02,18:07:34.000,306,11043417,13565,0,1698948453,13072.874174909994,89.08189968000079,53516.278311840004
2023-11-02,18:07:35.000,306,11043438,13445,0,1698948454,13072.887647529999,88.97616273000313,53516.31324744
2023-11-02,18:07:36.000,306,11043401,13325,0,1698948455,13072.907856459999,88.86337664999883,53516.34119592001
2023-11-02,18:07:37.000,306,11043402,13165,0,1698948456,13072.941538009989,88.7858362199986,53516.39010576001
2023-11-02,18:07:38.000,306,11043397,13325,0,1698948457,13072.955010629994,88.63075535999815,53516.40408
2023-11-02,18:07:39.000,306,11043400,13245,0,1698948458,13072.955010629994,88.52501841000048,53516.38311864
2023-11-02,18:07:40.000,306,11043412,13285,0,1698948459,13072.96174693999,88.4051832000041,53516.36914440001
2023-11-02,18:07:41.000,306,11043449,13165,0,1698948460,13072.988692179999,88.30649537999852,53516.38311864
2023-11-02,18:07:42.000,306,11043425,13125,0,1698948461,13073.015637419994,88.18666017000214,53516.38311864
2023-11-02,18:07:43.000,306,11043439,13365,0,1698948462,13073.015637419994,88.0950214800032,53516.41106712001
2023-11-02,18:07:44.000,306,11043463,13405,0,1698948463,13072.98195586999,88.06682495999848,53516.36215728
2023-11-02,18:07:45.000,306,11043442,13125,0,1698948464,13072.975219559994,87.9822353999989,53516.40408
2023-11-02,18:07:46.000,306,11043407,13285,0,1698948465,13073.0695279,87.93289149000339,53516.50888680001
2023-11-02,18:07:47.000,306,11043412,13245,0,1698948466,13073.076264209994,87.8835475800006,53516.45997696001
2023-11-02,18:07:48.000,306,11043422,13245,0,1698948467,13073.076264209994,87.86944932000188,53516.45298984
2023-11-02,18:07:49.000,306,11043426,13285,0,1698948468,13073.096473139994,87.84125280000444,53516.50888680001
2023-11-02,18:07:50.000,306,11043400,13485,0,1698948469,13073.035846349994,87.86944932000188,53516.43901560001
2023-11-02,18:07:51.000,306,11043375,13285,0,1698948470,13073.06279158999,87.86944932000188,53516.48792544001
2023-11-02,18:07:52.000,306,11043412,13165,0,1698948471,13073.08973683,87.86944932000188,53516.4739512
2023-11-02,18:07:53.000,306,11043395,13205,0,1698948472,13073.14362730999,87.9469897500021,53516.50888680001
2023-11-02,18:07:54.000,306,11043459,13365,0,1698948473,13073.15036362,88.02453018000233,53516.48093832
2023-11-02,18:07:55.000,306,11043437,13085,0,1698948474,13073.12341837999,88.04567757000041,53516.53683528001
2023-11-02,18:07:56.000,306,11043408,13525,0,1698948475,13073.19078148,88.08797235000384,53516.5438224
2023-11-02,18:07:57.000,306,11043465,13285,0,1698948476,13073.16383623999,88.13731625999935,53516.5438224
2023-11-02,18:07:58.000,306,11043419,13045,0,1698948477,13073.13015469,88.21485668999958,53516.52984816
2023-11-02,18:07:59.000,306,11043432,13245,0,1698948478,13073.10320944999,88.22190581999894,53516.515873920005
2023-11-02,18:08:00.000,306,11043457,13125,0,1698948479,13073.10994576,88.29944624999916,53516.446002720004
2023-11-02,18:08:01.000,306,11043421,13605,0,1698948480,13073.136890999995,88.31354450999788,53516.52984816
2023-11-02,18:08:02.000,306,11043447,13085,0,1698948481,13073.17057255,88.33469190000324,53516.55080952
2023-11-02,18:08:03.000,306,11043421,13445,0,1698948482,13073.116682069995,88.36993755000003,53516.52286104
2023-11-02,18:08:04.000,306,11043457,13245,0,1698948483,13073.04931897,88.4051832000041,53516.45298984
2023-11-02,18:08:05.000,306,11043428,13365,0,1698948484,13073.10320944999,88.4756744999977,53516.52984816
2023-11-02,18:08:06.000,306,11043408,13085,0,1698948485,13073.13015469,88.48977276000369,53516.50189968
2023-11-02,18:08:07.000,306,11043437,13285,0,1698948486,13073.10994576,88.53206753999984,53516.50189968
2023-11-02,18:08:08.000,306,11043420,13365,0,1698948487,13073.12341837999,88.58846058000199,53516.466964080006
2023-11-02,18:08:09.000,306,11043479,13085,0,1698948488,13073.0695279,88.62370622999879,53516.397092880004
2023-11-02,18:08:10.000,306,11043462,13285,0,1698948489,13073.08300051999,88.69419752999966,53516.45298984
2023-11-02,18:08:11.000,306,11043430,13445,0,1698948490,13073.15036362,88.7505905700018,53516.59971936
2023-11-02,18:08:12.000,306,11043456,13325,0,1698948491,13073.136890999995,88.82813100000203,53516.50888680001
2023-11-02,18:08:13.000,306,11043415,13365,0,1698948492,13073.197517789995,88.85632751999947,53516.52984816
2023-11-02,18:08:14.000,306,11043471,13405,0,1698948493,13073.17057255,88.96911360000377,53516.43202848
2023-11-02,18:08:15.000,306,11043422,13085,0,1698948494,13073.20425409999,88.99026099000184,53516.446002720004
2023-11-02,18:08:16.000,306,11043383,13285,0,1698948495,13073.28508981999,89.07485055000143,53516.466964080006
2023-11-02,18:08:17.000,306,11043405,13405,0,1698948496,13073.31203506,89.13124359000358,53516.466964080006
2023-11-02,18:08:18.000,306,11043455,13325,0,1698948497,13073.426552329991,89.20173489000445,53516.52286104
2023-11-02,18:08:19.000,306,11043430,13605,0,1698948498,13073.446761259991,89.28632445000403,53516.4739512
2023-11-02,18:08:20.000,306,11043467,13245,0,1698948499,13073.45349757,89.31452097000147,53516.418054240006
2023-11-02,18:08:21.000,306,11043441,13445,0,1698948500,13073.568014839992,89.38501227000233,53516.55080952
2023-11-02,18:08:22.000,306,11043435,13285,0,1698948501,13073.594960080001,89.47665096000128,53516.50189968
2023-11-02,18:08:23.000,306,11043439,13085,0,1698948502,13073.621905319997,89.51189660999808,53516.466964080006
2023-11-02,18:08:24.000,306,11043426,13165,0,1698948503,13073.675795800002,89.49779834999936,53516.397092880004
2023-11-02,18:08:25.000,306,11043440,13325,0,1698948504,13073.790313069992,89.48370009000064,53516.53683528001
2023-11-02,18:08:26.000,306,11043454,13365,0,1698948505,13073.810521999992,89.51189660999808,53516.45997696001
2023-11-02,18:08:27.000,306,11043430,13085,0,1698948506,13073.864412479998,89.46255270000256,53516.515873920005
2023-11-02,18:08:28.000,306,11043409,13405,0,1698948507,13073.951984509993,89.43435617999785,53516.57177088
2023-11-02,18:08:29.000,306,11043445,13285,0,1698948508,13073.931775579993,89.42025791999913,53516.564783760005
2023-11-02,18:08:30.000,306,11043443,13285,0,1698948509,13073.965457129998,89.37091401000362,53516.52286104
2023-11-02,18:08:31.000,306,11043413,13085,0,1698948510,13074.005874989998,89.29337358000339,53516.55080952
2023-11-02,18:08:32.000,306,11043420,13285,0,1698948511,13074.066501779998,89.26517705999868,53516.53683528001
2023-11-02,18:08:33.000,306,11043399,13205,0,1698948512,13074.039556539989,89.19468575999781,53516.60670648001
2023-11-02,18:08:34.000,306,11043433,13165,0,1698948513,13074.073238089994,89.13829272000294,53516.585745120006
2023-11-02,18:08:35.000,306,11043432,13005,0,1698948514,13074.127128569999,89.0959979399995,53516.57875800001
2023-11-02,18:08:36.000,306,11043428,13445,0,1698948515,13074.140601189989,89.01140837999992,53516.66959056
2023-11-02,18:08:37.000,306,11043421,12925,0,1698948516,13074.127128569999,88.94796620999841,53516.6486292
2023-11-02,18:08:38.000,306,11043426,13445,0,1698948517,13074.113655949994,88.9338679499997,53516.59971936
2023-11-02,18:08:39.000,306,11043460,13285,0,1698948518,13074.073238089994,88.88452404000418,53516.62766784001
2023-11-02,18:08:40.000,306,11043428,13325,0,1698948519,13074.106919639999,88.84927839000011,53516.60670648001
2023-11-02,18:08:41.000,306,11043415,13525,0,1698948520,13074.147337499999,88.77878708999924,53516.69753904
2023-11-02,18:08:42.000,306,11043435,12925,0,1698948521,13074.133864879994,88.7505905700018,53516.66959056
2023-11-02,18:08:43.000,306,11043408,13285,0,1698948522,13074.147337499999,88.7505905700018,53516.69753904
2023-11-02,18:08:44.000,306,11043450,13085,0,1698948523,13074.167546429999,88.74354144000245,53516.67657768001
2023-11-02,18:08:45.000,306,11043424,13325,0,1698948524,13074.207964289999,88.72239405000437,53516.753436000006
2023-11-02,18:08:46.000,306,11043390,13325,0,1698948525,13074.18101904999,88.75763970000116,53516.66959056
2023-11-02,18:08:47.000,306,11043427,13405,0,1698948526,13074.20122797999,88.72944318000373,53516.73946176
2023-11-02,18:08:48.000,306,11043454,13045,0,1698948527,13074.20122797999,88.74354144000245,53516.71151328
2023-11-02,18:08:49.000,306,11043396,13165,0,1698948528,13074.174282739994,88.7858362199986,53516.683564800005
2023-11-02,18:08:50.000,306,11043465,13205,0,1698948529,13074.154073809994,88.7858362199986,53516.69753904
2023-11-02,18:08:51.000,306,11043391,13565,0,1698948530,13074.248382149999,88.75763970000116,53516.76042312
2023-11-02,18:08:52.000,306,11043390,13485,0,1698948531,13074.28880001,88.76468883000052,53516.802345840006
2023-11-02,18:08:53.000,306,11043474,13485,0,1698948532,13074.295536319994,88.77173795999988,53516.79535872001
2023-11-02,18:08:54.000,306,11043404,13245,0,1698948533,13074.255118459994,88.75763970000116,53516.7185004
2023-11-02,18:08:55.000,306,11043491,13325,0,1698948534,13074.26185476999,88.73649231000309,53516.76741024
2023-11-02,18:08:56.000,306,11043474,12925,0,1698948535,13074.187755359999,88.72944318000373,53516.7185004
2023-11-02,18:08:57.000,306,11043387,13245,0,1698948536,13074.24164583999,88.66600101000222,53516.802345840006
2023-11-02,18:08:58.000,306,11043456,13685,0,1698948537,13074.24164583999,88.60960797000007,53516.82330720001
2023-11-02,18:08:59.000,306,11043455,13085,0,1698948538,13074.18101904999,88.57436232000327,53516.802345840006
2023-11-02,18:09:00.000,306,11043413,13245,0,1698948539,13074.133864879994,88.5038710200024,53516.76042312
2023-11-02,18:09:01.000,306,11043436,13245,0,1698948540,13074.167546429999,88.41223233000346,53516.802345840006
2023-11-02,18:09:02.000,306,11043430,13205,0,1698948541,13074.093447019994,88.39108493999811,53516.69055192
2023-11-02,18:09:03.000,306,11043404,13165,0,1698948542,13074.100183329989,88.32059364000452,53516.7883716
2023-11-02,18:09:04.000,306,11043414,12925,0,1698948543,13074.019347609988,88.28534799000045,53516.73946176
2023-11-02,18:09:05.000,306,11043413,13165,0,1698948544,13074.039556539989,88.1937093000015,53516.74644888001
2023-11-02,18:09:06.000,306,11043387,13485,0,1698948545,13074.059765469989,88.17256191000342,53516.802345840006
2023-11-02,18:09:07.000,306,11043434,13245,0,1698948546,13074.046292849998,88.11616887000127,53516.80933296
2023-11-02,18:09:08.000,306,11043464,13525,0,1698948547,13074.026083919998,88.07387408999784,53516.72548752001
2023-11-02,18:09:09.000,306,11043393,13405,0,1698948548,13074.019347609988,88.02453018000233,53516.76042312
2023-11-02,18:09:10.000,306,11043433,13125,0,1698948549,13073.951984509993,88.01043192000361,53516.613693600004
2023-11-02,18:09:11.000,306,11043414,13165,0,1698948550,13073.972193439993,88.00338279000425,53516.62068072
2023-11-02,18:09:12.000,306,11043429,13085,0,1698948551,13074.005874989998,87.9963336600049,53516.59273224
2023-11-02,18:09:13.000,306,11043454,13605,0,1698948552,13074.046292849998,88.02453018000233,53516.66959056
2023-11-02,18:09:14.000,306,11043419,13285,0,1698948553,13074.026083919998,88.01748105000297,53516.57875800001
2023-11-02,18:09:15.000,306,11043424,13205,0,1698948554,13074.106919639999,88.02453018000233,53516.515873920005
2023-11-02,18:09:16.000,306,11043415,13605,0,1698948555,13074.140601189989,88.03862844000105,53516.613693600004
2023-11-02,18:09:17.000,306,11043451,13565,0,1698948556,13074.167546429999,88.01748105000297,53516.634654960006
2023-11-02,18:09:18.000,306,11043403,13325,0,1698948557,13074.160810119989,88.06682495999848,53516.62068072
2023-11-02,18:09:19.000,306,11043419,13165,0,1698948558,13074.160810119989,88.0950214800032,53516.53683528001
2023-11-02,18:09:20.000,306,11043442,13325,0,1698948559,13074.154073809994,88.14436538999871,53516.52286104
2023-11-02,18:09:21.000,306,11043420,13205,0,1698948560,13074.228173219999,88.17961104000278,53516.57177088
2023-11-02,18:09:22.000,306,11043435,13365,0,1698948561,13074.26185476999,88.20075843000086,53516.585745120006
2023-11-02,18:09:23.000,306,11043403,13325,0,1698948562,13074.234909529994,88.18666017000214,53516.564783760005
2023-11-02,18:09:24.000,306,11043435,13445,0,1698948563,13074.20122797999,88.25010234000365,53516.55779664001
2023-11-02,18:09:25.000,306,11043425,13725,0,1698948564,13074.275327389994,88.20780756000022,53516.57875800001
2023-11-02,18:09:26.000,306,11043416,13125,0,1698948565,13074.248382149999,88.25010234000365,53516.55080952
2023-11-02,18:09:27.000,306,11043411,12965,0,1698948566,13074.24164583999,88.2289549499983,53516.55080952
2023-11-02,18:09:28.000,306,11043423,13165,0,1698948567,13074.22143690999,88.27124973000173,53516.55080952
2023-11-02,18:09:29.000,306,11043429,13085,0,1698948568,13074.140601189989,88.2923971199998,53516.55779664001
2023-11-02,18:09:30.000,306,11043413,13285,0,1698948569,13074.187755359999,88.33469190000324,53516.59273224
2023-11-02,18:09:31.000,306,11043420,12845,0,1698948570,13074.28880001,88.2923971199998,53516.62766784001
2023-11-02,18:09:32.000,306,11043399,13325,0,1698948571,13074.20122797999,88.34879016000195,53516.62068072
2023-11-02,18:09:33.000,306,11043443,13245,0,1698948572,13074.154073809994,88.35583929000131,53516.60670648001
2023-11-02,18:09:34.000,306,11043423,13685,0,1698948573,13074.133864879994,88.39108493999811,53516.57875800001
2023-11-02,18:09:35.000,306,11043437,13485,0,1698948574,13074.026083919998,88.41223233000346,53516.5438224
2023-11-02,18:09:36.000,306,11043421,13285,0,1698948575,13074.012611299993,88.45452710999962,53516.52984816
2023-11-02,18:09:37.000,306,11043443,13525,0,1698948576,13073.951984509993,88.48977276000369,53516.52286104
2023-11-02,18:09:38.000,306,11043454,13365,0,1698948577,13073.958720819988,88.49682189000305,53516.634654960006
2023-11-02,18:09:39.000,306,11043454,13445,0,1698948578,13073.891357719993,88.55321492999792,53516.62766784001
2023-11-02,18:09:40.000,306,11043405,13325,0,1698948579,13073.790313069992,88.60255884000071,53516.585745120006
2023-11-02,18:09:41.000,306,11043425,13445,0,1698948580,13073.722949969997,88.60960797000007,53516.62068072
2023-11-02,18:09:42.000,306,11043439,13445,0,1698948581,13073.648850559992,88.67305014000158,53516.585745120006
2023-11-02,18:09:43.000,306,11043415,13405,0,1698948582,13073.547805909991,88.7505905700018,53516.5438224
2023-11-02,18:09:44.000,306,11043429,13165,0,1698948583,13073.41307971,88.77173795999988,53516.50189968
2023-11-02,18:09:45.000,306,11043410,13365,0,1698948584,13073.318771369995,88.7999344800046,53516.5438224
2023-11-02,18:09:46.000,306,11043416,13445,0,1698948585,13073.197517789995,88.84222926000075,53516.42504136
2023-11-02,18:09:47.000,306,11043415,13165,0,1698948586,13073.17057255,88.82813100000203,53516.5438224
2023-11-02,18:09:48.000,306,11043435,13085,0,1698948587,13073.02237372999,88.84222926000075,53516.50189968
2023-11-02,18:09:49.000,306,11043444,13325,0,1698948588,13072.921329079989,88.80698361000395,53516.4739512
2023-11-02,18:09:50.000,306,11043419,13405,0,1698948589,13072.699030850003,88.7858362199986,53516.35517016
2023-11-02,18:09:51.000,306,11043450,13525,0,1698948590,13072.624931439997,88.72944318000373,53516.43901560001
2023-11-02,18:09:52.000,306,11043437,13165,0,1698948591,13072.544095719997,88.69419752999966,53516.36215728
2023-11-02,18:09:53.000,306,11043425,13245,0,1698948592,13072.463259999997,88.60960797000007,53516.36215728
2023-11-02,18:09:54.000,306,11043421,13085,0,1698948593,13072.342006419996,88.53206753999984,53516.30626032
2023-11-02,18:09:55.000,306,11043413,13245,0,1698948594,13072.281379629996,88.39813407000474,53516.299273200006
2023-11-02,18:09:56.000,306,11043444,13525,0,1698948595,13072.23422546,88.28534799000045,53516.32023456001
2023-11-02,18:09:57.000,306,11043444,13325,0,1698948596,13072.15338974,88.17961104000278,53516.21542776
2023-11-02,18:09:58.000,306,11043454,13045,0,1698948597,13072.08602663999,88.05977582999913,53516.18747928
2023-11-02,18:09:59.000,306,11043463,13245,0,1698948598,13071.94456412999,87.96108801000082,53516.082672480006
2023-11-02,18:10:00.000,306,11043469,13245,0,1698948599,13071.97150937,87.80600715000037,53516.082672480006
2023-11-02,18:10:01.000,306,11043404,13125,0,1698948600,13071.937827819995,87.72141759000078,53516.06869824
2023-11-02,18:10:02.000,306,11043395,13445,0,1698948601,13071.917618889995,87.56633673000033,53516.06869824
2023-11-02,18:10:03.000,306,11043422,13325,0,1698948602,13071.90414626999,87.43945239000459,53516.02677552
2023-11-02,18:10:04.000,306,11043413,13085,0,1698948603,13071.87046472,87.36896109000372,53515.97786568
2023-11-02,18:10:05.000,306,11043449,13245,0,1698948604,13071.897409959995,87.24912588000007,53515.963891440006
2023-11-02,18:10:06.000,306,11043429,13245,0,1698948605,13071.91088258,87.18568370999856,53515.963891440006
2023-11-02,18:10:07.000,306,11043454,13045,0,1698948606,13071.978245679995,87.10814327999833,53515.92895584
2023-11-02,18:10:08.000,306,11043415,13165,0,1698948607,13071.97150937,87.07289763000153,53515.85209752
2023-11-02,18:10:09.000,306,11043433,13285,0,1698948608,13071.94456412999,87.05175024000346,53515.796200560006
2023-11-02,18:10:10.000,306,11043413,13525,0,1698948609,13072.01192723,87.00240633000067,53515.78222632
2023-11-02,18:10:11.000,306,11043424,13285,0,1698948610,13072.099499259995,87.01650458999939,53515.86607176001
2023-11-02,18:10:12.000,306,11043403,13445,0,1698948611,13072.13318081,87.02355371999874,53515.86607176001
2023-11-02,18:10:13.000,306,11043433,13605,0,1698948612,13072.160126049996,87.0306028499981,53515.81716192001
2023-11-02,18:10:14.000,306,11043428,13285,0,1698948613,13072.10623556999,87.07289763000153,53515.69139376
2023-11-02,18:10:15.000,306,11043459,13445,0,1698948614,13072.03213616,87.0799467600009,53515.66344528
2023-11-02,18:10:16.000,306,11043470,13365,0,1698948615,13072.07255402,87.10109414999897,53515.71235512
2023-11-02,18:10:17.000,306,11043414,13485,0,1698948616,13072.11297188,87.16453632000048,53515.71235512
2023-11-02,18:10:18.000,306,11043425,13405,0,1698948617,13072.15338974,87.19273283999792,53515.76825208001
2023-11-02,18:10:19.000,306,11043430,13245,0,1698948618,13072.11297188,87.22797849000199,53515.74030360001
2023-11-02,18:10:20.000,306,11043435,13245,0,1698948619,13071.9917183,87.29846979000286,53515.6354968
2023-11-02,18:10:21.000,306,11043484,13285,0,1698948620,13072.04560877999,87.30551892000221,53515.69139376
2023-11-02,18:10:22.000,306,11043410,13405,0,1698948621,13071.94456412999,87.34781369999837,53515.69838088001
2023-11-02,18:10:23.000,306,11043434,13165,0,1698948622,13071.937827819995,87.43240325999795,53515.705368
2023-11-02,18:10:24.000,306,11043413,13325,0,1698948623,13071.82331054999,87.48174717000074,53515.61453544
2023-11-02,18:10:25.000,306,11043438,13445,0,1698948624,13071.755947449994,87.57338585999969,53515.64248392
2023-11-02,18:10:26.000,306,11043418,13165,0,1698948625,13071.78289268999,87.57338585999969,53515.69838088001
2023-11-02,18:10:27.000,306,11043408,13205,0,1698948626,13071.654902799994,87.65797541999927,53515.705368
2023-11-02,18:10:28.000,306,11043468,13245,0,1698948627,13071.594276009993,87.72846672000014,53515.71235512
2023-11-02,18:10:29.000,306,11043364,13405,0,1698948628,13071.540385529988,87.78485976000229,53515.64947104001
2023-11-02,18:10:30.000,306,11043430,13165,0,1698948629,13071.446077189998,87.8483019300038,53515.5656256
2023-11-02,18:10:31.000,306,11043469,13325,0,1698948630,13071.358505160002,87.95403888000146,53515.62152256001
2023-11-02,18:10:32.000,306,11043421,13165,0,1698948631,13071.358505160002,87.98928452999826,53515.61453544
2023-11-02,18:10:33.000,306,11043433,13525,0,1698948632,13071.277669440002,88.06682495999848,53515.65645816
2023-11-02,18:10:34.000,306,11043434,12925,0,1698948633,13071.243987889997,88.13026713,53515.607548320004
2023-11-02,18:10:35.000,306,11043406,13285,0,1698948634,13071.156415860001,88.23600407999766,53515.628509680006
2023-11-02,18:10:36.000,306,11043441,13405,0,1698948635,13071.176624790001,88.24305321000429,53515.60056120001
2023-11-02,18:10:37.000,306,11043411,13085,0,1698948636,13071.095789070001,88.33469190000324,53515.58658696
2023-11-02,18:10:38.000,306,11043450,13285,0,1698948637,13071.05537121,88.36288842000067,53515.58658696
2023-11-02,18:10:39.000,306,11043425,13045,0,1698948638,13070.95432656,88.4051832000041,53515.53069000001
2023-11-02,18:10:40.000,306,11043455,13485,0,1698948639,13070.9139087,88.41223233000346,53515.50274152001
2023-11-02,18:10:41.000,306,11043435,13085,0,1698948640,13070.9139087,88.44747798000026,53515.54466424
2023-11-02,18:10:42.000,306,11043462,13125,0,1698948641,13070.80612773999,88.46862536999834,53515.45383168001
2023-11-02,18:10:43.000,306,11043439,13125,0,1698948642,13070.81286405,88.44747798000026,53515.51671576
2023-11-02,18:10:44.000,306,11043387,13285,0,1698948643,13070.779182499995,88.43337972000154,53515.439857440004
2023-11-02,18:10:45.000,306,11043413,13165,0,1698948644,13070.76570987999,88.37698667999939,53515.509728640005
2023-11-02,18:10:46.000,306,11043442,13165,0,1698948645,13070.718555709995,88.36288842000067,53515.460818800006
2023-11-02,18:10:47.000,306,11043437,13125,0,1698948646,13070.66466522999,88.33469190000324,53515.44684456
2023-11-02,18:10:48.000,306,11043437,13685,0,1698948647,13070.678137849995,88.26420060000237,53515.37697336
2023-11-02,18:10:49.000,306,11043397,13165,0,1698948648,13070.58382950999,88.2289549499983,53515.36299912001
2023-11-02,18:10:50.000,306,11043450,13285,0,1698948649,13070.64445629999,88.17256191000342,53515.3210764
2023-11-02,18:10:51.000,306,11043447,13325,0,1698948650,13070.69161047,88.0950214800032,53515.36299912001
2023-11-02,18:10:52.000,306,11043453,13085,0,1698948651,13070.72529201999,88.07387408999784,53515.36998624
2023-11-02,18:10:53.000,306,11043447,13285,0,1698948652,13070.72529201999,88.03862844000105,53515.4258832
2023-11-02,18:10:54.000,306,11043424,13485,0,1698948653,13070.698346779995,88.01043192000361,53515.30710216
2023-11-02,18:10:55.000,306,11043416,13445,0,1698948654,13070.77244619,88.00338279000425,53515.31408928001
2023-11-02,18:10:56.000,306,11043430,13205,0,1698948655,13070.799391429995,88.01748105000297,53515.30011504
2023-11-02,18:10:57.000,306,11043399,13325,0,1698948656,13070.83307298,88.02453018000233,53515.27915368
2023-11-02,18:10:58.000,306,11043429,13285,0,1698948657,13070.94759024999,87.9963336600049,53515.31408928001
2023-11-02,18:10:59.000,306,11043386,13005,0,1698948658,13070.940853939996,88.02453018000233,53515.244218080006
2023-11-02,18:11:00.000,306,11043410,13365,0,1698948659,13070.961062869996,88.02453018000233,53515.19530824001
2023-11-02,18:11:01.000,306,11043421,13565,0,1698948660,13071.001480729996,88.05977582999913,53515.2512052
2023-11-02,18:11:02.000,306,11043441,13245,0,1698948661,13070.97453549,88.13026713,53515.23024384
2023-11-02,18:11:03.000,306,11043389,13405,0,1698948662,13070.95432656,88.11616887000127,53515.181334
2023-11-02,18:11:04.000,306,11043411,13125,0,1698948663,13070.920645009995,88.16551278000406,53515.13242416
2023-11-02,18:11:05.000,306,11043381,13165,0,1698948664,13070.839809289995,88.16551278000406,53515.18832112
2023-11-02,18:11:06.000,306,11043403,12965,0,1698948665,13070.860018219995,88.17961104000278,53515.181334
2023-11-02,18:11:07.000,306,11043437,13205,0,1698948666,13070.819600359995,88.20780756000022,53515.181334
2023-11-02,18:11:09.000,306,11043434,13165,0,1698948668,13070.63098368,88.27829886000109,53515.16735976001
2023-11-02,18:11:10.000,306,11043423,13445,0,1698948669,13070.56362057999,88.31354450999788,53515.14639840001
2023-11-02,18:11:11.000,306,11043384,13405,0,1698948670,13070.435630689994,88.32059364000452,53515.14639840001
2023-11-02,18:11:12.000,306,11043436,13845,0,1698948671,13070.273959249993,88.35583929000131,53515.055565840004
2023-11-02,18:11:13.000,306,11043439,13445,0,1698948672,13070.166178289997,88.36993755000003,53515.04857872001
2023-11-02,18:11:14.000,306,11043445,13285,0,1698948673,13070.172914599993,88.37698667999939,53515.09050144
2023-11-02,18:11:15.000,306,11043477,13205,0,1698948674,13070.071869949992,88.37698667999939,53515.03460448
2023-11-02,18:11:16.000,306,11043424,13005,0,1698948675,13070.011243159992,88.45452710999962,53515.09050144
2023-11-02,18:11:17.000,306,11043387,13405,0,1698948676,13069.802417549996,88.44747798000026,53514.85293936
2023-11-02,18:11:18.000,306,11043440,13365,0,1698948677,13069.822626479996,88.49682189000305,53514.90184920001
2023-11-02,18:11:20.000,306,11043396,13325,0,1698948679,13069.761999689996,88.57436232000327,53514.84595224
2023-11-02,18:11:21.000,306,11043463,13325,0,1698948680,13069.73505445,88.60960797000007,53514.85293936
2023-11-02,18:11:22.000,306,11043365,13205,0,1698948681,13069.788944929991,88.63075535999815,53514.90184920001
2023-11-02,18:11:23.000,306,11043462,13285,0,1698948682,13069.73505445,88.69419752999966,53514.85293936
2023-11-02,18:11:24.000,306,11043439,13445,0,1698948683,13069.782208619996,88.74354144000245,53514.77608104
2023-11-02,18:11:25.000,306,11043414,13645,0,1698948684,13069.81589017,88.75763970000116,53514.8669136
2023-11-02,18:11:26.000,306,11043418,13325,0,1698948685,13069.910198509991,88.7999344800046,53514.7970424
2023-11-02,18:11:27.000,306,11043482,13245,0,1698948686,13069.943880059996,88.82813100000203,53514.838965120005
2023-11-02,18:11:28.000,306,11043440,13445,0,1698948687,13069.977561610001,88.87042577999819,53514.74813256
2023-11-02,18:11:29.000,306,11043448,13125,0,1698948688,13069.991034229992,88.87747491000482,53514.720184080004
2023-11-02,18:11:30.000,306,11043424,13285,0,1698948689,13070.132496739992,88.95501533999777,53514.81800376
2023-11-02,18:11:31.000,306,11043387,13285,0,1698948690,13070.145969359997,88.92681882000034,53514.75511968
2023-11-02,18:11:32.000,306,11043407,13245,0,1698948691,13070.247014009998,88.95501533999777,53514.66428712001
2023-11-02,18:11:33.000,306,11043452,13325,0,1698948692,13070.348058659998,88.9620644700044,53514.81800376
2023-11-02,18:11:34.000,306,11043386,13445,0,1698948693,13070.381740209988,88.98321186000248,53514.741145440006
2023-11-02,18:11:35.000,306,11043399,13405,0,1698948694,13070.449103309998,89.00435925000056,53514.75511968
2023-11-02,18:11:36.000,306,11043395,13605,0,1698948695,13070.442366999989,89.032555769998,53514.68524848
2023-11-02,18:11:37.000,306,11043469,13045,0,1698948696,13070.496257479994,89.07485055000143,53514.71319696001
2023-11-02,18:11:38.000,306,11043416,13085,0,1698948697,13070.63098368,89.08189968000079,53514.81101664001
2023-11-02,18:11:39.000,306,11043432,13285,0,1698948698,13070.698346779995,89.06075229000271,53514.85293936
2023-11-02,18:11:40.000,306,11043430,13245,0,1698948699,13070.74550094999,89.08894881000015,53514.81101664001
2023-11-02,18:11:41.000,306,11043403,13285,0,1698948700,13070.73202833,89.0959979399995,53514.83197800001
2023-11-02,18:11:42.000,306,11043431,13205,0,1698948701,13070.779182499995,89.11009619999822,53514.790055280006
2023-11-02,18:11:43.000,306,11043460,13365,0,1698948702,13070.799391429995,89.12419446000422,53514.790055280006
2023-11-02,18:11:44.000,306,11043382,13205,0,1698948703,13070.880227149995,89.16648924000037,53514.78306816001
2023-11-02,18:11:45.000,306,11043451,13125,0,1698948704,13070.93411763,89.18058749999909,53514.83197800001
2023-11-02,18:11:46.000,306,11043427,13245,0,1698948705,13070.900436079995,89.22288228000252,53514.769093920004
2023-11-02,18:11:47.000,306,11043412,13285,0,1698948706,13070.93411763,89.21583315000316,53514.82499088
2023-11-02,18:11:48.000,306,11043419,13405,0,1698948707,13070.99474442,89.28632445000403,53514.90184920001
2023-11-02,18:11:49.000,306,11043455,13165,0,1698948708,13071.01495335,89.28632445000403,53514.957746160006
2023-11-02,18:11:50.000,306,11043420,13325,0,1698948709,13070.94759024999,89.32157010000083,53514.908836320006
2023-11-02,18:11:51.000,306,11043428,13245,0,1698948710,13070.900436079995,89.32861923000019,53514.84595224
2023-11-02,18:11:52.000,306,11043394,13085,0,1698948711,13070.9139087,89.33566835999954,53514.8669136
2023-11-02,18:11:53.000,306,11043387,13365,0,1698948712,13070.92738131999,89.34976661999826,53514.97870752001
2023-11-02,18:11:54.000,306,11043453,13245,0,1698948713,13070.90717238999,89.32861923000019,53514.9717204
2023-11-02,18:11:55.000,306,11043438,13245,0,1698948714,13070.84654559999,89.31452097000147,53514.96473328
2023-11-02,18:11:56.000,306,11043431,13445,0,1698948715,13070.78591880999,89.32157010000083,53514.94377192
2023-11-02,18:11:57.000,306,11043470,13285,0,1698948716,13070.81286405,89.27222618999804,53514.94377192
2023-11-02,18:11:58.000,306,11043423,13445,0,1698948717,13070.698346779995,89.26517705999868,53514.87390072
2023-11-02,18:11:59.000,306,11043442,13125,0,1698948718,13070.738764639995,89.18058749999909,53514.92281056
2023-11-02,18:12:00.000,306,11043454,13365,0,1698948719,13070.66466522999,89.12419446000422,53514.92281056
2023-11-02,18:12:01.000,306,11043397,13085,0,1698948720,13070.617511059994,89.032555769998,53514.908836320006
2023-11-02,18:12:02.000,306,11043460,13165,0,1698948721,13070.570356889999,89.01140837999992,53514.90184920001
2023-11-02,18:12:03.000,306,11043438,13605,0,1698948722,13070.637719989994,88.8986223000029,53515.06954008001
2023-11-02,18:12:04.000,306,11043451,13285,0,1698948723,13070.590565819999,88.82813100000203,53515.055565840004
2023-11-02,18:12:05.000,306,11043479,13165,0,1698948724,13070.617511059994,88.75763970000116,53515.02761736001
2023-11-02,18:12:06.000,306,11043356,13165,0,1698948725,13070.496257479994,88.70829578999837,53514.95075904001
2023-11-02,18:12:07.000,306,11043445,13205,0,1698948726,13070.58382950999,88.67305014000158,53514.98569464
2023-11-02,18:12:08.000,306,11043429,13285,0,1698948727,13070.577093199994,88.65895188000286,53514.98569464
2023-11-02,18:12:09.000,306,11043428,13365,0,1698948728,13070.60403843999,88.58141145000263,53515.04857872001
2023-11-02,18:12:10.000,306,11043397,13245,0,1698948729,13070.637719989994,88.54616579999856,53515.02761736001
2023-11-02,18:12:11.000,306,11043422,13285,0,1698948730,13070.590565819999,88.56731319000392,53514.99268176
2023-11-02,18:12:12.000,306,11043412,13205,0,1698948731,13070.58382950999,88.57436232000327,53514.957746160006
2023-11-02,18:12:13.000,306,11043435,13325,0,1698948732,13070.678137849995,88.61665709999943,53515.02761736001
2023-11-02,18:12:14.000,306,11043431,13285,0,1698948733,13070.67140154,88.63780449000478,53514.99966888001
2023-11-02,18:12:15.000,306,11043433,13605,0,1698948734,13070.68487415999,88.63780449000478,53515.01364312
2023-11-02,18:12:16.000,306,11043427,13445,0,1698948735,13070.63098368,88.70124665999901,53514.9717204
2023-11-02,18:12:17.000,306,11043431,13525,0,1698948736,13070.70508308999,88.76468883000052,53515.02063024
2023-11-02,18:12:18.000,306,11043449,13325,0,1698948737,13070.779182499995,88.82813100000203,53515.06954008001
2023-11-02,18:12:19.000,306,11043489,13365,0,1698948738,13070.779182499995,88.90567143000226,53515.006656000005
2023-11-02,18:12:20.000,306,11043416,13125,0,1698948739,13070.819600359995,88.96911360000377,53515.0415916
2023-11-02,18:12:21.000,306,11043458,13085,0,1698948740,13070.82633666999,89.01845750999928,53514.96473328
2023-11-02,18:12:22.000,306,11043433,13085,0,1698948741,13070.900436079995,89.07485055000143,53514.9717204
2023-11-02,18:12:23.000,306,11043397,13245,0,1698948742,13070.93411763,89.13124359000358,53514.99966888001
2023-11-02,18:12:24.000,306,11043420,13125,0,1698948743,13070.940853939996,89.15944011000101,53515.006656000005
2023-11-02,18:12:25.000,306,11043428,13165,0,1698948744,13070.95432656,89.18763662999845,53514.957746160006
2023-11-02,18:12:26.000,306,11043432,13365,0,1698948745,13070.981271799996,89.22993141000188,53514.887874960004
2023-11-02,18:12:27.000,306,11043434,13365,0,1698948746,13071.028425969991,89.23698054000124,53514.98569464
2023-11-02,18:12:28.000,306,11043481,13165,0,1698948747,13071.068843829991,89.27927532000467,53514.99966888001
2023-11-02,18:12:29.000,306,11043429,13085,0,1698948748,13071.068843829991,89.27927532000467,53514.96473328
2023-11-02,18:12:30.000,306,11043373,13445,0,1698948749,13071.089052759991,89.31452097000147,53514.92281056
2023-11-02,18:12:31.000,306,11043476,13205,0,1698948750,13071.075580140001,89.30042271000275,53514.908836320006
2023-11-02,18:12:32.000,306,11043410,13205,0,1698948751,13071.109261689991,89.31452097000147,53514.88088784001
2023-11-02,18:12:33.000,306,11043463,13005,0,1698948752,13071.169888479992,89.27927532000467,53514.96473328
2023-11-02,18:12:34.000,306,11043441,13085,0,1698948753,13071.163152169996,89.27222618999804,53514.9717204
2023-11-02,18:12:35.000,306,11043409,13445,0,1698948754,13071.136206930001,89.2087840200038,53514.936784800004
2023-11-02,18:12:36.000,306,11043434,13285,0,1698948755,13071.149679549992,89.2087840200038,53514.83197800001
2023-11-02,18:12:37.000,306,11043427,13205,0,1698948756,13071.217042650002,89.15944011000101,53514.99966888001
2023-11-02,18:12:38.000,306,11043364,13445,0,1698948757,13071.217042650002,89.15944011000101,53514.89486208
2023-11-02,18:12:39.000,306,11043417,13485,0,1698948758,13071.203570029997,89.11714533000486,53514.936784800004
2023-11-02,18:12:40.000,306,11043459,13285,0,1698948759,13071.196833720001,89.11714533000486,53514.94377192
2023-11-02,18:12:41.000,306,11043427,13525,0,1698948760,13071.136206930001,89.08189968000079,53514.91582344
2023-11-02,18:12:42.000,306,11043411,13365,0,1698948761,13071.156415860001,89.06075229000271,53514.957746160006
2023-11-02,18:12:43.000,306,11043378,13165,0,1698948762,13071.169888479992,89.01140837999992,53515.006656000005
2023-11-02,18:12:44.000,306,11043405,13525,0,1698948763,13071.169888479992,88.95501533999777,53515.03460448
2023-11-02,18:12:45.000,306,11043430,13165,0,1698948764,13071.109261689991,88.9620644700044,53515.03460448
2023-11-02,18:12:46.000,306,11043415,13325,0,1698948765,13071.01495335,88.95501533999777,53514.9717204
2023-11-02,18:12:47.000,306,11043425,12965,0,1698948766,13070.95432656,88.8986223000029,53515.01364312
2023-11-02,18:12:48.000,306,11043398,13245,0,1698948767,13070.94759024999,88.91976969000098,53515.04857872001
2023-11-02,18:12:49.000,306,11043432,13365,0,1698948768,13070.90717238999,88.89157317000354,53515.08351432
2023-11-02,18:12:50.000,306,11043449,13245,0,1698948769,13070.9139087,88.89157317000354,53515.104475680004
2023-11-02,18:12:51.000,306,11043445,13125,0,1698948770,13070.799391429995,88.83518013000139,53515.03460448
2023-11-02,18:12:52.000,306,11043431,13325,0,1698948771,13070.799391429995,88.83518013000139,53515.14639840001
2023-11-02,18:12:53.000,306,11043413,13205,0,1698948772,13070.7118194,88.7858362199986,53515.16037264
2023-11-02,18:12:54.000,306,11043425,13365,0,1698948773,13070.62424736999,88.7999344800046,53515.02761736001
2023-11-02,18:12:55.000,306,11043431,13285,0,1698948774,13070.536675339994,88.72239405000437,53515.055565840004
2023-11-02,18:12:56.000,306,11043462,13205,0,1698948775,13070.56362057999,88.72239405000437,53515.03460448
2023-11-02,18:12:57.000,306,11043415,13165,0,1698948776,13070.502993789989,88.70829578999837,53515.03460448
2023-11-02,18:12:58.000,306,11043398,13245,0,1698948777,13070.58382950999,88.69419752999966,53515.09050144
2023-11-02,18:12:59.000,306,11043403,13085,0,1698948778,13070.54341164999,88.68009927000094,53515.174346880005
2023-11-02,18:13:00.000,306,11043426,13445,0,1698948779,13070.536675339994,88.70124665999901,53515.1114628
2023-11-02,18:13:01.000,306,11043384,12965,0,1698948780,13070.529939029999,88.69419752999966,53515.04857872001
2023-11-02,18:13:02.000,306,11043381,13005,0,1698948781,13070.550147959999,88.65895188000286,53514.99268176
2023-11-02,18:13:03.000,306,11043411,13325,0,1698948782,13070.60403843999,88.68009927000094,53515.055565840004
2023-11-02,18:13:04.000,306,11043446,13245,0,1698948783,13070.69161047,88.77173795999988,53515.06954008001
2023-11-02,18:13:05.000,306,11043442,13445,0,1698948784,13070.74550094999,88.79288534999796,53515.01364312
2023-11-02,18:13:06.000,306,11043433,13445,0,1698948785,13070.82633666999,88.84222926000075,53515.02761736001
2023-11-02,18:13:07.000,306,11043434,13285,0,1698948786,13070.961062869996,88.85632751999947,53515.03460448
2023-11-02,18:13:08.000,306,11043443,13285,0,1698948787,13071.05537121,88.9620644700044,53515.06954008001
2023-11-02,18:13:09.000,306,11043441,13005,0,1698948788,13071.176624790001,89.01845750999928,53515.08351432
2023-11-02,18:13:10.000,306,11043441,13565,0,1698948789,13071.196833720001,89.15239098000166,53514.99268176
2023-11-02,18:13:11.000,306,11043404,13365,0,1698948790,13071.291142059992,89.27927532000467,53514.97870752001
2023-11-02,18:13:12.000,306,11043411,13445,0,1698948791,13071.351768849992,89.44140531000448,53514.95075904001
2023-11-02,18:13:13.000,306,11043411,13085,0,1698948792,13071.493231359993,89.54009313000279,53514.99966888001
2023-11-02,18:13:14.000,306,11043429,13205,0,1698948793,13071.614484939993,89.68107573000452,53515.01364312
2023-11-02,18:13:15.000,306,11043418,13405,0,1698948794,13071.695320659994,89.81500919999962,53515.03460448
2023-11-02,18:13:16.000,306,11043450,13405,0,1698948795,13071.702056969989,89.97009006000008,53515.006656000005
2023-11-02,18:13:17.000,306,11043427,13325,0,1698948796,13071.695320659994,90.09697440000309,53514.99966888001
2023-11-02,18:13:18.000,306,11043446,13245,0,1698948797,13071.769420069999,90.25205526000354,53514.957746160006
2023-11-02,18:13:19.000,306,11043412,13165,0,1698948798,13071.83004686,90.393037859998,53515.006656000005
2023-11-02,18:13:20.000,306,11043441,13245,0,1698948799,13071.83004686,90.49172568000358,53514.957746160006
2023-11-02,18:13:21.000,306,11043411,13245,0,1698948800,13071.769420069999,90.66795393000211,53514.96473328
2023-11-02,18:13:22.000,306,11043450,13365,0,1698948801,13071.796365309994,90.73844523000298,53515.01364312
2023-11-02,18:13:23.000,306,11043449,13245,0,1698948802,13071.84351947999,90.82303479000257,53515.06255296
2023-11-02,18:13:24.000,306,11043419,13285,0,1698948803,13071.816574239994,90.92172261000087,53515.0415916
2023-11-02,18:13:25.000,306,11043454,13045,0,1698948804,13071.789628999999,90.93582086999959,53515.09748856001
2023-11-02,18:13:26.000,306,11043453,13525,0,1698948805,13071.675111729994,91.05565608000325,53514.97870752001
2023-11-02,18:13:27.000,306,11043430,13325,0,1698948806,13071.634693869993,91.11204911999812,53514.99268176
2023-11-02,18:13:28.000,306,11043465,13205,0,1698948807,13071.634693869993,91.13319651000347,53515.02063024
2023-11-02,18:13:29.000,306,11043406,13085,0,1698948808,13071.607748629998,91.13319651000347,53514.99268176
2023-11-02,18:13:30.000,306,11043473,13765,0,1698948809,13071.574067079993,91.08385260000068,53515.06954008001
2023-11-02,18:13:31.000,306,11043464,13245,0,1698948810,13071.513440289993,91.09090173000004,53515.055565840004
2023-11-02,18:13:32.000,306,11043432,13245,0,1698948811,13071.459549810002,91.0979508599994,53515.006656000005
2023-11-02,18:13:33.000,306,11043434,13365,0,1698948812,13071.473022429993,91.05565608000325,53515.06255296
2023-11-02,18:13:34.000,306,11043432,13365,0,1698948813,13071.398923020002,91.02745955999853,53515.03460448
2023-11-02,18:13:35.000,306,11043440,13285,0,1698948814,13071.385450399997,91.00631217000046,53515.02063024
2023-11-02,18:13:36.000,306,11043434,13405,0,1698948815,13071.291142059992,90.98516478000238,53515.0415916
2023-11-02,18:13:37.000,306,11043446,13485,0,1698948816,13071.230515269992,90.97811565000302,53515.02761736001
2023-11-02,18:13:38.000,306,11043447,13445,0,1698948817,13071.304614679997,90.91467348000151,53515.076527200006
2023-11-02,18:13:39.000,306,11043429,13245,0,1698948818,13071.264196819997,90.83008392000193,53515.13242416
2023-11-02,18:13:40.000,306,11043452,13325,0,1698948819,13071.210306339992,90.7877891399985,53515.03460448
2023-11-02,18:13:41.000,306,11043408,13405,0,1698948820,13071.129470619991,90.75959262000106,53515.06255296
2023-11-02,18:13:42.000,306,11043461,13005,0,1698948821,13071.089052759991,90.69615044999955,53515.0415916
2023-11-02,18:13:43.000,306,11043403,13165,0,1698948822,13071.095789070001,90.70319957999891,53515.125437040006
2023-11-02,18:13:44.000,306,11043452,13405,0,1698948823,13071.048634899991,90.61861001999932,53515.076527200006
2023-11-02,18:13:45.000,306,11043443,13485,0,1698948824,13070.920645009995,90.61156088999996,53514.99966888001
2023-11-02,18:13:46.000,306,11043426,13085,0,1698948825,13070.988008109991,90.56926611000381,53515.09050144
2023-11-02,18:13:47.000,306,11043463,13165,0,1698948826,13071.01495335,90.52697133000038,53515.09748856001
2023-11-02,18:13:48.000,306,11043417,12845,0,1698948827,13070.97453549,90.49877481000294,53515.08351432
2023-11-02,18:13:49.000,306,11043452,13285,0,1698948828,13070.95432656,90.43533264000143,53515.1114628
2023-11-02,18:13:50.000,306,11043428,13085,0,1698948829,13070.920645009995,90.4423817700008,53515.076527200006
2023-11-02,18:13:51.000,306,11043417,12965,0,1698948830,13070.88696345999,90.41418525000336,53515.02063024
2023-11-02,18:13:52.000,306,11043434,13285,0,1698948831,13070.860018219995,90.45648002999951,53515.006656000005
2023-11-02,18:13:53.000,306,11043428,13165,0,1698948832,13070.90717238999,90.45648002999951,53515.09050144
2023-11-02,18:13:54.000,306,11043402,13445,0,1698948833,13070.90717238999,90.42123438000272,53515.076527200006
2023-11-02,18:13:55.000,306,11043459,13085,0,1698948834,13070.880227149995,90.41418525000336,53515.09748856001
2023-11-02,18:13:56.000,306,11043427,13205,0,1698948835,13070.86675452999,90.42828351000207,53515.06255296
2023-11-02,18:13:57.000,306,11043443,13325,0,1698948836,13070.86675452999,90.42123438000272,53515.104475680004
2023-11-02,18:13:58.000,306,11043451,13525,0,1698948837,13070.779182499995,90.43533264000143,53515.03460448
2023-11-02,18:13:59.000,306,11043422,13005,0,1698948838,13070.80612773999,90.42828351000207,53515.09748856001
2023-11-02,18:14:00.000,306,11043477,13325,0,1698948839,13070.77244619,90.4423817700008,53515.09050144
2023-11-02,18:14:01.000,306,11043444,13045,0,1698948840,13070.69161047,90.4423817700008,53514.9717204
2023-11-02,18:14:02.000,306,11043417,12965,0,1698948841,13070.64445629999,90.46352915999887,53515.03460448
2023-11-02,18:14:03.000,306,11043411,13645,0,1698948842,13070.66466522999,90.47057828999823,53514.99966888001
2023-11-02,18:14:04.000,306,11043400,13365,0,1698948843,13070.590565819999,90.49877481000294,53515.09050144
2023-11-02,18:14:05.000,306,11043489,13245,0,1698948844,13070.482784859989,90.46352915999887,53514.97870752001
2023-11-02,18:14:06.000,306,11043434,13365,0,1698948845,13070.381740209988,90.51287307000166,53514.90184920001
2023-11-02,18:14:07.000,306,11043437,13245,0,1698948846,13070.327849729998,90.51992220000102,53514.91582344
2023-11-02,18:14:08.000,306,11043469,13245,0,1698948847,13070.260486630003,90.54811871999846,53514.92281056
2023-11-02,18:14:09.000,306,11043449,13205,0,1698948848,13070.220068770002,90.55516784999782,53514.92979768001
2023-11-02,18:14:10.000,306,11043399,13405,0,1698948849,13070.172914599993,90.59041350000189,53514.887874960004
2023-11-02,18:14:11.000,306,11043434,13285,0,1698948850,13070.051661019992,90.58336437000253,53514.89486208
2023-11-02,18:14:12.000,306,11043418,13205,0,1698948851,13069.977561610001,90.64680654000404,53514.838965120005
2023-11-02,18:14:13.000,306,11043442,13405,0,1698948852,13069.937143750001,90.66795393000211,53514.85293936
2023-11-02,18:14:14.000,306,11043423,13445,0,1698948853,13069.842835409996,90.68910132000019,53514.80402952
2023-11-02,18:14:15.000,306,11043411,13325,0,1698948854,13069.77547231,90.7172978400049,53514.769093920004
2023-11-02,18:14:16.000,306,11043435,13285,0,1698948855,13069.681163969995,90.84418218000064,53514.6573
2023-11-02,18:14:17.000,306,11043428,13445,0,1698948856,13069.66769134999,90.88647696000407,53514.74813256
2023-11-02,18:14:18.000,306,11043409,13125,0,1698948857,13069.71484552,90.94286999999895,53514.71319696001
2023-11-02,18:14:19.000,306,11043427,13285,0,1698948858,13069.69463659,90.99221391000174,53514.720184080004
2023-11-02,18:14:20.000,306,11043418,13205,0,1698948859,13069.67442766,91.10499998999876,53514.67826136
2023-11-02,18:14:21.000,306,11043381,13245,0,1698948860,13069.64748241999,91.17549128999963,53514.61537728001
2023-11-02,18:14:22.000,306,11043454,13085,0,1698948861,13069.72831813999,91.23893346000114,53514.66428712001
2023-11-02,18:14:23.000,306,11043395,13005,0,1698948862,13069.73505445,91.33057215000008,53514.65031288
2023-11-02,18:14:24.000,306,11043434,13525,0,1698948863,13069.72831813999,91.37286693000351,53514.64332576001
2023-11-02,18:14:25.000,306,11043475,13405,0,1698948864,13069.721581829996,91.47860388000117,53514.56646744001
2023-11-02,18:14:26.000,306,11043474,12965,0,1698948865,13069.75526338,91.51384952999797,53514.68524848
2023-11-02,18:14:27.000,306,11043451,13445,0,1698948866,13069.79568124,91.57729169999948,53514.6573
2023-11-02,18:14:28.000,306,11043431,13325,0,1698948867,13069.822626479996,91.62663561000227,53514.62935152
2023-11-02,18:14:29.000,306,11043447,13405,0,1698948868,13069.74852706999,91.64778300000035,53514.56646744001
2023-11-02,18:14:30.000,306,11043429,13205,0,1698948869,13069.76873599999,91.68302865000442,53514.622364400006
2023-11-02,18:14:31.000,306,11043419,13365,0,1698948870,13069.73505445,91.69712691000313,53514.573454560006
2023-11-02,18:14:32.000,306,11043460,12965,0,1698948871,13069.70810920999,91.68302865000442,53514.573454560006
2023-11-02,18:14:33.000,306,11043414,13325,0,1698948872,13069.701372899995,91.71122517000185,53514.59441592001
2023-11-02,18:14:34.000,306,11043377,13445,0,1698948873,13069.741790759996,91.66893038999842,53514.59441592001
2023-11-02,18:14:35.000,306,11043373,13405,0,1698948874,13069.70810920999,91.63368474000163,53514.65031288
2023-11-02,18:14:36.000,306,11043416,13365,0,1698948875,13069.600328249995,91.59843909000483,53514.62935152
2023-11-02,18:14:37.000,306,11043434,13205,0,1698948876,13069.52622883999,91.58434082999884,53514.55948032
2023-11-02,18:14:38.000,306,11043439,13125,0,1698948877,13069.499283599995,91.49975126999925,53514.601403040004
2023-11-02,18:14:39.000,306,11043414,13405,0,1698948878,13069.458865739995,91.44335823000438,53514.59441592001
2023-11-02,18:14:40.000,306,11043415,13165,0,1698948879,13069.40497525999,91.40106345000095,53514.66428712001
2023-11-02,18:14:41.000,306,11043495,13525,0,1698948880,13069.283721679989,91.33057215000008,53514.56646744001
2023-11-02,18:14:42.000,306,11043455,12925,0,1698948881,13069.283721679989,91.28122824000457,53514.59441592001
2023-11-02,18:14:43.000,306,11043436,13085,0,1698948882,13069.297194299994,91.2107369400037,53514.62935152
2023-11-02,18:14:44.000,306,11043454,13525,0,1698948883,13069.256776439994,91.17549128999963,53514.59441592001
2023-11-02,18:14:45.000,306,11043437,13605,0,1698948884,13069.250040129999,91.10499998999876,53514.63633864
2023-11-02,18:14:46.000,306,11043404,13325,0,1698948885,13069.182677029989,91.09090173000004,53514.48960912
2023-11-02,18:14:47.000,306,11043435,13765,0,1698948886,13069.175940719993,91.05565608000325,53514.53851896
2023-11-02,18:14:48.000,306,11043422,13765,0,1698948887,13069.209622269998,90.98516478000238,53514.5175576
2023-11-02,18:14:49.000,306,11043462,13485,0,1698948888,13069.216358579994,91.00631217000046,53514.56646744001
2023-11-02,18:14:50.000,306,11043436,13085,0,1698948889,13069.303930609989,90.9992630400011,53514.55948032
2023-11-02,18:14:51.000,306,11043481,13485,0,1698948890,13069.256776439994,91.01336129999981,53514.53851896
2023-11-02,18:14:52.000,306,11043428,13125,0,1698948891,13069.371293709999,91.09090173000004,53514.56646744001
2023-11-02,18:14:53.000,306,11043428,13205,0,1698948892,13069.276985369994,91.11204911999812,53514.44768640001
2023-11-02,18:14:54.000,306,11043440,13445,0,1698948893,13069.38476632999,91.15434390000155,53514.46864776
2023-11-02,18:14:55.000,306,11043419,13165,0,1698948894,13069.45212943,91.21778607000306,53514.552493200004
2023-11-02,18:14:56.000,306,11043397,13365,0,1698948895,13069.53296515,91.22483520000242,53514.49659624001
2023-11-02,18:14:57.000,306,11043414,13245,0,1698948896,13069.53296515,91.32352302000072,53514.573454560006
2023-11-02,18:14:58.000,306,11043434,12925,0,1698948897,13069.59359194,91.39401432000159,53514.49659624001
2023-11-02,18:14:59.000,306,11043454,13125,0,1698948898,13069.61380087,91.41516170999967,53514.46864776
2023-11-02,18:15:00.000,306,11043452,13365,0,1698948899,13069.620537179995,91.48565301000053,53514.58044168
2023-11-02,18:15:01.000,306,11043418,13445,0,1698948900,13069.681163969995,91.5208986600046,53514.53851896
2023-11-02,18:15:02.000,306,11043417,13245,0,1698948901,13069.58685562999,91.54204605000268,53514.41973792
2023-11-02,18:15:03.000,306,11043436,13565,0,1698948902,13069.56664669999,91.57024257000012,53514.53153184
2023-11-02,18:15:04.000,306,11043417,13285,0,1698948903,13069.620537179995,91.58434082999884,53514.52454472001
2023-11-02,18:15:05.000,306,11043417,13645,0,1698948904,13069.559910389995,91.62663561000227,53514.5874288
2023-11-02,18:15:06.000,306,11043409,13165,0,1698948905,13069.50601990999,91.64073387000099,53514.573454560006
2023-11-02,18:15:07.000,306,11043423,13605,0,1698948906,13069.47233836,91.66188125999906,53514.54550608001
2023-11-02,18:15:08.000,306,11043411,13445,0,1698948907,13069.519492529995,91.64778300000035,53514.56646744001
2023-11-02,18:15:09.000,306,11043428,13405,0,1698948908,13069.42518418999,91.64778300000035,53514.53153184
2023-11-02,18:15:10.000,306,11043399,13245,0,1698948909,13069.40497525999,91.6548321299997,53514.51057048
2023-11-02,18:15:11.000,306,11043434,13245,0,1698948910,13069.303930609989,91.63368474000163,53514.44069928
2023-11-02,18:15:12.000,306,11043408,13165,0,1698948911,13069.290457989999,91.62663561000227,53514.4127508
2023-11-02,18:15:13.000,306,11043417,13325,0,1698948912,13069.297194299994,91.66188125999906,53514.54550608001
2023-11-02,18:15:14.000,306,11043431,13445,0,1698948913,13069.330875849999,91.66893038999842,53514.503583360005
2023-11-02,18:15:15.000,306,11043392,13245,0,1698948914,13069.310666919999,91.64778300000035,53514.48960912
2023-11-02,18:15:16.000,306,11043441,13805,0,1698948915,13069.270249059999,91.66893038999842,53514.433712160004
2023-11-02,18:15:17.000,306,11043415,13365,0,1698948916,13069.32413953999,91.68302865000442,53514.503583360005
2023-11-02,18:15:18.000,306,11043421,13245,0,1698948917,13069.351084779999,91.71827430000121,53514.44768640001
2023-11-02,18:15:19.000,306,11043461,13445,0,1698948918,13069.317403229994,91.71827430000121,53514.51057048
2023-11-02,18:15:20.000,306,11043444,13565,0,1698948919,13069.297194299994,91.73237255999993,53514.44768640001
2023-11-02,18:15:21.000,306,11043479,12965,0,1698948920,13069.263512749989,91.77466734000336,53514.433712160004
2023-11-02,18:15:22.000,306,11043382,13125,0,1698948921,13069.310666919999,91.81696211999952,53514.39178944
2023-11-02,18:15:23.000,306,11043461,13125,0,1698948922,13069.32413953999,91.82401124999888,53514.454673520006
2023-11-02,18:15:24.000,306,11043444,13445,0,1698948923,13069.330875849999,91.88040429000102,53514.46166064
2023-11-02,18:15:25.000,306,11043425,13245,0,1698948924,13069.303930609989,91.95089559000189,53514.47563488001
2023-11-02,18:15:26.000,306,11043461,13045,0,1698948925,13069.243303819989,92.00728863000404,53514.36384096
2023-11-02,18:15:27.000,306,11043439,13125,0,1698948926,13069.256776439994,92.02138689000276,53514.46166064
2023-11-02,18:15:28.000,306,11043417,13525,0,1698948927,13069.263512749989,92.13417296999978,53514.42672504001
2023-11-02,18:15:29.000,306,11043449,13285,0,1698948928,13069.216358579994,92.21171340000001,53514.44768640001
2023-11-02,18:15:30.000,306,11043422,13365,0,1698948929,13069.283721679989,92.28925383000023,53514.46864776
2023-11-02,18:15:31.000,306,11043446,13285,0,1698948930,13069.256776439994,92.37384338999982,53514.49659624001
2023-11-02,18:15:32.000,306,11043436,13165,0,1698948931,13069.256776439994,92.42318730000261,53514.49659624001
2023-11-02,18:15:33.000,306,11043431,13125,0,1698948932,13069.317403229994,92.50072773000284,53514.47563488001
2023-11-02,18:15:34.000,306,11043446,13365,0,1698948933,13069.34434846999,92.56416990000434,53514.47563488001
2023-11-02,18:15:35.000,306,11043427,12965,0,1698948934,13069.34434846999,92.59941555000114,53514.48960912
2023-11-02,18:15:36.000,306,11043389,13485,0,1698948935,13069.317403229994,92.69105424000008,53514.433712160004
2023-11-02,18:15:37.000,306,11043462,13445,0,1698948936,13069.317403229994,92.7544964100016,53514.4127508
2023-11-02,18:15:38.000,306,11043406,13405,0,1698948937,13069.398238949994,92.78974205999839,53514.46166064
2023-11-02,18:15:39.000,306,11043462,13365,0,1698948938,13069.45212943,92.81088945000374,53514.5175576
2023-11-02,18:15:40.000,306,11043387,13285,0,1698948939,13069.519492529995,92.83203684000182,53514.48960912
2023-11-02,18:15:41.000,306,11043447,13405,0,1698948940,13069.52622883999,92.87433161999797,53514.482622
2023-11-02,18:15:42.000,306,11043473,13445,0,1698948941,13069.46560204999,92.90252814000269,53514.433712160004
2023-11-02,18:15:43.000,306,11043446,13445,0,1698948942,13069.48581097999,92.9518720499982,53514.454673520006
2023-11-02,18:15:44.000,306,11043448,13285,0,1698948943,13069.51275622,93.00121596000099,53514.48960912
2023-11-02,18:15:45.000,306,11043434,13525,0,1698948944,13069.519492529995,93.00121596000099,53514.52454472001
2023-11-02,18:15:46.000,306,11043387,13245,0,1698948945,13069.519492529995,93.00826509000035,53514.47563488001
2023-11-02,18:15:47.000,306,11043436,13445,0,1698948946,13069.52622883999,93.00121596000099,53514.503583360005
2023-11-02,18:15:48.000,306,11043424,13205,0,1698948947,13069.55317408,93.0646581300025,53514.5175576
2023-11-02,18:15:49.000,306,11043451,13445,0,1698948948,13069.539701459995,93.08580552000058,53514.53153184
2023-11-02,18:15:50.000,306,11043438,13125,0,1698948949,13069.49254729,93.09285464999994,53514.5175576
2023-11-02,18:15:51.000,306,11043429,13045,0,1698948950,13069.4319205,93.11400203999801,53514.482622
2023-11-02,18:15:52.000,306,11043437,13605,0,1698948951,13069.337612159994,93.0646581300025,53514.37082808
2023-11-02,18:15:53.000,306,11043430,13325,0,1698948952,13069.337612159994,93.00826509000035,53514.46166064
2023-11-02,18:15:54.000,306,11043438,13245,0,1698948953,13069.40497525999,92.93072466000012,53514.51057048
2023-11-02,18:15:55.000,306,11043462,13125,0,1698948954,13069.38476632999,92.89547901000333,53514.53153184
2023-11-02,18:15:56.000,306,11043435,13125,0,1698948955,13069.330875849999,92.83203684000182,53514.46864776
2023-11-02,18:15:57.000,306,11043458,13525,0,1698948956,13069.236567509994,92.74039815000287,53514.42672504001
2023-11-02,18:15:58.000,306,11043467,13285,0,1698948957,13069.223094889989,92.6064646800005,53514.44768640001
2023-11-02,18:15:59.000,306,11043442,13085,0,1698948958,13069.202885959989,92.49367860000348,53514.35685384001
2023-11-02,18:16:00.000,306,11043459,13285,0,1698948959,13069.196149649993,92.3949907799979,53514.37082808
2023-11-02,18:16:01.000,306,11043461,13605,0,1698948960,13069.135522859993,92.25400818000344,53514.35685384001
2023-11-02,18:16:02.000,306,11043430,13245,0,1698948961,13069.148995479998,92.1482712299985,53514.32890536001
2023-11-02,18:16:03.000,306,11043439,13085,0,1698948962,13069.216358579994,92.0143377600034,53514.41973792
2023-11-02,18:16:04.000,306,11043425,13085,0,1698948963,13069.162468099988,91.92269907000446,53514.39178944
2023-11-02,18:16:05.000,306,11043474,13325,0,1698948964,13069.236567509994,91.77466734000336,53514.42672504001
2023-11-02,18:16:06.000,306,11043441,13445,0,1698948965,13069.142259169988,91.69712691000313,53514.32191824
2023-11-02,18:16:07.000,306,11043475,13205,0,1698948966,13069.128786549998,91.5913899599982,53514.31493112
2023-11-02,18:16:08.000,306,11043458,13125,0,1698948967,13069.202885959989,91.54909518000204,53514.3428796
2023-11-02,18:16:09.000,306,11043427,13325,0,1698948968,13069.276985369994,91.4574564900031,53514.384802320004
2023-11-02,18:16:10.000,306,11043428,13205,0,1698948969,13069.276985369994,91.42925996999838,53514.35685384001
2023-11-02,18:16:11.000,306,11043432,13205,0,1698948970,13069.283721679989,91.4081125800003,53514.405763680006
2023-11-02,18:16:12.000,306,11043447,13165,0,1698948971,13069.256776439994,91.39401432000159,53514.384802320004
2023-11-02,18:16:13.000,306,11043449,13085,0,1698948972,13069.32413953999,91.38696519000223,53514.44069928
2023-11-02,18:16:14.000,306,11043467,13045,0,1698948973,13069.297194299994,91.42221083999902,53514.4127508
2023-11-02,18:16:15.000,306,11043371,13325,0,1698948974,13069.283721679989,91.38696519000223,53514.384802320004
2023-11-02,18:16:16.000,306,11043415,13445,0,1698948975,13069.229831199998,91.41516170999967,53514.384802320004
2023-11-02,18:16:17.000,306,11043435,13165,0,1698948976,13069.270249059999,91.44335823000438,53514.39877656001
2023-11-02,18:16:18.000,306,11043480,13205,0,1698948977,13069.169204409998,91.47860388000117,53514.39877656001
2023-11-02,18:16:19.000,306,11043422,13365,0,1698948978,13069.229831199998,91.47155475000181,53514.47563488001
2023-11-02,18:16:20.000,306,11043448,13245,0,1698948979,13069.236567509994,91.50680039999861,53514.47563488001
2023-11-02,18:16:21.000,306,11043462,13325,0,1698948980,13069.229831199998,91.49270213999989,53514.52454472001
2023-11-02,18:16:22.000,306,11043400,13365,0,1698948981,13069.081632379988,91.50680039999861,53514.44069928
2023-11-02,18:16:23.000,306,11043454,13325,0,1698948982,13069.095104999993,91.50680039999861,53514.44069928
2023-11-02,18:16:24.000,306,11043476,13445,0,1698948983,13069.108577619998,91.49975126999925,53514.5175576
2023-11-02,18:16:25.000,306,11043460,13165,0,1698948984,13069.115313929993,91.48565301000053,53514.53153184
2023-11-02,18:16:26.000,306,11043445,13285,0,1698948985,13069.081632379988,91.4574564900031,53514.51057048
2023-11-02,18:16:27.000,306,11043443,13165,0,1698948986,13069.074896069993,91.42925996999838,53514.48960912
2023-11-02,18:16:28.000,306,11043423,13045,0,1698948987,13069.122050239988,91.42925996999838,53514.53851896
2023-11-02,18:16:29.000,306,11043442,13285,0,1698948988,13069.148995479998,91.36581780000415,53514.51057048
2023-11-02,18:16:30.000,306,11043418,13405,0,1698948989,13069.088368689998,91.36581780000415,53514.53851896
2023-11-02,18:16:31.000,306,11043441,13085,0,1698948990,13069.068159759998,91.37286693000351,53514.454673520006
2023-11-02,18:16:32.000,306,11043457,13245,0,1698948991,13069.081632379988,91.38696519000223,53514.44768640001
2023-11-02,18:16:33.000,306,11043425,13285,0,1698948992,13069.162468099988,91.33057215000008,53514.503583360005
2023-11-02,18:16:34.000,306,11043425,13245,0,1698948993,13069.202885959989,91.35876867000479,53514.503583360005
2023-11-02,18:16:35.000,306,11043425,13525,0,1698948994,13069.189413339998,91.33057215000008,53514.46166064
2023-11-02,18:16:36.000,306,11043429,13205,0,1698948995,13069.216358579994,91.40106345000095,53514.48960912
2023-11-02,18:16:37.000,306,11043434,13645,0,1698948996,13069.270249059999,91.38696519000223,53514.49659624001
2023-11-02,18:16:38.000,306,11043437,13485,0,1698948997,13069.256776439994,91.41516170999967,53514.503583360005
2023-11-02,18:16:39.000,306,11043454,13125,0,1698948998,13069.256776439994,91.46450562000246,53514.48960912
2023-11-02,18:16:40.000,306,11043404,13165,0,1698948999,13069.243303819989,91.5208986600046,53514.44768640001
2023-11-02,18:16:41.000,306,11043450,12965,0,1698949000,13069.169204409998,91.58434082999884,53514.41973792
2023-11-02,18:16:42.000,306,11043439,13725,0,1698949001,13069.243303819989,91.59843909000483,53514.39877656001
2023-11-02,18:16:43.000,306,11043428,13045,0,1698949002,13069.290457989999,91.62663561000227,53514.5175576
2023-11-02,18:16:44.000,306,11043447,13205,0,1698949003,13069.283721679989,91.71827430000121,53514.53153184
2023-11-02,18:16:45.000,306,11043450,13445,0,1698949004,13069.263512749989,91.74647081999865,53514.454673520006
2023-11-02,18:16:46.000,306,11043406,13125,0,1698949005,13069.223094889989,91.81696211999952,53514.30095688
2023-11-02,18:16:47.000,306,11043447,13405,0,1698949006,13069.229831199998,91.85925690000295,53514.335892480005
2023-11-02,18:16:48.000,306,11043419,13325,0,1698949007,13069.256776439994,91.92269907000446,53514.384802320004
2023-11-02,18:16:49.000,306,11043393,13565,0,1698949008,13069.283721679989,91.97204297999997,53514.454673520006
2023-11-02,18:16:50.000,306,11043436,13245,0,1698949009,13069.317403229994,92.08482906000427,53514.44069928
2023-11-02,18:16:51.000,306,11043426,13205,0,1698949010,13069.317403229994,92.10597645000234,53514.433712160004
2023-11-02,18:16:52.000,306,11043468,13285,0,1698949011,13069.310666919999,92.16941862000385,53514.34986672
2023-11-02,18:16:53.000,306,11043440,13445,0,1698949012,13069.41171157,92.22581165999873,53514.454673520006
2023-11-02,18:16:54.000,306,11043406,13245,0,1698949013,13069.36455739999,92.31745034999767,53514.433712160004
2023-11-02,18:16:55.000,306,11043427,13165,0,1698949014,13069.357821089994,92.3597451300011,53514.39877656001
2023-11-02,18:16:56.000,306,11043421,13245,0,1698949015,13069.317403229994,92.45138382000005,53514.37082808
2023-11-02,18:16:57.000,306,11043473,13245,0,1698949016,13069.337612159994,92.53597337999963,53514.41973792
2023-11-02,18:16:58.000,306,11043457,13245,0,1698949017,13069.42518418999,92.57826816000306,53514.51057048
2023-11-02,18:16:59.000,306,11043406,13125,0,1698949018,13069.4319205,92.64171033000457,53514.482622
2023-11-02,18:17:00.000,306,11043427,13285,0,1698949019,13069.41171157,92.67695598000137,53514.49659624001
2023-11-02,18:17:01.000,306,11043420,13365,0,1698949020,13069.38476632999,92.72629989000416,53514.53153184
2023-11-02,18:17:02.000,306,11043435,13485,0,1698949021,13069.303930609989,92.76154554000095,53514.4127508
2023-11-02,18:17:03.000,306,11043422,13565,0,1698949022,13069.32413953999,92.80384032000438,53514.482622
2023-11-02,18:17:04.000,306,11043443,13365,0,1698949023,13069.351084779999,92.86023335999926,53514.503583360005
2023-11-02,18:17:05.000,306,11043398,13485,0,1698949024,13069.330875849999,92.89547901000333,53514.5874288
2023-11-02,18:17:06.000,306,11043412,13245,0,1698949025,13069.263512749989,92.89547901000333,53514.48960912
2023-11-02,18:17:07.000,306,11043438,13405,0,1698949026,13069.256776439994,92.86023335999926,53514.503583360005
2023-11-02,18:17:08.000,306,11043379,13245,0,1698949027,13069.283721679989,92.86728248999862,53514.48960912
2023-11-02,18:17:09.000,306,11043429,13205,0,1698949028,13069.330875849999,92.89547901000333,53514.5874288
2023-11-02,18:17:10.000,306,11043394,13365,0,1698949029,13069.317403229994,92.8531842299999,53514.573454560006
2023-11-02,18:17:11.000,306,11043420,13605,0,1698949030,13069.283721679989,92.8531842299999,53514.51057048
2023-11-02,18:17:12.000,306,11043432,13605,0,1698949031,13069.256776439994,92.82498771000246,53514.52454472001
2023-11-02,18:17:13.000,306,11043437,13245,0,1698949032,13069.351084779999,92.78269292999903,53514.5874288
2023-11-02,18:17:14.000,306,11043484,13405,0,1698949033,13069.438656809994,92.74039815000287,53514.5874288
2023-11-02,18:17:15.000,306,11043441,13085,0,1698949034,13069.40497525999,92.7544964100016,53514.53153184
2023-11-02,18:17:16.000,306,11043407,13285,0,1698949035,13069.438656809994,92.72629989000416,53514.573454560006
2023-11-02,18:17:17.000,306,11043438,13525,0,1698949036,13069.51275622,92.71220162999816,53514.55948032
2023-11-02,18:17:18.000,306,11043405,13405,0,1698949037,13069.52622883999,92.72629989000416,53514.59441592001
2023-11-02,18:17:19.000,306,11043422,13125,0,1698949038,13069.519492529995,92.69105424000008,53514.573454560006
2023-11-02,18:17:20.000,306,11043415,13125,0,1698949039,13069.59359194,92.66285772000265,53514.60839016
2023-11-02,18:17:21.000,306,11043431,13525,0,1698949040,13069.55317408,92.64875946000393,53514.573454560006
2023-11-02,18:17:22.000,306,11043439,13725,0,1698949041,13069.65421873,92.64171033000457,53514.5874288
2023-11-02,18:17:23.000,306,11043402,13125,0,1698949042,13069.70810920999,92.59941555000114,53514.67826136
2023-11-02,18:17:24.000,306,11043413,13165,0,1698949043,13069.74852706999,92.57826816000306,53514.62935152
2023-11-02,18:17:25.000,306,11043400,13125,0,1698949044,13069.788944929991,92.58531729000242,53514.63633864
2023-11-02,18:17:26.000,306,11043461,13285,0,1698949045,13069.721581829996,92.55007163999835,53514.601403040004
2023-11-02,18:17:27.000,306,11043430,13445,0,1698949046,13069.741790759996,92.49367860000348,53514.5874288
2023-11-02,18:17:28.000,306,11043432,13565,0,1698949047,13069.842835409996,92.46548207999876,53514.6573
2023-11-02,18:17:29.000,306,11043417,13285,0,1698949048,13069.802417549996,92.41613817000325,53514.61537728001
2023-11-02,18:17:30.000,306,11043434,13205,0,1698949049,13069.916934820001,92.38794164999854,53514.64332576001
2023-11-02,18:17:31.000,306,11043434,13325,0,1698949050,13069.916934820001,92.31745034999767,53514.69223560001
2023-11-02,18:17:32.000,306,11043441,13205,0,1698949051,13069.950616369992,92.28925383000023,53514.671274240005
2023-11-02,18:17:33.000,306,11043420,13245,0,1698949052,13070.038188400002,92.2610573100028,53514.741145440006
2023-11-02,18:17:34.000,306,11043394,13245,0,1698949053,13070.024715779997,92.19761514000129,53514.76210680001
2023-11-02,18:17:35.000,306,11043416,13485,0,1698949054,13070.105551499997,92.14122209999914,53514.75511968
2023-11-02,18:17:36.000,306,11043429,13325,0,1698949055,13070.105551499997,92.13417296999978,53514.769093920004
2023-11-02,18:17:37.000,306,11043429,13565,0,1698949056,13070.105551499997,92.13417296999978,53514.76210680001
2023-11-02,18:17:38.000,306,11043459,13565,0,1698949057,13070.119024120002,92.09187819000363,53514.73415832001
2023-11-02,18:17:39.000,306,11043411,13405,0,1698949058,13070.199859840002,92.03548515000148,53514.82499088
2023-11-02,18:17:40.000,306,11043479,13245,0,1698949059,13070.260486630003,92.02138689000276,53514.89486208
2023-11-02,18:17:41.000,306,11043443,13205,0,1698949060,13070.273959249993,91.98614123999869,53514.887874960004
2023-11-02,18:17:42.000,306,11043398,13125,0,1698949061,13070.226805079998,91.96499385000061,53514.85293936
2023-11-02,18:17:43.000,306,11043477,13365,0,1698949062,13070.233541389993,91.88745342000038,53514.887874960004
2023-11-02,18:17:44.000,306,11043459,12925,0,1698949063,13070.240277700002,91.8663060300023,53514.97870752001
2023-11-02,18:17:45.000,306,11043408,13285,0,1698949064,13070.199859840002,91.78876560000208,53514.957746160006
2023-11-02,18:17:46.000,306,11043443,13245,0,1698949065,13070.193123529993,91.72532343000057,53514.91582344
2023-11-02,18:17:47.000,306,11043444,13205,0,1698949066,13070.132496739992,91.68302865000442,53514.98569464
2023-11-02,18:17:48.000,306,11043428,13205,0,1698949067,13070.085342569997,91.5913899599982,53515.076527200006
2023-11-02,18:17:49.000,306,11043449,13325,0,1698949068,13070.051661019992,91.54204605000268,53515.09748856001
2023-11-02,18:17:50.000,306,11043428,13045,0,1698949069,13069.964088989997,91.49270213999989,53515.06255296
2023-11-02,18:17:51.000,306,11043412,13365,0,1698949070,13069.842835409996,91.35876867000479,53514.9717204
2023-11-02,18:17:52.000,306,11043430,13445,0,1698949071,13069.788944929991,91.32352302000072,53514.99966888001
2023-11-02,18:17:53.000,306,11043464,13445,0,1698949072,13069.809153859991,91.22483520000242,53515.125437040006
2023-11-02,18:17:54.000,306,11043434,13245,0,1698949073,13069.74852706999,91.16844216000027,53515.13941128
2023-11-02,18:17:55.000,306,11043453,13525,0,1698949074,13069.640746109995,91.00631217000046,53515.09050144
2023-11-02,18:17:56.000,306,11043460,13125,0,1698949075,13069.57338301,90.9640173900043,53515.06255296
2023-11-02,18:17:57.000,306,11043397,13485,0,1698949076,13069.580119319995,90.86532956999872,53515.06954008001
2023-11-02,18:17:58.000,306,11043424,13325,0,1698949077,13069.51275622,90.7877891399985,53515.04857872001
2023-11-02,18:17:59.000,306,11043445,13165,0,1698949078,13069.51275622,90.69615044999955,53515.06255296
2023-11-02,18:18:00.000,306,11043408,13405,0,1698949079,13069.46560204999,90.6538556700034,53515.055565840004
2023-11-02,18:18:01.000,306,11043441,13245,0,1698949080,13069.438656809994,90.59041350000189,53514.9717204
2023-11-02,18:18:02.000,306,11043438,13205,0,1698949081,13069.47233836,90.55516784999782,53515.006656000005
2023-11-02,18:18:03.000,306,11043464,12925,0,1698949082,13069.559910389995,90.51287307000166,53515.11844992001
2023-11-02,18:18:04.000,306,11043406,13205,0,1698949083,13069.519492529995,90.49172568000358,53515.09748856001
2023-11-02,18:18:05.000,306,11043462,13645,0,1698949084,13069.57338301,90.43533264000143,53515.09050144
2023-11-02,18:18:06.000,306,11043427,13325,0,1698949085,13069.53296515,90.4423817700008,53514.98569464
2023-11-02,18:18:07.000,306,11043467,13365,0,1698949086,13069.580119319995,90.36484134000057,53515.02063024
2023-11-02,18:18:08.000,306,11043434,13165,0,1698949087,13069.66769134999,90.40008699000464,53515.08351432
2023-11-02,18:18:09.000,306,11043452,13725,0,1698949088,13069.701372899995,90.37189046999993,53515.055565840004
2023-11-02,18:18:10.000,306,11043436,13285,0,1698949089,13069.74852706999,90.393037859998,53515.104475680004
2023-11-02,18:18:11.000,306,11043409,13125,0,1698949090,13069.782208619996,90.41418525000336,53515.055565840004
2023-11-02,18:18:12.000,306,11043421,13205,0,1698949091,13069.788944929991,90.43533264000143,53515.04857872001
2023-11-02,18:18:13.000,306,11043410,12965,0,1698949092,13069.903462199996,90.38598872999864,53515.08351432
2023-11-02,18:18:14.000,306,11043447,13285,0,1698949093,13069.970825299992,90.41418525000336,53515.09748856001
2023-11-02,18:18:15.000,306,11043433,13325,0,1698949094,13069.997770540002,90.4423817700008,53515.02761736001
2023-11-02,18:18:16.000,306,11043427,13285,0,1698949095,13070.024715779997,90.44943090000015,53515.03460448
2023-11-02,18:18:17.000,306,11043429,13085,0,1698949096,13070.071869949992,90.47762742000486,53515.04857872001
2023-11-02,18:18:18.000,306,11043462,13085,0,1698949097,13070.226805079998,90.45648002999951,53515.13941128
2023-11-02,18:18:19.000,306,11043509,13125,0,1698949098,13070.287431869998,90.44943090000015,53515.14639840001
2023-11-02,18:18:20.000,306,11043432,12925,0,1698949099,13070.361531279988,90.46352915999887,53515.13242416
2023-11-02,18:18:21.000,306,11043433,13405,0,1698949100,13070.354794969993,90.41418525000336,53515.174346880005
2023-11-02,18:18:22.000,306,11043452,13445,0,1698949101,13070.361531279988,90.393037859998,53515.08351432
2023-11-02,18:18:23.000,306,11043452,13205,0,1698949102,13070.381740209988,90.34369395000249,53515.09050144
2023-11-02,18:18:24.000,306,11043429,13405,0,1698949103,13070.442366999989,90.34369395000249,53515.19530824001
2023-11-02,18:18:25.000,306,11043456,13285,0,1698949104,13070.476048549994,90.30844829999842,53515.181334
2023-11-02,18:18:26.000,306,11043427,13325,0,1698949105,13070.422158069989,90.25205526000354,53515.18832112
2023-11-02,18:18:27.000,306,11043420,13365,0,1698949106,13070.442366999989,90.18861309000204,53515.20229536
2023-11-02,18:18:28.000,306,11043411,13725,0,1698949107,13070.442366999989,90.11812179000117,53515.3210764
2023-11-02,18:18:29.000,306,11043436,13245,0,1698949108,13070.415421759993,90.05467961999966,53515.25819232
2023-11-02,18:18:30.000,306,11043421,13245,0,1698949109,13070.341322349988,90.00533571000415,53515.26517944001
2023-11-02,18:18:31.000,306,11043441,13245,0,1698949110,13070.300904489988,89.93484441000328,53515.25819232
2023-11-02,18:18:32.000,306,11043427,13565,0,1698949111,13070.273959249993,89.92779528000392,53515.293127920006
2023-11-02,18:18:33.000,306,11043490,13405,0,1698949112,13070.327849729998,89.8502548500037,53515.36299912001
2023-11-02,18:18:34.000,306,11043455,13405,0,1698949113,13070.321113419988,89.79386181000154,53515.439857440004
2023-11-02,18:18:35.000,306,11043442,13485,0,1698949114,13070.314377109993,89.74451789999875,53515.36998624
2023-11-02,18:18:36.000,306,11043455,13605,0,1698949115,13070.280695560003,89.71632138000132,53515.411908960006
2023-11-02,18:18:37.000,306,11043414,12885,0,1698949116,13070.348058659998,89.65287920999981,53515.50274152001
2023-11-02,18:18:38.000,306,11043423,12925,0,1698949117,13070.327849729998,89.65287920999981,53515.44684456
2023-11-02,18:18:39.000,306,11043478,13125,0,1698949118,13070.327849729998,89.64583008000045,53515.47479304
2023-11-02,18:18:40.000,306,11043461,13605,0,1698949119,13070.395212829993,89.61058443000366,53515.45383168001
2023-11-02,18:18:41.000,306,11043454,13205,0,1698949120,13070.395212829993,89.6035353000043,53515.37697336
2023-11-02,18:18:42.000,306,11043433,13325,0,1698949121,13070.469312239999,89.6035353000043,53515.41889608
2023-11-02,18:18:43.000,306,11043426,13205,0,1698949122,13070.570356889999,89.59648616999766,53515.509728640005
2023-11-02,18:18:44.000,306,11043372,13445,0,1698949123,13070.56362057999,89.61058443000366,53515.48876728
2023-11-02,18:18:45.000,306,11043465,13125,0,1698949124,13070.62424736999,89.63173182000173,53515.50274152001
2023-11-02,18:18:46.000,306,11043439,13365,0,1698949125,13070.550147959999,89.63878095000109,53515.37697336
2023-11-02,18:18:47.000,306,11043486,13525,0,1698949126,13070.62424736999,89.61763356000301,53515.439857440004
2023-11-02,18:18:48.000,306,11043463,13285,0,1698949127,13070.657928919994,89.5894370399983,53515.46780592
2023-11-02,18:18:49.000,306,11043428,13045,0,1698949128,13070.66466522999,89.56828965000022,53515.52370288
2023-11-02,18:18:50.000,306,11043415,12925,0,1698949129,13070.657928919994,89.50484747999872,53515.53767712
2023-11-02,18:18:51.000,306,11043419,13485,0,1698949130,13070.617511059994,89.42730704999849,53515.47479304
2023-11-02,18:18:52.000,306,11043479,13325,0,1698949131,13070.536675339994,89.37091401000362,53515.48178016001
2023-11-02,18:18:53.000,306,11043416,13085,0,1698949132,13070.56362057999,89.30747184000211,53515.558638480004
2023-11-02,18:18:54.000,306,11043446,13445,0,1698949133,13070.496257479994,89.15944011000101,53515.51671576
2023-11-02,18:18:55.000,306,11043440,13565,0,1698949134,13070.428894379998,89.06075229000271,53515.54466424
2023-11-02,18:18:56.000,306,11043423,13445,0,1698949135,13070.341322349988,88.9338679499997,53515.48876728
2023-11-02,18:18:57.000,306,11043445,13245,0,1698949136,13070.273959249993,88.82108187000267,53515.44684456
2023-11-02,18:18:58.000,306,11043471,13285,0,1698949137,13070.267222939998,88.67305014000158,53515.52370288
2023-11-02,18:18:59.000,306,11043428,12925,0,1698949138,13070.233541389993,88.48272363000433,53515.52370288
2023-11-02,18:19:00.000,306,11043420,13285,0,1698949139,13070.172914599993,88.39813407000474,53515.4957544
2023-11-02,18:19:01.000,306,11043397,13125,0,1698949140,13070.199859840002,88.2289549499983,53515.47479304
2023-11-02,18:19:02.000,306,11043405,13365,0,1698949141,13070.038188400002,88.1584636500047,53515.439857440004
2023-11-02,18:19:03.000,306,11043419,13045,0,1698949142,13070.044924709997,88.04567757000041,53515.43287032001
2023-11-02,18:19:04.000,306,11043401,13165,0,1698949143,13070.065133639997,87.92584236000403,53515.44684456
2023-11-02,18:19:05.000,306,11043455,13085,0,1698949144,13070.024715779997,87.86944932000188,53515.439857440004
2023-11-02,18:19:06.000,306,11043428,13245,0,1698949145,13070.004506849997,87.81305627999973,53515.32806352
2023-11-02,18:19:07.000,306,11043432,13525,0,1698949146,13070.004506849997,87.75666324000485,53515.342037760005
2023-11-02,18:19:08.000,306,11043414,13285,0,1698949147,13070.112287809992,87.7355158499995,53515.390947600004
2023-11-02,18:19:09.000,306,11043423,13325,0,1698949148,13070.098815190002,87.78485976000229,53515.356012
2023-11-02,18:19:10.000,306,11043414,13325,0,1698949149,13070.139233050002,87.78485976000229,53515.27915368
2023-11-02,18:19:11.000,306,11043392,13285,0,1698949150,13070.119024120002,87.86240019000252,53515.2512052
2023-11-02,18:19:12.000,306,11043423,13205,0,1698949151,13070.159441980002,87.90469496999867,53515.174346880005
2023-11-02,18:19:13.000,306,11043473,13605,0,1698949152,13070.307640799998,87.9963336600049,53515.3210764
2023-11-02,18:19:14.000,306,11043422,13245,0,1698949153,13070.449103309998,88.0950214800032,53515.33505064001
2023-11-02,18:19:15.000,306,11043449,13445,0,1698949154,13070.509730099999,88.18666017000214,53515.25819232
2023-11-02,18:19:16.000,306,11043392,13405,0,1698949155,13070.61077475,88.27124973000173,53515.244218080006
2023-11-02,18:19:17.000,306,11043478,13485,0,1698949156,13070.74550094999,88.39108493999811,53515.30710216
2023-11-02,18:19:18.000,306,11043414,13325,0,1698949157,13070.85328191,88.49682189000305,53515.2512052
2023-11-02,18:19:19.000,306,11043447,13085,0,1698949158,13070.90717238999,88.62370622999879,53515.23723096001
2023-11-02,18:19:20.000,306,11043438,13285,0,1698949159,13071.075580140001,88.70829578999837,53515.223256720004
2023-11-02,18:19:21.000,306,11043456,13205,0,1698949160,13071.223778959997,88.84222926000075,53515.3210764
2023-11-02,18:19:22.000,306,11043419,13445,0,1698949161,13071.324823609997,88.91272056000162,53515.26517944001
2023-11-02,18:19:23.000,306,11043437,13285,0,1698949162,13071.446077189998,89.01845750999928,53515.356012
2023-11-02,18:19:24.000,306,11043428,13245,0,1698949163,13071.526912909998,89.11009619999822,53515.31408928001
2023-11-02,18:19:25.000,306,11043443,13325,0,1698949164,13071.681848039989,89.22288228000252,53515.40492184001
2023-11-02,18:19:26.000,306,11043429,13445,0,1698949165,13071.789628999999,89.30042271000275,53515.44684456
2023-11-02,18:19:27.000,306,11043436,13765,0,1698949166,13071.90414626999,89.38501227000233,53515.46780592
2023-11-02,18:19:28.000,306,11043412,13245,0,1698949167,13072.01192723,89.49074922,53515.439857440004
2023-11-02,18:19:29.000,306,11043448,13685,0,1698949168,13072.06581770999,89.62468269000237,53515.4258832
2023-11-02,18:19:30.000,306,11043435,13285,0,1698949169,13072.25443439,89.65992833999917,53515.55165136001
2023-11-02,18:19:31.000,306,11043420,13085,0,1698949170,13072.25443439,89.75861616000475,53515.52370288
2023-11-02,18:19:32.000,306,11043415,13125,0,1698949171,13072.342006419996,89.85730398000305,53515.59357408
2023-11-02,18:19:33.000,306,11043404,13405,0,1698949172,13072.416105830001,89.88550050000049,53515.67043240001
2023-11-02,18:19:34.000,306,11043419,13245,0,1698949173,13072.355479040001,89.93484441000328,53515.579599840006
2023-11-02,18:19:35.000,306,11043448,13285,0,1698949174,13072.503677859997,89.97009006000008,53515.747290720006
2023-11-02,18:19:36.000,306,11043425,13245,0,1698949175,13072.550832029992,89.97713918999943,53515.74030360001
2023-11-02,18:19:37.000,306,11043406,13445,0,1698949176,13072.476732620002,89.99828658000479,53515.796200560006
2023-11-02,18:19:38.000,306,11043400,13765,0,1698949177,13072.523886789997,89.97713918999943,53515.83812328001
2023-11-02,18:19:39.000,306,11043448,13285,0,1698949178,13072.571040959992,89.948942670002,53515.914981600006
2023-11-02,18:19:40.000,306,11043398,13725,0,1698949179,13072.523886789997,89.88550050000049,53515.98485280001
2023-11-02,18:19:41.000,306,11043479,13285,0,1698949180,13072.510414169992,89.86435311000241,53516.00581416001
2023-11-02,18:19:42.000,306,11043422,13445,0,1698949181,13072.409369519992,89.80796007000026,53515.93594296001
2023-11-02,18:19:43.000,306,11043491,12925,0,1698949182,13072.355479040001,89.74451789999875,53515.95690432001
2023-11-02,18:19:44.000,306,11043392,13205,0,1698949183,13072.362215349996,89.67402659999789,53516.03376264001
2023-11-02,18:19:45.000,306,11043443,13365,0,1698949184,13072.294852250001,89.61058443000366,53516.13856944
2023-11-02,18:19:46.000,306,11043462,13285,0,1698949185,13072.227489149991,89.54714226000215,53516.061711120004
2023-11-02,18:19:47.000,306,11043389,13325,0,1698949186,13072.180334979996,89.48370009000064,53516.0896596
2023-11-02,18:19:48.000,306,11043437,13165,0,1698949187,13072.139917119996,89.3920614000017,53516.13856944
2023-11-02,18:19:49.000,306,11043441,13325,0,1698949188,13072.099499259995,89.3427174899989,53516.18747928
2023-11-02,18:19:50.000,306,11043457,13245,0,1698949189,13072.02539984999,89.27222618999804,53516.13856944
2023-11-02,18:19:51.000,306,11043442,13005,0,1698949190,13071.89067365,89.20173489000445,53516.06869824
2023-11-02,18:19:52.000,306,11043398,13325,0,1698949191,13071.877201029994,89.13829272000294,53516.12459520001
2023-11-02,18:19:53.000,306,11043428,12965,0,1698949192,13071.877201029994,89.03960490000463,53516.110620960004
2023-11-02,18:19:54.000,306,11043447,13325,0,1698949193,13071.856992099994,88.97616273000313,53516.12459520001
2023-11-02,18:19:55.000,306,11043420,13165,0,1698949194,13071.789628999999,88.92681882000034,53516.131582320006
2023-11-02,18:19:56.000,306,11043421,13365,0,1698949195,13071.78289268999,88.85632751999947,53516.12459520001
2023-11-02,18:19:57.000,306,11043467,13005,0,1698949196,13071.796365309994,88.75763970000116,53516.14555656
2023-11-02,18:19:58.000,306,11043471,13725,0,1698949197,13071.796365309994,88.70124665999901,53516.082672480006
2023-11-02,18:19:59.000,306,11043444,13245,0,1698949198,13071.776156379994,88.63780449000478,53516.10363384001
2023-11-02,18:20:00.000,306,11043434,13285,0,1698949199,13071.776156379994,88.54616579999856,53516.07568536001
2023-11-02,18:20:01.000,306,11043458,13165,0,1698949200,13071.722265899989,88.48977276000369,53516.05472400001
2023-11-02,18:20:02.000,306,11043408,13125,0,1698949201,13071.76268375999,88.42633059000218,53516.02677552
2023-11-02,18:20:03.000,306,11043397,13245,0,1698949202,13071.722265899989,88.42633059000218,53515.99882704
2023-11-02,18:20:04.000,306,11043457,12925,0,1698949203,13071.82331054999,88.38403580999875,53516.04074976
2023-11-02,18:20:05.000,306,11043417,13285,0,1698949204,13071.816574239994,88.3417410300026,53516.06869824
2023-11-02,18:20:06.000,306,11043467,13165,0,1698949205,13071.836783169994,88.34879016000195,53516.00581416001
2023-11-02,18:20:07.000,306,11043417,13365,0,1698949206,13071.83004686,88.36993755000003,53515.97087856
2023-11-02,18:20:08.000,306,11043436,13165,0,1698949207,13071.82331054999,88.4404288500009,53515.880046
2023-11-02,18:20:09.000,306,11043427,13245,0,1698949208,13071.89067365,88.4756744999977,53515.98485280001
2023-11-02,18:20:10.000,306,11043395,13125,0,1698949209,13071.94456412999,88.54616579999856,53515.92196872
2023-11-02,18:20:11.000,306,11043455,13525,0,1698949210,13071.937827819995,88.63075535999815,53515.942930080004
2023-11-02,18:20:12.000,306,11043427,13125,0,1698949211,13071.92435519999,88.6871484000003,53515.86607176001
2023-11-02,18:20:13.000,306,11043415,13605,0,1698949212,13071.9917183,88.7858362199986,53515.88703312001
2023-11-02,18:20:14.000,306,11043426,13605,0,1698949213,13072.059081399995,88.87042577999819,53515.83812328001
2023-11-02,18:20:15.000,306,11043430,13205,0,1698949214,13072.059081399995,88.94091707999905,53515.83113616
2023-11-02,18:20:16.000,306,11043419,13285,0,1698949215,13072.018663539995,89.01845750999928,53515.80318768
2023-11-02,18:20:17.000,306,11043479,13245,0,1698949216,13072.059081399995,89.06075229000271,53515.83113616
2023-11-02,18:20:18.000,306,11043396,13445,0,1698949217,13072.15338974,89.07485055000143,53515.880046
2023-11-02,18:20:19.000,306,11043446,13205,0,1698949218,13072.160126049996,89.13124359000358,53515.87305888
2023-11-02,18:20:20.000,306,11043414,13365,0,1698949219,13072.1938076,89.16648924000037,53515.85908464
2023-11-02,18:20:21.000,306,11043430,12925,0,1698949220,13072.227489149991,89.15944011000101,53515.914981600006
2023-11-02,18:20:22.000,306,11043412,13405,0,1698949221,13072.180334979996,89.19468575999781,53515.796200560006
2023-11-02,18:20:23.000,306,11043501,13285,0,1698949222,13072.220752839996,89.12419446000422,53515.85209752
2023-11-02,18:20:24.000,306,11043441,13045,0,1698949223,13072.27464332,89.13829272000294,53515.914981600006
2023-11-02,18:20:25.000,306,11043435,13245,0,1698949224,13072.342006419996,89.08894881000015,53515.9499172
2023-11-02,18:20:26.000,306,11043414,13285,0,1698949225,13072.362215349996,89.0959979399995,53515.92196872
2023-11-02,18:20:27.000,306,11043410,13325,0,1698949226,13072.429578449992,89.02550663999864,53515.942930080004
2023-11-02,18:20:28.000,306,11043394,13325,0,1698949227,13072.463259999997,89.00435925000056,53515.97087856
2023-11-02,18:20:29.000,306,11043403,12885,0,1698949228,13072.523886789997,88.91272056000162,53516.0896596
2023-11-02,18:20:30.000,306,11043427,13085,0,1698949229,13072.510414169992,88.87042577999819,53516.02677552
2023-11-02,18:20:31.000,306,11043417,13285,0,1698949230,13072.530623099992,88.84222926000075,53516.06869824
2023-11-02,18:20:32.000,306,11043404,13565,0,1698949231,13072.557568340002,88.79288534999796,53516.07568536001
2023-11-02,18:20:33.000,306,11043419,13445,0,1698949232,13072.577777270002,88.7999344800046,53516.0896596
2023-11-02,18:20:34.000,306,11043438,13125,0,1698949233,13072.645140369998,88.7505905700018,53516.23638912
2023-11-02,18:20:35.000,306,11043450,13285,0,1698949234,13072.678821920003,88.67305014000158,53516.278311840004
2023-11-02,18:20:36.000,306,11043422,13405,0,1698949235,13072.624931439997,88.61665709999943,53516.2643376
2023-11-02,18:20:37.000,306,11043481,13445,0,1698949236,13072.564304649997,88.58846058000199,53516.24337624001
2023-11-02,18:20:38.000,306,11043460,13085,0,1698949237,13072.537359410002,88.5391166699992,53516.28529896
2023-11-02,18:20:39.000,306,11043410,13125,0,1698949238,13072.483468929997,88.48977276000369,53516.348183040005
2023-11-02,18:20:40.000,306,11043406,13365,0,1698949239,13072.375687970001,88.48977276000369,53516.37613152
2023-11-02,18:20:41.000,306,11043389,13565,0,1698949240,13072.200543909996,88.41223233000346,53516.18747928
2023-11-02,18:20:42.000,306,11043416,13245,0,1698949241,13072.14665342999,88.36993755000003,53516.348183040005
2023-11-02,18:20:43.000,306,11043401,13085,0,1698949242,13072.07255402,88.21485668999958,53516.36215728
2023-11-02,18:20:44.000,306,11043364,13645,0,1698949243,13071.97150937,88.1584636500047,53516.397092880004
2023-11-02,18:20:45.000,306,11043455,13325,0,1698949244,13071.937827819995,88.08092322000448,53516.45997696001
2023-11-02,18:20:46.000,306,11043415,13125,0,1698949245,13071.789628999999,88.05977582999913,53516.43202848
2023-11-02,18:20:47.000,306,11043395,13205,0,1698949246,13071.688584349999,88.01043192000361,53516.45997696001
2023-11-02,18:20:48.000,306,11043394,13125,0,1698949247,13071.506703979998,87.98928452999826,53516.30626032
2023-11-02,18:20:49.000,306,11043422,13325,0,1698949248,13071.473022429993,87.95403888000146,53516.39010576001
2023-11-02,18:20:50.000,306,11043398,13445,0,1698949249,13071.459549810002,87.91879323000467,53516.41106712001
2023-11-02,18:20:51.000,306,11043385,13445,0,1698949250,13071.432604569993,87.8835475800006,53516.37613152
2023-11-02,18:20:52.000,306,11043423,13565,0,1698949251,13071.351768849992,87.91174409999803,53516.38311864
2023-11-02,18:20:53.000,306,11043423,13085,0,1698949252,13071.419131950002,87.91174409999803,53516.397092880004
2023-11-02,18:20:54.000,306,11043408,13365,0,1698949253,13071.425868259998,87.95403888000146,53516.3342088
2023-11-02,18:20:55.000,306,11043420,13165,0,1698949254,13071.486495049998,87.97518626999954,53516.30626032
2023-11-02,18:20:56.000,306,11043388,13085,0,1698949255,13071.479758740003,88.03157931000169,53516.24337624001
2023-11-02,18:20:57.000,306,11043422,13325,0,1698949256,13071.553858149993,88.0950214800032,53516.22241488001
2023-11-02,18:20:58.000,306,11043471,13085,0,1698949257,13071.688584349999,88.15141451999807,53516.23638912
2023-11-02,18:20:59.000,306,11043417,12885,0,1698949258,13071.84351947999,88.20780756000022,53516.299273200006
2023-11-02,18:21:00.000,306,11043421,13245,0,1698949259,13071.91088258,88.2923971199998,53516.21542776
2023-11-02,18:21:01.000,306,11043419,13245,0,1698949260,13072.06581770999,88.36993755000003,53516.2643376
2023-11-02,18:21:02.000,306,11043386,13245,0,1698949261,13072.139917119996,88.48272363000433,53516.131582320006
2023-11-02,18:21:03.000,306,11043461,13285,0,1698949262,13072.27464332,88.58846058000199,53516.16651792
2023-11-02,18:21:04.000,306,11043413,13125,0,1698949263,13072.449787379992,88.72239405000437,53516.21542776
2023-11-02,18:21:05.000,306,11043411,13445,0,1698949264,13072.544095719997,88.81403274000331,53516.18747928
2023-11-02,18:21:06.000,306,11043411,13205,0,1698949265,13072.719239779988,88.91272056000162,53516.1595308
2023-11-02,18:21:07.000,306,11043400,13125,0,1698949266,13072.793339189993,89.03960490000463,53516.180492160005
2023-11-02,18:21:08.000,306,11043447,13285,0,1698949267,13072.921329079989,89.15239098000166,53516.250363360006
2023-11-02,18:21:09.000,306,11043407,13245,0,1698949268,13073.056055279994,89.22993141000188,53516.31324744
2023-11-02,18:21:10.000,306,11043444,13365,0,1698949269,13073.10994576,89.36386488000426,53516.250363360006
2023-11-02,18:21:11.000,306,11043443,13205,0,1698949270,13073.13015469,89.43435617999785,53516.20145352001
2023-11-02,18:21:12.000,306,11043436,13245,0,1698949271,13073.15036362,89.54009313000279,53516.1944664
2023-11-02,18:21:13.000,306,11043463,13605,0,1698949272,13073.258144579995,89.6035353000043,53516.30626032
2023-11-02,18:21:14.000,306,11043433,13205,0,1698949273,13073.26488088999,89.68107573000452,53516.34119592001
2023-11-02,18:21:15.000,306,11043431,13165,0,1698949274,13073.24467195999,89.73041964000004,53516.36215728
2023-11-02,18:21:16.000,306,11043417,13085,0,1698949275,13073.18404516999,89.77271442000347,53516.32722168
2023-11-02,18:21:17.000,306,11043449,13485,0,1698949276,13073.136890999995,89.77271442000347,53516.36215728
2023-11-02,18:21:18.000,306,11043454,13445,0,1698949277,13073.096473139994,89.78681268000219,53516.38311864
2023-11-02,18:21:19.000,306,11043442,13325,0,1698949278,13072.98195586999,89.76566529000411,53516.41106712001
2023-11-02,18:21:20.000,306,11043448,13365,0,1698949279,13072.934801699994,89.72337051000068,53516.42504136
2023-11-02,18:21:21.000,306,11043439,13405,0,1698949280,13072.833757049993,89.65287920999981,53516.418054240006
2023-11-02,18:21:22.000,306,11043485,13045,0,1698949281,13072.800075499988,89.63878095000109,53516.45298984
2023-11-02,18:21:23.000,306,11043439,13285,0,1698949282,13072.773130259993,89.54009313000279,53516.53683528001
2023-11-02,18:21:24.000,306,11043395,12965,0,1698949283,13072.651876679993,89.46255270000256,53516.53683528001
2023-11-02,18:21:25.000,306,11043460,13445,0,1698949284,13072.624931439997,89.37091401000362,53516.57875800001
2023-11-02,18:21:26.000,306,11043396,12965,0,1698949285,13072.503677859997,89.31452097000147,53516.466964080006
2023-11-02,18:21:27.000,306,11043445,13325,0,1698949286,13072.463259999997,89.15239098000166,53516.57177088
2023-11-02,18:21:28.000,306,11043472,13125,0,1698949287,13072.456523690002,89.04665403000399,53516.57875800001
2023-11-02,18:21:29.000,306,11043422,13085,0,1698949288,13072.449787379992,88.91976969000098,53516.57875800001
2023-11-02,18:21:30.000,306,11043430,13165,0,1698949289,13072.463259999997,88.83518013000139,53516.66260344
2023-11-02,18:21:31.000,306,11043477,13285,0,1698949290,13072.409369519992,88.72944318000373,53516.60670648001
2023-11-02,18:21:32.000,306,11043442,13245,0,1698949291,13072.389160589992,88.64485362000414,53516.59971936
2023-11-02,18:21:33.000,306,11043494,12965,0,1698949292,13072.483468929997,88.55321492999792,53516.634654960006
2023-11-02,18:21:34.000,306,11043451,13125,0,1698949293,13072.503677859997,88.52501841000048,53516.62766784001
2023-11-02,18:21:35.000,306,11043422,13285,0,1698949294,13072.544095719997,88.41928146000282,53516.6486292
2023-11-02,18:21:36.000,306,11043431,13245,0,1698949295,13072.584513579997,88.44747798000026,53516.585745120006
2023-11-02,18:21:37.000,306,11043424,13245,0,1698949296,13072.645140369998,88.38403580999875,53516.613693600004
2023-11-02,18:21:38.000,306,11043447,13285,0,1698949297,13072.699030850003,88.39108493999811,53516.62068072
2023-11-02,18:21:39.000,306,11043448,13485,0,1698949298,13072.853965979994,88.36993755000003,53516.76741024
2023-11-02,18:21:40.000,306,11043440,13565,0,1698949299,13072.941538009989,88.37698667999939,53516.76741024
2023-11-02,18:21:41.000,306,11043414,13285,0,1698949300,13073.008901109999,88.4051832000041,53516.781384480004
2023-11-02,18:21:42.000,306,11043387,13285,0,1698949301,13073.008901109999,88.4051832000041,53516.72548752001
2023-11-02,18:21:43.000,306,11043432,13245,0,1698949302,13073.10320944999,88.46157623999898,53516.73946176
2023-11-02,18:21:44.000,306,11043409,13285,0,1698949303,13073.136890999995,88.51092015000177,53516.7185004
2023-11-02,18:21:45.000,306,11043420,13205,0,1698949304,13073.237935649995,88.55321492999792,53516.80933296
2023-11-02,18:21:46.000,306,11043431,13205,0,1698949305,13073.33224399,88.60960797000007,53516.851255680005
2023-11-02,18:21:47.000,306,11043418,13365,0,1698949306,13073.39287078,88.6519027500035,53516.86522992
2023-11-02,18:21:48.000,306,11043409,13085,0,1698949307,13073.45349757,88.70124665999901,53516.88619128
2023-11-02,18:21:49.000,306,11043450,13445,0,1698949308,13073.466970189991,88.7505905700018,53516.88619128
2023-11-02,18:21:50.000,306,11043449,13125,0,1698949309,13073.487179119991,88.7858362199986,53516.87920416
2023-11-02,18:21:51.000,306,11043431,13445,0,1698949310,13073.500651739996,88.7999344800046,53516.84426856001
2023-11-02,18:21:52.000,306,11043436,13085,0,1698949311,13073.500651739996,88.81403274000331,53516.83029432
2023-11-02,18:21:53.000,306,11043397,13205,0,1698949312,13073.554542220001,88.81403274000331,53516.90715264
2023-11-02,18:21:54.000,306,11043456,13445,0,1698949313,13073.621905319997,88.80698361000395,53516.949075360004
2023-11-02,18:21:55.000,306,11043416,13005,0,1698949314,13073.581487459996,88.79288534999796,53516.88619128
2023-11-02,18:21:56.000,306,11043430,13245,0,1698949315,13073.554542220001,88.73649231000309,53516.8582428
2023-11-02,18:21:57.000,306,11043402,13205,0,1698949316,13073.615169010001,88.69419752999966,53516.900165520005
2023-11-02,18:21:58.000,306,11043389,13365,0,1698949317,13073.588223769992,88.6519027500035,53516.86522992
2023-11-02,18:21:59.000,306,11043432,13085,0,1698949318,13073.527596979991,88.55321492999792,53516.851255680005
2023-11-02,18:22:00.000,306,11043420,13205,0,1698949319,13073.500651739996,88.51092015000177,53516.80933296
2023-11-02,18:22:01.000,306,11043465,13245,0,1698949320,13073.460233879996,88.44747798000026,53516.76042312
2023-11-02,18:22:02.000,306,11043463,13445,0,1698949321,13073.500651739996,88.3417410300026,53516.77439736001
2023-11-02,18:22:03.000,306,11043403,13125,0,1698949322,13073.487179119991,88.22190581999894,53516.732474640005
2023-11-02,18:22:04.000,306,11043438,13285,0,1698949323,13073.493915430001,88.14436538999871,53516.781384480004
2023-11-02,18:22:05.000,306,11043416,13285,0,1698949324,13073.500651739996,88.06682495999848,53516.76741024
2023-11-02,18:22:06.000,306,11043445,13325,0,1698949325,13073.426552329991,88.03862844000105,53516.64164208
2023-11-02,18:22:07.000,306,11043466,13405,0,1698949326,13073.45349757,87.97518626999954,53516.7185004
2023-11-02,18:22:08.000,306,11043433,13365,0,1698949327,13073.4737065,87.96108801000082,53516.7185004
2023-11-02,18:22:09.000,306,11043446,13125,0,1698949328,13073.541069599996,87.90469496999867,53516.74644888001
2023-11-02,18:22:10.000,306,11043419,13365,0,1698949329,13073.635377940001,87.91174409999803,53516.73946176
2023-11-02,18:22:11.000,306,11043440,13285,0,1698949330,13073.669059489992,87.86944932000188,53516.65561632001
2023-11-02,18:22:12.000,306,11043403,13085,0,1698949331,13073.709477349992,87.89764583999931,53516.65561632001
2023-11-02,18:22:13.000,306,11043481,13405,0,1698949332,13073.850939859993,87.89059670999995,53516.70452616001
2023-11-02,18:22:14.000,306,11043442,13125,0,1698949333,13073.911566649993,87.9469897500021,53516.59971936
2023-11-02,18:22:15.000,306,11043431,13245,0,1698949334,13074.026083919998,87.9822353999989,53516.69055192
2023-11-02,18:22:16.000,306,11043436,13485,0,1698949335,13074.046292849998,88.08092322000448,53516.59971936
2023-11-02,18:22:17.000,306,11043422,13245,0,1698949336,13074.174282739994,88.14436538999871,53516.67657768001
2023-11-02,18:22:18.000,306,11043446,13165,0,1698949337,13074.34269048999,88.1937093000015,53516.732474640005
2023-11-02,18:22:19.000,306,11043463,13205,0,1698949338,13074.457207759995,88.23600407999766,53516.76042312
2023-11-02,18:22:20.000,306,11043418,13165,0,1698949339,13074.51109824,88.27829886000109,53516.79535872001
2023-11-02,18:22:21.000,306,11043431,13085,0,1698949340,13074.60540657999,88.32764277000388,53516.83728144
2023-11-02,18:22:22.000,306,11043420,13485,0,1698949341,13074.598670269996,88.4404288500009,53516.77439736001
2023-11-02,18:22:23.000,306,11043456,13165,0,1698949342,13074.686242299991,88.49682189000305,53516.76042312
2023-11-02,18:22:24.000,306,11043456,13205,0,1698949343,13074.719923849996,88.5038710200024,53516.84426856001
2023-11-02,18:22:25.000,306,11043405,13285,0,1698949344,13074.794023260001,88.55321492999792,53516.851255680005
2023-11-02,18:22:26.000,306,11043455,13165,0,1698949345,13074.773814330001,88.58846058000199,53516.851255680005
2023-11-02,18:22:27.000,306,11043445,13005,0,1698949346,13074.827704809992,88.58846058000199,53516.949075360004
2023-11-02,18:22:28.000,306,11043428,13365,0,1698949347,13074.827704809992,88.59550971000135,53516.98401096
2023-11-02,18:22:29.000,306,11043458,13325,0,1698949348,13074.841177429997,88.58846058000199,53516.99099808001
2023-11-02,18:22:30.000,306,11043423,13045,0,1698949349,13074.800759569996,88.58846058000199,53516.98401096
2023-11-02,18:22:31.000,306,11043449,13285,0,1698949350,13074.760341709996,88.54616579999856,53516.99099808001
2023-11-02,18:22:32.000,306,11043449,13205,0,1698949351,13074.713187540001,88.55321492999792,53516.99099808001
2023-11-02,18:22:33.000,306,11043441,13165,0,1698949352,13074.719923849996,88.51092015000177,53517.00497232
2023-11-02,18:22:34.000,306,11043453,13165,0,1698949353,13074.679505989996,88.4404288500009,53517.05388216
2023-11-02,18:22:35.000,306,11043441,13365,0,1698949354,13074.62561550999,88.36288842000067,53517.02593368
2023-11-02,18:22:36.000,306,11043418,13125,0,1698949355,13074.53130717,88.31354450999788,53517.018946560005
2023-11-02,18:22:37.000,306,11043492,13165,0,1698949356,13074.578461339996,88.20075843000086,53517.088817760006
2023-11-02,18:22:38.000,306,11043450,13085,0,1698949357,13074.50436192999,88.15141451999807,53517.102792
2023-11-02,18:22:39.000,306,11043469,13245,0,1698949358,13074.41005359,88.10207061000256,53517.06086928001
2023-11-02,18:22:40.000,306,11043441,13285,0,1698949359,13074.376372039995,88.00338279000425,53517.01195944001
2023-11-02,18:22:41.000,306,11043449,13565,0,1698949360,13074.26859108,87.92584236000403,53517.03990792001
2023-11-02,18:22:42.000,306,11043459,13125,0,1698949361,13074.22143690999,87.8483019300038,53516.99099808001
2023-11-02,18:22:43.000,306,11043386,13685,0,1698949362,13074.20122797999,87.72141759000078,53517.04689504
2023-11-02,18:22:44.000,306,11043477,13205,0,1698949363,13074.133864879994,87.62977890000184,53517.018946560005
2023-11-02,18:22:45.000,306,11043470,13085,0,1698949364,13074.113655949994,87.5381402100029,53516.98401096
2023-11-02,18:22:46.000,306,11043412,13365,0,1698949365,13073.965457129998,87.43240325999795,53516.928114
2023-11-02,18:22:47.000,306,11043433,13245,0,1698949366,13073.918302960003,87.33371543999965,53516.970036720006
2023-11-02,18:22:48.000,306,11043440,13365,0,1698949367,13073.871148789993,87.22092936000263,53516.93510112
2023-11-02,18:22:49.000,306,11043484,13125,0,1698949368,13073.797049380002,87.12224154000432,53516.928114
2023-11-02,18:22:50.000,306,11043405,13285,0,1698949369,13073.743158899997,87.01650458999939,53516.95606248
2023-11-02,18:22:51.000,306,11043423,13205,0,1698949370,13073.648850559992,86.90371851000236,53516.921126880006
2023-11-02,18:22:52.000,306,11043451,13325,0,1698949371,13073.541069599996,86.81207982000342,53516.89317840001
2023-11-02,18:22:53.000,306,11043509,13285,0,1698949372,13073.507388049991,86.73453939000319,53516.86522992
2023-11-02,18:22:54.000,306,11043437,13365,0,1698949373,13073.419816019996,86.62880243999825,53516.77439736001
2023-11-02,18:22:55.000,306,11043406,13245,0,1698949374,13073.38613446999,86.57240940000338,53516.7883716
2023-11-02,18:22:56.000,306,11043434,13005,0,1698949375,13073.25140827,86.4878198400038,53516.69055192
2023-11-02,18:22:57.000,306,11043423,13365,0,1698949376,13073.20425409999,86.42437767000229,53516.732474640005
2023-11-02,18:22:58.000,306,11043405,13125,0,1698949377,13073.18404516999,86.3397881100027,53516.73946176
2023-11-02,18:22:59.000,306,11043488,13045,0,1698949378,13073.17057255,86.33273898000334,53516.683564800005
2023-11-02,18:23:00.000,306,11043439,13165,0,1698949379,13073.08300051999,86.28339507000055,53516.71151328
2023-11-02,18:23:01.000,306,11043436,13325,0,1698949380,13073.04258265999,86.26224768000247,53516.70452616001
2023-11-02,18:23:02.000,306,11043418,13165,0,1698949381,13072.934801699994,86.24814942000376,53516.62766784001
2023-11-02,18:23:03.000,306,11043455,13005,0,1698949382,13072.934801699994,86.2270020299984,53516.564783760005
2023-11-02,18:23:04.000,306,11043453,13005,0,1698949383,13072.894383839994,86.25519855000312,53516.60670648001
2023-11-02,18:23:05.000,306,11043386,12925,0,1698949384,13072.820284429989,86.29749332999927,53516.55779664001
2023-11-02,18:23:06.000,306,11043453,13605,0,1698949385,13072.719239779988,86.33273898000334,53516.52286104
2023-11-02,18:23:07.000,306,11043411,13205,0,1698949386,13072.692294539993,86.38208288999886,53516.45298984
2023-11-02,18:23:08.000,306,11043438,13405,0,1698949387,13072.692294539993,86.42437767000229,53516.50888680001
2023-11-02,18:23:09.000,306,11043475,13565,0,1698949388,13072.678821920003,86.4737215799978,53516.53683528001
2023-11-02,18:23:10.000,306,11043414,13405,0,1698949389,13072.611458819993,86.55126200999803,53516.43901560001
2023-11-02,18:23:11.000,306,11043416,13365,0,1698949390,13072.517150480002,86.61470417999953,53516.35517016
2023-11-02,18:23:12.000,306,11043452,13045,0,1698949391,13072.443051069997,86.6851954800004,53516.37613152
2023-11-02,18:23:13.000,306,11043481,13285,0,1698949392,13072.429578449992,86.75568678000127,53516.38311864
2023-11-02,18:23:14.000,306,11043461,13285,0,1698949393,13072.469996309992,86.7979815600047,53516.37613152
2023-11-02,18:23:15.000,306,11043418,13205,0,1698949394,13072.409369519992,86.84027634000086,53516.38311864
2023-11-02,18:23:16.000,306,11043411,13125,0,1698949395,13072.362215349996,86.92486590000044,53516.397092880004
2023-11-02,18:23:17.000,306,11043446,12965,0,1698949396,13072.328533799991,86.94601328999852,53516.34119592001
2023-11-02,18:23:18.000,306,11043433,13725,0,1698949397,13072.389160589992,87.00240633000067,53516.3342088
2023-11-02,18:23:19.000,306,11043443,13045,0,1698949398,13072.335270110001,87.07289763000153,53516.278311840004
2023-11-02,18:23:20.000,306,11043437,13405,0,1698949399,13072.335270110001,87.10814327999833,53516.32023456001
2023-11-02,18:23:21.000,306,11043399,13485,0,1698949400,13072.294852250001,87.15748719000112,53516.2643376
2023-11-02,18:23:22.000,306,11043464,13325,0,1698949401,13072.335270110001,87.15043806000176,53516.278311840004
2023-11-02,18:23:23.000,306,11043414,13525,0,1698949402,13072.382424279996,87.19978197000455,53516.27132472001
2023-11-02,18:23:24.000,306,11043465,13405,0,1698949403,13072.395896900001,87.19273283999792,53516.31324744
2023-11-02,18:23:25.000,306,11043412,13485,0,1698949404,13072.375687970001,87.25617500999942,53516.250363360006
2023-11-02,18:23:26.000,306,11043415,13565,0,1698949405,13072.294852250001,87.28437153000414,53516.278311840004
2023-11-02,18:23:27.000,306,11043462,13365,0,1698949406,13072.321797489996,87.29846979000286,53516.24337624001
2023-11-02,18:23:28.000,306,11043461,13245,0,1698949407,13072.261170699996,87.31961718000093,53516.27132472001
2023-11-02,18:23:29.000,306,11043417,13045,0,1698949408,13072.261170699996,87.32666631000029,53516.32023456001
2023-11-02,18:23:30.000,306,11043443,13365,0,1698949409,13072.25443439,87.36191196000436,53516.30626032
2023-11-02,18:23:31.000,306,11043445,13085,0,1698949410,13072.11297188,87.38305935000244,53516.30626032
2023-11-02,18:23:32.000,306,11043425,13645,0,1698949411,13072.00519091999,87.3901084800018,53516.278311840004
2023-11-02,18:23:33.000,306,11043397,13325,0,1698949412,13071.95130044,87.4253541299986,53516.32023456001
2023-11-02,18:23:34.000,306,11043425,13445,0,1698949413,13071.82331054999,87.40420674000052,53516.23638912
2023-11-02,18:23:35.000,306,11043457,13325,0,1698949414,13071.668375419998,87.39715761000116,53516.25735048
2023-11-02,18:23:36.000,306,11043464,13165,0,1698949415,13071.479758740003,87.41125586999988,53516.24337624001
2023-11-02,18:23:37.000,306,11043432,13445,0,1698949416,13071.338296230002,87.43240325999795,53516.278311840004
2023-11-02,18:23:38.000,306,11043421,13525,0,1698949417,13071.297878370002,87.3901084800018,53516.2643376
2023-11-02,18:23:39.000,306,11043468,13085,0,1698949418,13071.095789070001,87.35486282999773,53516.27132472001
2023-11-02,18:23:40.000,306,11043391,13285,0,1698949419,13070.988008109991,87.36191196000436,53516.21542776
2023-11-02,18:23:41.000,306,11043453,13605,0,1698949420,13070.819600359995,87.36896109000372,53516.250363360006
2023-11-02,18:23:42.000,306,11043420,13205,0,1698949421,13070.65119261,87.33371543999965,53516.17350504001
2023-11-02,18:23:43.000,306,11043407,13245,0,1698949422,13070.502993789989,87.2914206600035,53516.131582320006
2023-11-02,18:23:44.000,306,11043461,13045,0,1698949423,13070.375003899993,87.25617500999942,53516.02677552
2023-11-02,18:23:45.000,306,11043418,13405,0,1698949424,13070.260486630003,87.21388023000327,53515.963891440006
2023-11-02,18:23:46.000,306,11043451,13165,0,1698949425,13070.206596149997,87.19978197000455,53515.92196872
2023-11-02,18:23:47.000,306,11043469,13045,0,1698949426,13070.166178289997,87.15043806000176,53515.97786568
2023-11-02,18:23:48.000,306,11043423,13445,0,1698949427,13070.159441980002,87.11519240999769,53515.83812328001
2023-11-02,18:23:49.000,306,11043437,13165,0,1698949428,13070.065133639997,87.10109414999897,53515.80318768
2023-11-02,18:23:50.000,306,11043391,13125,0,1698949429,13070.119024120002,87.05879937000282,53515.76126496
2023-11-02,18:23:51.000,306,11043427,13245,0,1698949430,13070.038188400002,87.03765198000474,53515.69139376
2023-11-02,18:23:52.000,306,11043457,12965,0,1698949431,13070.065133639997,87.00240633000067,53515.58658696
2023-11-02,18:23:53.000,306,11043441,13605,0,1698949432,13070.166178289997,86.98830807000195,53515.628509680006
2023-11-02,18:23:54.000,306,11043474,13125,0,1698949433,13070.240277700002,86.90371851000236,53515.628509680006
2023-11-02,18:23:55.000,306,11043431,13285,0,1698949434,13070.287431869998,86.94601328999852,53515.579599840006
2023-11-02,18:23:56.000,306,11043504,13125,0,1698949435,13070.341322349988,86.90371851000236,53515.50274152001
2023-11-02,18:23:57.000,306,11043424,12925,0,1698949436,13070.449103309998,86.90371851000236,53515.607548320004
2023-11-02,18:23:58.000,306,11043442,13285,0,1698949437,13070.536675339994,86.84027634000086,53515.52370288
2023-11-02,18:23:59.000,306,11043439,12965,0,1698949438,13070.516466409994,86.84732547000021,53515.53069000001
2023-11-02,18:24:00.000,306,11043417,13525,0,1698949439,13070.62424736999,86.84027634000086,53515.48178016001
2023-11-02,18:24:01.000,306,11043420,13285,0,1698949440,13070.63098368,86.87552198999765,53515.43287032001
2023-11-02,18:24:02.000,306,11043465,13485,0,1698949441,13070.678137849995,86.85437459999957,53515.47479304
2023-11-02,18:24:03.000,306,11043418,13365,0,1698949442,13070.72529201999,86.8332272100015,53515.48178016001
2023-11-02,18:24:04.000,306,11043498,13285,0,1698949443,13070.7118194,86.8332272100015,53515.439857440004
2023-11-02,18:24:05.000,306,11043406,13125,0,1698949444,13070.678137849995,86.81207982000342,53515.4957544
2023-11-02,18:24:06.000,306,11043468,13445,0,1698949445,13070.617511059994,86.77683416999935,53515.38396048001
2023-11-02,18:24:07.000,306,11043471,13405,0,1698949446,13070.56362057999,86.72749026000383,53515.36998624
2023-11-02,18:24:08.000,306,11043417,12965,0,1698949447,13070.590565819999,86.67814635000104,53515.4258832
2023-11-02,18:24:09.000,306,11043427,13245,0,1698949448,13070.476048549994,86.67109722000168,53515.411908960006
2023-11-02,18:24:10.000,306,11043425,13325,0,1698949449,13070.401949139989,86.60060592000082,53515.37697336
2023-11-02,18:24:11.000,306,11043452,13445,0,1698949450,13070.287431869998,86.55126200999803,53515.40492184001
2023-11-02,18:24:12.000,306,11043456,12965,0,1698949451,13070.179650910002,86.48077071000444,53515.33505064001
2023-11-02,18:24:13.000,306,11043437,13285,0,1698949452,13070.092078879992,86.34683724000206,53515.32806352
2023-11-02,18:24:14.000,306,11043450,13325,0,1698949453,13069.984297919997,86.28339507000055,53515.28614080001
2023-11-02,18:24:15.000,306,11043436,13285,0,1698949454,13069.869780649991,86.14946159999818,53515.244218080006
2023-11-02,18:24:16.000,306,11043391,13365,0,1698949455,13069.69463659,86.08601943000394,53515.19530824001
2023-11-02,18:24:17.000,306,11043460,13085,0,1698949456,13069.600328249995,85.94503683000221,53515.18832112
2023-11-02,18:24:18.000,306,11043447,13445,0,1698949457,13069.620537179995,85.83929988000455,53515.20229536
2023-11-02,18:24:19.000,306,11043441,13125,0,1698949458,13069.48581097999,85.70536641000217,53515.23024384
2023-11-02,18:24:20.000,306,11043437,13245,0,1698949459,13069.36455739999,85.55733468000108,53515.23024384
2023-11-02,18:24:21.000,306,11043483,13125,0,1698949460,13069.263512749989,85.4234012099987,53515.244218080006
2023-11-02,18:24:22.000,306,11043436,13285,0,1698949461,13069.122050239988,85.2894677400036,53515.1114628
2023-11-02,18:24:23.000,306,11043440,13205,0,1698949462,13069.088368689998,85.1766816599993,53515.09050144
2023-11-02,18:24:24.000,306,11043433,13365,0,1698949463,13069.021005590002,85.08504297000036,53515.08351432
2023-11-02,18:24:25.000,306,11043383,13125,0,1698949464,13068.960378800002,84.93701123999926,53515.174346880005
2023-11-02,18:24:26.000,306,11043441,13085,0,1698949465,13068.879543080002,84.8312742900016,53515.09748856001
2023-11-02,18:24:27.000,306,11043457,13405,0,1698949466,13068.839125220002,84.70438994999859,53515.09748856001
2023-11-02,18:24:28.000,306,11043410,13245,0,1698949467,13068.832388909992,84.61275125999964,53515.15338552
2023-11-02,18:24:29.000,306,11043444,13245,0,1698949468,13068.771762119992,84.49996518000262,53515.1114628
2023-11-02,18:24:30.000,306,11043421,13285,0,1698949469,13068.724607949996,84.42947388000175,53515.11844992001
2023-11-02,18:24:31.000,306,11043455,13085,0,1698949470,13068.603354369996,84.36603171000024,53515.055565840004
2023-11-02,18:24:32.000,306,11043435,13365,0,1698949471,13068.50904602999,84.29554040999938,53515.01364312
2023-11-02,18:24:33.000,306,11043403,13245,0,1698949472,13068.542727579996,84.21799997999915,53515.13242416
2023-11-02,18:24:34.000,306,11043420,13045,0,1698949473,13068.50904602999,84.175705200003,53515.13242416
2023-11-02,18:24:35.000,306,11043395,13205,0,1698949474,13068.36758351999,84.11226303000149,53515.125437040006
2023-11-02,18:24:36.000,306,11043446,13245,0,1698949475,13068.340638279995,84.11226303000149,53515.125437040006
2023-11-02,18:24:37.000,306,11043452,13445,0,1698949476,13068.33390197,84.03472260000126,53515.13941128
2023-11-02,18:24:38.000,306,11043472,13245,0,1698949477,13068.26653886999,84.02062434000254,53515.11844992001
2023-11-02,18:24:39.000,306,11043457,13405,0,1698949478,13068.178966839994,84.00652608000382,53515.104475680004
2023-11-02,18:24:40.000,306,11043455,13285,0,1698949479,13068.138548979994,83.99947695000446,53515.09748856001
2023-11-02,18:24:41.000,306,11043445,13285,0,1698949480,13068.057713259994,84.02062434000254,53515.055565840004
2023-11-02,18:24:42.000,306,11043470,13205,0,1698949481,13068.010559089998,84.02062434000254,53514.99966888001
2023-11-02,18:24:43.000,306,11043425,13165,0,1698949482,13068.064449569989,84.02062434000254,53515.08351432
2023-11-02,18:24:44.000,306,11043431,13405,0,1698949483,13068.010559089998,84.11226303000149,53515.02063024
2023-11-02,18:24:45.000,306,11043452,13365,0,1698949484,13067.997086469994,84.11931216000085,53515.006656000005
2023-11-02,18:24:46.000,306,11043412,13125,0,1698949485,13067.902778129988,84.18275433000235,53514.94377192
2023-11-02,18:24:47.000,306,11043437,12925,0,1698949486,13067.902778129988,84.21095084999979,53514.96473328
2023-11-02,18:24:48.000,306,11043412,13285,0,1698949487,13067.828678719998,84.29554040999938,53514.88088784001
2023-11-02,18:24:49.000,306,11043451,13405,0,1698949488,13067.794997169993,84.31668780000473,53514.82499088
2023-11-02,18:24:50.000,306,11043427,13325,0,1698949489,13067.848887649998,84.39422822999768,53514.84595224
2023-11-02,18:24:51.000,306,11043468,13125,0,1698949490,13067.821942410003,84.42947388000175,53514.78306816001
2023-11-02,18:24:52.000,306,11043440,13445,0,1698949491,13067.821942410003,84.55635822000477,53514.74813256
2023-11-02,18:24:53.000,306,11043436,13245,0,1698949492,13067.835415029993,84.59160387000156,53514.74813256
2023-11-02,18:24:54.000,306,11043470,13405,0,1698949493,13067.794997169993,84.71143907999794,53514.71319696001
2023-11-02,18:24:55.000,306,11043425,13165,0,1698949494,13067.794997169993,84.75373386000138,53514.64332576001
2023-11-02,18:24:56.000,306,11043451,13365,0,1698949495,13067.700688830002,84.85947080999904,53514.58044168
2023-11-02,18:24:57.000,306,11043433,13405,0,1698949496,13067.680479900002,84.94406036999862,53514.55948032
2023-11-02,18:24:58.000,306,11043422,13205,0,1698949497,13067.720897760002,85.02160079999885,53514.54550608001
2023-11-02,18:24:59.000,306,11043466,13165,0,1698949498,13067.693952519992,85.06389558000228,53514.49659624001
2023-11-02,18:25:00.000,306,11043427,13085,0,1698949499,13067.660270970002,85.15553427000123,53514.44069928
2023-11-02,18:25:01.000,306,11043446,13245,0,1698949500,13067.626589419997,85.18373078999866,53514.4127508
2023-11-02,18:25:02.000,306,11043464,13485,0,1698949501,13067.518808460001,85.26832034999825,53514.30095688
2023-11-02,18:25:03.000,306,11043429,13085,0,1698949502,13067.471654289991,85.33881164999912,53514.2730084
2023-11-02,18:25:04.000,306,11043443,13005,0,1698949503,13067.498599530001,85.3881555600019,53514.335892480005
2023-11-02,18:25:05.000,306,11043394,13365,0,1698949504,13067.458181670001,85.40225382000062,53514.238072800006
2023-11-02,18:25:06.000,306,11043424,13085,0,1698949505,13067.41776381,85.49389250999957,53514.17518872
2023-11-02,18:25:07.000,306,11043431,13365,0,1698949506,13067.41776381,85.46569599000213,53514.09134328001
2023-11-02,18:25:08.000,306,11043452,13005,0,1698949507,13067.411027499991,85.49389250999957,53514.15422736
2023-11-02,18:25:09.000,306,11043443,13205,0,1698949508,13067.39755488,85.45864686000277,53514.18217584
2023-11-02,18:25:10.000,306,11043456,13405,0,1698949509,13067.31671916,85.47274512000149,53514.09134328001
2023-11-02,18:25:11.000,306,11043451,13165,0,1698949510,13067.31671916,85.45159773000341,53514.07736904
2023-11-02,18:25:12.000,306,11043412,13285,0,1698949511,13067.31671916,85.45159773000341,53514.06339480001
2023-11-02,18:25:13.000,306,11043441,13365,0,1698949512,13067.343664399996,85.40930294999998,53514.09134328001
2023-11-02,18:25:14.000,306,11043406,13405,0,1698949513,13067.350400709991,85.36700817000383,53514.070381920006
2023-11-02,18:25:15.000,306,11043435,13205,0,1698949514,13067.323455469996,85.31061513000168,53514.06339480001
2023-11-02,18:25:16.000,306,11043398,13565,0,1698949515,13067.323455469996,85.26832034999825,53514.03544632
2023-11-02,18:25:17.000,306,11043408,13205,0,1698949516,13067.30998284999,85.24012383000081,53514.05640768
2023-11-02,18:25:18.000,306,11043445,12925,0,1698949517,13067.33019177999,85.24012383000081,53514.00749784
2023-11-02,18:25:19.000,306,11043454,12925,0,1698949518,13067.262828679995,85.1766816599993,53514.000510720005
2023-11-02,18:25:20.000,306,11043422,13125,0,1698949519,13067.26956498999,85.1766816599993,53514.000510720005
2023-11-02,18:25:21.000,306,11043420,13245,0,1698949520,13067.17525665,85.16258340000059,53513.93762664
2023-11-02,18:25:22.000,306,11043432,13565,0,1698949521,13067.202201889995,85.16258340000059,53513.94461376001
2023-11-02,18:25:23.000,306,11043385,13445,0,1698949522,13067.20893819999,85.12733775000379,53514.000510720005
2023-11-02,18:25:24.000,306,11043445,13325,0,1698949523,13067.161784029995,85.14143601000251,53514.0284592
2023-11-02,18:25:25.000,306,11043424,13325,0,1698949524,13067.141575099995,85.08504297000036,53513.99352360001
2023-11-02,18:25:26.000,306,11043442,13085,0,1698949525,13067.00684889999,85.1132394899978,53513.902691040006
2023-11-02,18:25:27.000,306,11043450,13405,0,1698949526,13066.99337628,85.09209209999972,53513.958588
2023-11-02,18:25:28.000,306,11043454,13445,0,1698949527,13066.98663996999,85.09914122999908,53513.94461376001
2023-11-02,18:25:29.000,306,11043447,13045,0,1698949528,13066.919276869994,85.08504297000036,53513.98653648
2023-11-02,18:25:30.000,306,11043446,12765,0,1698949529,13066.92601317999,85.13438688000315,53513.96557512
2023-11-02,18:25:31.000,306,11043455,13205,0,1698949530,13066.851913769999,85.09914122999908,53513.93762664
2023-11-02,18:25:32.000,306,11043402,13285,0,1698949531,13066.798023289994,85.14848514000187,53513.86775544
2023-11-02,18:25:33.000,306,11043459,13245,0,1698949532,13066.824968529989,85.09209209999972,53513.90967816
2023-11-02,18:25:34.000,306,11043460,13285,0,1698949533,13066.750869119998,85.12733775000379,53513.89570392001
2023-11-02,18:25:35.000,306,11043422,13005,0,1698949534,13066.703714949988,85.09209209999972,53513.832819840005
2023-11-02,18:25:36.000,306,11043418,12925,0,1698949535,13066.602670300003,85.09914122999908,53513.76993576
2023-11-02,18:25:37.000,306,11043425,13445,0,1698949536,13066.595933989993,85.08504297000036,53513.735000160006
2023-11-02,18:25:38.000,306,11043425,13245,0,1698949537,13066.636351849993,85.05684645000292,53513.85378120001
2023-11-02,18:25:39.000,306,11043437,13165,0,1698949538,13066.629615539998,85.0427481900042,53513.85378120001
2023-11-02,18:25:40.000,306,11043422,13045,0,1698949539,13066.548779819997,85.00045341000077,53513.77692288001
2023-11-02,18:25:41.000,306,11043499,13005,0,1698949540,13066.548779819997,84.98635515000205,53513.70705168001
2023-11-02,18:25:42.000,306,11043463,13205,0,1698949541,13066.515098269992,85.02160079999885,53513.7489744
2023-11-02,18:25:43.000,306,11043440,12965,0,1698949542,13066.440998860002,84.99340428000141,53513.63019336
2023-11-02,18:25:44.000,306,11043439,13525,0,1698949543,13066.434262549992,85.04979732000356,53513.65115472
2023-11-02,18:25:45.000,306,11043416,13245,0,1698949544,13066.508361959997,85.07094471000164,53513.6441676
2023-11-02,18:25:46.000,306,11043433,13285,0,1698949545,13066.528570889997,85.09209209999972,53513.65115472
2023-11-02,18:25:47.000,306,11043451,13285,0,1698949546,13066.481416720002,85.09209209999972,53513.55333504
2023-11-02,18:25:48.000,306,11043400,13045,0,1698949547,13066.548779819997,85.13438688000315,53513.60923200001
2023-11-02,18:25:49.000,306,11043460,13285,0,1698949548,13066.508361959997,85.16258340000059,53513.60224488
2023-11-02,18:25:50.000,306,11043422,13525,0,1698949549,13066.420789930002,85.26127121999889,53513.48346384
2023-11-02,18:25:51.000,306,11043457,13605,0,1698949550,13066.366899449997,85.28241861000424,53513.399618400006
2023-11-02,18:25:52.000,306,11043435,13445,0,1698949551,13066.380372070002,85.36700817000383,53513.35769568
2023-11-02,18:25:53.000,306,11043449,13365,0,1698949552,13066.380372070002,85.4234012099987,53513.378657040004
2023-11-02,18:25:54.000,306,11043391,13565,0,1698949553,13066.373635759992,85.47979425000085,53513.40660552
2023-11-02,18:25:55.000,306,11043421,13325,0,1698949554,13066.353426829992,85.52913816000364,53513.38564416
2023-11-02,18:25:56.000,306,11043416,13325,0,1698949555,13066.292800039992,85.59962946000451,53513.32276008001
2023-11-02,18:25:57.000,306,11043434,13445,0,1698949556,13066.286063729996,85.65602249999938,53513.30179872001
2023-11-02,18:25:58.000,306,11043469,13285,0,1698949557,13066.252382179991,85.74061205999897,53513.27385024001
2023-11-02,18:25:59.000,306,11043418,13605,0,1698949558,13066.1984917,85.74061205999897,53513.23891464
2023-11-02,18:26:00.000,306,11043453,13445,0,1698949559,13066.124392289996,85.83929988000455,53513.19699192
2023-11-02,18:26:01.000,306,11043428,13405,0,1698949560,13066.05029287999,85.88864379000006,53513.16904344
2023-11-02,18:26:02.000,306,11043457,13525,0,1698949561,13066.07723812,85.95208596000157,53513.10615936001
2023-11-02,18:26:03.000,306,11043425,13405,0,1698949562,13066.023347639995,85.980282479999,53513.14808208
2023-11-02,18:26:04.000,306,11043420,13325,0,1698949563,13066.01661133,86.01552813000308,53513.17603056
2023-11-02,18:26:05.000,306,11043483,13605,0,1698949564,13065.942511919995,86.07897030000458,53513.08519800001
2023-11-02,18:26:06.000,306,11043462,13245,0,1698949565,13065.83473096,86.16355986000417,53512.98737832001
2023-11-02,18:26:07.000,306,11043466,13285,0,1698949566,13065.78757678999,86.21995289999904,53512.994365440005
2023-11-02,18:26:08.000,306,11043427,13245,0,1698949567,13065.74715892999,86.27634594000119,53512.994365440005
2023-11-02,18:26:09.000,306,11043421,13005,0,1698949568,13065.733686309999,86.35388637000142,53513.07122376
2023-11-02,18:26:10.000,306,11043426,13445,0,1698949569,13065.679795829994,86.438475930001,53512.95942984
2023-11-02,18:26:11.000,306,11043446,13365,0,1698949570,13065.612432729999,86.48077071000444,53512.945455600006
2023-11-02,18:26:12.000,306,11043408,13365,0,1698949571,13065.578751179994,86.54421287999867,53512.91750712001
2023-11-02,18:26:13.000,306,11043481,13685,0,1698949572,13065.538333319993,86.60060592000082,53512.96641696001
2023-11-02,18:26:14.000,306,11043435,13405,0,1698949573,13065.511388079998,86.66404809000232,53512.924494240004
2023-11-02,18:26:15.000,306,11043395,13325,0,1698949574,13065.470970219998,86.72044113000447,53512.95942984
2023-11-02,18:26:16.000,306,11043421,13525,0,1698949575,13065.349716639997,86.77683416999935,53512.84763592001
2023-11-02,18:26:17.000,306,11043396,13365,0,1698949576,13065.322771400002,86.80503069000406,53512.896545760006
2023-11-02,18:26:18.000,306,11043444,13325,0,1698949577,13065.356452949993,86.84732547000021,53512.91750712001
2023-11-02,18:26:19.000,306,11043441,13365,0,1698949578,13065.349716639997,86.85437459999957,53513.01532680001
2023-11-02,18:26:20.000,306,11043397,13405,0,1698949579,13065.309298779997,86.88257112000429,53512.95244272
2023-11-02,18:26:21.000,306,11043446,13365,0,1698949580,13065.248671989997,86.86847285999829,53513.03628816001
2023-11-02,18:26:22.000,306,11043433,13485,0,1698949581,13065.107209479997,86.86847285999829,53512.86859728001
2023-11-02,18:26:23.000,306,11043453,13445,0,1698949582,13065.033110069991,86.88257112000429,53512.86161016
2023-11-02,18:26:24.000,306,11043432,13045,0,1698949583,13065.033110069991,86.85437459999957,53512.86859728001
2023-11-02,18:26:25.000,306,11043396,13125,0,1698949584,13064.965746969996,86.7979815600047,53512.91750712001
2023-11-02,18:26:26.000,306,11043444,13085,0,1698949585,13064.844493389995,86.79093242999807,53512.8406488
2023-11-02,18:26:27.000,306,11043424,13125,0,1698949586,13064.77713029,86.67814635000104,53512.86161016
2023-11-02,18:26:28.000,306,11043439,13285,0,1698949587,13064.75018504999,86.6217533099989,53512.88955864001
2023-11-02,18:26:29.000,306,11043448,13125,0,1698949588,13064.723239809995,86.53716374999931,53512.93846848001
2023-11-02,18:26:30.000,306,11043433,13325,0,1698949589,13064.61545885,86.4737215799978,53512.896545760006
2023-11-02,18:26:31.000,306,11043459,13325,0,1698949590,13064.447051099989,86.42437767000229,53512.77077760001
2023-11-02,18:26:32.000,306,11043383,13005,0,1698949591,13064.406633239989,86.3397881100027,53512.76379048
2023-11-02,18:26:33.000,306,11043450,13165,0,1698949592,13064.292115969998,86.25519855000312,53512.71488064
2023-11-02,18:26:34.000,306,11043419,13325,0,1698949593,13064.319061209993,86.18470725000225,53512.8057132
2023-11-02,18:26:35.000,306,11043397,13085,0,1698949594,13064.271907039998,86.10716682000202,53512.826674560005
2023-11-02,18:26:36.000,306,11043445,13245,0,1698949595,13064.204543940003,86.0296263900018,53512.81968744001
2023-11-02,18:26:37.000,306,11043426,13285,0,1698949596,13064.042872500002,85.980282479999,53512.735842
2023-11-02,18:26:38.000,306,11043444,13085,0,1698949597,13063.982245710002,85.88864379000006,53512.728854880006
2023-11-02,18:26:39.000,306,11043432,13205,0,1698949598,13063.948564159997,85.83225074999791,53512.70090640001
2023-11-02,18:26:40.000,306,11043402,13485,0,1698949599,13063.867728439996,85.7829068400024,53512.658983680005
2023-11-02,18:26:41.000,306,11043409,13005,0,1698949600,13063.766683789996,85.77585771000304,53512.658983680005
2023-11-02,18:26:42.000,306,11043457,13405,0,1698949601,13063.726265929996,85.76880858000368,53512.61706096
2023-11-02,18:26:43.000,306,11043411,13125,0,1698949602,13063.726265929996,85.73356292999961,53512.60308672001
2023-11-02,18:26:44.000,306,11043454,13285,0,1698949603,13063.67911176,85.74766118999833,53512.610073840005
2023-11-02,18:26:45.000,306,11043423,13365,0,1698949604,13063.665639139996,85.74061205999897,53512.60308672001
2023-11-02,18:26:46.000,306,11043485,13125,0,1698949605,13063.584803419995,85.76175945000432,53512.540202640004
2023-11-02,18:26:47.000,306,11043434,13645,0,1698949606,13063.49049507999,85.77585771000304,53512.421421600004
2023-11-02,18:26:48.000,306,11043440,13645,0,1698949607,13063.47028614999,85.83225074999791,53512.37949888
2023-11-02,18:26:49.000,306,11043414,13525,0,1698949608,13063.45681353,85.86749640000198,53512.421421600004
2023-11-02,18:26:50.000,306,11043426,13125,0,1698949609,13063.49049507999,85.91684031000477,53512.38648600001
2023-11-02,18:26:51.000,306,11043416,13245,0,1698949610,13063.41639567,85.94503683000221,53512.40046024
2023-11-02,18:26:52.000,306,11043429,13245,0,1698949611,13063.362505189994,86.00142987000436,53512.30962768
2023-11-02,18:26:53.000,306,11043459,13245,0,1698949612,13063.38945042999,86.05077377999987,53512.2816792
2023-11-02,18:26:54.000,306,11043447,13325,0,1698949613,13063.322087329994,86.10716682000202,53512.23276936
2023-11-02,18:26:55.000,306,11043409,13365,0,1698949614,13063.315351019999,86.14241246999882,53512.211808
2023-11-02,18:26:56.000,306,11043409,12965,0,1698949615,13063.200833749994,86.19880551000097,53512.0720656
2023-11-02,18:26:57.000,306,11043428,13165,0,1698949616,13063.173888509999,86.25519855000312,53512.09302696
2023-11-02,18:26:58.000,306,11043419,13205,0,1698949617,13063.234515299999,86.29749332999927,53512.14892392001
2023-11-02,18:26:59.000,306,11043464,13365,0,1698949618,13063.194097439999,86.32568985000398,53512.086039840004
2023-11-02,18:27:00.000,306,11043405,13205,0,1698949619,13063.180624819994,86.36093550000078,53512.058091360006
2023-11-02,18:27:01.000,306,11043491,13605,0,1698949620,13063.180624819994,86.40323028000421,53512.06507848
2023-11-02,18:27:02.000,306,11043429,13205,0,1698949621,13063.072843859998,86.4737215799978,53512.037130000004
2023-11-02,18:27:03.000,306,11043450,13365,0,1698949622,13063.106525409989,86.49486897000315,53511.86245200001
2023-11-02,18:27:04.000,306,11043410,13085,0,1698949623,13063.093052789998,86.54421287999867,53511.988220160005
2023-11-02,18:27:05.000,306,11043436,13365,0,1698949624,13063.086316479988,86.6217533099989,53511.92533608
2023-11-02,18:27:06.000,306,11043432,13125,0,1698949625,13063.005480759988,86.69929373999912,53511.918348960004
2023-11-02,18:27:07.000,306,11043460,13165,0,1698949626,13063.066107549988,86.75568678000127,53511.939310320005
2023-11-02,18:27:08.000,306,11043475,13205,0,1698949627,13063.052634929998,86.87552198999765,53511.98123304001
2023-11-02,18:27:09.000,306,11043451,13365,0,1698949628,13063.066107549988,86.896669380003,53511.91136184001
2023-11-02,18:27:10.000,306,11043428,13365,0,1698949629,13063.012217069998,86.99535720000131,53511.869439120004
2023-11-02,18:27:11.000,306,11043458,13285,0,1698949630,13062.978535519993,87.05879937000282,53511.8275164
2023-11-02,18:27:12.000,306,11043419,13245,0,1698949631,13062.985271830003,87.12929067000368,53511.87642624
2023-11-02,18:27:13.000,306,11043454,13325,0,1698949632,13063.012217069998,87.18568370999856,53511.8973876
2023-11-02,18:27:14.000,306,11043444,13045,0,1698949633,13063.018953379993,87.22092936000263,53511.939310320005
2023-11-02,18:27:15.000,306,11043452,13245,0,1698949634,13063.045898619988,87.24912588000007,53511.90437472
2023-11-02,18:27:16.000,306,11043462,13325,0,1698949635,13062.985271830003,87.31961718000093,53511.8973876
2023-11-02,18:27:17.000,306,11043488,13165,0,1698949636,13062.985271830003,87.30551892000221,53511.869439120004
2023-11-02,18:27:18.000,306,11043500,13405,0,1698949637,13062.965062900003,87.32666631000029,53511.918348960004
2023-11-02,18:27:19.000,306,11043470,13245,0,1698949638,13062.958326589993,87.29846979000286,53511.988220160005
2023-11-02,18:27:20.000,306,11043406,13245,0,1698949639,13062.938117659993,87.2914206600035,53511.988220160005
2023-11-02,18:27:21.000,306,11043432,13205,0,1698949640,13062.843809320002,87.28437153000414,53511.88341336001
2023-11-02,18:27:22.000,306,11043449,13445,0,1698949641,13062.857281939992,87.23502762000135,53511.98123304001
2023-11-02,18:27:23.000,306,11043466,13405,0,1698949642,13062.877490869992,87.2420767500007,53511.98123304001
2023-11-02,18:27:24.000,306,11043478,13445,0,1698949643,13062.823600390002,87.20683110000391,53512.03014288001
2023-11-02,18:27:25.000,306,11043483,12765,0,1698949644,13062.803391460002,87.10814327999833,53511.97424592
2023-11-02,18:27:26.000,306,11043406,13125,0,1698949645,13062.668665259996,87.10109414999897,53511.92533608
2023-11-02,18:27:27.000,306,11043428,13245,0,1698949646,13062.709083119997,87.01650458999939,53511.95328456
2023-11-02,18:27:28.000,306,11043419,13325,0,1698949647,13062.709083119997,86.96716068000387,53512.00918152001
2023-11-02,18:27:29.000,306,11043444,13285,0,1698949648,13062.709083119997,86.94601328999852,53512.00918152001
2023-11-02,18:27:30.000,306,11043418,13045,0,1698949649,13062.736028359992,86.88962025000365,53512.00918152001
2023-11-02,18:27:31.000,306,11043405,13285,0,1698949650,13062.675401569992,86.87552198999765,53511.97424592
2023-11-02,18:27:32.000,306,11043444,13325,0,1698949651,13062.675401569992,86.86142372999893,53511.94629744
2023-11-02,18:27:33.000,306,11043467,12765,0,1698949652,13062.749500979997,86.85437459999957,53511.988220160005
2023-11-02,18:27:34.000,306,11043477,13205,0,1698949653,13062.729292049997,86.81912895000278,53511.8973876
2023-11-02,18:27:35.000,306,11043454,13245,0,1698949654,13062.756237289992,86.85437459999957,53511.95328456
2023-11-02,18:27:36.000,306,11043418,13605,0,1698949655,13062.729292049997,86.88257112000429,53511.90437472
2023-11-02,18:27:37.000,306,11043420,13445,0,1698949656,13062.749500979997,86.91781677000108,53511.84149064001
2023-11-02,18:27:38.000,306,11043403,13365,0,1698949657,13062.870754559997,86.96716068000387,53511.9672588
2023-11-02,18:27:39.000,306,11043443,13405,0,1698949658,13062.938117659993,87.00945546000003,53511.94629744
2023-11-02,18:27:40.000,306,11043440,13445,0,1698949659,13062.978535519993,87.09404501999961,53511.87642624
2023-11-02,18:27:41.000,306,11043445,13365,0,1698949660,13063.018953379993,87.1786345799992,53511.92533608
2023-11-02,18:27:42.000,306,11043466,13165,0,1698949661,13063.025689689988,87.25617500999942,53511.87642624
2023-11-02,18:27:43.000,306,11043477,13285,0,1698949662,13063.106525409989,87.34076456999901,53511.85546488
2023-11-02,18:27:44.000,306,11043446,13245,0,1698949663,13063.207570059989,87.41830499999924,53511.87642624
2023-11-02,18:27:45.000,306,11043433,13485,0,1698949664,13063.241251609994,87.5381402100029,53511.84847776
2023-11-02,18:27:46.000,306,11043439,13245,0,1698949665,13063.221042679994,87.65092628999992,53511.84149064001
2023-11-02,18:27:47.000,306,11043443,13205,0,1698949666,13063.261460539994,87.74256497999886,53511.834503519996
2023-11-02,18:27:48.000,306,11043438,13325,0,1698949667,13063.33555995,87.85535106000316,53511.869439120004
2023-11-02,18:27:49.000,306,11043435,13165,0,1698949668,13063.40965935999,87.92584236000403,53511.93232320001
2023-11-02,18:27:50.000,306,11043432,13445,0,1698949669,13063.40965935999,87.93994062000274,53511.834503519996
2023-11-02,18:27:51.000,306,11043423,13205,0,1698949670,13063.41639567,88.01748105000297,53511.834503519996
2023-11-02,18:27:52.000,306,11043450,13405,0,1698949671,13063.41639567,88.10207061000256,53511.820529280005
2023-11-02,18:27:53.000,306,11043437,13445,0,1698949672,13063.51744032,88.14436538999871,53511.79956792
2023-11-02,18:27:54.000,306,11043520,13325,0,1698949673,13063.61848497,88.1584636500047,53511.84847776
2023-11-02,18:27:55.000,306,11043471,13245,0,1698949674,13063.67911176,88.1584636500047,53511.93232320001
2023-11-02,18:27:56.000,306,11043417,13285,0,1698949675,13063.726265929996,88.1584636500047,53511.90437472
2023-11-02,18:27:57.000,306,11043408,13445,0,1698949676,13063.71952962,88.17961104000278,53511.890400480006
2023-11-02,18:27:58.000,306,11043500,13445,0,1698949677,13063.733002239991,88.14436538999871,53511.80655504
2023-11-02,18:27:59.000,306,11043423,13405,0,1698949678,13063.733002239991,88.15141451999807,53511.86245200001
2023-11-02,18:28:00.000,306,11043477,13405,0,1698949679,13063.827310579996,88.10207061000256,53511.85546488
2023-11-02,18:28:01.000,306,11043422,13605,0,1698949680,13063.813837959991,88.10207061000256,53511.87642624
2023-11-02,18:28:02.000,306,11043460,13365,0,1698949681,13063.894673679992,88.07387408999784,53511.8973876
2023-11-02,18:28:03.000,306,11043431,13325,0,1698949682,13063.968773089997,88.03157931000169,53511.988220160005
2023-11-02,18:28:04.000,306,11043433,13085,0,1698949683,13064.009190949997,87.9963336600049,53511.96027168001
2023-11-02,18:28:05.000,306,11043457,13085,0,1698949684,13064.036136189992,87.9469897500021,53511.939310320005
2023-11-02,18:28:06.000,306,11043447,13405,0,1698949685,13064.049608809997,87.93994062000274,53511.91136184001
2023-11-02,18:28:07.000,306,11043461,13325,0,1698949686,13064.096762979992,87.91174409999803,53511.99520728
2023-11-02,18:28:08.000,306,11043463,13285,0,1698949687,13064.211280249998,87.92584236000403,53511.988220160005
2023-11-02,18:28:09.000,306,11043445,13285,0,1698949688,13064.251698109998,87.87649845000124,53512.037130000004
2023-11-02,18:28:10.000,306,11043480,13325,0,1698949689,13064.372951689998,87.8835475800006,53512.01616864
2023-11-02,18:28:11.000,306,11043434,13405,0,1698949690,13064.386424309989,87.90469496999867,53512.04411712
2023-11-02,18:28:12.000,306,11043467,13125,0,1698949691,13064.413369549999,87.86240019000252,53512.11398832
2023-11-02,18:28:13.000,306,11043450,13085,0,1698949692,13064.500941579994,87.89059670999995,53512.10001408001
2023-11-02,18:28:14.000,306,11043418,13285,0,1698949693,13064.55483206,87.85535106000316,53512.086039840004
2023-11-02,18:28:15.000,306,11043473,13085,0,1698949694,13064.60872253999,87.86944932000188,53512.09302696
2023-11-02,18:28:16.000,306,11043448,13285,0,1698949695,13064.67608564,87.8483019300038,53512.13494968
2023-11-02,18:28:17.000,306,11043486,13285,0,1698949696,13064.69629457,87.86944932000188,53512.16289816
2023-11-02,18:28:18.000,306,11043400,13525,0,1698949697,13064.783866599995,87.86944932000188,53512.16988528
2023-11-02,18:28:19.000,306,11043440,13085,0,1698949698,13064.81754815,87.86944932000188,53512.29565344001
2023-11-02,18:28:20.000,306,11043449,13325,0,1698949699,13064.91185648999,87.86240019000252,53512.33757616
2023-11-02,18:28:21.000,306,11043492,13245,0,1698949700,13064.85122969999,87.85535106000316,53512.274692080005
2023-11-02,18:28:22.000,306,11043423,13165,0,1698949701,13064.864702319996,87.84125280000444,53512.30264056
2023-11-02,18:28:23.000,306,11043422,13085,0,1698949702,13064.925329109996,87.86944932000188,53512.372511760004
2023-11-02,18:28:24.000,306,11043460,13085,0,1698949703,13064.97921959,87.8483019300038,53512.42840872
2023-11-02,18:28:25.000,306,11043456,13085,0,1698949704,13064.985955899996,87.8342036699978,53512.43539584001
2023-11-02,18:28:26.000,306,11043430,13365,0,1698949705,13064.985955899996,87.85535106000316,53512.421421600004
2023-11-02,18:28:27.000,306,11043442,13245,0,1698949706,13065.012901139991,87.87649845000124,53512.42840872
2023-11-02,18:28:28.000,306,11043433,13325,0,1698949707,13065.093736859992,87.89764583999931,53512.49827992
2023-11-02,18:28:29.000,306,11043426,13205,0,1698949708,13065.154363649992,87.97518626999954,53512.55417688001
2023-11-02,18:28:30.000,306,11043475,13565,0,1698949709,13065.201517820002,88.01043192000361,53512.48430568001
2023-11-02,18:28:31.000,306,11043443,13205,0,1698949710,13065.194781509992,88.08092322000448,53512.42840872
2023-11-02,18:28:32.000,306,11043475,13165,0,1698949711,13065.262144610002,88.16551278000406,53512.43539584001
2023-11-02,18:28:33.000,306,11043440,13085,0,1698949712,13065.349716639997,88.27829886000109,53512.540202640004
2023-11-02,18:28:34.000,306,11043429,12925,0,1698949713,13065.518124389993,88.41223233000346,53512.57513824
2023-11-02,18:28:35.000,306,11043480,13245,0,1698949714,13065.538333319993,88.51092015000177,53512.5262284
2023-11-02,18:28:36.000,306,11043399,12925,0,1698949715,13065.652850589999,88.63780449000478,53512.51924128
2023-11-02,18:28:37.000,306,11043440,13245,0,1698949716,13065.74715892999,88.7858362199986,53512.5262284
2023-11-02,18:28:38.000,306,11043447,12925,0,1698949717,13065.88862143999,88.97616273000313,53512.47033144
2023-11-02,18:28:39.000,306,11043457,13085,0,1698949718,13065.95598454,89.0959979399995,53512.51924128
2023-11-02,18:28:40.000,306,11043461,13165,0,1698949719,13066.104183359996,89.2440296700006,53512.51924128
2023-11-02,18:28:41.000,306,11043497,12965,0,1698949720,13066.144601219996,89.37796314000298,53512.540202640004
2023-11-02,18:28:42.000,306,11043464,13005,0,1698949721,13066.279327420001,89.5541913900015,53512.53321552001
2023-11-02,18:28:43.000,306,11043419,13125,0,1698949722,13066.407317309997,89.64583008000045,53512.62404808
2023-11-02,18:28:44.000,306,11043421,13405,0,1698949723,13066.494889339992,89.77976355000283,53512.58212536001
2023-11-02,18:28:45.000,306,11043437,13205,0,1698949724,13066.582461370002,89.85730398000305,53512.60308672001
2023-11-02,18:28:46.000,306,11043432,13125,0,1698949725,13066.562252440002,89.948942670002,53512.540202640004
2023-11-02,18:28:47.000,306,11043499,13405,0,1698949726,13066.582461370002,90.03353223000158,53512.58212536001
2023-11-02,18:28:48.000,306,11043428,13285,0,1698949727,13066.629615539998,90.05467961999966,53512.658983680005
2023-11-02,18:28:49.000,306,11043459,13125,0,1698949728,13066.717187569993,90.09697440000309,53512.68693216
2023-11-02,18:28:50.000,306,11043387,13165,0,1698949729,13066.771078049998,90.11812179000117,53512.67295792
2023-11-02,18:28:51.000,306,11043471,12965,0,1698949730,13066.764341739989,90.18156396000268,53512.658983680005
2023-11-02,18:28:52.000,306,11043490,13245,0,1698949731,13066.818232219994,90.1956622200014,53512.65199656001
2023-11-02,18:28:53.000,306,11043441,13245,0,1698949732,13066.791286979998,90.18861309000204,53512.707893520004
2023-11-02,18:28:54.000,306,11043417,13045,0,1698949733,13066.777814359993,90.20976048000011,53512.74981624001
2023-11-02,18:28:55.000,306,11043387,13085,0,1698949734,13066.771078049998,90.18156396000268,53512.735842
2023-11-02,18:28:56.000,306,11043449,13325,0,1698949735,13066.750869119998,90.20976048000011,53512.71488064
2023-11-02,18:28:57.000,306,11043396,13245,0,1698949736,13066.771078049998,90.16746570000396,53512.74282912
2023-11-02,18:28:58.000,306,11043404,13205,0,1698949737,13066.858650079994,90.1956622200014,53512.81968744001
2023-11-02,18:28:59.000,306,11043438,13205,0,1698949738,13066.878859009994,90.16746570000396,53512.86161016
2023-11-02,18:29:00.000,306,11043440,13205,0,1698949739,13066.932749489999,90.20976048000011,53512.875584400004
2023-11-02,18:29:01.000,306,11043432,13245,0,1698949740,13066.96643103999,90.18861309000204,53512.88955864001
2023-11-02,18:29:02.000,306,11043457,13445,0,1698949741,13066.959694729994,90.28025178000098,53512.81968744001
2023-11-02,18:29:03.000,306,11043413,13445,0,1698949742,13066.98663996999,90.28025178000098,53512.79173896
2023-11-02,18:29:04.000,306,11043420,13205,0,1698949743,13067.080948309995,90.28025178000098,53512.826674560005
2023-11-02,18:29:05.000,306,11043415,13245,0,1698949744,13067.181992959995,90.27320265000162,53512.91750712001
2023-11-02,18:29:06.000,306,11043422,13285,0,1698949745,13067.303246539996,90.31549742999778,53512.95942984
2023-11-02,18:29:07.000,306,11043461,13285,0,1698949746,13067.350400709991,90.31549742999778,53513.00833968
2023-11-02,18:29:08.000,306,11043431,13445,0,1698949747,13067.390818569991,90.34369395000249,53513.05724952001
2023-11-02,18:29:09.000,306,11043486,13125,0,1698949748,13067.37734595,90.35779221000121,53513.043275280004
2023-11-02,18:29:10.000,306,11043418,13285,0,1698949749,13067.464917979996,90.34369395000249,53513.02930104
2023-11-02,18:29:11.000,306,11043433,13245,0,1698949750,13067.444709049996,90.34369395000249,53513.0502624
2023-11-02,18:29:12.000,306,11043440,13125,0,1698949751,13067.471654289991,90.32254656000441,53513.064236640006
2023-11-02,18:29:13.000,306,11043476,13165,0,1698949752,13067.518808460001,90.28025178000098,53513.17603056
2023-11-02,18:29:14.000,306,11043425,13125,0,1698949753,13067.572698939992,90.26615352000226,53513.18301768001
2023-11-02,18:29:15.000,306,11043400,13165,0,1698949754,13067.586171559997,90.21680960999947,53513.23891464
2023-11-02,18:29:16.000,306,11043429,13245,0,1698949755,13067.565962629997,90.1956622200014,53513.259876000004
2023-11-02,18:29:17.000,306,11043474,13085,0,1698949756,13067.539017390001,90.16746570000396,53513.26686312
2023-11-02,18:29:18.000,306,11043445,13285,0,1698949757,13067.518808460001,90.16746570000396,53513.23891464
2023-11-02,18:29:19.000,306,11043403,13325,0,1698949758,13067.545753699997,90.11812179000117,53513.30179872001
2023-11-02,18:29:20.000,306,11043383,13605,0,1698949759,13067.572698939992,90.08992527000373,53513.32276008001
2023-11-02,18:29:21.000,306,11043405,13325,0,1698949760,13067.491863219992,90.02648310000222,53513.28782448
2023-11-02,18:29:22.000,306,11043420,13285,0,1698949761,13067.491863219992,90.0123848400035,53513.32276008001
2023-11-02,18:29:23.000,306,11043429,13005,0,1698949762,13067.552490009992,89.94189354000264,53513.41359264
2023-11-02,18:29:24.000,306,11043423,13365,0,1698949763,13067.586171559997,89.93484441000328,53513.46948960001
2023-11-02,18:29:25.000,306,11043416,13485,0,1698949764,13067.565962629997,89.90664788999857,53513.448528240006
2023-11-02,18:29:26.000,306,11043410,13325,0,1698949765,13067.565962629997,89.87140224000177,53513.399618400006
2023-11-02,18:29:27.000,306,11043476,13285,0,1698949766,13067.599644180002,89.8502548500037,53513.46948960001
2023-11-02,18:29:28.000,306,11043411,13285,0,1698949767,13067.646798349997,89.87140224000177,53513.51141232
2023-11-02,18:29:29.000,306,11043456,13085,0,1698949768,13067.727634069997,89.86435311000241,53513.595257760004
2023-11-02,18:29:30.000,306,11043404,13325,0,1698949769,13067.801733480002,89.84320572000433,53513.53237368
2023-11-02,18:29:31.000,306,11043432,12965,0,1698949770,13067.801733480002,89.82910745999834,53513.48346384
2023-11-02,18:29:32.000,306,11043454,13325,0,1698949771,13067.902778129988,89.84320572000433,53513.58128352
2023-11-02,18:29:33.000,306,11043436,13125,0,1698949772,13067.990350159998,89.84320572000433,53513.60224488
2023-11-02,18:29:34.000,306,11043438,13165,0,1698949773,13068.044240639989,89.82910745999834,53513.60923200001
2023-11-02,18:29:35.000,306,11043441,13285,0,1698949774,13068.12507635999,89.84320572000433,53513.60224488
2023-11-02,18:29:36.000,306,11043476,13245,0,1698949775,13068.138548979994,89.80796007000026,53513.56032216001
2023-11-02,18:29:37.000,306,11043396,13285,0,1698949776,13068.22612100999,89.8009109400009,53513.62320624
2023-11-02,18:29:38.000,306,11043438,13005,0,1698949777,13068.37431983,89.8361565899977,53513.70705168001
2023-11-02,18:29:39.000,306,11043462,13405,0,1698949778,13068.421473999995,89.81500919999962,53513.72102592
2023-11-02,18:29:40.000,306,11043491,13445,0,1698949779,13068.461891859995,89.82910745999834,53513.69307744
2023-11-02,18:29:41.000,306,11043467,13605,0,1698949780,13068.53599127,89.84320572000433,53513.74198728
2023-11-02,18:29:42.000,306,11043434,13045,0,1698949781,13068.50904602999,89.86435311000241,53513.58128352
2023-11-02,18:29:43.000,306,11043406,13285,0,1698949782,13068.54946388999,89.89254962999985,53513.69307744
2023-11-02,18:29:44.000,306,11043369,13245,0,1698949783,13068.583145439996,89.86435311000241,53513.70006456
2023-11-02,18:29:45.000,306,11043417,13325,0,1698949784,13068.589881749991,89.8502548500037,53513.72801304001
2023-11-02,18:29:46.000,306,11043431,13405,0,1698949785,13068.569672819991,89.92074615000456,53513.714038800004
2023-11-02,18:29:47.000,306,11043459,13285,0,1698949786,13068.583145439996,89.89254962999985,53513.714038800004
2023-11-02,18:29:48.000,306,11043466,13045,0,1698949787,13068.502309719996,89.96304093000072,53513.70705168001
2023-11-02,18:29:49.000,306,11043385,13365,0,1698949788,13068.542727579996,89.9841883199988,53513.762948640004
2023-11-02,18:29:50.000,306,11043434,13165,0,1698949789,13068.48883709999,89.99828658000479,53513.77692288001
2023-11-02,18:29:51.000,306,11043423,13365,0,1698949790,13068.38779244999,90.02648310000222,53513.75596152001
2023-11-02,18:29:52.000,306,11043515,13125,0,1698949791,13068.300220419995,90.08287614000437,53513.72801304001
2023-11-02,18:29:53.000,306,11043450,13085,0,1698949792,13068.280011489995,90.07582700999774,53513.80487136001
2023-11-02,18:29:54.000,306,11043451,13205,0,1698949793,13068.219384699994,90.12517092000053,53513.832819840005
2023-11-02,18:29:55.000,306,11043449,13285,0,1698949794,13068.152021599999,90.11812179000117,53513.7489744
2023-11-02,18:29:56.000,306,11043445,13245,0,1698949795,13068.050976949999,90.12517092000053,53513.762948640004
2023-11-02,18:29:57.000,306,11043477,13285,0,1698949796,13067.976877539993,90.16746570000396,53513.82583272001
2023-11-02,18:29:58.000,306,11043418,13325,0,1698949797,13067.875832889993,90.15336743999796,53513.87474256001
2023-11-02,18:29:59.000,306,11043423,13245,0,1698949798,13067.828678719998,90.18156396000268,53513.86775544
2023-11-02,18:30:00.000,306,11043469,13205,0,1698949799,13067.727634069997,90.20271135000075,53513.83980696
2023-11-02,18:30:01.000,306,11043456,13285,0,1698949800,13067.606380489997,90.17451483000332,53513.85378120001
2023-11-02,18:30:02.000,306,11043443,12925,0,1698949801,13067.565962629997,90.18156396000268,53513.902691040006
2023-11-02,18:30:03.000,306,11043417,13325,0,1698949802,13067.552490009992,90.16746570000396,53513.97256224001
2023-11-02,18:30:04.000,306,11043445,12845,0,1698949803,13067.458181670001,90.13926917999925,53514.000510720005
2023-11-02,18:30:05.000,306,11043463,13525,0,1698949804,13067.431236429991,90.11812179000117,53513.99352360001
2023-11-02,18:30:06.000,306,11043456,13405,0,1698949805,13067.31671916,90.11812179000117,53513.881729680004
2023-11-02,18:30:07.000,306,11043460,12925,0,1698949806,13067.303246539996,90.09697440000309,53513.89570392001
2023-11-02,18:30:08.000,306,11043410,13405,0,1698949807,13067.303246539996,90.08287614000437,53513.902691040006
2023-11-02,18:30:09.000,306,11043440,13525,0,1698949808,13067.303246539996,90.05467961999966,53513.93762664
2023-11-02,18:30:10.000,306,11043432,13125,0,1698949809,13067.303246539996,90.04058136000094,53513.99352360001
2023-11-02,18:30:11.000,306,11043418,13365,0,1698949810,13067.25609237,90.0476304900003,53513.902691040006
2023-11-02,18:30:12.000,306,11043454,13605,0,1698949811,13067.23588344,90.01943397000286,53513.90967816
2023-11-02,18:30:13.000,306,11043429,13245,0,1698949812,13067.202201889995,89.99123744999815,53513.86775544
2023-11-02,18:30:14.000,306,11043478,13245,0,1698949813,13067.29651023,89.95599180000136,53513.91666528
2023-11-02,18:30:15.000,306,11043439,13045,0,1698949814,13067.28977391999,89.948942670002,53514.00749784
2023-11-02,18:30:16.000,306,11043470,13205,0,1698949815,13067.262828679995,89.94189354000264,53513.951600880006
2023-11-02,18:30:17.000,306,11043475,13525,0,1698949816,13067.21567451,89.90664788999857,53513.94461376001
2023-11-02,18:30:18.000,306,11043447,13405,0,1698949817,13067.202201889995,89.89254962999985,53513.96557512
2023-11-02,18:30:19.000,306,11043478,13605,0,1698949818,13067.17525665,89.89254962999985,53513.951600880006
2023-11-02,18:30:20.000,306,11043441,13125,0,1698949819,13067.15504772,89.8502548500037,53513.87474256001
2023-11-02,18:30:21.000,306,11043389,13285,0,1698949820,13067.15504772,89.80796007000026,53513.94461376001
2023-11-02,18:30:22.000,306,11043429,13325,0,1698949821,13067.10789354999,89.78681268000219,53513.92365240001
2023-11-02,18:30:23.000,306,11043462,13005,0,1698949822,13067.04726675999,89.75861616000475,53513.92365240001
2023-11-02,18:30:24.000,306,11043477,13285,0,1698949823,13066.979903659994,89.72337051000068,53513.86775544
2023-11-02,18:30:25.000,306,11043410,12765,0,1698949824,13066.97316735,89.66697746999853,53513.97256224001
2023-11-02,18:30:26.000,306,11043422,12965,0,1698949825,13066.97316735,89.65992833999917,53513.96557512
2023-11-02,18:30:27.000,306,11043478,13565,0,1698949826,13066.878859009994,89.6035353000043,53513.930639520004
2023-11-02,18:30:28.000,306,11043444,13325,0,1698949827,13066.811495909998,89.62468269000237,53513.8887168
2023-11-02,18:30:29.000,306,11043514,13525,0,1698949828,13066.811495909998,89.56124052000087,53513.97256224001
2023-11-02,18:30:30.000,306,11043409,13005,0,1698949829,13066.710451259998,89.54714226000215,53513.8887168
2023-11-02,18:30:31.000,306,11043419,13365,0,1698949830,13066.717187569993,89.53304400000343,53513.8887168
2023-11-02,18:30:32.000,306,11043475,12765,0,1698949831,13066.690242329998,89.5541913900015,53513.83980696
2023-11-02,18:30:33.000,306,11043408,13365,0,1698949832,13066.696978639993,89.54009313000279,53513.89570392001
2023-11-02,18:30:34.000,306,11043455,13205,0,1698949833,13066.730660189998,89.54714226000215,53513.93762664
2023-11-02,18:30:35.000,306,11043471,13365,0,1698949834,13066.683506019988,89.51189660999808,53513.8887168
2023-11-02,18:30:36.000,306,11043420,13165,0,1698949835,13066.676769709993,89.50484747999872,53513.85378120001
2023-11-02,18:30:37.000,306,11043457,13445,0,1698949836,13066.676769709993,89.53304400000343,53513.881729680004
2023-11-02,18:30:38.000,306,11043415,13325,0,1698949837,13066.663297089988,89.54009313000279,53513.8188456
2023-11-02,18:30:39.000,306,11043461,13085,0,1698949838,13066.656560779993,89.51894574000471,53513.832819840005
2023-11-02,18:30:40.000,306,11043425,13605,0,1698949839,13066.643088159988,89.57533877999958,53513.79788424
2023-11-02,18:30:41.000,306,11043396,13085,0,1698949840,13066.649824469998,89.52599487000407,53513.783910000006
2023-11-02,18:30:42.000,306,11043457,13365,0,1698949841,13066.670033399998,89.57533877999958,53513.75596152001
2023-11-02,18:30:43.000,306,11043382,13045,0,1698949842,13066.723923879988,89.47665096000128,53513.80487136001
2023-11-02,18:30:44.000,306,11043410,13245,0,1698949843,13066.723923879988,89.53304400000343,53513.7489744
2023-11-02,18:30:45.000,306,11043430,13245,0,1698949844,13066.757605429993,89.56124052000087,53513.81185848
2023-11-02,18:30:46.000,306,11043463,13285,0,1698949845,13066.703714949988,89.57533877999958,53513.7489744
2023-11-02,18:30:47.000,306,11043463,13165,0,1698949846,13066.683506019988,89.56124052000087,53513.65814184001
2023-11-02,18:30:48.000,306,11043408,13245,0,1698949847,13066.723923879988,89.59648616999766,53513.6791032
2023-11-02,18:30:49.000,306,11043462,13285,0,1698949848,13066.764341739989,89.56124052000087,53513.762948640004
2023-11-02,18:30:50.000,306,11043412,13205,0,1698949849,13066.824968529989,89.59648616999766,53513.783910000006
2023-11-02,18:30:51.000,306,11043438,13325,0,1698949850,13066.899067939994,89.59648616999766,53513.76993576
2023-11-02,18:30:52.000,306,11043423,13565,0,1698949851,13066.872122699999,89.63173182000173,53513.68609032001
2023-11-02,18:30:53.000,306,11043449,13205,0,1698949852,13066.96643103999,89.62468269000237,53513.80487136001
2023-11-02,18:30:54.000,306,11043435,13445,0,1698949853,13067.000112589994,89.68107573000452,53513.76993576
2023-11-02,18:30:55.000,306,11043418,13205,0,1698949854,13067.000112589994,89.66697746999853,53513.77692288001
2023-11-02,18:30:56.000,306,11043440,13285,0,1698949855,13066.959694729994,89.7022231200026,53513.70705168001
2023-11-02,18:30:57.000,306,11043453,13525,0,1698949856,13067.03379414,89.72337051000068,53513.762948640004
2023-11-02,18:30:58.000,306,11043419,13445,0,1698949857,13067.11462986,89.75156702999811,53513.783910000006
2023-11-02,18:30:59.000,306,11043450,13085,0,1698949858,13067.15504772,89.79386181000154,53513.87474256001
2023-11-02,18:31:00.000,306,11043450,13085,0,1698949859,13067.12810247999,89.82910745999834,53513.86076832
2023-11-02,18:31:01.000,306,11043488,13245,0,1698949860,13067.16852033999,89.87845137000113,53513.92365240001
2023-11-02,18:31:02.000,306,11043452,13445,0,1698949861,13067.08768461999,89.93484441000328,53513.72102592
2023-11-02,18:31:03.000,306,11043416,13285,0,1698949862,13067.09442093,89.9841883199988,53513.84679408
2023-11-02,18:31:04.000,306,11043463,13285,0,1698949863,13067.121366169995,90.03353223000158,53513.87474256001
2023-11-02,18:31:05.000,306,11043447,13085,0,1698949864,13067.060739379995,90.08992527000373,53513.85378120001
2023-11-02,18:31:06.000,306,11043483,13125,0,1698949865,13067.040530449995,90.13926917999925,53513.87474256001
2023-11-02,18:31:07.000,306,11043444,12925,0,1698949866,13067.02705782999,90.18156396000268,53513.902691040006
2023-11-02,18:31:08.000,306,11043428,13005,0,1698949867,13067.074212,90.27320265000162,53513.958588
2023-11-02,18:31:09.000,306,11043458,13285,0,1698949868,13067.03379414,90.32959569000377,53513.90967816
2023-11-02,18:31:10.000,306,11043443,13285,0,1698949869,13066.959694729994,90.40008699000464,53513.91666528
2023-11-02,18:31:11.000,306,11043437,13045,0,1698949870,13066.865386389989,90.44943090000015,53513.85378120001
2023-11-02,18:31:12.000,306,11043463,13085,0,1698949871,13066.804759599989,90.55516784999782,53513.930639520004
2023-11-02,18:31:13.000,306,11043443,13445,0,1698949872,13066.838441149994,90.62565914999868,53513.951600880006
2023-11-02,18:31:14.000,306,11043428,13445,0,1698949873,13066.811495909998,90.71024870999827,53513.930639520004
2023-11-02,18:31:15.000,306,11043374,13245,0,1698949874,13066.744132809989,90.78074000999914,53513.930639520004
2023-11-02,18:31:16.000,306,11043423,13245,0,1698949875,13066.723923879988,90.86532956999872,53513.92365240001
2023-11-02,18:31:17.000,306,11043436,12965,0,1698949876,13066.737396499993,90.89352609000343,53513.94461376001
2023-11-02,18:31:18.000,306,11043437,13045,0,1698949877,13066.710451259998,90.9499191299983,53513.930639520004
2023-11-02,18:31:19.000,306,11043403,13325,0,1698949878,13066.696978639993,90.99221391000174,53513.930639520004
2023-11-02,18:31:20.000,306,11043426,13405,0,1698949879,13066.690242329998,91.01336129999981,53513.85378120001
2023-11-02,18:31:21.000,306,11043456,13165,0,1698949880,13066.670033399998,91.05565608000325,53513.79788424
2023-11-02,18:31:22.000,306,11043471,13285,0,1698949881,13066.663297089988,91.08385260000068,53513.83980696
2023-11-02,18:31:23.000,306,11043416,13365,0,1698949882,13066.710451259998,91.07680347000132,53513.881729680004
2023-11-02,18:31:24.000,306,11043422,13445,0,1698949883,13066.771078049998,91.06975434000196,53513.91666528
2023-11-02,18:31:25.000,306,11043427,13245,0,1698949884,13066.798023289994,91.04155782000453,53513.86775544
2023-11-02,18:31:26.000,306,11043434,13445,0,1698949885,13066.764341739989,91.04155782000453,53513.83980696
2023-11-02,18:31:27.000,306,11043404,13165,0,1698949886,13066.757605429993,91.02041042999917,53513.79788424
2023-11-02,18:31:28.000,306,11043410,13485,0,1698949887,13066.798023289994,90.9992630400011,53513.81185848
2023-11-02,18:31:29.000,306,11043435,13285,0,1698949888,13066.865386389989,90.94286999999895,53513.86076832
2023-11-02,18:31:30.000,306,11043391,13325,0,1698949889,13066.919276869994,90.89352609000343,53513.84679408
2023-11-02,18:31:31.000,306,11043417,13125,0,1698949890,13066.94622210999,90.84418218000064,53513.8188456
2023-11-02,18:31:32.000,306,11043407,13245,0,1698949891,13066.92601317999,90.83713305000128,53513.75596152001
2023-11-02,18:31:33.000,306,11043450,13085,0,1698949892,13067.020321519994,90.81598566000321,53513.83980696
2023-11-02,18:31:34.000,306,11043439,13285,0,1698949893,13067.00684889999,90.7525434900017,53513.783910000006
2023-11-02,18:31:35.000,306,11043375,13325,0,1698949894,13067.05400307,90.73844523000298,53513.76993576
2023-11-02,18:31:36.000,306,11043409,13165,0,1698949895,13067.040530449995,90.68205219000083,53513.72801304001
2023-11-02,18:31:37.000,306,11043470,13005,0,1698949896,13067.00684889999,90.6538556700034,53513.69307744
2023-11-02,18:31:38.000,306,11043450,13285,0,1698949897,13067.11462986,90.66795393000211,53513.83980696
2023-11-02,18:31:39.000,306,11043434,12885,0,1698949898,13067.21567451,90.59746263000125,53513.8188456
2023-11-02,18:31:40.000,306,11043431,13285,0,1698949899,13067.20893819999,90.59746263000125,53513.87474256001
2023-11-02,18:31:41.000,306,11043506,13285,0,1698949900,13067.22914712999,90.53402045999974,53513.82583272001
2023-11-02,18:31:42.000,306,11043422,13405,0,1698949901,13067.20893819999,90.51992220000102,53513.832819840005
2023-11-02,18:31:43.000,306,11043437,13325,0,1698949902,13067.20893819999,90.48467655000422,53513.82583272001
2023-11-02,18:31:44.000,306,11043427,13285,0,1698949903,13067.19546558,90.46352915999887,53513.82583272001
2023-11-02,18:31:45.000,306,11043418,13125,0,1698949904,13067.24935605999,90.42828351000207,53513.83980696
2023-11-02,18:31:46.000,306,11043452,13165,0,1698949905,13067.2763013,90.38598872999864,53513.930639520004
2023-11-02,18:31:47.000,306,11043448,13085,0,1698949906,13067.26956498999,90.37189046999993,53513.82583272001
2023-11-02,18:31:48.000,306,11043431,13005,0,1698949907,13067.25609237,90.32959569000377,53513.86775544
2023-11-02,18:31:49.000,306,11043464,12845,0,1698949908,13067.323455469996,90.26615352000226,53513.83980696
2023-11-02,18:31:50.000,306,11043440,13045,0,1698949909,13067.283037609996,90.24500613000419,53513.881729680004
2023-11-02,18:31:51.000,306,11043442,13485,0,1698949910,13067.202201889995,90.16746570000396,53513.77692288001
2023-11-02,18:31:52.000,306,11043470,12965,0,1698949911,13067.262828679995,90.11107266000181,53513.762948640004
2023-11-02,18:31:53.000,306,11043439,13285,0,1698949912,13067.29651023,90.07582700999774,53513.85378120001
2023-11-02,18:31:54.000,306,11043459,13645,0,1698949913,13067.303246539996,90.05467961999966,53513.8887168
2023-11-02,18:31:55.000,306,11043406,13285,0,1698949914,13067.30998284999,90.0123848400035,53513.87474256001
2023-11-02,18:31:56.000,306,11043432,13045,0,1698949915,13067.303246539996,89.99828658000479,53513.83980696
2023-11-02,18:31:57.000,306,11043445,13245,0,1698949916,13067.363873329996,89.92074615000456,53513.92365240001
2023-11-02,18:31:58.000,306,11043452,13325,0,1698949917,13067.33692809,89.89959875999921,53513.958588
2023-11-02,18:31:59.000,306,11043428,13205,0,1698949918,13067.350400709991,89.86435311000241,53513.8887168
2023-11-02,18:32:00.000,306,11043413,13285,0,1698949919,13067.33019177999,89.8361565899977,53513.91666528
2023-11-02,18:32:01.000,306,11043441,13205,0,1698949920,13067.30998284999,89.80796007000026,53513.86775544
2023-11-02,18:32:02.000,306,11043463,13125,0,1698949921,13067.350400709991,89.8009109400009,53513.93762664
2023-11-02,18:32:03.000,306,11043478,13365,0,1698949922,13067.431236429991,89.77271442000347,53513.96557512
2023-11-02,18:32:04.000,306,11043420,13325,0,1698949923,13067.384082259996,89.77271442000347,53513.99352360001
2023-11-02,18:32:05.000,306,11043468,13085,0,1698949924,13067.411027499991,89.78681268000219,53514.02147208001
2023-11-02,18:32:06.000,306,11043419,13245,0,1698949925,13067.343664399996,89.78681268000219,53513.930639520004
2023-11-02,18:32:07.000,306,11043468,13205,0,1698949926,13067.363873329996,89.81500919999962,53513.951600880006
2023-11-02,18:32:08.000,306,11043465,13525,0,1698949927,13067.424500119996,89.81500919999962,53514.02147208001
2023-11-02,18:32:09.000,306,11043394,13125,0,1698949928,13067.404291189996,89.86435311000241,53514.0284592
2023-11-02,18:32:10.000,306,11043418,13445,0,1698949929,13067.41776381,89.88550050000049,53514.06339480001
2023-11-02,18:32:11.000,306,11043403,13205,0,1698949930,13067.404291189996,89.97713918999943,53514.10531752
2023-11-02,18:32:12.000,306,11043410,13285,0,1698949931,13067.39755488,89.99123744999815,53514.11230464001
2023-11-02,18:32:13.000,306,11043443,13205,0,1698949932,13067.384082259996,90.05467961999966,53514.098330400004
2023-11-02,18:32:14.000,306,11043423,13005,0,1698949933,13067.384082259996,90.08992527000373,53514.049420560004
2023-11-02,18:32:15.000,306,11043434,13205,0,1698949934,13067.370609639991,90.15336743999796,53514.119291760006
2023-11-02,18:32:16.000,306,11043461,13045,0,1698949935,13067.323455469996,90.18861309000204,53514.06339480001
2023-11-02,18:32:17.000,306,11043423,13485,0,1698949936,13067.33692809,90.21680960999947,53514.09134328001
2023-11-02,18:32:18.000,306,11043463,13285,0,1698949937,13067.39755488,90.20976048000011,53514.09134328001
2023-11-02,18:32:19.000,306,11043446,13285,0,1698949938,13067.39755488,90.25205526000354,53514.098330400004
2023-11-02,18:32:20.000,306,11043460,13365,0,1698949939,13067.404291189996,90.25205526000354,53514.10531752
2023-11-02,18:32:21.000,306,11043386,13605,0,1698949940,13067.363873329996,90.31549742999778,53514.03544632
2023-11-02,18:32:22.000,306,11043438,13605,0,1698949941,13067.39755488,90.24500613000419,53514.0284592
2023-11-02,18:32:23.000,306,11043452,13405,0,1698949942,13067.431236429991,90.26615352000226,53514.03544632
2023-11-02,18:32:24.000,306,11043430,13285,0,1698949943,13067.471654289991,90.25205526000354,53514.000510720005
2023-11-02,18:32:25.000,306,11043426,13165,0,1698949944,13067.491863219992,90.23795700000483,53513.97954936
2023-11-02,18:32:26.000,306,11043456,13405,0,1698949945,13067.539017390001,90.18861309000204,53513.958588
2023-11-02,18:32:27.000,306,11043454,13205,0,1698949946,13067.633325729992,90.17451483000332,53514.03544632
2023-11-02,18:32:28.000,306,11043436,13205,0,1698949947,13067.667007279997,90.11812179000117,53513.99352360001
2023-11-02,18:32:29.000,306,11043434,13285,0,1698949948,13067.673743589992,90.08287614000437,53514.02147208001
2023-11-02,18:32:30.000,306,11043444,13205,0,1698949949,13067.741106690002,90.07582700999774,53514.00749784
2023-11-02,18:32:31.000,306,11043452,13325,0,1698949950,13067.734370379992,90.03353223000158,53513.958588
2023-11-02,18:32:32.000,306,11043439,13405,0,1698949951,13067.801733480002,89.99828658000479,53513.930639520004
2023-11-02,18:32:33.000,306,11043478,13365,0,1698949952,13067.882569199988,89.94189354000264,53514.06339480001
2023-11-02,18:32:34.000,306,11043433,13445,0,1698949953,13067.922987059988,89.87845137000113,53514.04243344001
2023-11-02,18:32:35.000,306,11043451,13365,0,1698949954,13067.943195989988,89.81500919999962,53514.02147208001
2023-11-02,18:32:36.000,306,11043441,13205,0,1698949955,13067.936459679993,89.82205832999898,53514.000510720005
2023-11-02,18:32:37.000,306,11043453,13285,0,1698949956,13067.943195989988,89.80796007000026,53513.97954936
2023-11-02,18:32:38.000,306,11043445,13125,0,1698949957,13067.990350159998,89.74451789999875,53514.11230464001
2023-11-02,18:32:39.000,306,11043471,13125,0,1698949958,13067.949932299998,89.7374687699994,53514.098330400004
2023-11-02,18:32:40.000,306,11043480,13445,0,1698949959,13067.956668609993,89.69517399000324,53514.098330400004
2023-11-02,18:32:41.000,306,11043438,13165,0,1698949960,13067.862360269988,89.66697746999853,53514.02147208001
2023-11-02,18:32:42.000,306,11043462,13565,0,1698949961,13067.875832889993,89.65992833999917,53514.04243344001
2023-11-02,18:32:43.000,306,11043452,13285,0,1698949962,13067.909514439998,89.63878095000109,53514.14724024
2023-11-02,18:32:44.000,306,11043451,12925,0,1698949963,13067.875832889993,89.64583008000045,53514.12627888
2023-11-02,18:32:45.000,306,11043500,13245,0,1698949964,13067.835415029993,89.57533877999958,53514.17518872
2023-11-02,18:32:46.000,306,11043385,13085,0,1698949965,13067.747842999997,89.6035353000043,53514.04243344001
2023-11-02,18:32:47.000,306,11043447,13125,0,1698949966,13067.714161449992,89.58238790999894,53514.10531752
2023-11-02,18:32:48.000,306,11043453,13205,0,1698949967,13067.734370379992,89.58238790999894,53514.09134328001
2023-11-02,18:32:49.000,306,11043454,13125,0,1698949968,13067.667007279997,89.57533877999958,53514.119291760006
2023-11-02,18:32:50.000,306,11043463,13405,0,1698949969,13067.673743589992,89.59648616999766,53514.16121448001
2023-11-02,18:32:51.000,306,11043471,13205,0,1698949970,13067.619853110002,89.59648616999766,53514.070381920006
2023-11-02,18:32:52.000,306,11043472,13125,0,1698949971,13067.586171559997,89.5894370399983,53514.01448496
2023-11-02,18:32:53.000,306,11043474,13485,0,1698949972,13067.579435250002,89.54714226000215,53514.133266
2023-11-02,18:32:54.000,306,11043406,13085,0,1698949973,13067.565962629997,89.58238790999894,53514.119291760006
2023-11-02,18:32:55.000,306,11043460,13565,0,1698949974,13067.512072149992,89.54009313000279,53514.14025312001
2023-11-02,18:32:56.000,306,11043430,13285,0,1698949975,13067.478390600001,89.54714226000215,53514.070381920006
2023-11-02,18:32:57.000,306,11043434,13045,0,1698949976,13067.491863219992,89.57533877999958,53514.070381920006
2023-11-02,18:32:58.000,306,11043425,13325,0,1698949977,13067.572698939992,89.57533877999958,53514.08435616
2023-11-02,18:32:59.000,306,11043415,13445,0,1698949978,13067.592907869992,89.6035353000043,53514.11230464001
2023-11-02,18:33:00.000,306,11043447,13365,0,1698949979,13067.586171559997,89.61763356000301,53514.14025312001
2023-11-02,18:33:01.000,306,11043430,13005,0,1698949980,13067.586171559997,89.59648616999766,53514.11230464001
2023-11-02,18:33:02.000,306,11043434,13485,0,1698949981,13067.532281079992,89.63878095000109,53514.05640768
2023-11-02,18:33:03.000,306,11043461,13365,0,1698949982,13067.579435250002,89.67402659999789,53514.07736904
2023-11-02,18:33:04.000,306,11043443,13165,0,1698949983,13067.626589419997,89.7022231200026,53514.12627888
2023-11-02,18:33:05.000,306,11043417,13165,0,1698949984,13067.606380489997,89.7022231200026,53514.16121448001
2023-11-02,18:33:06.000,306,11043436,13205,0,1698949985,13067.565962629997,89.75156702999811,53514.070381920006
2023-11-02,18:33:07.000,306,11043414,13285,0,1698949986,13067.579435250002,89.8009109400009,53514.098330400004
2023-11-02,18:33:08.000,306,11043423,13325,0,1698949987,13067.545753699997,89.85730398000305,53514.06339480001
2023-11-02,18:33:09.000,306,11043431,13485,0,1698949988,13067.586171559997,89.87845137000113,53514.168201600005
2023-11-02,18:33:10.000,306,11043444,13165,0,1698949989,13067.572698939992,89.948942670002,53514.14025312001
2023-11-02,18:33:11.000,306,11043413,13325,0,1698949990,13067.518808460001,89.99828658000479,53514.09134328001
2023-11-02,18:33:12.000,306,11043434,13285,0,1698949991,13067.458181670001,90.03353223000158,53514.11230464001
2023-11-02,18:33:13.000,306,11043421,13085,0,1698949992,13067.512072149992,90.0476304900003,53514.17518872
2023-11-02,18:33:14.000,306,11043420,13405,0,1698949993,13067.518808460001,90.08287614000437,53514.238072800006
2023-11-02,18:33:15.000,306,11043444,13605,0,1698949994,13067.458181670001,90.09697440000309,53514.22409856
2023-11-02,18:33:16.000,306,11043438,13285,0,1698949995,13067.437972740001,90.11107266000181,53514.15422736
2023-11-02,18:33:17.000,306,11043472,13125,0,1698949996,13067.390818569991,90.11812179000117,53514.18916296001
2023-11-02,18:33:18.000,306,11043440,13285,0,1698949997,13067.33019177999,90.13926917999925,53514.14724024
2023-11-02,18:33:19.000,306,11043411,13285,0,1698949998,13067.28977391999,90.11812179000117,53514.18217584
2023-11-02,18:33:20.000,306,11043428,13405,0,1698949999,13067.242619749995,90.13222004999989,53514.12627888
2023-11-02,18:33:21.000,306,11043423,13285,0,1698950000,13067.16852033999,90.15336743999796,53514.14724024
2023-11-02,18:33:22.000,306,11043449,13125,0,1698950001,13067.12810247999,90.13926917999925,53514.070381920006
2023-11-02,18:33:23.000,306,11043407,13285,0,1698950002,13067.14831140999,90.08287614000437,53514.15422736
2023-11-02,18:33:24.000,306,11043457,13125,0,1698950003,13067.13483879,90.07582700999774,53514.15422736
2023-11-02,18:33:25.000,306,11043466,13085,0,1698950004,13067.10789354999,90.05467961999966,53514.18916296001
2023-11-02,18:33:26.000,306,11043450,13285,0,1698950005,13067.00684889999,90.08287614000437,53514.04243344001
2023-11-02,18:33:27.000,306,11043474,13245,0,1698950006,13066.96643103999,90.00533571000415,53514.14724024
2023-11-02,18:33:28.000,306,11043412,13165,0,1698950007,13067.00684889999,90.0123848400035,53514.12627888
2023-11-02,18:33:29.000,306,11043451,13085,0,1698950008,13066.97316735,89.93484441000328,53514.18217584
2023-11-02,18:33:30.000,306,11043459,13205,0,1698950009,13066.919276869994,89.97713918999943,53514.049420560004
2023-11-02,18:33:31.000,306,11043475,13205,0,1698950010,13066.96643103999,89.92074615000456,53514.098330400004
2023-11-02,18:33:32.000,306,11043463,12925,0,1698950011,13066.98663996999,89.87140224000177,53514.14724024
2023-11-02,18:33:33.000,306,11043480,13445,0,1698950012,13066.939485799994,89.81500919999962,53514.15422736
2023-11-02,18:33:34.000,306,11043451,13325,0,1698950013,13066.919276869994,89.82205832999898,53514.10531752
2023-11-02,18:33:35.000,306,11043479,13365,0,1698950014,13066.858650079994,89.78681268000219,53514.01448496
2023-11-02,18:33:36.000,306,11043412,12965,0,1698950015,13066.838441149994,89.75156702999811,53514.08435616
2023-11-02,18:33:37.000,306,11043448,13365,0,1698950016,13066.892331629999,89.7022231200026,53514.09134328001
2023-11-02,18:33:38.000,306,11043444,13445,0,1698950017,13066.899067939994,89.7022231200026,53514.11230464001
2023-11-02,18:33:39.000,306,11043468,13325,0,1698950018,13066.892331629999,89.65287920999981,53514.09134328001
2023-11-02,18:33:40.000,306,11043465,13325,0,1698950019,13066.899067939994,89.63173182000173,53514.07736904
2023-11-02,18:33:41.000,306,11043419,13165,0,1698950020,13066.872122699999,89.57533877999958,53514.06339480001
2023-11-02,18:33:42.000,306,11043413,13485,0,1698950021,13066.811495909998,89.57533877999958,53513.97256224001
2023-11-02,18:33:43.000,306,11043448,13125,0,1698950022,13066.824968529989,89.51189660999808,53514.0284592
2023-11-02,18:33:44.000,306,11043400,13245,0,1698950023,13066.838441149994,89.50484747999872,53514.02147208001
2023-11-02,18:33:45.000,306,11043420,13485,0,1698950024,13066.845177459989,89.48370009000064,53514.03544632
2023-11-02,18:33:46.000,306,11043433,13365,0,1698950025,13066.831704839999,89.49779834999936,53514.01448496
2023-11-02,18:33:47.000,306,11043420,13085,0,1698950026,13066.784550669989,89.49779834999936,53514.02147208001
2023-11-02,18:33:48.000,306,11043419,13045,0,1698950027,13066.824968529989,89.47665096000128,53514.07736904
2023-11-02,18:33:49.000,306,11043484,13085,0,1698950028,13066.838441149994,89.44845444000384,53514.070381920006
2023-11-02,18:33:50.000,306,11043375,13285,0,1698950029,13066.737396499993,89.44845444000384,53514.05640768
2023-11-02,18:33:51.000,306,11043457,13405,0,1698950030,13066.717187569993,89.42025791999913,53513.99352360001
2023-11-02,18:33:52.000,306,11043441,13525,0,1698950031,13066.730660189998,89.42025791999913,53514.000510720005
2023-11-02,18:33:53.000,306,11043391,13565,0,1698950032,13066.723923879988,89.39911053000105,53514.119291760006
2023-11-02,18:33:54.000,306,11043458,13285,0,1698950033,13066.750869119998,89.3920614000017,53514.070381920006
2023-11-02,18:33:55.000,306,11043434,12965,0,1698950034,13066.690242329998,89.37796314000298,53514.04243344001
2023-11-02,18:33:56.000,306,11043431,13285,0,1698950035,13066.670033399998,89.34976661999826,53514.06339480001
2023-11-02,18:33:57.000,306,11043422,13565,0,1698950036,13066.690242329998,89.3568157500049,53514.10531752
2023-11-02,18:33:58.000,306,11043471,13205,0,1698950037,13066.663297089988,89.32157010000083,53514.049420560004
2023-11-02,18:33:59.000,306,11043439,13045,0,1698950038,13066.643088159988,89.32861923000019,53514.05640768
2023-11-02,18:34:00.000,306,11043433,13285,0,1698950039,13066.616142919993,89.31452097000147,53514.0284592
2023-11-02,18:34:01.000,306,11043404,13565,0,1698950040,13066.488153029997,89.37796314000298,53513.96557512
2023-11-02,18:34:02.000,306,11043402,13365,0,1698950041,13066.515098269992,89.36386488000426,53513.97954936
2023-11-02,18:34:03.000,306,11043416,13325,0,1698950042,13066.521834580002,89.3427174899989,53514.000510720005
2023-11-02,18:34:04.000,306,11043391,13365,0,1698950043,13066.501625650002,89.39911053000105,53514.04243344001
2023-11-02,18:34:05.000,306,11043360,13445,0,1698950044,13066.501625650002,89.42025791999913,53514.049420560004
2023-11-02,18:34:06.000,306,11043431,13205,0,1698950045,13066.427526239997,89.41320878999977,53513.91666528
2023-11-02,18:34:07.000,306,11043391,13245,0,1698950046,13066.414053619992,89.46255270000256,53513.91666528
2023-11-02,18:34:08.000,306,11043487,13205,0,1698950047,13066.420789930002,89.49779834999936,53513.8887168
2023-11-02,18:34:09.000,306,11043432,13205,0,1698950048,13066.420789930002,89.49779834999936,53513.958588
2023-11-02,18:34:10.000,306,11043442,13525,0,1698950049,13066.440998860002,89.50484747999872,53513.958588
2023-11-02,18:34:11.000,306,11043371,13285,0,1698950050,13066.407317309997,89.51189660999808,53513.951600880006
2023-11-02,18:34:12.000,306,11043422,13205,0,1698950051,13066.393844689992,89.47665096000128,53513.89570392001
2023-11-02,18:34:13.000,306,11043492,13365,0,1698950052,13066.373635759992,89.47665096000128,53513.91666528
2023-11-02,18:34:14.000,306,11043435,13405,0,1698950053,13066.313008969992,89.46960183000192,53513.881729680004
2023-11-02,18:34:15.000,306,11043466,13245,0,1698950054,13066.286063729996,89.43435617999785,53513.93762664
2023-11-02,18:34:16.000,306,11043428,13285,0,1698950055,13066.232173249991,89.44845444000384,53513.81185848
2023-11-02,18:34:17.000,306,11043425,13525,0,1698950056,13066.225436939996,89.40615966000041,53513.84679408
2023-11-02,18:34:18.000,306,11043432,13245,0,1698950057,13066.225436939996,89.37796314000298,53513.87474256001
2023-11-02,18:34:19.000,306,11043422,13325,0,1698950058,13066.232173249991,89.3427174899989,53513.86076832
2023-11-02,18:34:20.000,306,11043449,12925,0,1698950059,13066.1984917,89.32861923000019,53513.86076832
2023-11-02,18:34:21.000,306,11043429,13045,0,1698950060,13066.15807384,89.28632445000403,53513.85378120001
2023-11-02,18:34:22.000,306,11043401,13525,0,1698950061,13066.124392289996,89.23698054000124,53513.77692288001
2023-11-02,18:34:23.000,306,11043414,13525,0,1698950062,13066.05702919,89.25107879999996,53513.8188456
2023-11-02,18:34:24.000,306,11043404,13165,0,1698950063,13066.131128599991,89.23698054000124,53513.82583272001
2023-11-02,18:34:25.000,306,11043411,13165,0,1698950064,13066.15807384,89.16648924000037,53513.84679408
2023-11-02,18:34:26.000,306,11043373,13565,0,1698950065,13066.151337529991,89.17353836999973,53513.79089712
2023-11-02,18:34:27.000,306,11043419,13405,0,1698950066,13066.13786491,89.18058749999909,53513.74198728
2023-11-02,18:34:28.000,306,11043423,13445,0,1698950067,13066.252382179991,89.18058749999909,53513.8188456
2023-11-02,18:34:29.000,306,11043408,13285,0,1698950068,13066.205228009996,89.15239098000166,53513.89570392001
2023-11-02,18:34:30.000,306,11043439,13285,0,1698950069,13066.265854799996,89.16648924000037,53513.832819840005
2023-11-02,18:34:31.000,306,11043421,13285,0,1698950070,13066.252382179991,89.10304706999887,53513.79788424
2023-11-02,18:34:32.000,306,11043432,13245,0,1698950071,13066.360163140002,89.1453418500023,53513.83980696
2023-11-02,18:34:33.000,306,11043439,13125,0,1698950072,13066.393844689992,89.13829272000294,53513.86076832
2023-11-02,18:34:34.000,306,11043427,13205,0,1698950073,13066.400581000002,89.11714533000486,53513.85378120001
2023-11-02,18:34:35.000,306,11043435,13405,0,1698950074,13066.447735169997,89.11714533000486,53513.89570392001
2023-11-02,18:34:36.000,306,11043457,13085,0,1698950075,13066.454471479992,89.12419446000422,53513.87474256001
2023-11-02,18:34:37.000,306,11043426,13325,0,1698950076,13066.542043510002,89.11009619999822,53513.82583272001
2023-11-02,18:34:38.000,306,11043412,13285,0,1698950077,13066.535307199993,89.08894881000015,53513.86076832
2023-11-02,18:34:39.000,306,11043464,13405,0,1698950078,13066.528570889997,89.06075229000271,53513.76993576
2023-11-02,18:34:40.000,306,11043432,13565,0,1698950079,13066.548779819997,89.06075229000271,53513.80487136001
2023-11-02,18:34:41.000,306,11043407,13085,0,1698950080,13066.548779819997,89.03960490000463,53513.79788424
2023-11-02,18:34:42.000,306,11043398,13485,0,1698950081,13066.602670300003,89.032555769998,53513.79788424
2023-11-02,18:34:43.000,306,11043431,13405,0,1698950082,13066.602670300003,89.03960490000463,53513.881729680004
2023-11-02,18:34:44.000,306,11043442,13525,0,1698950083,13066.663297089988,89.032555769998,53513.86076832
2023-11-02,18:34:45.000,306,11043413,13085,0,1698950084,13066.568988749998,89.00435925000056,53513.8188456
2023-11-02,18:34:46.000,306,11043432,13085,0,1698950085,13066.582461370002,89.00435925000056,53513.76993576
2023-11-02,18:34:47.000,306,11043397,13325,0,1698950086,13066.616142919993,88.9620644700044,53513.80487136001
2023-11-02,18:34:48.000,306,11043429,13525,0,1698950087,13066.542043510002,89.00435925000056,53513.762948640004
2023-11-02,18:34:49.000,306,11043426,13285,0,1698950088,13066.528570889997,88.95501533999777,53513.75596152001
2023-11-02,18:34:50.000,306,11043383,13245,0,1698950089,13066.555516129993,88.94091707999905,53513.783910000006
2023-11-02,18:34:51.000,306,11043434,13205,0,1698950090,13066.474680409992,88.94091707999905,53513.83980696
2023-11-02,18:34:52.000,306,11043412,13085,0,1698950091,13066.454471479992,88.8986223000029,53513.762948640004
2023-11-02,18:34:53.000,306,11043443,13405,0,1698950092,13066.461207790002,88.8986223000029,53513.79788424
2023-11-02,18:34:54.000,306,11043450,13565,0,1698950093,13066.393844689992,88.87042577999819,53513.75596152001
2023-11-02,18:34:55.000,306,11043490,13125,0,1698950094,13066.400581000002,88.83518013000139,53513.77692288001
2023-11-02,18:34:56.000,306,11043421,13405,0,1698950095,13066.259118490001,88.84222926000075,53513.70006456
2023-11-02,18:34:57.000,306,11043430,13085,0,1698950096,13066.279327420001,88.77878708999924,53513.714038800004
2023-11-02,18:34:58.000,306,11043444,13165,0,1698950097,13066.245645869996,88.77173795999988,53513.70705168001
2023-11-02,18:34:59.000,306,11043419,13525,0,1698950098,13066.218700630001,88.75763970000116,53513.783910000006
2023-11-02,18:35:00.000,306,11043419,13285,0,1698950099,13066.218700630001,88.77173795999988,53513.762948640004
2023-11-02,18:35:01.000,306,11043440,13325,0,1698950100,13066.218700630001,88.70124665999901,53513.76993576
2023-11-02,18:35:02.000,306,11043406,13245,0,1698950101,13066.144601219996,88.72239405000437,53513.65115472
2023-11-02,18:35:03.000,306,11043460,13125,0,1698950102,13066.151337529991,88.69419752999966,53513.63718048001
2023-11-02,18:35:04.000,306,11043427,13285,0,1698950103,13066.211964319991,88.70124665999901,53513.6791032
2023-11-02,18:35:05.000,306,11043425,12885,0,1698950104,13066.211964319991,88.70829578999837,53513.7489744
2023-11-02,18:35:06.000,306,11043428,13405,0,1698950105,13066.164810149996,88.72239405000437,53513.60923200001
2023-11-02,18:35:07.000,306,11043430,13165,0,1698950106,13066.238909560001,88.73649231000309,53513.68609032001
2023-11-02,18:35:08.000,306,11043446,13285,0,1698950107,13066.292800039992,88.69419752999966,53513.68609032001
2023-11-02,18:35:09.000,306,11043428,13285,0,1698950108,13066.346690519997,88.72944318000373,53513.69307744
2023-11-02,18:35:10.000,306,11043457,13285,0,1698950109,13066.366899449997,88.73649231000309,53513.62320624
2023-11-02,18:35:11.000,306,11043454,13285,0,1698950110,13066.360163140002,88.7505905700018,53513.616219120006
2023-11-02,18:35:12.000,306,11043396,13165,0,1698950111,13066.414053619992,88.82813100000203,53513.60923200001
2023-11-02,18:35:13.000,306,11043456,13165,0,1698950112,13066.548779819997,88.80698361000395,53513.665128960005
2023-11-02,18:35:14.000,306,11043440,13205,0,1698950113,13066.582461370002,88.83518013000139,53513.63718048001
2023-11-02,18:35:15.000,306,11043439,13445,0,1698950114,13066.643088159988,88.84927839000011,53513.65814184001
2023-11-02,18:35:16.000,306,11043421,13285,0,1698950115,13066.656560779993,88.89157317000354,53513.60923200001
2023-11-02,18:35:17.000,306,11043391,13285,0,1698950116,13066.703714949988,88.90567143000226,53513.665128960005
2023-11-02,18:35:18.000,306,11043417,13165,0,1698950117,13066.717187569993,88.94796620999841,53513.62320624
2023-11-02,18:35:19.000,306,11043409,13205,0,1698950118,13066.730660189998,88.92681882000034,53513.616219120006
2023-11-02,18:35:20.000,306,11043479,13125,0,1698950119,13066.723923879988,89.01845750999928,53513.63019336
2023-11-02,18:35:21.000,306,11043407,13125,0,1698950120,13066.717187569993,89.01845750999928,53513.58128352
2023-11-02,18:35:22.000,306,11043421,13365,0,1698950121,13066.723923879988,89.00435925000056,53513.58827064001
2023-11-02,18:35:23.000,306,11043417,13445,0,1698950122,13066.744132809989,88.9973101200012,53513.70705168001
2023-11-02,18:35:24.000,306,11043384,13245,0,1698950123,13066.703714949988,89.01845750999928,53513.65814184001
2023-11-02,18:35:25.000,306,11043415,13205,0,1698950124,13066.663297089988,89.01140837999992,53513.63718048001
2023-11-02,18:35:26.000,306,11043468,13525,0,1698950125,13066.528570889997,89.032555769998,53513.56032216001
2023-11-02,18:35:27.000,306,11043399,13765,0,1698950126,13066.501625650002,88.9620644700044,53513.53936080001
2023-11-02,18:35:28.000,306,11043412,13285,0,1698950127,13066.488153029997,88.96911360000377,53513.62320624
2023-11-02,18:35:29.000,306,11043475,13125,0,1698950128,13066.420789930002,88.97616273000313,53513.6441676
2023-11-02,18:35:30.000,306,11043458,13205,0,1698950129,13066.353426829992,88.96911360000377,53513.65814184001
2023-11-02,18:35:31.000,306,11043422,13365,0,1698950130,13066.272591109991,88.90567143000226,53513.63019336
2023-11-02,18:35:32.000,306,11043489,13325,0,1698950131,13066.13786491,88.85632751999947,53513.567309280006
2023-11-02,18:35:33.000,306,11043450,13285,0,1698950132,13066.144601219996,88.7505905700018,53513.665128960005
2023-11-02,18:35:34.000,306,11043463,12965,0,1698950133,13066.03008394999,88.70829578999837,53513.58128352
2023-11-02,18:35:35.000,306,11043445,13005,0,1698950134,13065.93577561,88.66600101000222,53513.58128352
2023-11-02,18:35:36.000,306,11043405,13005,0,1698950135,13065.82799464999,88.60960797000007,53513.49045096001
2023-11-02,18:35:37.000,306,11043443,13045,0,1698950136,13065.83473096,88.56731319000392,53513.48346384
2023-11-02,18:35:38.000,306,11043457,12925,0,1698950137,13065.801049409994,88.51796928000113,53513.567309280006
2023-11-02,18:35:39.000,306,11043414,13285,0,1698950138,13065.75389524,88.45452710999962,53513.48346384
2023-11-02,18:35:40.000,306,11043402,12925,0,1698950139,13065.673059519999,88.39813407000474,53513.47647672
2023-11-02,18:35:41.000,306,11043478,13005,0,1698950140,13065.659586899994,88.31354450999788,53513.46250248
2023-11-02,18:35:42.000,306,11043416,13205,0,1698950141,13065.551805939998,88.25715147000301,53513.33673432
2023-11-02,18:35:43.000,306,11043427,13285,0,1698950142,13065.511388079998,88.22190581999894,53513.2948116
2023-11-02,18:35:44.000,306,11043449,13325,0,1698950143,13065.538333319993,88.14436538999871,53513.32276008001
2023-11-02,18:35:45.000,306,11043446,13085,0,1698950144,13065.565278559989,88.12321800000063,53513.329747200005
2023-11-02,18:35:46.000,306,11043435,13285,0,1698950145,13065.531597009998,88.08797235000384,53513.24590176
2023-11-02,18:35:47.000,306,11043433,13245,0,1698950146,13065.572014869998,88.02453018000233,53513.210966160004
2023-11-02,18:35:48.000,306,11043399,13245,0,1698950147,13065.572014869998,87.96813714000018,53513.259876000004
2023-11-02,18:35:49.000,306,11043403,13285,0,1698950148,13065.619169039994,87.92584236000403,53513.21795328
2023-11-02,18:35:50.000,306,11043470,13005,0,1698950149,13065.625905349989,87.8835475800006,53513.18301768001
2023-11-02,18:35:51.000,306,11043466,13205,0,1698950150,13065.605696419989,87.86240019000252,53513.07821088
2023-11-02,18:35:52.000,306,11043424,13405,0,1698950151,13065.605696419989,87.89059670999995,53513.16904344
2023-11-02,18:35:53.000,306,11043423,13365,0,1698950152,13065.713477379999,87.8483019300038,53513.23891464
2023-11-02,18:35:54.000,306,11043406,13125,0,1698950153,13065.74715892999,87.81305627999973,53513.22494040001
2023-11-02,18:35:55.000,306,11043434,13325,0,1698950154,13065.801049409994,87.79895802000101,53513.13410784001
2023-11-02,18:35:56.000,306,11043435,13005,0,1698950155,13065.82799464999,87.84125280000444,53513.07821088
2023-11-02,18:35:57.000,306,11043458,13285,0,1698950156,13065.86841250999,87.86240019000252,53513.16904344
2023-11-02,18:35:58.000,306,11043442,13285,0,1698950157,13065.881885129995,87.86944932000188,53513.1201336
2023-11-02,18:35:59.000,306,11043445,13285,0,1698950158,13065.89535775,87.87649845000124,53513.12712072
2023-11-02,18:36:00.000,306,11043440,13205,0,1698950159,13065.90883036999,87.93994062000274,53513.1900048
2023-11-02,18:36:01.000,306,11043438,13325,0,1698950160,13065.93577561,87.9469897500021,53513.1201336
2023-11-02,18:36:02.000,306,11043458,12885,0,1698950161,13065.942511919995,87.98928452999826,53513.14109496
2023-11-02,18:36:03.000,306,11043435,13365,0,1698950162,13065.982929779995,88.03862844000105,53513.20397904001
2023-11-02,18:36:04.000,306,11043483,13085,0,1698950163,13065.98966608999,88.05977582999913,53513.210966160004
2023-11-02,18:36:05.000,306,11043480,13285,0,1698950164,13065.962720849995,88.06682495999848,53513.21795328
2023-11-02,18:36:06.000,306,11043453,13125,0,1698950165,13065.85493989,88.08092322000448,53513.1201336
2023-11-02,18:36:07.000,306,11043413,13485,0,1698950166,13065.84820357999,88.13026713,53513.08519800001
2023-11-02,18:36:08.000,306,11043426,13445,0,1698950167,13065.821258339995,88.13731625999935,53513.18301768001
2023-11-02,18:36:09.000,306,11043471,13045,0,1698950168,13065.74715892999,88.14436538999871,53513.17603056
2023-11-02,18:36:10.000,306,11043434,13165,0,1698950169,13065.74715892999,88.06682495999848,53513.18301768001
2023-11-02,18:36:11.000,306,11043412,13525,0,1698950170,13065.605696419989,88.06682495999848,53513.1201336
2023-11-02,18:36:12.000,306,11043408,13325,0,1698950171,13065.538333319993,88.03862844000105,53513.113146480006
2023-11-02,18:36:13.000,306,11043403,13565,0,1698950172,13065.551805939998,87.9822353999989,53513.14808208
2023-11-02,18:36:14.000,306,11043448,12925,0,1698950173,13065.417079739993,87.96813714000018,53513.1201336
2023-11-02,18:36:15.000,306,11043412,13205,0,1698950174,13065.329507709997,87.9469897500021,53513.0502624
2023-11-02,18:36:16.000,306,11043447,13125,0,1698950175,13065.295826159992,87.89764583999931,53513.07821088
2023-11-02,18:36:17.000,306,11043405,13085,0,1698950176,13065.221726750002,87.8483019300038,53513.08519800001
2023-11-02,18:36:18.000,306,11043424,13205,0,1698950177,13065.188045199997,87.78485976000229,53513.064236640006
2023-11-02,18:36:19.000,306,11043447,13125,0,1698950178,13065.161099960002,87.72141759000078,53512.994365440005
2023-11-02,18:36:20.000,306,11043386,13405,0,1698950179,13065.073527929992,87.69322107000335,53512.97340408
2023-11-02,18:36:21.000,306,11043446,13245,0,1698950180,13065.033110069991,87.65797541999927,53512.95942984
2023-11-02,18:36:22.000,306,11043461,13085,0,1698950181,13064.9185928,87.6368280300012,53512.86859728001
2023-11-02,18:36:23.000,306,11043465,13125,0,1698950182,13064.884911249996,87.6015823800044,53512.896545760006
2023-11-02,18:36:24.000,306,11043415,13205,0,1698950183,13064.864702319996,87.54518934000225,53512.88955864001
2023-11-02,18:36:25.000,306,11043430,13245,0,1698950184,13064.79060290999,87.53109108000353,53512.896545760006
2023-11-02,18:36:26.000,306,11043451,12765,0,1698950185,13064.70976718999,87.48174717000074,53512.86161016
2023-11-02,18:36:27.000,306,11043422,12765,0,1698950186,13064.662613019995,87.41830499999924,53512.8057132
2023-11-02,18:36:28.000,306,11043427,13085,0,1698950187,13064.64914039999,87.3901084800018,53512.83366168
2023-11-02,18:36:29.000,306,11043424,13245,0,1698950188,13064.601986229995,87.35486282999773,53512.81968744001
2023-11-02,18:36:30.000,306,11043400,13045,0,1698950189,13064.514414199999,87.30551892000221,53512.76379048
2023-11-02,18:36:31.000,306,11043422,12925,0,1698950190,13064.433578479999,87.27027326999814,53512.67994504001
2023-11-02,18:36:32.000,306,11043474,13005,0,1698950191,13064.393160619999,87.23502762000135,53512.68693216
2023-11-02,18:36:33.000,306,11043414,13325,0,1698950192,13064.366215379989,87.19273283999792,53512.735842
2023-11-02,18:36:34.000,306,11043431,13285,0,1698950193,13064.359479069994,87.17158544999984,53512.735842
2023-11-02,18:36:35.000,306,11043430,13165,0,1698950194,13064.298852279993,87.06584850000218,53512.65199656001
2023-11-02,18:36:36.000,306,11043433,12965,0,1698950195,13064.218016559993,87.05879937000282,53512.62404808
2023-11-02,18:36:37.000,306,11043452,13165,0,1698950196,13064.191071319998,87.0306028499981,53512.61706096
2023-11-02,18:36:38.000,306,11043453,13205,0,1698950197,13064.191071319998,86.96716068000387,53512.589112480004
2023-11-02,18:36:39.000,306,11043409,13085,0,1698950198,13064.143917150002,86.96716068000387,53512.58212536001
2023-11-02,18:36:40.000,306,11043416,13205,0,1698950199,13064.116971909993,86.91076764000172,53512.5262284
2023-11-02,18:36:41.000,306,11043404,13565,0,1698950200,13064.029399879997,86.88962025000365,53512.51924128
2023-11-02,18:36:42.000,306,11043473,13165,0,1698950201,13064.036136189992,86.86847285999829,53512.42840872
2023-11-02,18:36:43.000,306,11043392,13285,0,1698950202,13064.110235599997,86.7979815600047,53512.53321552001
2023-11-02,18:36:44.000,306,11043422,13245,0,1698950203,13064.083290360002,86.81912895000278,53512.491292800005
2023-11-02,18:36:45.000,306,11043449,13205,0,1698950204,13064.049608809997,86.82617808000214,53512.393473120006
2023-11-02,18:36:46.000,306,11043449,13445,0,1698950205,13064.029399879997,86.81207982000342,53512.36552464001
2023-11-02,18:36:47.000,306,11043468,13405,0,1698950206,13064.063081430002,86.84027634000086,53512.36552464001
2023-11-02,18:36:48.000,306,11043420,13285,0,1698950207,13064.123708220002,86.81912895000278,53512.37949888
2023-11-02,18:36:49.000,306,11043449,13645,0,1698950208,13064.116971909993,86.8332272100015,53512.41443448001
2023-11-02,18:36:50.000,306,11043458,13365,0,1698950209,13064.170862389998,86.86142372999893,53512.372511760004
2023-11-02,18:36:51.000,306,11043378,13365,0,1698950210,13064.130444529997,86.84027634000086,53512.37949888
2023-11-02,18:36:52.000,306,11043447,13525,0,1698950211,13064.130444529997,86.84732547000021,53512.2816792
2023-11-02,18:36:53.000,306,11043450,13565,0,1698950212,13064.231489179998,86.84027634000086,53512.372511760004
2023-11-02,18:36:54.000,306,11043446,13205,0,1698950213,13064.204543940003,86.84732547000021,53512.34456328001
2023-11-02,18:36:55.000,306,11043395,13245,0,1698950214,13064.224752869988,86.87552198999765,53512.323601920005
2023-11-02,18:36:56.000,306,11043425,13045,0,1698950215,13064.177598699993,86.84027634000086,53512.3515504
2023-11-02,18:36:57.000,306,11043479,13405,0,1698950216,13064.164126080002,86.84732547000021,53512.26770496001
2023-11-02,18:36:58.000,306,11043436,13125,0,1698950217,13064.218016559993,86.84027634000086,53512.30962768
2023-11-02,18:36:59.000,306,11043457,12925,0,1698950218,13064.218016559993,86.80503069000406,53512.35853752
2023-11-02,18:37:00.000,306,11043421,13165,0,1698950219,13064.251698109998,86.80503069000406,53512.274692080005
2023-11-02,18:37:01.000,306,11043419,13445,0,1698950220,13064.231489179998,86.79093242999807,53512.34456328001
2023-11-02,18:37:02.000,306,11043409,13085,0,1698950221,13064.130444529997,86.74863765000191,53512.225782240006
2023-11-02,18:37:03.000,306,11043421,13205,0,1698950222,13064.197807629993,86.76978503999999,53512.29565344001
2023-11-02,18:37:04.000,306,11043442,13445,0,1698950223,13064.204543940003,86.72044113000447,53512.30264056
2023-11-02,18:37:05.000,306,11043460,13285,0,1698950224,13064.218016559993,86.66404809000232,53512.28866632
2023-11-02,18:37:06.000,306,11043413,13125,0,1698950225,13064.191071319998,86.65699896000297,53512.30264056
2023-11-02,18:37:07.000,306,11043444,13165,0,1698950226,13064.211280249998,86.64290070000425,53512.30264056
2023-11-02,18:37:08.000,306,11043408,13525,0,1698950227,13064.184335010003,86.56536027000402,53512.323601920005
2023-11-02,18:37:09.000,306,11043435,13445,0,1698950228,13064.130444529997,86.57945853000274,53512.393473120006
2023-11-02,18:37:10.000,306,11043407,13125,0,1698950229,13064.150653459998,86.57240940000338,53512.33058904
2023-11-02,18:37:11.000,306,11043412,13165,0,1698950230,13064.002454640002,86.56536027000402,53512.26770496001
2023-11-02,18:37:12.000,306,11043441,13245,0,1698950231,13063.982245710002,86.59355679000146,53512.253730720004
2023-11-02,18:37:13.000,306,11043429,13085,0,1698950232,13064.009190949997,86.5865076600021,53512.33058904
2023-11-02,18:37:14.000,306,11043424,13085,0,1698950233,13064.029399879997,86.57240940000338,53512.30962768
2023-11-02,18:37:15.000,306,11043467,13205,0,1698950234,13063.914882609992,86.59355679000146,53512.23276936
2023-11-02,18:37:16.000,306,11043451,13445,0,1698950235,13063.894673679992,86.57945853000274,53512.253730720004
2023-11-02,18:37:17.000,306,11043434,13205,0,1698950236,13063.840783200001,86.60765505000018,53512.274692080005
2023-11-02,18:37:18.000,306,11043404,12965,0,1698950237,13063.75994748,86.67814635000104,53512.21879512001
2023-11-02,18:37:19.000,306,11043442,13285,0,1698950238,13063.73973855,86.69224460999976,53512.18385952
2023-11-02,18:37:20.000,306,11043431,13045,0,1698950239,13063.67237544999,86.69224460999976,53512.1419368
2023-11-02,18:37:21.000,306,11043429,13165,0,1698950240,13063.564594489995,86.69929373999912,53512.155911040005
2023-11-02,18:37:22.000,306,11043392,13125,0,1698950241,13063.55785818,86.72749026000383,53512.12796256001
2023-11-02,18:37:23.000,306,11043377,13365,0,1698950242,13063.524176629995,86.73453939000319,53512.19783376001
2023-11-02,18:37:24.000,306,11043427,13125,0,1698950243,13063.47702246,86.76273591000063,53512.155911040005
2023-11-02,18:37:25.000,306,11043429,13085,0,1698950244,13063.38945042999,86.77683416999935,53512.12796256001
2023-11-02,18:37:26.000,306,11043432,13405,0,1698950245,13063.34903256999,86.7979815600047,53512.06507848
2023-11-02,18:37:27.000,306,11043428,13565,0,1698950246,13063.295142089999,86.79093242999807,53512.037130000004
2023-11-02,18:37:28.000,306,11043408,13365,0,1698950247,13063.30861470999,86.77683416999935,53512.058091360006
2023-11-02,18:37:29.000,306,11043408,13005,0,1698950248,13063.315351019999,86.77683416999935,53512.037130000004
2023-11-02,18:37:30.000,306,11043409,13445,0,1698950249,13063.315351019999,86.79093242999807,53511.99520728
2023-11-02,18:37:31.000,306,11043404,13325,0,1698950250,13063.281669469994,86.7979815600047,53512.02315576
2023-11-02,18:37:32.000,306,11043446,13365,0,1698950251,13063.28840577999,86.7979815600047,53511.96027168001
2023-11-02,18:37:33.000,306,11043417,13325,0,1698950252,13063.33555995,86.79093242999807,53511.95328456
2023-11-02,18:37:34.000,306,11043405,13045,0,1698950253,13063.35576888,86.7979815600047,53511.92533608
2023-11-02,18:37:35.000,306,11043420,13285,0,1698950254,13063.34903256999,86.77683416999935,53511.90437472
2023-11-02,18:37:36.000,306,11043452,13085,0,1698950255,13063.342296259994,86.81912895000278,53511.834503519996
2023-11-02,18:37:37.000,306,11043444,13405,0,1698950256,13063.423131979995,86.81912895000278,53511.80655504
2023-11-02,18:37:38.000,306,11043432,13285,0,1698950257,13063.55112186999,86.7979815600047,53511.88341336001
2023-11-02,18:37:39.000,306,11043429,13245,0,1698950258,13063.59827604,86.82617808000214,53511.87642624
2023-11-02,18:37:40.000,306,11043440,13285,0,1698950259,13063.61174865999,86.81207982000342,53511.84847776
2023-11-02,18:37:41.000,306,11043441,13285,0,1698950260,13063.67911176,86.81207982000342,53511.85546488
2023-11-02,18:37:42.000,306,11043420,13245,0,1698950261,13063.665639139996,86.7979815600047,53511.75065808
2023-11-02,18:37:43.000,306,11043378,13005,0,1698950262,13063.69932069,86.7979815600047,53511.80655504
2023-11-02,18:37:44.000,306,11043428,13165,0,1698950263,13063.726265929996,86.81912895000278,53511.79258080001
2023-11-02,18:37:45.000,306,11043389,13445,0,1698950264,13063.780156410001,86.76273591000063,53511.834503519996
2023-11-02,18:37:46.000,306,11043446,13205,0,1698950265,13063.854255819992,86.74158852000255,53511.84149064001
2023-11-02,18:37:47.000,306,11043419,13365,0,1698950266,13063.867728439996,86.70634286999848,53511.84149064001
2023-11-02,18:37:48.000,306,11043417,12925,0,1698950267,13063.988982019997,86.69224460999976,53511.86245200001
2023-11-02,18:37:49.000,306,11043413,13445,0,1698950268,13063.995718329992,86.62880243999825,53511.91136184001
2023-11-02,18:37:50.000,306,11043440,13285,0,1698950269,13063.935091539992,86.63585157000489,53511.87642624
2023-11-02,18:37:51.000,306,11043439,13285,0,1698950270,13063.901409990001,86.5865076600021,53511.74367096001
2023-11-02,18:37:52.000,306,11043437,13325,0,1698950271,13063.901409990001,86.54421287999867,53511.74367096001
2023-11-02,18:37:53.000,306,11043455,13125,0,1698950272,13063.867728439996,86.50191810000251,53511.73668384
2023-11-02,18:37:54.000,306,11043440,13005,0,1698950273,13063.881201060001,86.3750337599995,53511.834503519996
2023-11-02,18:37:55.000,306,11043413,12805,0,1698950274,13063.962036780002,86.30454245999863,53511.90437472
2023-11-02,18:37:56.000,306,11043428,13085,0,1698950275,13063.901409990001,86.26224768000247,53511.918348960004
2023-11-02,18:37:57.000,306,11043472,13085,0,1698950276,13063.894673679992,86.13536333999946,53511.93232320001
2023-11-02,18:37:58.000,306,11043462,13485,0,1698950277,13063.800365340001,86.12126508000074,53511.87642624
2023-11-02,18:37:59.000,306,11043425,13365,0,1698950278,13063.75994748,86.01552813000308,53511.79258080001
2023-11-02,18:38:00.000,306,11043406,13165,0,1698950279,13063.753211169991,85.92388944000413,53511.88341336001
2023-11-02,18:38:01.000,306,11043452,13325,0,1698950280,13063.65216651999,85.89569291999942,53511.79956792
2023-11-02,18:38:02.000,306,11043401,13085,0,1698950281,13063.63195758999,85.81110335999983,53511.834503519996
2023-11-02,18:38:03.000,306,11043447,13045,0,1698950282,13063.605012349995,85.73356292999961,53511.87642624
2023-11-02,18:38:04.000,306,11043426,13285,0,1698950283,13063.57133079999,85.65602249999938,53511.834503519996
2023-11-02,18:38:05.000,306,11043436,13125,0,1698950284,13063.49049507999,85.56438381000044,53511.78559368
2023-11-02,18:38:06.000,306,11043423,13285,0,1698950285,13063.362505189994,85.51503989999765,53511.77860656
2023-11-02,18:38:07.000,306,11043430,12925,0,1698950286,13063.295142089999,85.46569599000213,53511.70873536
2023-11-02,18:38:08.000,306,11043459,13325,0,1698950287,13063.281669469994,85.36700817000383,53511.820529280005
2023-11-02,18:38:09.000,306,11043433,13285,0,1698950288,13063.234515299999,85.33176251999976,53511.771619440005
2023-11-02,18:38:10.000,306,11043414,13285,0,1698950289,13063.261460539994,85.24717296000017,53511.84847776
2023-11-02,18:38:11.000,306,11043466,13485,0,1698950290,13063.187361129989,85.13438688000315,53511.79956792
2023-11-02,18:38:12.000,306,11043415,13285,0,1698950291,13063.146943269989,85.08504297000036,53511.81354216001
2023-11-02,18:38:13.000,306,11043465,13245,0,1698950292,13063.146943269989,85.01455166999949,53511.834503519996
2023-11-02,18:38:14.000,306,11043469,13005,0,1698950293,13063.113261719998,84.95110949999798,53511.80655504
2023-11-02,18:38:15.000,306,11043407,13445,0,1698950294,13063.086316479988,84.87356906999776,53511.73668384
2023-11-02,18:38:16.000,306,11043443,13405,0,1698950295,13063.059371239993,84.85947080999904,53511.77860656
2023-11-02,18:38:17.000,306,11043410,13125,0,1698950296,13063.025689689988,84.80307777000417,53511.68078688
2023-11-02,18:38:18.000,306,11043431,13325,0,1698950297,13063.045898619988,84.80307777000417,53511.652838400005
2023-11-02,18:38:19.000,306,11043422,13165,0,1698950298,13063.072843859998,84.71848821000458,53511.71572248001
2023-11-02,18:38:20.000,306,11043424,13365,0,1698950299,13063.133470649998,84.70438994999859,53511.69476112001
2023-11-02,18:38:21.000,306,11043409,13325,0,1698950300,13063.126734339989,84.69029168999987,53511.65982552
2023-11-02,18:38:22.000,306,11043379,12925,0,1698950301,13063.099789099993,84.70438994999859,53511.61091568
2023-11-02,18:38:23.000,306,11043428,13405,0,1698950302,13063.059371239993,84.71848821000458,53511.513096
2023-11-02,18:38:24.000,306,11043461,13165,0,1698950303,13063.167152199989,84.74668473000202,53511.603928560005
2023-11-02,18:38:25.000,306,11043412,12845,0,1698950304,13063.24798791999,84.7678321200001,53511.62488992001
2023-11-02,18:38:26.000,306,11043427,13285,0,1698950305,13063.274933159999,84.82422516000224,53511.6179028
2023-11-02,18:38:27.000,306,11043386,13445,0,1698950306,13063.33555995,84.88061820000439,53511.555018720006
2023-11-02,18:38:28.000,306,11043413,13525,0,1698950307,13063.382714119994,84.9299621099999,53511.56899296
2023-11-02,18:38:29.000,306,11043484,13405,0,1698950308,13063.45007721999,84.95815863000462,53511.603928560005
2023-11-02,18:38:30.000,306,11043393,13085,0,1698950309,13063.45681353,85.077993840001,53511.63187704
2023-11-02,18:38:31.000,306,11043442,13445,0,1698950310,13063.45681353,85.16258340000059,53511.52707024001
2023-11-02,18:38:32.000,306,11043397,13605,0,1698950311,13063.49049507999,85.21192731000338,53511.54803160001
2023-11-02,18:38:33.000,306,11043475,13165,0,1698950312,13063.584803419995,85.24717296000017,53511.64585128001
2023-11-02,18:38:34.000,306,11043440,13285,0,1698950313,13063.645430209996,85.36700817000383,53511.63886416
2023-11-02,18:38:35.000,306,11043450,13365,0,1698950314,13063.69258437999,85.4234012099987,53511.57598008001
2023-11-02,18:38:36.000,306,11043414,13125,0,1698950315,13063.69932069,85.51503989999765,53511.63187704
2023-11-02,18:38:37.000,306,11043469,13085,0,1698950316,13063.645430209996,85.57848206999915,53511.58995432
2023-11-02,18:38:38.000,306,11043491,13125,0,1698950317,13063.746474859996,85.60667859000387,53511.62488992001
2023-11-02,18:38:39.000,306,11043461,12925,0,1698950318,13063.746474859996,85.64192424000066,53511.63886416
2023-11-02,18:38:40.000,306,11043448,13125,0,1698950319,13063.807101649996,85.70536641000217,53511.6179028
2023-11-02,18:38:41.000,306,11043433,12845,0,1698950320,13063.73973855,85.72651380000025,53511.58995432
2023-11-02,18:38:42.000,306,11043426,12885,0,1698950321,13063.773420099991,85.76880858000368,53511.6179028
2023-11-02,18:38:43.000,306,11043489,13245,0,1698950322,13063.807101649996,85.7829068400024,53511.67379976001
2023-11-02,18:38:44.000,306,11043379,13125,0,1698950323,13063.834046889991,85.80405423000047,53511.65982552
2023-11-02,18:38:45.000,306,11043397,13165,0,1698950324,13063.867728439996,85.78995597000176,53511.68078688
2023-11-02,18:38:46.000,306,11043441,13285,0,1698950325,13063.786892719996,85.82520161999855,53511.62488992001
2023-11-02,18:38:47.000,306,11043470,13405,0,1698950326,13063.834046889991,85.83929988000455,53511.67379976001
2023-11-02,18:38:48.000,306,11043471,13405,0,1698950327,13063.881201060001,85.82520161999855,53511.70873536
2023-11-02,18:38:49.000,306,11043417,12965,0,1698950328,13063.921618920001,85.83929988000455,53511.701748240004
2023-11-02,18:38:50.000,306,11043415,13365,0,1698950329,13063.962036780002,85.77585771000304,53511.76463232001
2023-11-02,18:38:51.000,306,11043433,13245,0,1698950330,13063.921618920001,85.79700510000112,53511.701748240004
2023-11-02,18:38:52.000,306,11043413,13205,0,1698950331,13063.968773089997,85.75471031999768,53511.7576452
2023-11-02,18:38:53.000,306,11043489,13325,0,1698950332,13064.015927259992,85.70536641000217,53511.80655504
2023-11-02,18:38:54.000,306,11043419,13325,0,1698950333,13063.988982019997,85.69831728000281,53511.76463232001
2023-11-02,18:38:55.000,306,11043378,13525,0,1698950334,13063.995718329992,85.66307162999874,53511.81354216001
2023-11-02,18:38:56.000,306,11043437,13045,0,1698950335,13064.002454640002,85.59258032999787,53511.79258080001
2023-11-02,18:38:57.000,306,11043411,13165,0,1698950336,13063.935091539992,85.59258032999787,53511.79258080001
2023-11-02,18:38:58.000,306,11043451,13285,0,1698950337,13063.935091539992,85.54323642000236,53511.84149064001
2023-11-02,18:38:59.000,306,11043435,13285,0,1698950338,13063.941827850002,85.47274512000149,53511.90437472
2023-11-02,18:39:00.000,306,11043446,13005,0,1698950339,13063.881201060001,85.40225382000062,53511.84847776
2023-11-02,18:39:01.000,306,11043452,13445,0,1698950340,13063.860992130001,85.31766426000104,53511.890400480006
2023-11-02,18:39:02.000,306,11043394,13365,0,1698950341,13063.766683789996,85.26832034999825,53511.88341336001
2023-11-02,18:39:03.000,306,11043443,13365,0,1698950342,13063.645430209996,85.19077991999802,53511.834503519996
2023-11-02,18:39:04.000,306,11043398,13445,0,1698950343,13063.55112186999,85.09914122999908,53511.79258080001
2023-11-02,18:39:05.000,306,11043377,13365,0,1698950344,13063.51070400999,84.98635515000205,53511.890400480006
2023-11-02,18:39:06.000,306,11043423,13525,0,1698950345,13063.47028614999,84.90176559000247,53511.890400480006
2023-11-02,18:39:07.000,306,11043425,13125,0,1698950346,13063.37597781,84.81012690000352,53511.890400480006
2023-11-02,18:39:08.000,306,11043412,13125,0,1698950347,13063.28840577999,84.71143907999794,53511.85546488
2023-11-02,18:39:09.000,306,11043421,13165,0,1698950348,13063.241251609994,84.59160387000156,53511.890400480006
2023-11-02,18:39:10.000,306,11043391,13285,0,1698950349,13063.153679579998,84.49291605000326,53511.84847776
2023-11-02,18:39:11.000,306,11043430,13005,0,1698950350,13063.086316479988,84.40127736000431,53511.722709600006
2023-11-02,18:39:12.000,306,11043451,12805,0,1698950351,13063.032425999998,84.3378351900028,53511.687774
2023-11-02,18:39:13.000,306,11043434,13445,0,1698950352,13063.012217069998,84.24619650000386,53511.78559368
2023-11-02,18:39:14.000,306,11043405,13365,0,1698950353,13063.045898619988,84.15455781000492,53511.701748240004
2023-11-02,18:39:15.000,306,11043416,13285,0,1698950354,13063.005480759988,84.10521390000213,53511.64585128001
2023-11-02,18:39:16.000,306,11043475,13085,0,1698950355,13062.998744449993,83.99947695000446,53511.62488992001
2023-11-02,18:39:17.000,306,11043396,13045,0,1698950356,13063.045898619988,83.96423130000039,53511.64585128001
2023-11-02,18:39:18.000,306,11043443,13405,0,1698950357,13063.059371239993,83.94308391000231,53511.58995432
2023-11-02,18:39:19.000,306,11043437,12965,0,1698950358,13063.086316479988,83.8796417400008,53511.59694144001
2023-11-02,18:39:20.000,306,11043405,13245,0,1698950359,13063.167152199989,83.87259261000145,53511.54803160001
2023-11-02,18:39:21.000,306,11043427,13245,0,1698950360,13063.214306369999,83.8796417400008,53511.54803160001
2023-11-02,18:39:22.000,306,11043446,13125,0,1698950361,13063.274933159999,83.88669087000017,53511.499121759996
2023-11-02,18:39:23.000,306,11043445,13405,0,1698950362,13063.35576888,83.91488739000488,53511.52707024001
2023-11-02,18:39:24.000,306,11043394,13445,0,1698950363,13063.47028614999,83.9289856500036,53511.56899296
2023-11-02,18:39:25.000,306,11043408,13445,0,1698950364,13063.524176629995,83.95013304000167,53511.54104448
2023-11-02,18:39:26.000,306,11043425,13205,0,1698950365,13063.59827604,83.99947695000446,53511.513096
2023-11-02,18:39:27.000,306,11043399,13285,0,1698950366,13063.645430209996,84.05586998999934,53511.47117328
2023-11-02,18:39:28.000,306,11043434,13245,0,1698950367,13063.73973855,84.1263612900002,53511.47117328
2023-11-02,18:39:29.000,306,11043461,13325,0,1698950368,13063.813837959991,84.22504910999851,53511.54104448
2023-11-02,18:39:30.000,306,11043463,13285,0,1698950369,13063.914882609992,84.32373693000409,53511.5829672
2023-11-02,18:39:31.000,306,11043473,13045,0,1698950370,13063.914882609992,84.41537562000303,53511.54104448
2023-11-02,18:39:32.000,306,11043422,13525,0,1698950371,13063.901409990001,84.51406344000134,53511.485147520005
2023-11-02,18:39:33.000,306,11043422,13085,0,1698950372,13063.968773089997,84.60570213000028,53511.59694144001
2023-11-02,18:39:34.000,306,11043412,13085,0,1698950373,13063.962036780002,84.71143907999794,53511.603928560005
2023-11-02,18:39:35.000,306,11043448,13285,0,1698950374,13063.962036780002,84.8665199399984,53511.63886416
2023-11-02,18:39:36.000,306,11043447,13405,0,1698950375,13063.894673679992,84.97225689000334,53511.56899296
2023-11-02,18:39:37.000,306,11043426,13525,0,1698950376,13063.881201060001,85.09914122999908,53511.6179028
2023-11-02,18:39:38.000,306,11043428,13365,0,1698950377,13063.908146299997,85.15553427000123,53511.687774
2023-11-02,18:39:39.000,306,11043430,13285,0,1698950378,13063.894673679992,85.23307470000145,53511.71572248001
2023-11-02,18:39:40.000,306,11043440,13205,0,1698950379,13063.867728439996,85.34586077999847,53511.77860656
2023-11-02,18:39:41.000,306,11043406,13045,0,1698950380,13063.827310579996,85.43045033999806,53511.75065808
2023-11-02,18:39:42.000,306,11043457,13205,0,1698950381,13063.69932069,85.48684338000021,53511.65982552
2023-11-02,18:39:43.000,306,11043507,13205,0,1698950382,13063.6386939,85.54323642000236,53511.68078688
2023-11-02,18:39:44.000,306,11043437,13165,0,1698950383,13063.59153972999,85.62782598000194,53511.72969672
2023-11-02,18:39:45.000,306,11043441,13325,0,1698950384,13063.584803419995,85.64897337000002,53511.73668384
2023-11-02,18:39:46.000,306,11043417,13285,0,1698950385,13063.42986828999,85.71241554000153,53511.63187704
2023-11-02,18:39:47.000,306,11043431,13245,0,1698950386,13063.45681353,85.71946467000089,53511.72969672
2023-11-02,18:39:48.000,306,11043404,13365,0,1698950387,13063.40965935999,85.74061205999897,53511.84847776
2023-11-02,18:39:49.000,306,11043437,12925,0,1698950388,13063.35576888,85.76175945000432,53511.77860656
2023-11-02,18:39:50.000,306,11043376,13005,0,1698950389,13063.295142089999,85.73356292999961,53511.7576452
2023-11-02,18:39:51.000,306,11043417,13285,0,1698950390,13063.200833749994,85.76880858000368,53511.666812639996
2023-11-02,18:39:52.000,306,11043431,12805,0,1698950391,13063.180624819994,85.77585771000304,53511.722709600006
2023-11-02,18:39:53.000,306,11043413,13165,0,1698950392,13063.180624819994,85.76880858000368,53511.76463232001
2023-11-02,18:39:54.000,306,11043435,13285,0,1698950393,13063.126734339989,85.76175945000432,53511.73668384
2023-11-02,18:39:55.000,306,11043436,13085,0,1698950394,13063.113261719998,85.77585771000304,53511.70873536
2023-11-02,18:39:56.000,306,11043446,13365,0,1698950395,13063.012217069998,85.77585771000304,53511.67379976001
2023-11-02,18:39:57.000,306,11043396,12925,0,1698950396,13063.052634929998,85.76880858000368,53511.68078688
2023-11-02,18:39:58.000,306,11043381,13445,0,1698950397,13063.012217069998,85.73356292999961,53511.687774
2023-11-02,18:39:59.000,306,11043418,13485,0,1698950398,13062.931381349998,85.76175945000432,53511.652838400005
2023-11-02,18:40:00.000,306,11043427,13285,0,1698950399,13062.890963489997,85.76880858000368,53511.64585128001
2023-11-02,18:40:01.000,306,11043415,13365,0,1698950400,13062.837073009992,85.71946467000089,53511.513096
2023-11-02,18:40:02.000,306,11043390,13405,0,1698950401,13062.783182530002,85.6701207599981,53511.534057360004
2023-11-02,18:40:03.000,306,11043468,13445,0,1698950402,13062.823600390002,85.64897337000002,53511.555018720006
2023-11-02,18:40:04.000,306,11043447,13325,0,1698950403,13062.762973600002,85.60667859000387,53511.5829672
2023-11-02,18:40:05.000,306,11043469,13285,0,1698950404,13062.749500979997,85.54323642000236,53511.5829672
2023-11-02,18:40:06.000,306,11043451,13165,0,1698950405,13062.628247399996,85.50799076999829,53511.50610888001
2023-11-02,18:40:07.000,306,11043409,13285,0,1698950406,13062.567620609996,85.46569599000213,53511.45021192
2023-11-02,18:40:08.000,306,11043473,13445,0,1698950407,13062.50025751,85.4374994700047,53511.52008312
2023-11-02,18:40:09.000,306,11043468,13325,0,1698950408,13062.50025751,85.38110643000255,53511.45719904001
2023-11-02,18:40:10.000,306,11043386,13245,0,1698950409,13062.39247654999,85.3247133900004,53511.40828920001
2023-11-02,18:40:11.000,306,11043423,13285,0,1698950410,13062.39921286,85.24012383000081,53511.387327840006
2023-11-02,18:40:12.000,306,11043403,13085,0,1698950411,13062.345322379995,85.20487818000402,53511.38034072001
2023-11-02,18:40:13.000,306,11043450,13285,0,1698950412,13062.37226761999,85.14848514000187,53511.46418616
2023-11-02,18:40:14.000,306,11043431,13445,0,1698950413,13062.31164082999,85.07094471000164,53511.35239224
2023-11-02,18:40:15.000,306,11043409,13245,0,1698950414,13062.284695589995,85.03569906000484,53511.35239224
2023-11-02,18:40:16.000,306,11043430,13605,0,1698950415,13062.21059617999,84.98635515000205,53511.24758544
2023-11-02,18:40:17.000,306,11043469,13005,0,1698950416,13062.224068799995,84.96520776000398,53511.219636960006
2023-11-02,18:40:18.000,306,11043447,13405,0,1698950417,13062.358795,84.92291298000055,53511.29649528
2023-11-02,18:40:19.000,306,11043449,13245,0,1698950418,13062.405949169995,84.87356906999776,53511.27553392
2023-11-02,18:40:20.000,306,11043457,13085,0,1698950419,13062.41942179,84.8665199399984,53511.21264984001
2023-11-02,18:40:21.000,306,11043433,13085,0,1698950420,13062.50025751,84.85947080999904,53511.25457256
2023-11-02,18:40:22.000,306,11043415,13045,0,1698950421,13062.45310333999,84.87356906999776,53511.11483016
2023-11-02,18:40:23.000,306,11043443,13205,0,1698950422,13062.52046644,84.88061820000439,53511.12181728001
2023-11-02,18:40:24.000,306,11043431,13285,0,1698950423,13062.655192639992,84.92291298000055,53511.219636960006
2023-11-02,18:40:25.000,306,11043424,12965,0,1698950424,13062.742764670002,84.98635515000205,53511.20566272
2023-11-02,18:40:26.000,306,11043462,13405,0,1698950425,13062.769709909997,85.01455166999949,53511.13579152
2023-11-02,18:40:27.000,306,11043428,13285,0,1698950426,13062.837073009992,85.08504297000036,53511.15675288
2023-11-02,18:40:28.000,306,11043437,13245,0,1698950427,13062.951590279998,85.14143601000251,53511.198675600004
2023-11-02,18:40:29.000,306,11043469,12925,0,1698950428,13063.012217069998,85.2260255700021,53511.21264984001
2023-11-02,18:40:30.000,306,11043442,13325,0,1698950429,13063.032425999998,85.27536948000488,53511.219636960006
2023-11-02,18:40:31.000,306,11043432,13405,0,1698950430,13063.039162309993,85.40930294999998,53511.12181728001
2023-11-02,18:40:32.000,306,11043435,13245,0,1698950431,13063.072843859998,85.50094163999893,53511.17771424
2023-11-02,18:40:33.000,306,11043453,13405,0,1698950432,13063.146943269989,85.59962946000451,53511.28950816001
2023-11-02,18:40:34.000,306,11043467,13125,0,1698950433,13063.200833749994,85.66307162999874,53511.29649528
2023-11-02,18:40:35.000,306,11043433,13405,0,1698950434,13063.194097439999,85.74061205999897,53511.331430879996
2023-11-02,18:40:36.000,306,11043453,13285,0,1698950435,13063.194097439999,85.83225074999791,53511.32444376
2023-11-02,18:40:37.000,306,11043462,13445,0,1698950436,13063.214306369999,85.88864379000006,53511.33841800001
2023-11-02,18:40:38.000,306,11043432,13045,0,1698950437,13063.106525409989,85.95208596000157,53511.19168848001
2023-11-02,18:40:39.000,306,11043428,13405,0,1698950438,13063.153679579998,85.98733160999836,53511.317456640005
2023-11-02,18:40:40.000,306,11043404,13405,0,1698950439,13063.099789099993,86.0296263900018,53511.366366480004
2023-11-02,18:40:41.000,306,11043417,12925,0,1698950440,13062.958326589993,86.10716682000202,53511.34540512
2023-11-02,18:40:42.000,306,11043452,13405,0,1698950441,13062.917908729993,86.15651073000481,53511.38034072001
2023-11-02,18:40:43.000,306,11043419,13405,0,1698950442,13062.877490869992,86.14946159999818,53511.49213464
2023-11-02,18:40:44.000,306,11043422,13365,0,1698950443,13062.796655149992,86.19880551000097,53511.45021192
2023-11-02,18:40:45.000,306,11043445,13045,0,1698950444,13062.682137880001,86.21995289999904,53511.45719904001
2023-11-02,18:40:46.000,306,11043445,12965,0,1698950445,13062.506993819996,86.2270020299984,53511.35239224
2023-11-02,18:40:47.000,306,11043398,13045,0,1698950446,13062.43963072,86.23405115999776,53511.331430879996
2023-11-02,18:40:48.000,306,11043462,12925,0,1698950447,13062.345322379995,86.2270020299984,53511.4432248
2023-11-02,18:40:49.000,306,11043411,13245,0,1698950448,13062.25101403999,86.2270020299984,53511.436237680005
2023-11-02,18:40:50.000,306,11043469,13405,0,1698950449,13062.17691463,86.17765812000289,53511.42226344
2023-11-02,18:40:51.000,306,11043490,13245,0,1698950450,13062.028715809989,86.16355986000417,53511.33841800001
2023-11-02,18:40:52.000,306,11043427,13405,0,1698950451,13061.954616399998,86.15651073000481,53511.34540512
2023-11-02,18:40:53.000,306,11043431,13445,0,1698950452,13061.846835439988,86.12126508000074,53511.34540512
2023-11-02,18:40:54.000,306,11043463,13165,0,1698950453,13061.799681269993,86.07897030000458,53511.317456640005
2023-11-02,18:40:55.000,306,11043441,13285,0,1698950454,13061.712109239998,86.06487203999859,53511.28252104
2023-11-02,18:40:56.000,306,11043432,13045,0,1698950455,13061.624537210002,86.05782290999923,53511.17771424
2023-11-02,18:40:57.000,306,11043439,13085,0,1698950456,13061.597591969992,86.05077377999987,53511.14277864001
2023-11-02,18:40:58.000,306,11043420,13445,0,1698950457,13061.557174109992,86.05077377999987,53511.07989456
2023-11-02,18:40:59.000,306,11043467,13405,0,1698950458,13061.617800899992,86.05782290999923,53511.20566272
2023-11-02,18:41:00.000,306,11043463,13565,0,1698950459,13061.658218759992,85.98733160999836,53511.1288044
2023-11-02,18:41:01.000,306,11043464,13445,0,1698950460,13061.631273519997,85.98733160999836,53511.09386880001
2023-11-02,18:41:02.000,306,11043462,13325,0,1698950461,13061.624537210002,85.99438073999772,53511.01701048
2023-11-02,18:41:03.000,306,11043502,12965,0,1698950462,13061.638009829992,86.00142987000436,53510.96111352
2023-11-02,18:41:04.000,306,11043444,13245,0,1698950463,13061.745790790003,85.97323334999965,53510.982074880005
2023-11-02,18:41:05.000,306,11043457,12885,0,1698950464,13061.779472339993,85.99438073999772,53510.982074880005
2023-11-02,18:41:06.000,306,11043402,12925,0,1698950465,13061.840099129993,85.92388944000413,53510.87726808001
2023-11-02,18:41:07.000,306,11043473,13125,0,1698950466,13061.873780679998,85.95913509000093,53510.91220368
2023-11-02,18:41:08.000,306,11043425,13365,0,1698950467,13062.015243189999,85.96618422000029,53510.95412640001
2023-11-02,18:41:09.000,306,11043445,13205,0,1698950468,13062.06913366999,85.99438073999772,53510.94015216
2023-11-02,18:41:10.000,306,11043395,13325,0,1698950469,13062.1567057,85.95208596000157,53510.89822944
2023-11-02,18:41:11.000,306,11043431,13165,0,1698950470,13062.14996938999,85.99438073999772,53510.87028096
2023-11-02,18:41:12.000,306,11043467,13085,0,1698950471,13062.23754142,85.98733160999836,53510.84233248
2023-11-02,18:41:13.000,306,11043402,13205,0,1698950472,13062.27795928,86.00847900000372,53510.90521656001
2023-11-02,18:41:14.000,306,11043433,13445,0,1698950473,13062.37226761999,86.00847900000372,53510.91220368
2023-11-02,18:41:15.000,306,11043415,13285,0,1698950474,13062.365531309995,86.0296263900018,53510.89822944
2023-11-02,18:41:16.000,306,11043418,13165,0,1698950475,13062.446367029996,86.01552813000308,53510.884255200006
2023-11-02,18:41:17.000,306,11043423,13005,0,1698950476,13062.37900393,86.06487203999859,53510.79342264
2023-11-02,18:41:18.000,306,11043444,12965,0,1698950477,13062.47331226999,86.04372465000051,53510.85630672001
2023-11-02,18:41:19.000,306,11043448,13405,0,1698950478,13062.45983965,86.0296263900018,53510.87726808001
2023-11-02,18:41:20.000,306,11043427,13245,0,1698950479,13062.47331226999,86.04372465000051,53510.84233248
2023-11-02,18:41:21.000,306,11043469,13045,0,1698950480,13062.405949169995,86.07897030000458,53510.79342264
2023-11-02,18:41:22.000,306,11043428,13125,0,1698950481,13062.45310333999,86.10716682000202,53510.78643552001
2023-11-02,18:41:23.000,306,11043451,12925,0,1698950482,13062.466575959996,86.08601943000394,53510.89822944
2023-11-02,18:41:24.000,306,11043447,13405,0,1698950483,13062.506993819996,86.07897030000458,53510.89822944
2023-11-02,18:41:25.000,306,11043433,13605,0,1698950484,13062.37226761999,86.10011769000266,53510.828358239996
2023-11-02,18:41:26.000,306,11043474,13245,0,1698950485,13062.426158099996,86.07192116999795,53510.8493196
2023-11-02,18:41:27.000,306,11043412,13125,0,1698950486,13062.37900393,86.08601943000394,53510.90521656001
2023-11-02,18:41:28.000,306,11043448,13125,0,1698950487,13062.31837714,86.11421595000138,53510.73752568001
2023-11-02,18:41:29.000,306,11043475,13445,0,1698950488,13062.284695589995,86.10716682000202,53510.80739688001
2023-11-02,18:41:30.000,306,11043433,13165,0,1698950489,13062.37900393,86.11421595000138,53510.84233248
2023-11-02,18:41:31.000,306,11043440,13765,0,1698950490,13062.325113449995,86.14946159999818,53510.84233248
2023-11-02,18:41:32.000,306,11043431,13125,0,1698950491,13062.304904519995,86.13536333999946,53510.828358239996
2023-11-02,18:41:33.000,306,11043436,13325,0,1698950492,13062.29143189999,86.15651073000481,53510.87028096
2023-11-02,18:41:34.000,306,11043474,13405,0,1698950493,13062.345322379995,86.14946159999818,53510.828358239996
2023-11-02,18:41:35.000,306,11043422,13325,0,1698950494,13062.284695589995,86.20585464000033,53510.7794484
2023-11-02,18:41:36.000,306,11043435,13765,0,1698950495,13062.358795,86.21290376999968,53510.77246128
2023-11-02,18:41:37.000,306,11043451,13205,0,1698950496,13062.41268547999,86.19880551000097,53510.84233248
2023-11-02,18:41:38.000,306,11043437,13325,0,1698950497,13062.45310333999,86.21995289999904,53510.80040976
2023-11-02,18:41:39.000,306,11043394,13325,0,1698950498,13062.426158099996,86.21995289999904,53510.80739688001
2023-11-02,18:41:40.000,306,11043468,13285,0,1698950499,13062.527202749996,86.20585464000033,53510.87726808001
2023-11-02,18:41:41.000,306,11043454,13365,0,1698950500,13062.574356919991,86.23405115999776,53510.884255200006
2023-11-02,18:41:42.000,306,11043459,13325,0,1698950501,13062.513730129991,86.1917563800016,53510.83534536001
2023-11-02,18:41:43.000,306,11043449,13365,0,1698950502,13062.547411679996,86.2270020299984,53510.89124232
2023-11-02,18:41:44.000,306,11043446,13125,0,1698950503,13062.594565849991,86.18470725000225,53510.89822944
2023-11-02,18:41:45.000,306,11043451,13205,0,1698950504,13062.648456329996,86.1917563800016,53510.884255200006
2023-11-02,18:41:46.000,306,11043401,13405,0,1698950505,13062.621511090001,86.18470725000225,53510.87726808001
2023-11-02,18:41:47.000,306,11043472,13445,0,1698950506,13062.661928950001,86.1917563800016,53510.884255200006
2023-11-02,18:41:48.000,306,11043483,13125,0,1698950507,13062.688874189997,86.18470725000225,53510.982074880005
2023-11-02,18:41:49.000,306,11043447,13085,0,1698950508,13062.688874189997,86.14946159999818,53510.96111352
2023-11-02,18:41:50.000,306,11043418,13165,0,1698950509,13062.675401569992,86.16355986000417,53510.90521656001
2023-11-02,18:41:51.000,306,11043446,13285,0,1698950510,13062.621511090001,86.18470725000225,53510.96111352
2023-11-02,18:41:52.000,306,11043451,13405,0,1698950511,13062.614774779991,86.15651073000481,53510.96111352
2023-11-02,18:41:53.000,306,11043455,13205,0,1698950512,13062.688874189997,86.1283142100001,53511.06592032
2023-11-02,18:41:54.000,306,11043435,13325,0,1698950513,13062.648456329996,86.1283142100001,53511.06592032
2023-11-02,18:41:55.000,306,11043462,12965,0,1698950514,13062.594565849991,86.11421595000138,53511.04495896001
2023-11-02,18:41:56.000,306,11043445,13285,0,1698950515,13062.587829539996,86.13536333999946,53511.01002336
2023-11-02,18:41:57.000,306,11043433,13325,0,1698950516,13062.587829539996,86.11421595000138,53511.04495896001
2023-11-02,18:41:58.000,306,11043452,13285,0,1698950517,13062.574356919991,86.14946159999818,53511.02399760001
2023-11-02,18:41:59.000,306,11043432,13085,0,1698950518,13062.574356919991,86.12126508000074,53511.030984720004
2023-11-02,18:42:00.000,306,11043438,13325,0,1698950519,13062.587829539996,86.16355986000417,53510.95412640001
2023-11-02,18:42:01.000,306,11043429,13045,0,1698950520,13062.527202749996,86.17765812000289,53510.96111352
2023-11-02,18:42:02.000,306,11043410,13645,0,1698950521,13062.5608843,86.18470725000225,53510.90521656001
2023-11-02,18:42:03.000,306,11043464,13125,0,1698950522,13062.675401569992,86.20585464000033,53511.00303624001
2023-11-02,18:42:04.000,306,11043453,13005,0,1698950523,13062.614774779991,86.2411002900044,53510.933165040005
2023-11-02,18:42:05.000,306,11043443,12925,0,1698950524,13062.641720020001,86.26929681000183,53510.94713928
2023-11-02,18:42:06.000,306,11043446,13445,0,1698950525,13062.581093230001,86.30454245999863,53510.90521656001
2023-11-02,18:42:07.000,306,11043454,13325,0,1698950526,13062.574356919991,86.29749332999927,53510.8493196
2023-11-02,18:42:08.000,306,11043461,13245,0,1698950527,13062.675401569992,86.34683724000206,53510.89124232
2023-11-02,18:42:09.000,306,11043460,13365,0,1698950528,13062.661928950001,86.34683724000206,53510.8493196
2023-11-02,18:42:10.000,306,11043488,13205,0,1698950529,13062.688874189997,86.38913201999821,53510.84233248
2023-11-02,18:42:11.000,306,11043439,13445,0,1698950530,13062.648456329996,86.41732854000293,53510.82137112
2023-11-02,18:42:12.000,306,11043468,13205,0,1698950531,13062.702346810001,86.38913201999821,53510.79342264
2023-11-02,18:42:13.000,306,11043479,13005,0,1698950532,13062.715819429992,86.41027941000357,53510.80040976
2023-11-02,18:42:14.000,306,11043423,13165,0,1698950533,13062.688874189997,86.41027941000357,53510.73053856
2023-11-02,18:42:15.000,306,11043435,13245,0,1698950534,13062.675401569992,86.41027941000357,53510.79342264
2023-11-02,18:42:16.000,306,11043437,13125,0,1698950535,13062.648456329996,86.44552506000036,53510.68861584001
2023-11-02,18:42:17.000,306,11043426,13045,0,1698950536,13062.661928950001,86.41027941000357,53510.75848704001
2023-11-02,18:42:18.000,306,11043457,12925,0,1698950537,13062.729292049997,86.3750337599995,53510.7445128
2023-11-02,18:42:19.000,306,11043429,13285,0,1698950538,13062.729292049997,86.3750337599995,53510.79342264
2023-11-02,18:42:20.000,306,11043426,13525,0,1698950539,13062.762973600002,86.3750337599995,53510.79342264
2023-11-02,18:42:21.000,306,11043458,13165,0,1698950540,13062.742764670002,86.33273898000334,53510.79342264
2023-11-02,18:42:22.000,306,11043446,13205,0,1698950541,13062.736028359992,86.31864072000462,53510.73752568001
2023-11-02,18:42:23.000,306,11043451,13245,0,1698950542,13062.729292049997,86.28339507000055,53510.75149992
2023-11-02,18:42:24.000,306,11043417,13285,0,1698950543,13062.675401569992,86.29044419999991,53510.660667359996
2023-11-02,18:42:25.000,306,11043439,13445,0,1698950544,13062.749500979997,86.30454245999863,53510.70259008
2023-11-02,18:42:26.000,306,11043475,13405,0,1698950545,13062.837073009992,86.31864072000462,53510.75848704001
2023-11-02,18:42:27.000,306,11043409,13205,0,1698950546,13062.870754559997,86.28339507000055,53510.814384000005
2023-11-02,18:42:28.000,306,11043438,13285,0,1698950547,13062.890963489997,86.31864072000462,53510.80040976
2023-11-02,18:42:29.000,306,11043445,13085,0,1698950548,13062.864018250002,86.33273898000334,53510.75149992
2023-11-02,18:42:30.000,306,11043447,13085,0,1698950549,13062.924645040002,86.34683724000206,53510.814384000005
2023-11-02,18:42:31.000,306,11043387,13085,0,1698950550,13062.877490869992,86.3397881100027,53510.70259008
2023-11-02,18:42:32.000,306,11043482,13325,0,1698950551,13062.951590279998,86.36093550000078,53510.80040976
2023-11-02,18:42:33.000,306,11043419,13285,0,1698950552,13063.025689689988,86.38208288999886,53510.87028096
2023-11-02,18:42:34.000,306,11043449,13845,0,1698950553,13063.113261719998,86.41732854000293,53510.87028096
2023-11-02,18:42:35.000,306,11043459,13445,0,1698950554,13063.126734339989,86.45962331999908,53510.982074880005
2023-11-02,18:42:36.000,306,11043442,13325,0,1698950555,13063.153679579998,86.50191810000251,53510.89822944
2023-11-02,18:42:37.000,306,11043474,13285,0,1698950556,13063.194097439999,86.53716374999931,53510.9191908
2023-11-02,18:42:38.000,306,11043449,13445,0,1698950557,13063.221042679994,86.56536027000402,53510.9191908
2023-11-02,18:42:39.000,306,11043466,13085,0,1698950558,13063.274933159999,86.61470417999953,53510.94713928
2023-11-02,18:42:40.000,306,11043459,13325,0,1698950559,13063.274933159999,86.67814635000104,53510.996049119996
2023-11-02,18:42:41.000,306,11043431,12965,0,1698950560,13063.295142089999,86.69929373999912,53510.9191908
2023-11-02,18:42:42.000,306,11043447,13165,0,1698950561,13063.37597781,86.69929373999912,53510.94015216
2023-11-02,18:42:43.000,306,11043424,12965,0,1698950562,13063.41639567,86.72044113000447,53511.04495896001
2023-11-02,18:42:44.000,306,11043458,13205,0,1698950563,13063.443340909995,86.74158852000255,53511.06592032
2023-11-02,18:42:45.000,306,11043498,13245,0,1698950564,13063.45681353,86.76273591000063,53511.07290744001
2023-11-02,18:42:46.000,306,11043403,13085,0,1698950565,13063.41639567,86.79093242999807,53511.01701048
2023-11-02,18:42:47.000,306,11043491,13125,0,1698950566,13063.45681353,86.7838832999987,53511.051946080006
2023-11-02,18:42:48.000,306,11043414,13085,0,1698950567,13063.47702246,86.80503069000406,53511.09386880001
2023-11-02,18:42:49.000,306,11043432,13045,0,1698950568,13063.49049507999,86.8332272100015,53511.163739999996
2023-11-02,18:42:50.000,306,11043430,13445,0,1698950569,13063.544385559995,86.80503069000406,53511.1288044
2023-11-02,18:42:51.000,306,11043413,13325,0,1698950570,13063.49049507999,86.77683416999935,53511.12181728001
2023-11-02,18:42:52.000,306,11043419,13325,0,1698950571,13063.4366046,86.79093242999807,53511.12181728001
2023-11-02,18:42:53.000,306,11043445,13325,0,1698950572,13063.503967699995,86.74863765000191,53511.18470136
2023-11-02,18:42:54.000,306,11043476,13325,0,1698950573,13063.41639567,86.7838832999987,53511.163739999996
2023-11-02,18:42:55.000,306,11043463,13165,0,1698950574,13063.42986828999,86.74158852000255,53511.10784304
2023-11-02,18:42:56.000,306,11043388,13405,0,1698950575,13063.315351019999,86.70634286999848,53511.07989456
2023-11-02,18:42:57.000,306,11043441,13565,0,1698950576,13063.274933159999,86.75568678000127,53511.15675288
2023-11-02,18:42:58.000,306,11043455,13085,0,1698950577,13063.281669469994,86.72044113000447,53511.219636960006
2023-11-02,18:42:59.000,306,11043442,13605,0,1698950578,13063.241251609994,86.6499498300036,53511.198675600004
2023-11-02,18:43:00.000,306,11043445,13405,0,1698950579,13063.153679579998,86.61470417999953,53511.24758544
2023-11-02,18:43:01.000,306,11043442,13445,0,1698950580,13063.099789099993,86.5865076600021,53511.21264984001
2023-11-02,18:43:02.000,306,11043442,13125,0,1698950581,13063.005480759988,86.53716374999931,53511.08688168
2023-11-02,18:43:03.000,306,11043496,13205,0,1698950582,13062.938117659993,86.53011461999995,53511.100855920005
2023-11-02,18:43:04.000,306,11043483,13365,0,1698950583,13062.877490869992,86.51601636000123,53511.12181728001
2023-11-02,18:43:05.000,306,11043447,13365,0,1698950584,13062.850545629997,86.4737215799978,53511.13579152
2023-11-02,18:43:06.000,306,11043493,13285,0,1698950585,13062.749500979997,86.438475930001,53511.1288044
2023-11-02,18:43:07.000,306,11043452,13325,0,1698950586,13062.709083119997,86.41732854000293,53511.10784304
2023-11-02,18:43:08.000,306,11043467,13085,0,1698950587,13062.614774779991,86.38913201999821,53511.15675288
2023-11-02,18:43:09.000,306,11043462,13205,0,1698950588,13062.5608843,86.35388637000142,53511.100855920005
2023-11-02,18:43:10.000,306,11043407,13365,0,1698950589,13062.50025751,86.31159158999799,53511.07290744001
2023-11-02,18:43:11.000,306,11043411,13485,0,1698950590,13062.37900393,86.31159158999799,53510.96810064
2023-11-02,18:43:12.000,306,11043450,13245,0,1698950591,13062.365531309995,86.25519855000312,53510.96111352
2023-11-02,18:43:13.000,306,11043477,13405,0,1698950592,13062.33858607,86.18470725000225,53510.884255200006
2023-11-02,18:43:14.000,306,11043430,13525,0,1698950593,13062.41942179,86.14241246999882,53511.051946080006
2023-11-02,18:43:15.000,306,11043458,13325,0,1698950594,13062.426158099996,86.11421595000138,53510.97508776001
2023-11-02,18:43:16.000,306,11043439,13405,0,1698950595,13062.43289440999,86.05782290999923,53510.989062
2023-11-02,18:43:17.000,306,11043428,13245,0,1698950596,13062.446367029996,86.05077377999987,53510.884255200006
2023-11-02,18:43:18.000,306,11043526,13645,0,1698950597,13062.48004858,86.05077377999987,53510.87028096
2023-11-02,18:43:19.000,306,11043417,13245,0,1698950598,13062.54067537,86.02257726000244,53510.884255200006
2023-11-02,18:43:20.000,306,11043463,13325,0,1698950599,13062.554147989991,86.03667552000115,53510.863293840004
2023-11-02,18:43:21.000,306,11043463,13285,0,1698950600,13062.655192639992,86.10011769000266,53510.84233248
2023-11-02,18:43:22.000,306,11043468,13205,0,1698950601,13062.762973600002,86.11421595000138,53510.84233248
2023-11-02,18:43:23.000,306,11043426,13005,0,1698950602,13062.904436110002,86.16355986000417,53510.9191908
2023-11-02,18:43:24.000,306,11043444,13165,0,1698950603,13062.998744449993,86.21290376999968,53510.884255200006
2023-11-02,18:43:25.000,306,11043464,13085,0,1698950604,13063.093052789998,86.28339507000055,53510.89124232
2023-11-02,18:43:26.000,306,11043461,13205,0,1698950605,13063.113261719998,86.40323028000421,53510.7794484
2023-11-02,18:43:27.000,306,11043478,13365,0,1698950606,13063.24798791999,86.4878198400038,53510.87028096
2023-11-02,18:43:28.000,306,11043462,13525,0,1698950607,13063.362505189994,86.57945853000274,53510.933165040005
2023-11-02,18:43:29.000,306,11043463,13045,0,1698950608,13063.483758769995,86.69929373999912,53510.96111352
2023-11-02,18:43:30.000,306,11043428,13245,0,1698950609,13063.564594489995,86.84732547000021,53510.94015216
2023-11-02,18:43:31.000,306,11043449,13365,0,1698950610,13063.61848497,86.95306241999788,53510.989062
2023-11-02,18:43:32.000,306,11043453,13445,0,1698950611,13063.685848069996,87.0799467600009,53510.95412640001
2023-11-02,18:43:33.000,306,11043420,13005,0,1698950612,13063.800365340001,87.1786345799992,53511.0589332
2023-11-02,18:43:34.000,306,11043437,13285,0,1698950613,13063.834046889991,87.34076456999901,53510.95412640001
2023-11-02,18:43:35.000,306,11043484,13165,0,1698950614,13063.901409990001,87.41125586999988,53511.07989456
2023-11-02,18:43:36.000,306,11043441,13085,0,1698950615,13063.840783200001,87.50289455999882,53511.07290744001
2023-11-02,18:43:37.000,306,11043455,13325,0,1698950616,13063.867728439996,87.57338585999969,53511.0589332
2023-11-02,18:43:38.000,306,11043439,13405,0,1698950617,13063.901409990001,87.65797541999927,53511.13579152
2023-11-02,18:43:39.000,306,11043482,13165,0,1698950618,13063.935091539992,87.66502454999863,53511.15675288
2023-11-02,18:43:40.000,306,11043444,13325,0,1698950619,13063.860992130001,87.68617194000399,53511.17771424
2023-11-02,18:43:41.000,306,11043442,13325,0,1698950620,13063.773420099991,87.672073679998,53511.17771424
2023-11-02,18:43:42.000,306,11043423,13605,0,1698950621,13063.67911176,87.69322107000335,53511.11483016
2023-11-02,18:43:43.000,306,11043474,13525,0,1698950622,13063.65890283,87.6368280300012,53511.15675288
2023-11-02,18:43:44.000,306,11043395,13245,0,1698950623,13063.625221279995,87.56633673000033,53511.268546800005
2023-11-02,18:43:45.000,306,11043435,13565,0,1698950624,13063.55785818,87.53109108000353,53511.24059832001
2023-11-02,18:43:46.000,306,11043436,13325,0,1698950625,13063.45681353,87.41125586999988,53511.22662408
2023-11-02,18:43:47.000,306,11043464,12925,0,1698950626,13063.402923049995,87.29846979000286,53511.22662408
2023-11-02,18:43:48.000,306,11043396,13285,0,1698950627,13063.32882363999,87.22092936000263,53511.25457256
2023-11-02,18:43:49.000,306,11043448,13245,0,1698950628,13063.281669469994,87.10814327999833,53511.3034824
2023-11-02,18:43:50.000,306,11043449,13205,0,1698950629,13063.207570059989,86.96011155000451,53511.28252104
2023-11-02,18:43:51.000,306,11043445,13085,0,1698950630,13063.079580169993,86.84732547000021,53511.21264984001
2023-11-02,18:43:52.000,306,11043454,13645,0,1698950631,13062.985271830003,86.72044113000447,53511.24059832001
2023-11-02,18:43:53.000,306,11043409,13445,0,1698950632,13062.884227180002,86.6217533099989,53511.20566272
2023-11-02,18:43:54.000,306,11043467,13525,0,1698950633,13062.944853970002,86.4878198400038,53511.29649528
2023-11-02,18:43:55.000,306,11043428,13525,0,1698950634,13062.877490869992,86.36798463000014,53511.26155968001
2023-11-02,18:43:56.000,306,11043417,13285,0,1698950635,13062.850545629997,86.29044419999991,53511.25457256
2023-11-02,18:43:57.000,306,11043462,13205,0,1698950636,13062.783182530002,86.16355986000417,53511.2336112
2023-11-02,18:43:58.000,306,11043435,13285,0,1698950637,13062.655192639992,86.07192116999795,53511.12181728001
2023-11-02,18:43:59.000,306,11043401,13325,0,1698950638,13062.641720020001,85.99438073999772,53511.14277864001
2023-11-02,18:44:00.000,306,11043439,13245,0,1698950639,13062.648456329996,85.89569291999942,53511.17072712001
2023-11-02,18:44:01.000,306,11043414,13405,0,1698950640,13062.574356919991,85.83225074999791,53511.149765760005
2023-11-02,18:44:02.000,306,11043465,13325,0,1698950641,13062.554147989991,85.76880858000368,53511.149765760005
2023-11-02,18:44:03.000,306,11043451,13325,0,1698950642,13062.574356919991,85.6842190200041,53511.21264984001
2023-11-02,18:44:04.000,306,11043429,13365,0,1698950643,13062.581093230001,85.64897337000002,53511.163739999996
2023-11-02,18:44:05.000,306,11043457,13085,0,1698950644,13062.527202749996,85.61372772000323,53511.163739999996
2023-11-02,18:44:06.000,306,11043444,13165,0,1698950645,13062.45983965,85.5714329399998,53511.04495896001
2023-11-02,18:44:07.000,306,11043459,13005,0,1698950646,13062.48004858,85.55733468000108,53511.06592032
2023-11-02,18:44:08.000,306,11043456,13445,0,1698950647,13062.594565849991,85.56438381000044,53511.11483016
2023-11-02,18:44:09.000,306,11043460,13325,0,1698950648,13062.574356919991,85.55733468000108,53511.07290744001
2023-11-02,18:44:10.000,306,11043428,13245,0,1698950649,13062.648456329996,85.56438381000044,53511.04495896001
2023-11-02,18:44:11.000,306,11043446,13085,0,1698950650,13062.675401569992,85.59962946000451,53510.989062
2023-11-02,18:44:12.000,306,11043456,13405,0,1698950651,13062.695610499992,85.64897337000002,53510.89124232
2023-11-02,18:44:13.000,306,11043496,13125,0,1698950652,13062.810127769997,85.69126815000345,53510.96810064
2023-11-02,18:44:14.000,306,11043441,13405,0,1698950653,13062.904436110002,85.69831728000281,53510.90521656001
2023-11-02,18:44:15.000,306,11043409,13365,0,1698950654,13062.958326589993,85.7829068400024,53510.87726808001
2023-11-02,18:44:16.000,306,11043453,13005,0,1698950655,13062.965062900003,85.86749640000198,53510.828358239996
2023-11-02,18:44:17.000,306,11043386,12925,0,1698950656,13063.018953379993,85.93798770000285,53510.89124232
2023-11-02,18:44:18.000,306,11043430,13125,0,1698950657,13063.106525409989,86.00847900000372,53510.94015216
2023-11-02,18:44:19.000,306,11043440,13125,0,1698950658,13063.160415889994,86.07897030000458,53510.9191908
2023-11-02,18:44:20.000,306,11043479,13525,0,1698950659,13063.187361129989,86.13536333999946,53510.989062
2023-11-02,18:44:21.000,306,11043396,13165,0,1698950660,13063.214306369999,86.17765812000289,53510.9191908
2023-11-02,18:44:22.000,306,11043452,13405,0,1698950661,13063.146943269989,86.2411002900044,53510.87028096
2023-11-02,18:44:23.000,306,11043467,13045,0,1698950662,13063.160415889994,86.29749332999927,53510.84233248
2023-11-02,18:44:24.000,306,11043399,13245,0,1698950663,13063.207570059989,86.34683724000206,53510.863293840004
2023-11-02,18:44:25.000,306,11043472,13365,0,1698950664,13063.153679579998,86.40323028000421,53510.97508776001
2023-11-02,18:44:26.000,306,11043429,13085,0,1698950665,13063.086316479988,86.44552506000036,53510.89822944
2023-11-02,18:44:27.000,306,11043464,13125,0,1698950666,13063.018953379993,86.4737215799978,53510.863293840004
2023-11-02,18:44:28.000,306,11043487,13045,0,1698950667,13062.951590279998,86.45962331999908,53510.94015216
2023-11-02,18:44:29.000,306,11043422,13325,0,1698950668,13062.944853970002,86.46667244999844,53510.95412640001
2023-11-02,18:44:30.000,306,11043471,13285,0,1698950669,13062.810127769997,86.41027941000357,53510.89822944
2023-11-02,18:44:31.000,306,11043466,13125,0,1698950670,13062.709083119997,86.43142680000165,53510.89822944
2023-11-02,18:44:32.000,306,11043469,13165,0,1698950671,13062.634983709992,86.43142680000165,53510.863293840004
2023-11-02,18:44:33.000,306,11043443,13245,0,1698950672,13062.594565849991,86.41027941000357,53510.95412640001
2023-11-02,18:44:34.000,306,11043442,13085,0,1698950673,13062.527202749996,86.38913201999821,53510.96810064
2023-11-02,18:44:35.000,306,11043437,13205,0,1698950674,13062.41942179,86.3397881100027,53510.96111352
2023-11-02,18:44:36.000,306,11043466,13285,0,1698950675,13062.358795,86.31159158999799,53510.92617792001
2023-11-02,18:44:37.000,306,11043430,13165,0,1698950676,13062.358795,86.2270020299984,53510.989062
2023-11-02,18:44:38.000,306,11043474,13125,0,1698950677,13062.29816821,86.19880551000097,53510.96111352
2023-11-02,18:44:39.000,306,11043427,13245,0,1698950678,13062.27122296999,86.17060899000353,53510.96810064
2023-11-02,18:44:40.000,306,11043466,13245,0,1698950679,13062.244277729995,86.13536333999946,53510.96810064
2023-11-02,18:44:41.000,306,11043472,13405,0,1698950680,13062.183650939995,86.11421595000138,53510.884255200006
2023-11-02,18:44:42.000,306,11043483,13525,0,1698950681,13062.17691463,86.05077377999987,53510.933165040005
2023-11-02,18:44:43.000,306,11043463,13245,0,1698950682,13062.21059617999,86.02257726000244,53511.01701048
2023-11-02,18:44:44.000,306,11043426,13245,0,1698950683,13062.224068799995,85.98733160999836,53510.989062
2023-11-02,18:44:45.000,306,11043431,13365,0,1698950684,13062.224068799995,85.94503683000221,53511.04495896001
2023-11-02,18:44:46.000,306,11043448,13405,0,1698950685,13062.19038724999,85.90979117999814,53510.89124232
2023-11-02,18:44:47.000,306,11043390,13125,0,1698950686,13062.203859869995,85.90274204999878,53510.94015216
2023-11-02,18:44:48.000,306,11043474,13325,0,1698950687,13062.1567057,85.89569291999942,53510.85630672001
2023-11-02,18:44:49.000,306,11043498,13245,0,1698950688,13062.17691463,85.88864379000006,53510.80739688001
2023-11-02,18:44:50.000,306,11043423,13365,0,1698950689,13062.23080510999,85.83225074999791,53510.884255200006
2023-11-02,18:44:51.000,306,11043444,13285,0,1698950690,13062.203859869995,85.83225074999791,53510.87028096
2023-11-02,18:44:52.000,306,11043434,12885,0,1698950691,13062.17017831999,85.81110335999983,53510.80739688001
2023-11-02,18:44:53.000,306,11043439,13445,0,1698950692,13062.21733249,85.83225074999791,53510.84233248
2023-11-02,18:44:54.000,306,11043476,13285,0,1698950693,13062.19038724999,85.82520161999855,53510.82137112
2023-11-02,18:44:55.000,306,11043417,13325,0,1698950694,13062.17017831999,85.83225074999791,53510.85630672001
2023-11-02,18:44:56.000,306,11043415,13325,0,1698950695,13062.055661049999,85.83929988000455,53510.73053856
2023-11-02,18:44:57.000,306,11043407,13245,0,1698950696,13062.015243189999,85.83929988000455,53510.68162872
2023-11-02,18:44:58.000,306,11043457,13565,0,1698950697,13062.042188429994,85.81110335999983,53510.765474160005
2023-11-02,18:44:59.000,306,11043420,13325,0,1698950698,13062.001770569994,85.81110335999983,53510.73053856
2023-11-02,18:45:00.000,306,11043421,13285,0,1698950699,13061.934407469998,85.83929988000455,53510.72355144
2023-11-02,18:45:01.000,306,11043477,13445,0,1698950700,13061.873780679998,85.82520161999855,53510.73752568001
2023-11-02,18:45:02.000,306,11043419,13445,0,1698950701,13061.745790790003,85.83929988000455,53510.59079616001
2023-11-02,18:45:03.000,306,11043494,12965,0,1698950702,13061.705372930002,85.82520161999855,53510.6047704
2023-11-02,18:45:04.000,306,11043461,13645,0,1698950703,13061.651482449997,85.81110335999983,53510.59079616001
2023-11-02,18:45:05.000,306,11043428,13205,0,1698950704,13061.611064589997,85.77585771000304,53510.58380904
2023-11-02,18:45:06.000,306,11043450,13485,0,1698950705,13061.563910420002,85.77585771000304,53510.52092496001
2023-11-02,18:45:07.000,306,11043433,13325,0,1698950706,13061.503283630002,85.76175945000432,53510.527912080004
2023-11-02,18:45:08.000,306,11043466,13045,0,1698950707,13061.476338389992,85.7829068400024,53510.5348992
2023-11-02,18:45:09.000,306,11043401,13245,0,1698950708,13061.408975289996,85.74061205999897,53510.50695072
2023-11-02,18:45:10.000,306,11043451,13245,0,1698950709,13061.348348499996,85.74061205999897,53510.47201512001
2023-11-02,18:45:11.000,306,11043460,13085,0,1698950710,13061.24056754,85.74766118999833,53510.35323408001
2023-11-02,18:45:12.000,306,11043477,13085,0,1698950711,13061.21362229999,85.75471031999768,53510.40214392001
2023-11-02,18:45:13.000,306,11043407,13285,0,1698950712,13061.25404015999,85.74766118999833,53510.38816968
2023-11-02,18:45:14.000,306,11043450,13765,0,1698950713,13061.22035861,85.76880858000368,53510.381182560006
2023-11-02,18:45:15.000,306,11043451,13285,0,1698950714,13061.19341336999,85.77585771000304,53510.33925984
2023-11-02,18:45:16.000,306,11043437,13205,0,1698950715,13061.15973182,85.74766118999833,53510.30432424001
2023-11-02,18:45:17.000,306,11043455,13605,0,1698950716,13061.206885989995,85.75471031999768,53510.34624696
2023-11-02,18:45:18.000,306,11043399,13445,0,1698950717,13061.21362229999,85.74061205999897,53510.28336288001
2023-11-02,18:45:19.000,306,11043450,13045,0,1698950718,13061.19341336999,85.77585771000304,53510.27637576
2023-11-02,18:45:20.000,306,11043453,13085,0,1698950719,13061.206885989995,85.79700510000112,53510.24144016
2023-11-02,18:45:21.000,306,11043476,13245,0,1698950720,13061.166468129995,85.81110335999983,53510.20650456001
2023-11-02,18:45:22.000,306,11043444,13445,0,1698950721,13061.247303849996,85.79700510000112,53510.22746592
2023-11-02,18:45:23.000,306,11043447,13325,0,1698950722,13061.30119433,85.82520161999855,53510.262401520005
2023-11-02,18:45:24.000,306,11043446,13285,0,1698950723,13061.334875879991,85.83225074999791,53510.27637576
2023-11-02,18:45:25.000,306,11043435,13565,0,1698950724,13061.32140326,85.86749640000198,53510.2204788
2023-11-02,18:45:26.000,306,11043417,13605,0,1698950725,13061.287721709996,85.8463490100039,53510.17855608
2023-11-02,18:45:27.000,306,11043469,13525,0,1698950726,13061.307930639996,85.85339814000326,53510.16458184001
2023-11-02,18:45:28.000,306,11043486,13285,0,1698950727,13061.314666949991,85.88864379000006,53510.213491680006
2023-11-02,18:45:29.000,306,11043405,13285,0,1698950728,13061.26077647,85.88864379000006,53510.24144016
2023-11-02,18:45:30.000,306,11043470,13565,0,1698950729,13061.355084809991,85.89569291999942,53510.24842728
2023-11-02,18:45:31.000,306,11043433,13645,0,1698950730,13061.2809854,85.95208596000157,53510.23445304001
2023-11-02,18:45:32.000,306,11043465,13165,0,1698950731,13061.287721709996,85.90274204999878,53510.20650456001
2023-11-02,18:45:33.000,306,11043444,13445,0,1698950732,13061.25404015999,85.92388944000413,53510.31829848
2023-11-02,18:45:34.000,306,11043445,13245,0,1698950733,13061.19341336999,85.90274204999878,53510.18554320001
2023-11-02,18:45:35.000,306,11043442,13365,0,1698950734,13061.146259199995,85.8463490100039,53510.213491680006
2023-11-02,18:45:36.000,306,11043431,13525,0,1698950735,13061.09910503,85.86749640000198,53510.20650456001
2023-11-02,18:45:37.000,306,11043444,13045,0,1698950736,13061.01826931,85.8463490100039,53510.262401520005
2023-11-02,18:45:38.000,306,11043437,13445,0,1698950737,13061.01153299999,85.77585771000304,53510.311311360005
2023-11-02,18:45:39.000,306,11043443,13285,0,1698950738,13060.923960969994,85.7829068400024,53510.33227272001
2023-11-02,18:45:40.000,306,11043441,13605,0,1698950739,13060.89027941999,85.74061205999897,53510.27637576
2023-11-02,18:45:41.000,306,11043499,13285,0,1698950740,13060.715135359998,85.6842190200041,53510.22746592
2023-11-02,18:45:42.000,306,11043426,13565,0,1698950741,13060.674717499998,85.61372772000323,53510.192530320004
2023-11-02,18:45:43.000,306,11043449,13085,0,1698950742,13060.620827019993,85.57848206999915,53510.17156896
2023-11-02,18:45:44.000,306,11043434,13445,0,1698950743,13060.627563329988,85.52208903000428,53510.24842728
2023-11-02,18:45:45.000,306,11043433,13165,0,1698950744,13060.519782369993,85.49389250999957,53510.22746592
2023-11-02,18:45:46.000,306,11043447,13245,0,1698950745,13060.539991299993,85.36700817000383,53510.20650456001
2023-11-02,18:45:47.000,306,11043434,13405,0,1698950746,13060.479364509993,85.33176251999976,53510.20650456001
2023-11-02,18:45:48.000,306,11043473,13445,0,1698950747,13060.445682960002,85.31061513000168,53510.12964624
2023-11-02,18:45:49.000,306,11043477,13285,0,1698950748,13060.425474030002,85.24717296000017,53510.13663336001
2023-11-02,18:45:50.000,306,11043411,13365,0,1698950749,13060.425474030002,85.24717296000017,53510.094710640005
2023-11-02,18:45:51.000,306,11043435,13645,0,1698950750,13060.358110929992,85.19782905000466,53510.06676216001
2023-11-02,18:45:52.000,306,11043448,13725,0,1698950751,13060.358110929992,85.1766816599993,53510.0108652
2023-11-02,18:45:53.000,306,11043446,13165,0,1698950752,13060.405265100002,85.16258340000059,53510.0807364
2023-11-02,18:45:54.000,306,11043428,13365,0,1698950753,13060.533254989998,85.16963252999994,53510.12964624
2023-11-02,18:45:55.000,306,11043452,13325,0,1698950754,13060.492837129997,85.18373078999866,53510.024839440004
2023-11-02,18:45:56.000,306,11043401,13325,0,1698950755,13060.526518680002,85.16963252999994,53510.01785232001
2023-11-02,18:45:57.000,306,11043492,13445,0,1698950756,13060.519782369993,85.21192731000338,53510.0108652
2023-11-02,18:45:58.000,306,11043422,13525,0,1698950757,13060.600618089993,85.26127121999889,53509.98291672
2023-11-02,18:45:59.000,306,11043467,13325,0,1698950758,13060.627563329988,85.27536948000488,53509.99689096001
2023-11-02,18:46:00.000,306,11043437,13285,0,1698950759,13060.674717499998,85.38110643000255,53509.98291672
2023-11-02,18:46:01.000,306,11043439,13445,0,1698950760,13060.694926429998,85.40225382000062,53509.93400688
2023-11-02,18:46:02.000,306,11043443,13445,0,1698950761,13060.782498459994,85.44454860000405,53509.975929600005
2023-11-02,18:46:03.000,306,11043431,13445,0,1698950762,13060.82965262999,85.50799076999829,53510.03182656
2023-11-02,18:46:04.000,306,11043431,13285,0,1698950763,13060.89027941999,85.50799076999829,53510.0108652
2023-11-02,18:46:05.000,306,11043457,13365,0,1698950764,13060.856597869999,85.57848206999915,53510.05977504
2023-11-02,18:46:06.000,306,11043455,13245,0,1698950765,13060.809443699989,85.6348751100013,53509.89208416
2023-11-02,18:46:07.000,306,11043486,13285,0,1698950766,13060.809443699989,85.64897337000002,53509.96894248001
2023-11-02,18:46:08.000,306,11043450,13365,0,1698950767,13060.856597869999,85.69126815000345,53509.96894248001
2023-11-02,18:46:09.000,306,11043450,13285,0,1698950768,13060.84986155999,85.71946467000089,53510.01785232001
2023-11-02,18:46:10.000,306,11043442,13565,0,1698950769,13060.87007048999,85.70536641000217,53509.98291672
2023-11-02,18:46:11.000,306,11043453,13045,0,1698950770,13060.843125249994,85.71946467000089,53510.01785232001
2023-11-02,18:46:12.000,306,11043415,13125,0,1698950771,13060.769025839989,85.71946467000089,53509.927019760005
2023-11-02,18:46:13.000,306,11043473,13405,0,1698950772,13060.762289529994,85.70536641000217,53510.00387808
2023-11-02,18:46:14.000,306,11043444,13205,0,1698950773,13060.708399049989,85.71241554000153,53509.96894248001
2023-11-02,18:46:15.000,306,11043466,13285,0,1698950774,13060.667981189988,85.69831728000281,53509.96195536
2023-11-02,18:46:16.000,306,11043456,13165,0,1698950775,13060.566936540003,85.66307162999874,53509.88509704
2023-11-02,18:46:17.000,306,11043447,13405,0,1698950776,13060.566936540003,85.64897337000002,53509.96894248001
2023-11-02,18:46:18.000,306,11043445,13405,0,1698950777,13060.553463919998,85.62077685000258,53509.96195536
2023-11-02,18:46:19.000,306,11043456,13245,0,1698950778,13060.506309750002,85.60667859000387,53509.975929600005
2023-11-02,18:46:20.000,306,11043407,13485,0,1698950779,13060.506309750002,85.536187290003,53510.024839440004
2023-11-02,18:46:21.000,306,11043507,13485,0,1698950780,13060.465891890002,85.50094163999893,53510.00387808
2023-11-02,18:46:22.000,306,11043456,13525,0,1698950781,13060.337901999992,85.46569599000213,53509.91304552
2023-11-02,18:46:23.000,306,11043453,13125,0,1698950782,13060.344638310002,85.4234012099987,53509.91304552
2023-11-02,18:46:24.000,306,11043445,13285,0,1698950783,13060.358110929992,85.36700817000383,53509.975929600005
2023-11-02,18:46:25.000,306,11043435,13325,0,1698950784,13060.310956759997,85.33176251999976,53509.98291672
2023-11-02,18:46:26.000,306,11043458,13245,0,1698950785,13060.297484139992,85.28241861000424,53509.940994
2023-11-02,18:46:27.000,306,11043416,13445,0,1698950786,13060.277275209992,85.23307470000145,53509.94798112001
2023-11-02,18:46:28.000,306,11043458,13285,0,1698950787,13060.344638310002,85.19782905000466,53510.0108652
2023-11-02,18:46:29.000,306,11043482,13565,0,1698950788,13060.324429380002,85.15553427000123,53510.05977504
2023-11-02,18:46:30.000,306,11043433,13365,0,1698950789,13060.304220450002,85.14143601000251,53509.94798112001
2023-11-02,18:46:31.000,306,11043450,13405,0,1698950790,13060.263802590001,85.10619035999844,53509.93400688
2023-11-02,18:46:32.000,306,11043393,13405,0,1698950791,13060.284011520002,85.08504297000036,53509.92003264001
2023-11-02,18:46:33.000,306,11043427,13205,0,1698950792,13060.324429380002,85.0427481900042,53510.01785232001
2023-11-02,18:46:34.000,306,11043439,13285,0,1698950793,13060.385056170002,85.0427481900042,53510.024839440004
2023-11-02,18:46:35.000,306,11043465,13565,0,1698950794,13060.371583549997,85.00045341000077,53510.03182656
2023-11-02,18:46:36.000,306,11043448,13365,0,1698950795,13060.378319859992,85.01455166999949,53509.92003264001
2023-11-02,18:46:37.000,306,11043501,13285,0,1698950796,13060.398528789992,85.03569906000484,53509.96894248001
2023-11-02,18:46:38.000,306,11043426,13365,0,1698950797,13060.412001409997,85.02160079999885,53509.94798112001
2023-11-02,18:46:39.000,306,11043461,13325,0,1698950798,13060.445682960002,84.99340428000141,53509.940994
2023-11-02,18:46:40.000,306,11043444,13525,0,1698950799,13060.499573439993,85.01455166999949,53510.0108652
2023-11-02,18:46:41.000,306,11043414,13165,0,1698950800,13060.492837129997,85.01455166999949,53509.89208416
2023-11-02,18:46:42.000,306,11043424,13245,0,1698950801,13060.539991299993,85.04979732000356,53509.94798112001
2023-11-02,18:46:43.000,306,11043398,13205,0,1698950802,13060.526518680002,85.0427481900042,53509.89208416
2023-11-02,18:46:44.000,306,11043449,13245,0,1698950803,13060.688190119989,85.02864992999821,53510.00387808
2023-11-02,18:46:45.000,306,11043488,13405,0,1698950804,13060.748816909989,85.0427481900042,53509.99689096001
2023-11-02,18:46:46.000,306,11043453,13125,0,1698950805,13060.748816909989,85.05684645000292,53509.989903839996
2023-11-02,18:46:47.000,306,11043406,13245,0,1698950806,13060.762289529994,85.07094471000164,53509.940994
2023-11-02,18:46:48.000,306,11043434,13205,0,1698950807,13060.795971079999,85.07094471000164,53509.96894248001
2023-11-02,18:46:49.000,306,11043440,13125,0,1698950808,13060.87007048999,85.09209209999972,53510.045800800006
2023-11-02,18:46:50.000,306,11043453,13525,0,1698950809,13060.93069727999,85.09209209999972,53510.0807364
2023-11-02,18:46:51.000,306,11043432,13405,0,1698950810,13060.95090620999,85.077993840001,53510.06676216001
2023-11-02,18:46:52.000,306,11043441,13365,0,1698950811,13060.91722466,85.10619035999844,53509.95496824
2023-11-02,18:46:53.000,306,11043509,13365,0,1698950812,13061.004796689995,85.077993840001,53510.0807364
2023-11-02,18:46:54.000,306,11043415,13765,0,1698950813,13061.03174192999,85.077993840001,53510.045800800006
2023-11-02,18:46:55.000,306,11043445,13405,0,1698950814,13061.05195085999,85.06389558000228,53510.07374928
2023-11-02,18:46:56.000,306,11043468,13525,0,1698950815,13061.065423479995,85.07094471000164,53510.045800800006
2023-11-02,18:46:57.000,306,11043455,13445,0,1698950816,13061.05195085999,85.0427481900042,53510.03182656
2023-11-02,18:46:58.000,306,11043471,13525,0,1698950817,13061.085632409995,84.98635515000205,53510.05278792
2023-11-02,18:46:59.000,306,11043461,13285,0,1698950818,13061.166468129995,84.97225689000334,53510.08772352001
2023-11-02,18:47:00.000,306,11043451,13605,0,1698950819,13061.15299550999,84.95110949999798,53510.094710640005
2023-11-02,18:47:01.000,306,11043457,13125,0,1698950820,13061.20014968,84.91586385000119,53510.12265912
2023-11-02,18:47:02.000,306,11043428,13245,0,1698950821,13061.166468129995,84.93701123999926,53510.094710640005
2023-11-02,18:47:03.000,306,11043503,13325,0,1698950822,13061.22035861,84.87356906999776,53510.10169776
2023-11-02,18:47:04.000,306,11043429,13165,0,1698950823,13061.274249089991,84.88061820000439,53510.16458184001
2023-11-02,18:47:05.000,306,11043472,13525,0,1698950824,13061.314666949991,84.8312742900016,53510.157594719996
2023-11-02,18:47:06.000,306,11043413,13245,0,1698950825,13061.307930639996,84.81012690000352,53510.10868488
2023-11-02,18:47:07.000,306,11043441,13205,0,1698950826,13061.348348499996,84.78897950999817,53510.12265912
2023-11-02,18:47:08.000,306,11043503,13725,0,1698950827,13061.388766359996,84.76078299000073,53510.24144016
2023-11-02,18:47:09.000,306,11043498,13125,0,1698950828,13061.429184219996,84.74668473000202,53510.12265912
2023-11-02,18:47:10.000,306,11043446,13405,0,1698950829,13061.435920529992,84.71848821000458,53510.19951744
2023-11-02,18:47:11.000,306,11043484,13205,0,1698950830,13061.449393149996,84.69029168999987,53510.08772352001
2023-11-02,18:47:12.000,306,11043479,13485,0,1698950831,13061.483074700001,84.70438994999859,53510.12265912
2023-11-02,18:47:13.000,306,11043492,13205,0,1698950832,13061.557174109992,84.69029168999987,53510.22746592
2023-11-02,18:47:14.000,306,11043462,13245,0,1698950833,13061.570646729997,84.7325864700033,53510.26938864
2023-11-02,18:47:15.000,306,11043455,13365,0,1698950834,13061.584119350002,84.73963560000266,53510.29733712
2023-11-02,18:47:16.000,306,11043466,13325,0,1698950835,13061.631273519997,84.73963560000266,53510.262401520005
2023-11-02,18:47:17.000,306,11043483,13125,0,1698950836,13061.685164000002,84.71143907999794,53510.34624696
2023-11-02,18:47:18.000,306,11043450,12845,0,1698950837,13061.678427689993,84.73963560000266,53510.30432424001
2023-11-02,18:47:19.000,306,11043471,13405,0,1698950838,13061.678427689993,84.72553734000394,53510.29035
2023-11-02,18:47:20.000,306,11043410,13205,0,1698950839,13061.685164000002,84.78193037999881,53510.35323408001
2023-11-02,18:47:21.000,306,11043481,13165,0,1698950840,13061.664955070002,84.78193037999881,53510.31829848
2023-11-02,18:47:22.000,306,11043464,13445,0,1698950841,13061.759263409993,84.83832342000096,53510.37419544001
2023-11-02,18:47:23.000,306,11043477,13285,0,1698950842,13061.799681269993,84.78897950999817,53510.42310528001
2023-11-02,18:47:24.000,306,11043430,12885,0,1698950843,13061.792944959998,84.78193037999881,53510.36720832
2023-11-02,18:47:25.000,306,11043478,13245,0,1698950844,13061.819890199993,84.81012690000352,53510.430092400005
2023-11-02,18:47:26.000,306,11043421,13405,0,1698950845,13061.759263409993,84.82422516000224,53510.34624696
2023-11-02,18:47:27.000,306,11043459,13365,0,1698950846,13061.792944959998,84.81717603000288,53510.36720832
2023-11-02,18:47:28.000,306,11043457,13445,0,1698950847,13061.846835439988,84.78897950999817,53510.43707952
2023-11-02,18:47:29.000,306,11043443,13285,0,1698950848,13061.880516989993,84.81717603000288,53510.465028
2023-11-02,18:47:30.000,306,11043438,13325,0,1698950849,13061.893989609998,84.80307777000417,53510.49996360001
2023-11-02,18:47:31.000,306,11043477,13445,0,1698950850,13061.873780679998,84.7678321200001,53510.40913104
2023-11-02,18:47:32.000,306,11043463,13205,0,1698950851,13061.900725919993,84.75373386000138,53510.44406664
2023-11-02,18:47:33.000,306,11043418,13525,0,1698950852,13061.961352709994,84.69734081999923,53510.45804088
2023-11-02,18:47:34.000,306,11043491,13285,0,1698950853,13061.954616399998,84.66209517000243,53510.465028
2023-11-02,18:47:35.000,306,11043426,13205,0,1698950854,13061.961352709994,84.62684951999836,53510.492976479996
2023-11-02,18:47:36.000,306,11043452,13125,0,1698950855,13061.934407469998,84.62684951999836,53510.465028
2023-11-02,18:47:37.000,306,11043415,13285,0,1698950856,13061.968089019989,84.61275125999964,53510.479002240005
2023-11-02,18:47:38.000,306,11043452,13405,0,1698950857,13062.04892473999,84.57045648000349,53510.58380904
2023-11-02,18:47:39.000,306,11043420,13285,0,1698950858,13062.015243189999,84.5211125700007,53510.597783280005
2023-11-02,18:47:40.000,306,11043442,13645,0,1698950859,13062.021979499994,84.4858669200039,53510.58380904
2023-11-02,18:47:41.000,306,11043437,13285,0,1698950860,13062.015243189999,84.47881779000454,53510.56284768
2023-11-02,18:47:42.000,306,11043462,13485,0,1698950861,13061.947880089989,84.4717686599979,53510.479002240005
2023-11-02,18:47:43.000,306,11043465,13245,0,1698950862,13061.961352709994,84.46471952999855,53510.492976479996
2023-11-02,18:47:44.000,306,11043431,13445,0,1698950863,13062.008506879989,84.4717686599979,53510.58380904
2023-11-02,18:47:45.000,306,11043434,13725,0,1698950864,13061.981561639994,84.47881779000454,53510.5348992
2023-11-02,18:47:46.000,306,11043456,13205,0,1698950865,13061.920934849994,84.43652301000111,53510.55586056
2023-11-02,18:47:47.000,306,11043475,13645,0,1698950866,13061.947880089989,84.45767039999919,53510.58380904
2023-11-02,18:47:48.000,306,11043435,13205,0,1698950867,13061.920934849994,84.46471952999855,53510.597783280005
2023-11-02,18:47:49.000,306,11043438,13285,0,1698950868,13061.934407469998,84.44357214000047,53510.63271888
2023-11-02,18:47:50.000,306,11043382,13525,0,1698950869,13061.900725919993,84.45767039999919,53510.56983480001
2023-11-02,18:47:51.000,306,11043439,13285,0,1698950870,13061.779472339993,84.54930908999813,53510.56284768
2023-11-02,18:47:52.000,306,11043431,13285,0,1698950871,13061.779472339993,84.56340735000413,53510.49996360001
2023-11-02,18:47:53.000,306,11043437,13565,0,1698950872,13061.860308059993,84.56340735000413,53510.54188632001
2023-11-02,18:47:54.000,306,11043428,13205,0,1698950873,13061.806417579988,84.55635822000477,53510.6047704
2023-11-02,18:47:55.000,306,11043450,13085,0,1698950874,13061.765999720003,84.59160387000156,53510.527912080004
2023-11-02,18:47:56.000,306,11043496,13365,0,1698950875,13061.658218759992,84.57750561000285,53510.48598936
2023-11-02,18:47:57.000,306,11043432,13005,0,1698950876,13061.718845549993,84.56340735000413,53510.54188632001
2023-11-02,18:47:58.000,306,11043450,13365,0,1698950877,13061.651482449997,84.5845547400022,53510.548873440006
2023-11-02,18:47:59.000,306,11043458,13405,0,1698950878,13061.563910420002,84.60570213000028,53510.492976479996
2023-11-02,18:48:00.000,306,11043451,13605,0,1698950879,13061.577383039992,84.57045648000349,53510.54188632001
2023-11-02,18:48:01.000,306,11043446,13405,0,1698950880,13061.489811009997,84.55635822000477,53510.48598936
2023-11-02,18:48:02.000,306,11043474,13445,0,1698950881,13061.516756249992,84.52816170000006,53510.51393784
2023-11-02,18:48:03.000,306,11043439,13245,0,1698950882,13061.536965179992,84.51406344000134,53510.56983480001
2023-11-02,18:48:04.000,306,11043449,13285,0,1698950883,13061.503283630002,84.45062126999983,53510.56284768
2023-11-02,18:48:05.000,306,11043454,13125,0,1698950884,13061.510019939997,84.44357214000047,53510.5348992
2023-11-02,18:48:06.000,306,11043450,13325,0,1698950885,13061.516756249992,84.41537562000303,53510.51393784
2023-11-02,18:48:07.000,306,11043460,13365,0,1698950886,13061.449393149996,84.40127736000431,53510.44406664
2023-11-02,18:48:08.000,306,11043475,13245,0,1698950887,13061.442656840001,84.34488432000217,53510.40913104
2023-11-02,18:48:09.000,306,11043448,13285,0,1698950888,13061.516756249992,84.35193345000152,53510.48598936
2023-11-02,18:48:10.000,306,11043440,13325,0,1698950889,13061.543701490002,84.32373693000409,53510.48598936
2023-11-02,18:48:11.000,306,11043437,13405,0,1698950890,13061.570646729997,84.3378351900028,53510.44406664
2023-11-02,18:48:12.000,306,11043488,13245,0,1698950891,13061.611064589997,84.33078606000345,53510.41611816
2023-11-02,18:48:13.000,306,11043443,13445,0,1698950892,13061.651482449997,84.3096386699981,53510.465028
2023-11-02,18:48:14.000,306,11043511,13485,0,1698950893,13061.732318169998,84.34488432000217,53510.50695072
2023-11-02,18:48:15.000,306,11043474,13445,0,1698950894,13061.759263409993,84.35898258000088,53510.479002240005
2023-11-02,18:48:16.000,306,11043442,13525,0,1698950895,13061.833362819998,84.3730808399996,53510.47201512001
2023-11-02,18:48:17.000,306,11043441,13085,0,1698950896,13061.887253299989,84.35193345000152,53510.492976479996
2023-11-02,18:48:18.000,306,11043449,13485,0,1698950897,13062.015243189999,84.40832649000367,53510.527912080004
2023-11-02,18:48:19.000,306,11043467,13325,0,1698950898,13062.08934259999,84.40127736000431,53510.55586056
2023-11-02,18:48:20.000,306,11043458,13445,0,1698950899,13062.11628784,84.42242475000239,53510.61874464001
2023-11-02,18:48:21.000,306,11043446,13085,0,1698950900,13062.14996938999,84.45767039999919,53510.6047704
2023-11-02,18:48:22.000,306,11043437,13245,0,1698950901,13062.17691463,84.46471952999855,53510.55586056
2023-11-02,18:48:23.000,306,11043425,13405,0,1698950902,13062.21733249,84.47881779000454,53510.55586056
2023-11-02,18:48:24.000,306,11043415,13325,0,1698950903,13062.25101403999,84.46471952999855,53510.6047704
2023-11-02,18:48:25.000,306,11043464,13565,0,1698950904,13062.284695589995,84.49291605000326,53510.62573176
2023-11-02,18:48:26.000,306,11043392,13245,0,1698950905,13062.31164082999,84.47881779000454,53510.61175752
2023-11-02,18:48:27.000,306,11043434,13445,0,1698950906,13062.33184975999,84.47881779000454,53510.646693120005
2023-11-02,18:48:28.000,306,11043491,13405,0,1698950907,13062.33858607,84.45767039999919,53510.66765448001
2023-11-02,18:48:29.000,306,11043406,13085,0,1698950908,13062.325113449995,84.45062126999983,53510.68861584001
2023-11-02,18:48:30.000,306,11043468,13325,0,1698950909,13062.304904519995,84.44357214000047,53510.660667359996
2023-11-02,18:48:31.000,306,11043469,13045,0,1698950910,13062.224068799995,84.40127736000431,53510.646693120005
2023-11-02,18:48:32.000,306,11043487,13085,0,1698950911,13062.19712356,84.38012996999896,53510.65368024
2023-11-02,18:48:33.000,306,11043455,13125,0,1698950912,13062.17017831999,84.36603171000024,53510.73053856
2023-11-02,18:48:34.000,306,11043471,13325,0,1698950913,13062.183650939995,84.33078606000345,53510.77246128
2023-11-02,18:48:35.000,306,11043453,13245,0,1698950914,13062.102815219994,84.28144215000066,53510.716564320006
2023-11-02,18:48:36.000,306,11043450,13125,0,1698950915,13062.055661049999,84.26029476000258,53510.695602960004
2023-11-02,18:48:37.000,306,11043430,13445,0,1698950916,13062.06913366999,84.23209823999787,53510.73752568001
2023-11-02,18:48:38.000,306,11043419,13285,0,1698950917,13061.981561639994,84.22504910999851,53510.7445128
2023-11-02,18:48:39.000,306,11043443,13685,0,1698950918,13061.954616399998,84.19685259000107,53510.73053856
2023-11-02,18:48:40.000,306,11043443,13605,0,1698950919,13061.900725919993,84.21095084999979,53510.68162872
2023-11-02,18:48:41.000,306,11043457,13085,0,1698950920,13061.732318169998,84.19685259000107,53510.58380904
2023-11-02,18:48:42.000,306,11043455,13005,0,1698950921,13061.752527099998,84.16160694000428,53510.68861584001
2023-11-02,18:48:43.000,306,11043447,13165,0,1698950922,13061.712109239998,84.175705200003,53510.61175752
2023-11-02,18:48:44.000,306,11043448,13285,0,1698950923,13061.658218759992,84.14045954999892,53510.695602960004
2023-11-02,18:48:45.000,306,11043444,13445,0,1698950924,13061.644746140002,84.1263612900002,53510.68162872
2023-11-02,18:48:46.000,306,11043437,13525,0,1698950925,13061.510019939997,84.09111564000341,53510.597783280005
2023-11-02,18:48:47.000,306,11043439,13125,0,1698950926,13061.402238980001,84.09816477000277,53510.56983480001
2023-11-02,18:48:48.000,306,11043407,13285,0,1698950927,13061.334875879991,84.08406651000405,53510.61874464001
2023-11-02,18:48:49.000,306,11043450,13205,0,1698950928,13061.328139569996,84.03472260000126,53510.61175752
2023-11-02,18:48:50.000,306,11043488,13005,0,1698950929,13061.2809854,84.02062434000254,53510.65368024
2023-11-02,18:48:51.000,306,11043460,13285,0,1698950930,13061.19341336999,83.98537868999847,53510.50695072
2023-11-02,18:48:52.000,306,11043435,13245,0,1698950931,13061.15973182,83.95718217000103,53510.52092496001
2023-11-02,18:48:53.000,306,11043493,13245,0,1698950932,13061.15299550999,83.92193652000424,53510.56983480001
2023-11-02,18:48:54.000,306,11043431,13285,0,1698950933,13061.105841339995,83.90078912999888,53510.59079616001
2023-11-02,18:48:55.000,306,11043446,13125,0,1698950934,13061.11257764999,83.90078912999888,53510.55586056
2023-11-02,18:48:56.000,306,11043447,13205,0,1698950935,13061.03847824,83.8796417400008,53510.479002240005
2023-11-02,18:48:57.000,306,11043421,13285,0,1698950936,13060.99806038,83.85849435000273,53510.465028
2023-11-02,18:48:58.000,306,11043441,13205,0,1698950937,13061.09236871999,83.82324869999866,53510.52092496001
2023-11-02,18:48:59.000,306,11043428,13085,0,1698950938,13061.146259199995,83.7809539200025,53510.5348992
2023-11-02,18:49:00.000,306,11043456,13285,0,1698950939,13061.22035861,83.78800305000186,53510.465028
2023-11-02,18:49:01.000,306,11043432,13125,0,1698950940,13061.307930639996,83.80210131000058,53510.47201512001
2023-11-02,18:49:02.000,306,11043427,13285,0,1698950941,13061.2809854,83.80915043999994,53510.38816968
2023-11-02,18:49:03.000,306,11043487,13165,0,1698950942,13061.368557429996,83.83029782999802,53510.465028
2023-11-02,18:49:04.000,306,11043463,13285,0,1698950943,13061.435920529992,83.90783825999824,53510.43707952
2023-11-02,18:49:05.000,306,11043449,13445,0,1698950944,13061.523492560002,83.90078912999888,53510.51393784
2023-11-02,18:49:06.000,306,11043433,13245,0,1698950945,13061.550437799997,83.95013304000167,53510.3951568
2023-11-02,18:49:07.000,306,11043444,13165,0,1698950946,13061.678427689993,83.95718217000103,53510.47201512001
2023-11-02,18:49:08.000,306,11043403,13365,0,1698950947,13061.799681269993,83.99947695000446,53510.5348992
2023-11-02,18:49:09.000,306,11043447,13405,0,1698950948,13061.860308059993,84.03472260000126,53510.548873440006
2023-11-02,18:49:10.000,306,11043492,13445,0,1698950949,13061.867044369988,84.04177173000062,53510.51393784
2023-11-02,18:49:11.000,306,11043472,13445,0,1698950950,13061.880516989993,84.11226303000149,53510.5348992
2023-11-02,18:49:12.000,306,11043444,13365,0,1698950951,13061.907462229989,84.16865607000364,53510.48598936
2023-11-02,18:49:13.000,306,11043462,13285,0,1698950952,13061.968089019989,84.18275433000235,53510.56983480001
2023-11-02,18:49:14.000,306,11043481,13405,0,1698950953,13061.927671159989,84.16160694000428,53510.59079616001
2023-11-02,18:49:15.000,306,11043440,13605,0,1698950954,13061.934407469998,84.19685259000107,53510.56983480001
2023-11-02,18:49:16.000,306,11043487,13005,0,1698950955,13061.880516989993,84.20390172000043,53510.56983480001
2023-11-02,18:49:17.000,306,11043441,13285,0,1698950956,13061.887253299989,84.16865607000364,53510.62573176
2023-11-02,18:49:18.000,306,11043416,13325,0,1698950957,13061.867044369988,84.20390172000043,53510.61175752
2023-11-02,18:49:19.000,306,11043444,13285,0,1698950958,13061.786208649988,84.14750867999828,53510.57682192
2023-11-02,18:49:20.000,306,11043462,13325,0,1698950959,13061.698636619993,84.1263612900002,53510.61874464001
2023-11-02,18:49:21.000,306,11043460,13405,0,1698950960,13061.597591969992,84.09816477000277,53510.548873440006
2023-11-02,18:49:22.000,306,11043456,13445,0,1698950961,13061.570646729997,84.03472260000126,53510.6047704
2023-11-02,18:49:23.000,306,11043471,13245,0,1698950962,13061.550437799997,83.99242781999783,53510.70259008
2023-11-02,18:49:24.000,306,11043412,13285,0,1698950963,13061.469602079997,83.9289856500036,53510.63271888
2023-11-02,18:49:25.000,306,11043446,13085,0,1698950964,13061.355084809991,83.90078912999888,53510.63970600001
2023-11-02,18:49:26.000,306,11043462,13005,0,1698950965,13061.247303849996,83.90078912999888,53510.54188632001
2023-11-02,18:49:27.000,306,11043455,13045,0,1698950966,13061.227094919996,83.80210131000058,53510.548873440006
2023-11-02,18:49:28.000,306,11043437,13085,0,1698950967,13061.21362229999,83.7809539200025,53510.6047704
2023-11-02,18:49:29.000,306,11043443,13285,0,1698950968,13061.11931396,83.72456088000035,53510.597783280005
2023-11-02,18:49:30.000,306,11043479,13325,0,1698950969,13061.126050269995,83.65406957999949,53510.61175752
2023-11-02,18:49:31.000,306,11043409,13565,0,1698950970,13061.05868717,83.5694800199999,53510.56983480001
2023-11-02,18:49:32.000,306,11043438,13085,0,1698950971,13061.03847824,83.55538176000118,53510.54188632001
2023-11-02,18:49:33.000,306,11043462,13165,0,1698950972,13061.0788961,83.50603784999839,53510.55586056
2023-11-02,18:49:34.000,306,11043451,13285,0,1698950973,13061.065423479995,83.44964481000352,53510.50695072
2023-11-02,18:49:35.000,306,11043494,13325,0,1698950974,13061.01826931,83.44259568000416,53510.492976479996
2023-11-02,18:49:36.000,306,11043422,13285,0,1698950975,13061.025005619995,83.36505525000393,53510.45105376001
2023-11-02,18:49:37.000,306,11043410,13605,0,1698950976,13061.01826931,83.37915351000265,53510.479002240005
2023-11-02,18:49:38.000,306,11043414,13485,0,1698950977,13061.11257764999,83.34390785999858,53510.50695072
2023-11-02,18:49:39.000,306,11043446,13285,0,1698950978,13061.15973182,83.30866221000178,53510.48598936
2023-11-02,18:49:40.000,306,11043410,13285,0,1698950979,13061.19341336999,83.28046569000435,53510.45804088
2023-11-02,18:49:41.000,306,11043432,13285,0,1698950980,13061.19341336999,83.28046569000435,53510.51393784
2023-11-02,18:49:42.000,306,11043450,13525,0,1698950981,13061.19341336999,83.24522004000028,53510.38816968
2023-11-02,18:49:43.000,306,11043424,13525,0,1698950982,13061.21362229999,83.259318299999,53510.45804088
2023-11-02,18:49:44.000,306,11043441,13685,0,1698950983,13061.2809854,83.20292526000412,53510.41611816
2023-11-02,18:49:45.000,306,11043511,12925,0,1698950984,13061.348348499996,83.2240726500022,53510.430092400005
2023-11-02,18:49:46.000,306,11043456,13405,0,1698950985,13061.375293739991,83.17472873999941,53510.41611816
2023-11-02,18:49:47.000,306,11043424,13405,0,1698950986,13061.469602079997,83.18882699999813,53510.40913104
2023-11-02,18:49:48.000,306,11043434,13645,0,1698950987,13061.543701490002,83.15358135000133,53510.48598936
2023-11-02,18:49:49.000,306,11043462,13325,0,1698950988,13061.584119350002,83.18177786999877,53510.52092496001
2023-11-02,18:49:50.000,306,11043451,13165,0,1698950989,13061.698636619993,83.15358135000133,53510.430092400005
2023-11-02,18:49:51.000,306,11043432,13245,0,1698950990,13061.698636619993,83.18882699999813,53510.430092400005
2023-11-02,18:49:52.000,306,11043449,13445,0,1698950991,13061.739054479993,83.19587613000476,53510.40913104
2023-11-02,18:49:53.000,306,11043460,13125,0,1698950992,13061.826626509988,83.20292526000412,53510.43707952
2023-11-02,18:49:54.000,306,11043434,13125,0,1698950993,13061.920934849994,83.23112178000156,53510.465028
2023-11-02,18:49:55.000,306,11043450,13285,0,1698950994,13061.907462229989,83.28751482000371,53510.47201512001
2023-11-02,18:49:56.000,306,11043493,13245,0,1698950995,13061.954616399998,83.30161308000243,53510.44406664
2023-11-02,18:49:57.000,306,11043472,13125,0,1698950996,13062.001770569994,83.38620264000201,53510.51393784
2023-11-02,18:49:58.000,306,11043457,13485,0,1698950997,13062.035452119999,83.40735003000009,53510.47201512001
2023-11-02,18:49:59.000,306,11043444,13165,0,1698950998,13062.028715809989,83.46374307000224,53510.527912080004
2023-11-02,18:50:00.000,306,11043453,13565,0,1698950999,13062.042188429994,83.48489046000032,53510.52092496001
2023-11-02,18:50:01.000,306,11043441,13685,0,1698951000,13061.988297949989,83.54833263000182,53510.465028
2023-11-02,18:50:02.000,306,11043478,13405,0,1698951001,13062.008506879989,83.52013611000439,53510.45804088
2023-11-02,18:50:03.000,306,11043447,13405,0,1698951002,13062.008506879989,83.52718524000375,53510.55586056
2023-11-02,18:50:04.000,306,11043421,13405,0,1698951003,13062.015243189999,83.52013611000439,53510.54188632001
2023-11-02,18:50:05.000,306,11043469,13525,0,1698951004,13061.914198539998,83.5342343700031,53510.55586056
2023-11-02,18:50:06.000,306,11043435,13285,0,1698951005,13061.846835439988,83.50603784999839,53510.42310528001
2023-11-02,18:50:07.000,306,11043454,12925,0,1698951006,13061.772736029998,83.49193958999967,53510.52092496001
2023-11-02,18:50:08.000,306,11043430,13365,0,1698951007,13061.779472339993,83.48489046000032,53510.49996360001
2023-11-02,18:50:09.000,306,11043467,13245,0,1698951008,13061.685164000002,83.44259568000416,53510.527912080004
2023-11-02,18:50:10.000,306,11043426,13245,0,1698951009,13061.712109239998,83.39325177000137,53510.479002240005
2023-11-02,18:50:11.000,306,11043428,13445,0,1698951010,13061.604328280002,83.38620264000201,53510.44406664
2023-11-02,18:50:12.000,306,11043451,13205,0,1698951011,13061.557174109992,83.34390785999858,53510.430092400005
2023-11-02,18:50:13.000,306,11043480,13285,0,1698951012,13061.563910420002,83.23112178000156,53510.52092496001
2023-11-02,18:50:14.000,306,11043421,13205,0,1698951013,13061.543701490002,83.16063048000069,53510.43707952
2023-11-02,18:50:15.000,306,11043457,12965,0,1698951014,13061.523492560002,83.11833570000454,53510.492976479996
2023-11-02,18:50:16.000,306,11043468,13165,0,1698951015,13061.442656840001,83.04784440000367,53510.41611816
2023-11-02,18:50:17.000,306,11043457,13565,0,1698951016,13061.429184219996,83.01964787999896,53510.43707952
2023-11-02,18:50:18.000,306,11043408,13685,0,1698951017,13061.489811009997,82.99850049000088,53510.479002240005
2023-11-02,18:50:19.000,306,11043465,13325,0,1698951018,13061.510019939997,82.94210744999873,53510.48598936
2023-11-02,18:50:20.000,306,11043391,13245,0,1698951019,13061.557174109992,82.88571441000386,53510.465028
2023-11-02,18:50:21.000,306,11043481,13725,0,1698951020,13061.557174109992,82.82932137000171,53510.492976479996
2023-11-02,18:50:22.000,306,11043449,13725,0,1698951021,13061.523492560002,82.84341963000043,53510.3951568
2023-11-02,18:50:23.000,306,11043515,13445,0,1698951022,13061.604328280002,82.84341963000043,53510.40913104
2023-11-02,18:50:24.000,306,11043462,13205,0,1698951023,13061.671691379997,82.75883007000084,53510.40913104
2023-11-02,18:50:25.000,306,11043502,13245,0,1698951024,13061.739054479993,82.7658792000002,53510.42310528001
2023-11-02,18:50:26.000,306,11043477,13285,0,1698951025,13061.779472339993,82.72358442000404,53510.41611816
2023-11-02,18:50:27.000,306,11043486,13485,0,1698951026,13061.786208649988,82.74473181000212,53510.40214392001
2023-11-02,18:50:28.000,306,11043471,13285,0,1698951027,13061.799681269993,82.72358442000404,53510.381182560006
2023-11-02,18:50:29.000,306,11043517,13245,0,1698951028,13061.927671159989,82.70243702999869,53510.430092400005
2023-11-02,18:50:30.000,306,11043465,13085,0,1698951029,13061.968089019989,82.67424051000125,53510.41611816
2023-11-02,18:50:31.000,306,11043445,13445,0,1698951030,13061.961352709994,82.65309312000318,53510.41611816
2023-11-02,18:50:32.000,306,11043411,13645,0,1698951031,13062.001770569994,82.63899486000446,53510.38816968
2023-11-02,18:50:33.000,306,11043448,13405,0,1698951032,13062.10955152999,82.62489659999846,53510.492976479996
2023-11-02,18:50:34.000,306,11043412,13485,0,1698951033,13062.143233079994,82.61079833999975,53510.51393784
2023-11-02,18:50:35.000,306,11043430,13445,0,1698951034,13062.11628784,82.6178474699991,53510.48598936
2023-11-02,18:50:36.000,306,11043491,13645,0,1698951035,13062.1567057,82.57555269000295,53510.51393784
2023-11-02,18:50:37.000,306,11043443,13365,0,1698951036,13062.19038724999,82.53325790999952,53510.50695072
2023-11-02,18:50:38.000,306,11043441,13605,0,1698951037,13062.14996938999,82.51211052000144,53510.41611816
2023-11-02,18:50:39.000,306,11043453,13245,0,1698951038,13062.17017831999,82.51211052000144,53510.54188632001
2023-11-02,18:50:40.000,306,11043414,13405,0,1698951039,13062.21059617999,82.49096313000337,53510.548873440006
2023-11-02,18:50:41.000,306,11043429,13125,0,1698951040,13062.17017831999,82.49801226000272,53510.5348992
2023-11-02,18:50:42.000,306,11043392,13285,0,1698951041,13062.19038724999,82.50506139000208,53510.479002240005
2023-11-02,18:50:43.000,306,11043444,13045,0,1698951042,13062.244277729995,82.44866834999993,53510.5348992
2023-11-02,18:50:44.000,306,11043440,13245,0,1698951043,13062.19712356,82.4557174799993,53510.5348992
2023-11-02,18:50:45.000,306,11043458,13205,0,1698951044,13062.183650939995,82.46276660999865,53510.56983480001
2023-11-02,18:50:46.000,306,11043456,13405,0,1698951045,13062.14996938999,82.42752096000186,53510.51393784
2023-11-02,18:50:47.000,306,11043492,13125,0,1698951046,13062.11628784,82.40637357000378,53510.50695072
2023-11-02,18:50:48.000,306,11043380,13285,0,1698951047,13062.13649677,82.34293140000227,53510.49996360001
2023-11-02,18:50:49.000,306,11043445,13405,0,1698951048,13062.08934259999,82.37112791999971,53510.49996360001
2023-11-02,18:50:50.000,306,11043486,13685,0,1698951049,13062.123024149994,82.34293140000227,53510.49996360001
2023-11-02,18:50:51.000,306,11043418,13445,0,1698951050,13062.123024149994,82.32883314000355,53510.6047704
2023-11-02,18:50:52.000,306,11043440,13245,0,1698951051,13062.028715809989,82.31473488000483,53510.430092400005
2023-11-02,18:50:53.000,306,11043425,13605,0,1698951052,13062.13649677,82.27948923000076,53510.59079616001
2023-11-02,18:50:54.000,306,11043449,13525,0,1698951053,13062.06913366999,82.28653836000012,53510.49996360001
2023-11-02,18:50:55.000,306,11043445,13285,0,1698951054,13062.06913366999,82.2724401000014,53510.548873440006
2023-11-02,18:50:56.000,306,11043432,13565,0,1698951055,13062.021979499994,82.30063661999884,53510.430092400005
2023-11-02,18:50:57.000,306,11043424,13365,0,1698951056,13062.04892473999,82.25834184000269,53510.48598936
2023-11-02,18:50:58.000,306,11043426,13445,0,1698951057,13062.10955152999,82.2724401000014,53510.55586056
2023-11-02,18:50:59.000,306,11043517,13405,0,1698951058,13062.10955152999,82.26539097000204,53510.49996360001
2023-11-02,18:51:00.000,306,11043422,13365,0,1698951059,13062.102815219994,82.3076857499982,53510.5348992
2023-11-02,18:51:01.000,306,11043520,13365,0,1698951060,13062.082606289994,82.3076857499982,53510.57682192
2023-11-02,18:51:02.000,306,11043429,13365,0,1698951061,13062.04892473999,82.34293140000227,53510.44406664
2023-11-02,18:51:03.000,306,11043445,13445,0,1698951062,13062.028715809989,82.30063661999884,53510.465028
2023-11-02,18:51:04.000,306,11043425,13565,0,1698951063,13062.028715809989,82.34998053000163,53510.52092496001
2023-11-02,18:51:05.000,306,11043460,13245,0,1698951064,13062.021979499994,82.31473488000483,53510.54188632001
2023-11-02,18:51:06.000,306,11043429,13205,0,1698951065,13061.974825329999,82.33588227000291,53510.548873440006
2023-11-02,18:51:07.000,306,11043447,13725,0,1698951066,13061.900725919993,82.32883314000355,53510.48598936
2023-11-02,18:51:08.000,306,11043418,13285,0,1698951067,13061.914198539998,82.30063661999884,53510.56983480001
2023-11-02,18:51:09.000,306,11043500,13485,0,1698951068,13061.860308059993,82.2724401000014,53510.5348992
2023-11-02,18:51:10.000,306,11043465,13605,0,1698951069,13061.806417579988,82.24424358000397,53510.50695072
2023-11-02,18:51:11.000,306,11043435,13285,0,1698951070,13061.752527099998,82.22309618999861,53510.47201512001
2023-11-02,18:51:12.000,306,11043444,13085,0,1698951071,13061.651482449997,82.19489967000118,53510.41611816
2023-11-02,18:51:13.000,306,11043414,13085,0,1698951072,13061.651482449997,82.11735924000095,53510.51393784
2023-11-02,18:51:14.000,306,11043470,13245,0,1698951073,13061.638009829992,82.03276968000137,53510.56284768
2023-11-02,18:51:15.000,306,11043416,13285,0,1698951074,13061.577383039992,82.01867142000265,53510.48598936
2023-11-02,18:51:16.000,306,11043460,13245,0,1698951075,13061.516756249992,81.91998360000434,53510.42310528001
2023-11-02,18:51:17.000,306,11043498,13445,0,1698951076,13061.510019939997,81.87768882000091,53510.479002240005
2023-11-02,18:51:18.000,306,11043485,13685,0,1698951077,13061.476338389992,81.8142466499994,53510.430092400005
2023-11-02,18:51:19.000,306,11043396,13245,0,1698951078,13061.456129459992,81.76490274000389,53510.41611816
2023-11-02,18:51:20.000,306,11043436,13445,0,1698951079,13061.435920529992,81.72965708999982,53510.40214392001
2023-11-02,18:51:21.000,306,11043468,13405,0,1698951080,13061.408975289996,81.68736231000366,53510.33227272001
2023-11-02,18:51:22.000,306,11043437,13125,0,1698951081,13061.442656840001,81.65916578999895,53510.38816968
2023-11-02,18:51:23.000,306,11043444,13445,0,1698951082,13061.469602079997,81.58162535999872,53510.43707952
2023-11-02,18:51:24.000,306,11043478,13445,0,1698951083,13061.483074700001,81.58867448999808,53510.430092400005
2023-11-02,18:51:25.000,306,11043468,13365,0,1698951084,13061.503283630002,81.54637971000193,53510.37419544001
2023-11-02,18:51:26.000,306,11043464,13125,0,1698951085,13061.489811009997,81.5675271,53510.27637576
2023-11-02,18:51:27.000,306,11043438,13485,0,1698951086,13061.496547319992,81.54637971000193,53510.311311360005
2023-11-02,18:51:28.000,306,11043451,13525,0,1698951087,13061.530228869997,81.51818319000449,53510.34624696
2023-11-02,18:51:29.000,306,11043464,13405,0,1698951088,13061.563910420002,81.55342884000129,53510.381182560006
2023-11-02,18:51:30.000,306,11043494,13245,0,1698951089,13061.604328280002,81.56047797000065,53510.43707952
2023-11-02,18:51:31.000,306,11043442,13165,0,1698951090,13061.597591969992,81.57457622999937,53510.33925984
2023-11-02,18:51:32.000,306,11043427,13325,0,1698951091,13061.550437799997,81.58162535999872,53510.311311360005
2023-11-02,18:51:33.000,306,11043504,13245,0,1698951092,13061.597591969992,81.58162535999872,53510.325285599996
2023-11-02,18:51:34.000,306,11043445,13405,0,1698951093,13061.536965179992,81.62392014000216,53510.311311360005
2023-11-02,18:51:35.000,306,11043423,13485,0,1698951094,13061.510019939997,81.62392014000216,53510.33925984
2023-11-02,18:51:36.000,306,11043489,13165,0,1698951095,13061.429184219996,81.6803131800043,53510.25541440001
2023-11-02,18:51:37.000,306,11043472,13085,0,1698951096,13061.395502669991,81.6803131800043,53510.26938864
2023-11-02,18:51:38.000,306,11043454,13245,0,1698951097,13061.422447910001,81.67326404999767,53510.33925984
2023-11-02,18:51:39.000,306,11043446,13165,0,1698951098,13061.382030050001,81.63801840000087,53510.35323408001
2023-11-02,18:51:40.000,306,11043440,13045,0,1698951099,13061.328139569996,81.62392014000216,53510.36720832
2023-11-02,18:51:41.000,306,11043460,13765,0,1698951100,13061.274249089991,81.59572362000472,53510.35323408001
2023-11-02,18:51:42.000,306,11043456,13245,0,1698951101,13061.13278657999,81.58162535999872,53510.29035
2023-11-02,18:51:43.000,306,11043490,13485,0,1698951102,13061.09236871999,81.51113405999786,53510.30432424001
2023-11-02,18:51:44.000,306,11043419,13205,0,1698951103,13061.01826931,81.47588841000106,53510.325285599996
2023-11-02,18:51:45.000,306,11043447,13205,0,1698951104,13060.93069727999,81.44064276000427,53510.325285599996
2023-11-02,18:51:46.000,306,11043467,13605,0,1698951105,13060.82965262999,81.3701514600034,53510.26938864
2023-11-02,18:51:47.000,306,11043432,13485,0,1698951106,13060.795971079999,81.27851277000445,53510.27637576
2023-11-02,18:51:48.000,306,11043431,13365,0,1698951107,13060.694926429998,81.18687407999823,53510.24842728
2023-11-02,18:51:49.000,306,11043457,13245,0,1698951108,13060.715135359998,81.123431910004,53510.311311360005
2023-11-02,18:51:50.000,306,11043445,13285,0,1698951109,13060.627563329988,80.98949844000163,53510.23445304001
2023-11-02,18:51:51.000,306,11043442,13405,0,1698951110,13060.560200229993,80.9472036599982,53510.18554320001
2023-11-02,18:51:52.000,306,11043438,13365,0,1698951111,13060.486100820002,80.89081062000332,53510.143620480005
2023-11-02,18:51:53.000,306,11043467,13485,0,1698951112,13060.533254989998,80.8132701900031,53510.262401520005
2023-11-02,18:51:54.000,306,11043443,13405,0,1698951113,13060.506309750002,80.72868063000351,53510.25541440001
2023-11-02,18:51:55.000,306,11043458,13685,0,1698951114,13060.486100820002,80.7004841099988,53510.18554320001
2023-11-02,18:51:56.000,306,11043412,13565,0,1698951115,13060.459155579993,80.63704194000456,53510.17855608
2023-11-02,18:51:57.000,306,11043474,13005,0,1698951116,13060.499573439993,80.55950151000434,53510.18554320001
2023-11-02,18:51:58.000,306,11043432,13285,0,1698951117,13060.486100820002,80.55950151000434,53510.192530320004
2023-11-02,18:51:59.000,306,11043456,13325,0,1698951118,13060.513046059998,80.53130498999963,53510.17156896
2023-11-02,18:52:00.000,306,11043469,13485,0,1698951119,13060.526518680002,80.53130498999963,53510.19951744
2023-11-02,18:52:01.000,306,11043444,13365,0,1698951120,13060.492837129997,80.53835411999898,53510.10868488
2023-11-02,18:52:02.000,306,11043430,13365,0,1698951121,13060.533254989998,80.5524523799977,53510.11567200001
2023-11-02,18:52:03.000,306,11043445,13605,0,1698951122,13060.587145469988,80.5524523799977,53510.17156896
2023-11-02,18:52:04.000,306,11043434,13405,0,1698951123,13060.566936540003,80.58064890000242,53510.143620480005
2023-11-02,18:52:05.000,306,11043436,13445,0,1698951124,13060.546727610003,80.5665506400037,53510.10169776
2023-11-02,18:52:06.000,306,11043457,13365,0,1698951125,13060.587145469988,80.59474716000113,53510.13663336001
2023-11-02,18:52:07.000,306,11043464,13085,0,1698951126,13060.560200229993,80.64409107000392,53510.07374928
2023-11-02,18:52:08.000,306,11043470,13125,0,1698951127,13060.519782369993,80.65818933000264,53509.989903839996
2023-11-02,18:52:09.000,306,11043472,13245,0,1698951128,13060.587145469988,80.71458237000479,53510.11567200001
2023-11-02,18:52:10.000,306,11043463,13285,0,1698951129,13060.580409159993,80.71458237000479,53510.12265912
2023-11-02,18:52:11.000,306,11043465,13245,0,1698951130,13060.553463919998,80.75687715000095,53510.11567200001
2023-11-02,18:52:12.000,306,11043413,13645,0,1698951131,13060.513046059998,80.8132701900031,53510.03881368001
2023-11-02,18:52:13.000,306,11043439,13405,0,1698951132,13060.539991299993,80.79917193000438,53510.10169776
2023-11-02,18:52:14.000,306,11043488,13085,0,1698951133,13060.539991299993,80.82031932000245,53510.11567200001
2023-11-02,18:52:15.000,306,11043453,13325,0,1698951134,13060.506309750002,80.82736845000181,53510.11567200001
2023-11-02,18:52:16.000,306,11043424,13485,0,1698951135,13060.398528789992,80.83441758000117,53510.024839440004
2023-11-02,18:52:17.000,306,11043414,13405,0,1698951136,13060.418737719992,80.85556496999925,53510.10169776
2023-11-02,18:52:18.000,306,11043443,13245,0,1698951137,13060.445682960002,80.84851583999989,53510.143620480005
2023-11-02,18:52:19.000,306,11043459,13525,0,1698951138,13060.385056170002,80.79917193000438,53510.12964624
2023-11-02,18:52:20.000,306,11043444,13565,0,1698951139,13060.351374619997,80.79212279999774,53510.13663336001
2023-11-02,18:52:21.000,306,11043423,13485,0,1698951140,13060.290747829997,80.7639262800003,53510.143620480005
2023-11-02,18:52:22.000,306,11043462,13085,0,1698951141,13060.223384730001,80.77802453999902,53510.024839440004
2023-11-02,18:52:23.000,306,11043491,13285,0,1698951142,13060.169494249996,80.7639262800003,53510.03881368001
2023-11-02,18:52:24.000,306,11043404,13445,0,1698951143,13060.156021629991,80.69343497999944,53510.024839440004
2023-11-02,18:52:25.000,306,11043475,13605,0,1698951144,13060.142549010001,80.67933672000072,53509.99689096001
2023-11-02,18:52:26.000,306,11043409,13405,0,1698951145,13060.048240669996,80.64409107000392,53509.975929600005
2023-11-02,18:52:27.000,306,11043439,13125,0,1698951146,13060.028031739996,80.58769803000177,53509.98291672
2023-11-02,18:52:28.000,306,11043417,13165,0,1698951147,13060.0010865,80.5524523799977,53509.99689096001
2023-11-02,18:52:29.000,306,11043413,13245,0,1698951148,13059.967404949995,80.55950151000434,53510.01785232001
2023-11-02,18:52:30.000,306,11043406,13485,0,1698951149,13059.91351446999,80.49605934000283,53509.96894248001
2023-11-02,18:52:31.000,306,11043483,13525,0,1698951150,13059.825942439995,80.50310847000219,53509.89907128001
2023-11-02,18:52:32.000,306,11043447,13365,0,1698951151,13059.77878827,80.46786281999812,53509.89907128001
2023-11-02,18:52:33.000,306,11043445,13285,0,1698951152,13059.745106719995,80.43261717000132,53509.96894248001
2023-11-02,18:52:34.000,306,11043446,13085,0,1698951153,13059.745106719995,80.39737152000453,53509.927019760005
2023-11-02,18:52:35.000,306,11043429,13325,0,1698951154,13059.664270999994,80.34802761000174,53509.91304552
2023-11-02,18:52:36.000,306,11043453,13205,0,1698951155,13059.63058944999,80.3198310900043,53509.89208416
2023-11-02,18:52:37.000,306,11043453,13405,0,1698951156,13059.596907899999,80.31278195999766,53509.91304552
2023-11-02,18:52:38.000,306,11043454,13245,0,1698951157,13059.549753729989,80.27048718000151,53509.89907128001
2023-11-02,18:52:39.000,306,11043427,13165,0,1698951158,13059.495863249998,80.24933979000343,53509.91304552
2023-11-02,18:52:40.000,306,11043466,13525,0,1698951159,13059.455445389998,80.23524153000471,53509.89907128001
2023-11-02,18:52:41.000,306,11043432,13405,0,1698951160,13059.367873359988,80.24933979000343,53509.78727736
2023-11-02,18:52:42.000,306,11043441,13245,0,1698951161,13059.354400739998,80.23524153000471,53509.80125160001
2023-11-02,18:52:43.000,306,11043409,13365,0,1698951162,13059.374609669998,80.18589762000192,53509.81522584
2023-11-02,18:52:44.000,306,11043438,13445,0,1698951163,13059.340928119993,80.16475023000385,53509.86413568
2023-11-02,18:52:45.000,306,11043467,13045,0,1698951164,13059.354400739998,80.16475023000385,53509.8361872
2023-11-02,18:52:46.000,306,11043473,13245,0,1698951165,13059.334191809998,80.15065196999785,53509.81522584
2023-11-02,18:52:47.000,306,11043457,13445,0,1698951166,13059.287037640002,80.16475023000385,53509.759328880005
2023-11-02,18:52:48.000,306,11043397,13485,0,1698951167,13059.280301329993,80.13655370999913,53509.77330312
2023-11-02,18:52:49.000,306,11043423,13005,0,1698951168,13059.307246570002,80.12950457999978,53509.77330312
2023-11-02,18:52:50.000,306,11043434,13685,0,1698951169,13059.334191809998,80.11540632000106,53509.78029024001
2023-11-02,18:52:51.000,306,11043450,13605,0,1698951170,13059.367873359988,80.10130806000234,53509.78727736
2023-11-02,18:52:52.000,306,11043457,13245,0,1698951171,13059.327455500003,80.08016067000426,53509.71740616
2023-11-02,18:52:53.000,306,11043411,13125,0,1698951172,13059.435236459998,80.08720980000362,53509.75234176001
2023-11-02,18:52:54.000,306,11043440,13245,0,1698951173,13059.455445389998,80.09425893000298,53509.73138040001
2023-11-02,18:52:55.000,306,11043471,13205,0,1698951174,13059.502599559994,80.08720980000362,53509.73138040001
2023-11-02,18:52:56.000,306,11043427,13205,0,1698951175,13059.462181699993,80.08720980000362,53509.70343192001
2023-11-02,18:52:57.000,306,11043416,12845,0,1698951176,13059.489126939989,80.09425893000298,53509.64753496
2023-11-02,18:52:58.000,306,11043477,13165,0,1698951177,13059.556490039999,80.10130806000234,53509.72439328
2023-11-02,18:52:59.000,306,11043427,13525,0,1698951178,13059.664270999994,80.08720980000362,53509.80125160001
2023-11-02,18:53:00.000,306,11043446,13445,0,1698951179,13059.73163409999,80.11540632000106,53509.759328880005
2023-11-02,18:53:01.000,306,11043477,13285,0,1698951180,13059.745106719995,80.13655370999913,53509.78727736
2023-11-02,18:53:02.000,306,11043411,13285,0,1698951181,13059.71142516999,80.13655370999913,53509.64753496
2023-11-02,18:53:03.000,306,11043433,12965,0,1698951182,13059.79226088999,80.15065196999785,53509.67548344
2023-11-02,18:53:04.000,306,11043427,13085,0,1698951183,13059.85962399,80.21409413999936,53509.71740616
2023-11-02,18:53:05.000,306,11043442,13485,0,1698951184,13059.87309660999,80.19294675000128,53509.73836752
2023-11-02,18:53:06.000,306,11043439,13125,0,1698951185,13059.846151369995,80.23524153000471,53509.73138040001
2023-11-02,18:53:07.000,306,11043467,13125,0,1698951186,13059.866360299995,80.28458544000023,53509.71740616
2023-11-02,18:53:08.000,306,11043454,13485,0,1698951187,13059.92025078,80.28458544000023,53509.808238720005
2023-11-02,18:53:09.000,306,11043442,13605,0,1698951188,13059.91351446999,80.28458544000023,53509.78727736
2023-11-02,18:53:10.000,306,11043484,13245,0,1698951189,13059.90004185,80.32688022000366,53509.78029024001
2023-11-02,18:53:11.000,306,11043442,13085,0,1698951190,13059.7989972,80.38327325999853,53509.68247056001
2023-11-02,18:53:12.000,306,11043463,13365,0,1698951191,13059.7989972,80.39737152000453,53509.72439328
2023-11-02,18:53:13.000,306,11043418,13005,0,1698951192,13059.825942439995,80.42556804000196,53509.74535464
2023-11-02,18:53:14.000,306,11043437,12965,0,1698951193,13059.85288767999,80.42556804000196,53509.80125160001
2023-11-02,18:53:15.000,306,11043455,13405,0,1698951194,13059.765315649995,80.4185189100026,53509.74535464
2023-11-02,18:53:16.000,306,11043414,13725,0,1698951195,13059.71816148,80.43966630000068,53509.759328880005
2023-11-02,18:53:17.000,306,11043445,13365,0,1698951196,13059.73837041,80.40442065000389,53509.75234176001
2023-11-02,18:53:18.000,306,11043455,13165,0,1698951197,13059.684479929994,80.46786281999812,53509.6964448
2023-11-02,18:53:19.000,306,11043454,13325,0,1698951198,13059.617116829999,80.43966630000068,53509.822212959996
2023-11-02,18:53:20.000,306,11043418,13285,0,1698951199,13059.556490039999,80.43966630000068,53509.808238720005
2023-11-02,18:53:21.000,306,11043469,13365,0,1698951200,13059.468918009989,80.43261717000132,53509.74535464
2023-11-02,18:53:22.000,306,11043430,13485,0,1698951201,13059.435236459998,80.44671543000004,53509.808238720005
2023-11-02,18:53:23.000,306,11043439,13285,0,1698951202,13059.448709079988,80.43261717000132,53509.808238720005
2023-11-02,18:53:24.000,306,11043462,13365,0,1698951203,13059.340928119993,80.46081368999876,53509.72439328
2023-11-02,18:53:25.000,306,11043449,13245,0,1698951204,13059.334191809998,80.40442065000389,53509.759328880005
2023-11-02,18:53:26.000,306,11043443,13685,0,1698951205,13059.280301329993,80.40442065000389,53509.75234176001
2023-11-02,18:53:27.000,306,11043429,13285,0,1698951206,13059.206201920002,80.40442065000389,53509.6964448
2023-11-02,18:53:28.000,306,11043401,13405,0,1698951207,13059.185992990002,80.36212587000045,53509.689457680004
2023-11-02,18:53:29.000,306,11043376,13685,0,1698951208,13059.239883469992,80.36212587000045,53509.74535464
2023-11-02,18:53:30.000,306,11043422,13725,0,1698951209,13059.266828710002,80.3057328299983,53509.77330312
2023-11-02,18:53:31.000,306,11043457,13445,0,1698951210,13059.206201920002,80.28458544000023,53509.73138040001
2023-11-02,18:53:32.000,306,11043436,13685,0,1698951211,13059.206201920002,80.26343805000215,53509.68247056001
2023-11-02,18:53:33.000,306,11043418,13445,0,1698951212,13059.300510259993,80.17884849000257,53509.73836752
2023-11-02,18:53:34.000,306,11043438,13565,0,1698951213,13059.300510259993,80.1436028399985,53509.73138040001
2023-11-02,18:53:35.000,306,11043377,13605,0,1698951214,13059.334191809998,80.11540632000106,53509.74535464
2023-11-02,18:53:36.000,306,11043479,13605,0,1698951215,13059.293773949998,80.08720980000362,53509.654522079996
2023-11-02,18:53:37.000,306,11043420,13485,0,1698951216,13059.334191809998,80.05901327999891,53509.6265736
2023-11-02,18:53:38.000,306,11043442,13605,0,1698951217,13059.441972769993,79.98147284999868,53509.6964448
2023-11-02,18:53:39.000,306,11043445,13485,0,1698951218,13059.502599559994,79.97442371999932,53509.6964448
2023-11-02,18:53:40.000,306,11043468,13285,0,1698951219,13059.583435279994,79.93917807000253,53509.759328880005
2023-11-02,18:53:41.000,306,11043471,13325,0,1698951220,13059.617116829999,79.91803068000445,53509.73836752
2023-11-02,18:53:42.000,306,11043459,13445,0,1698951221,13059.67774362,79.91098154999781,53509.68247056001
2023-11-02,18:53:43.000,306,11043455,13405,0,1698951222,13059.745106719995,79.91098154999781,53509.66150920001
2023-11-02,18:53:44.000,306,11043456,13325,0,1698951223,13059.79226088999,79.91803068000445,53509.66849632
2023-11-02,18:53:45.000,306,11043441,13485,0,1698951224,13059.81920613,79.95327633000124,53509.66150920001
2023-11-02,18:53:46.000,306,11043460,13405,0,1698951225,13059.89330553999,79.9603254600006,53509.6265736
2023-11-02,18:53:47.000,306,11043419,13245,0,1698951226,13060.05497697999,79.95327633000124,53509.74535464
2023-11-02,18:53:48.000,306,11043437,13125,0,1698951227,13060.108867459996,80.00262024000403,53509.70343192001
2023-11-02,18:53:49.000,306,11043454,13365,0,1698951228,13060.203175800001,80.02376763000211,53509.73836752
2023-11-02,18:53:50.000,306,11043399,13325,0,1698951229,13060.169494249996,80.10130806000234,53509.689457680004
2023-11-02,18:53:51.000,306,11043442,13565,0,1698951230,13060.162757940001,80.10130806000234,53509.61259936001
2023-11-02,18:53:52.000,306,11043433,13445,0,1698951231,13060.236857349992,80.12950457999978,53509.6265736
2023-11-02,18:53:53.000,306,11043405,13365,0,1698951232,13060.324429380002,80.17884849000257,53509.710419040006
2023-11-02,18:53:54.000,306,11043455,13205,0,1698951233,13060.364847240002,80.1717993600032,53509.766316
2023-11-02,18:53:55.000,306,11043395,13325,0,1698951234,13060.331165689997,80.24229066000407,53509.75234176001
2023-11-02,18:53:56.000,306,11043474,13125,0,1698951235,13060.331165689997,80.22114326999872,53509.766316
2023-11-02,18:53:57.000,306,11043447,13485,0,1698951236,13060.324429380002,80.22819239999808,53509.80125160001
2023-11-02,18:53:58.000,306,11043501,13445,0,1698951237,13060.277275209992,80.22819239999808,53509.710419040006
2023-11-02,18:53:59.000,306,11043426,13405,0,1698951238,13060.250329969997,80.23524153000471,53509.78727736
2023-11-02,18:54:00.000,306,11043464,13325,0,1698951239,13060.230121039996,80.20704501,53509.81522584
2023-11-02,18:54:01.000,306,11043437,13325,0,1698951240,13060.129076389996,80.27753631000087,53509.80125160001
2023-11-02,18:54:02.000,306,11043435,13445,0,1698951241,13060.142549010001,80.18589762000192,53509.78727736
2023-11-02,18:54:03.000,306,11043463,13125,0,1698951242,13060.06171329,80.25638892000279,53509.808238720005
2023-11-02,18:54:04.000,306,11043488,13005,0,1698951243,13060.05497697999,80.22114326999872,53509.878109920006
2023-11-02,18:54:05.000,306,11043397,13405,0,1698951244,13059.967404949995,80.17884849000257,53509.8361872
2023-11-02,18:54:06.000,306,11043448,13165,0,1698951245,13059.947196019995,80.15770110000449,53509.85016144001
2023-11-02,18:54:07.000,306,11043434,13325,0,1698951246,13059.886569229995,80.1717993600032,53509.81522584
2023-11-02,18:54:08.000,306,11043466,13245,0,1698951247,13059.77878827,80.12950457999978,53509.79426448
2023-11-02,18:54:09.000,306,11043453,13685,0,1698951248,13059.71816148,80.08720980000362,53509.78029024001
2023-11-02,18:54:10.000,306,11043465,13325,0,1698951249,13059.765315649995,80.05901327999891,53509.86413568
2023-11-02,18:54:11.000,306,11043442,13525,0,1698951250,13059.664270999994,80.02376763000211,53509.82920008001
2023-11-02,18:54:12.000,306,11043455,13485,0,1698951251,13059.637325759999,79.93917807000253,53509.808238720005
2023-11-02,18:54:13.000,306,11043424,13085,0,1698951252,13059.590171589989,79.87573590000102,53509.84317432
2023-11-02,18:54:14.000,306,11043442,13005,0,1698951253,13059.576698969999,79.83344112000486,53509.78029024001
2023-11-02,18:54:15.000,306,11043447,13165,0,1698951254,13059.563226349994,79.79819547000079,53509.78727736
2023-11-02,18:54:16.000,306,11043429,13405,0,1698951255,13059.543017419994,79.7136059100012,53509.75234176001
2023-11-02,18:54:17.000,306,11043420,13485,0,1698951256,13059.516072179998,79.65721286999906,53509.710419040006
2023-11-02,18:54:18.000,306,11043463,13525,0,1698951257,13059.617116829999,79.59377070000482,53509.80125160001
2023-11-02,18:54:19.000,306,11043410,13525,0,1698951258,13059.63058944999,79.52327940000396,53509.8361872
2023-11-02,18:54:20.000,306,11043459,13485,0,1698951259,13059.684479929994,79.47393549000117,53509.766316
2023-11-02,18:54:21.000,306,11043472,13285,0,1698951260,13059.684479929994,79.43868984000437,53509.85016144001
2023-11-02,18:54:22.000,306,11043429,13245,0,1698951261,13059.67100730999,79.41049331999966,53509.70343192001
2023-11-02,18:54:23.000,306,11043428,13605,0,1698951262,13059.704688859994,79.39639506000094,53509.6964448
2023-11-02,18:54:24.000,306,11043467,13485,0,1698951263,13059.79226088999,79.33295288999943,53509.75234176001
2023-11-02,18:54:25.000,306,11043459,13565,0,1698951264,13059.87983292,79.35410028000479,53509.822212959996
2023-11-02,18:54:26.000,306,11043429,13285,0,1698951265,13059.987613879995,79.31885463000071,53509.81522584
2023-11-02,18:54:27.000,306,11043452,13325,0,1698951266,13060.068449599996,79.33295288999943,53509.80125160001
2023-11-02,18:54:28.000,306,11043470,13365,0,1698951267,13060.095394839991,79.3681985400035,53509.84317432
2023-11-02,18:54:29.000,306,11043437,13685,0,1698951268,13060.196439489991,79.38934593000158,53509.84317432
2023-11-02,18:54:30.000,306,11043436,13405,0,1698951269,13060.250329969997,79.38934593000158,53509.84317432
2023-11-02,18:54:31.000,306,11043496,13245,0,1698951270,13060.297484139992,79.45278810000309,53509.808238720005
2023-11-02,18:54:32.000,306,11043447,13405,0,1698951271,13060.398528789992,79.46688636000181,53509.82920008001
2023-11-02,18:54:33.000,306,11043425,13285,0,1698951272,13060.479364509993,79.46688636000181,53509.975929600005
2023-11-02,18:54:34.000,306,11043460,13525,0,1698951273,13060.546727610003,79.50918113999796,53509.94798112001
2023-11-02,18:54:35.000,306,11043476,13165,0,1698951274,13060.580409159993,79.5514759200014,53509.96894248001
2023-11-02,18:54:36.000,306,11043504,13085,0,1698951275,13060.634299639998,79.60081983000418,53509.96894248001
2023-11-02,18:54:37.000,306,11043464,13245,0,1698951276,13060.627563329988,79.62196722000226,53510.045800800006
2023-11-02,18:54:38.000,306,11043432,13285,0,1698951277,13060.654508569998,79.6501637399997,53509.98291672
2023-11-02,18:54:39.000,306,11043451,13485,0,1698951278,13060.627563329988,79.68540939000377,53510.03881368001
2023-11-02,18:54:40.000,306,11043481,13405,0,1698951279,13060.654508569998,79.70655678000185,53509.975929600005
2023-11-02,18:54:41.000,306,11043442,13125,0,1698951280,13060.627563329988,79.69245852000313,53509.99689096001
2023-11-02,18:54:42.000,306,11043405,13485,0,1698951281,13060.654508569998,79.72770416999992,53510.0108652
2023-11-02,18:54:43.000,306,11043414,13605,0,1698951282,13060.641035949993,79.73475329999928,53510.024839440004
2023-11-02,18:54:44.000,306,11043472,13405,0,1698951283,13060.674717499998,79.72065504000057,53510.05977504
2023-11-02,18:54:45.000,306,11043516,13205,0,1698951284,13060.607354399988,79.77704808000271,53510.05977504
2023-11-02,18:54:46.000,306,11043445,13245,0,1698951285,13060.580409159993,79.79114634000143,53509.975929600005
2023-11-02,18:54:47.000,306,11043463,13645,0,1698951286,13060.519782369993,79.81229372999951,53510.0108652
2023-11-02,18:54:48.000,306,11043499,13365,0,1698951287,13060.560200229993,79.82639198999823,53509.98291672
2023-11-02,18:54:49.000,306,11043440,13285,0,1698951288,13060.472628199997,79.8616376400023,53510.045800800006
2023-11-02,18:54:50.000,306,11043452,13605,0,1698951289,13060.432210339997,79.86868677000166,53510.00387808
2023-11-02,18:54:51.000,306,11043449,13365,0,1698951290,13060.398528789992,79.8616376400023,53510.00387808
2023-11-02,18:54:52.000,306,11043492,13525,0,1698951291,13060.418737719992,79.8616376400023,53509.975929600005
2023-11-02,18:54:53.000,306,11043502,13365,0,1698951292,13060.398528789992,79.88278503000038,53510.05977504
2023-11-02,18:54:54.000,306,11043465,13325,0,1698951293,13060.358110929992,79.90393241999845,53510.01785232001
2023-11-02,18:54:55.000,306,11043434,13445,0,1698951294,13060.371583549997,79.84753938000358,53509.95496824
2023-11-02,18:54:56.000,306,11043460,13685,0,1698951295,13060.310956759997,79.8616376400023,53509.989903839996
2023-11-02,18:54:57.000,306,11043438,13605,0,1698951296,13060.331165689997,79.82639198999823,53510.0108652
2023-11-02,18:54:58.000,306,11043496,13245,0,1698951297,13060.358110929992,79.79819547000079,53510.03881368001
2023-11-02,18:54:59.000,306,11043440,13365,0,1698951298,13060.337901999992,79.74180242999864,53509.989903839996
2023-11-02,18:55:00.000,306,11043454,13765,0,1698951299,13060.385056170002,79.69245852000313,53509.96894248001
2023-11-02,18:55:01.000,306,11043488,13525,0,1698951300,13060.385056170002,79.65721286999906,53510.03881368001
2023-11-02,18:55:02.000,306,11043465,13245,0,1698951301,13060.344638310002,79.6149180900029,53509.89208416
2023-11-02,18:55:03.000,306,11043493,13325,0,1698951302,13060.385056170002,79.50918113999796,53509.96894248001
2023-11-02,18:55:04.000,306,11043492,13565,0,1698951303,13060.445682960002,79.48098462000053,53509.98291672
2023-11-02,18:55:05.000,306,11043456,13165,0,1698951304,13060.459155579993,79.4034441900003,53509.96195536
2023-11-02,18:55:06.000,306,11043439,13325,0,1698951305,13060.486100820002,79.32590376000007,53509.94798112001
2023-11-02,18:55:07.000,306,11043479,13125,0,1698951306,13060.539991299993,79.29065811000328,53509.98291672
2023-11-02,18:55:08.000,306,11043469,13245,0,1698951307,13060.647772259988,79.24836332999985,53510.03182656
2023-11-02,18:55:09.000,306,11043470,13645,0,1698951308,13060.715135359998,79.22016681000241,53509.99689096001
2023-11-02,18:55:10.000,306,11043376,13285,0,1698951309,13060.762289529994,79.21311768000305,53509.975929600005
2023-11-02,18:55:11.000,306,11043467,13405,0,1698951310,13060.795971079999,79.1919702899977,53509.94798112001
2023-11-02,18:55:12.000,306,11043428,13405,0,1698951311,13060.863334179994,79.1919702899977,53510.0108652
2023-11-02,18:55:13.000,306,11043429,13485,0,1698951312,13060.97785145,79.19901942000433,53510.05977504
2023-11-02,18:55:14.000,306,11043437,13525,0,1698951313,13061.065423479995,79.22016681000241,53510.13663336001
2023-11-02,18:55:15.000,306,11043437,13605,0,1698951314,13061.09236871999,79.17787202999898,53510.10868488
2023-11-02,18:55:16.000,306,11043415,13565,0,1698951315,13061.13952289,79.22721594000177,53510.12265912
2023-11-02,18:55:17.000,306,11043471,13525,0,1698951316,13061.21362229999,79.21311768000305,53510.213491680006
2023-11-02,18:55:18.000,306,11043467,13445,0,1698951317,13061.20014968,79.24836332999985,53510.192530320004
2023-11-02,18:55:19.000,306,11043465,13245,0,1698951318,13061.21362229999,79.29065811000328,53510.20650456001
2023-11-02,18:55:20.000,306,11043407,13245,0,1698951319,13061.22035861,79.304756370002,53510.25541440001
2023-11-02,18:55:21.000,306,11043464,13485,0,1698951320,13061.17320443999,79.29770724000264,53510.19951744
2023-11-02,18:55:22.000,306,11043440,13525,0,1698951321,13061.166468129995,79.3681985400035,53510.24842728
2023-11-02,18:55:23.000,306,11043442,13245,0,1698951322,13061.186677059995,79.38229680000222,53510.34624696
2023-11-02,18:55:24.000,306,11043429,13245,0,1698951323,13061.146259199995,79.41754244999902,53510.311311360005
2023-11-02,18:55:25.000,306,11043446,13405,0,1698951324,13061.11931396,79.4034441900003,53510.40214392001
2023-11-02,18:55:26.000,306,11043436,13485,0,1698951325,13060.99806038,79.47393549000117,53510.30432424001
2023-11-02,18:55:27.000,306,11043466,13325,0,1698951326,13060.903752039994,79.46688636000181,53510.29035
2023-11-02,18:55:28.000,306,11043470,13405,0,1698951327,13060.876806799999,79.45983723000245,53510.28336288001
2023-11-02,18:55:29.000,306,11043422,13325,0,1698951328,13060.836388939999,79.45983723000245,53510.3951568
2023-11-02,18:55:30.000,306,11043458,13085,0,1698951329,13060.742080599994,79.46688636000181,53510.381182560006
2023-11-02,18:55:31.000,306,11043444,13285,0,1698951330,13060.674717499998,79.45278810000309,53510.33925984
2023-11-02,18:55:32.000,306,11043426,13445,0,1698951331,13060.614090709998,79.45983723000245,53510.3951568
2023-11-02,18:55:33.000,306,11043475,13405,0,1698951332,13060.546727610003,79.42459157999838,53510.33925984
2023-11-02,18:55:34.000,306,11043457,13285,0,1698951333,13060.492837129997,79.43868984000437,53510.37419544001
2023-11-02,18:55:35.000,306,11043437,13485,0,1698951334,13060.432210339997,79.39639506000094,53510.31829848
2023-11-02,18:55:36.000,306,11043462,13405,0,1698951335,13060.324429380002,79.34705114999815,53510.25541440001
2023-11-02,18:55:37.000,306,11043429,13685,0,1698951336,13060.270538899997,79.304756370002,53510.26938864
2023-11-02,18:55:38.000,306,11043423,13445,0,1698951337,13060.236857349992,79.304756370002,53510.29035
2023-11-02,18:55:39.000,306,11043448,13365,0,1698951338,13060.203175800001,79.29770724000264,53510.24842728
2023-11-02,18:55:40.000,306,11043485,13405,0,1698951339,13060.169494249996,79.29065811000328,53510.30432424001
2023-11-02,18:55:41.000,306,11043507,13405,0,1698951340,13060.129076389996,79.24836332999985,53510.24144016
2023-11-02,18:55:42.000,306,11043447,13285,0,1698951341,13059.987613879995,79.22016681000241,53510.17855608
2023-11-02,18:55:43.000,306,11043435,13405,0,1698951342,13060.068449599996,79.17787202999898,53510.16458184001
2023-11-02,18:55:44.000,306,11043493,13645,0,1698951343,13060.028031739996,79.18492115999834,53510.17156896
2023-11-02,18:55:45.000,306,11043434,13565,0,1698951344,13059.95393232999,79.17787202999898,53510.10169776
2023-11-02,18:55:46.000,306,11043465,13405,0,1698951345,13059.93372339999,79.17082289999962,53510.10868488
2023-11-02,18:55:47.000,306,11043479,13445,0,1698951346,13060.007822809996,79.13557725000283,53510.157594719996
2023-11-02,18:55:48.000,306,11043469,13565,0,1698951347,13059.98087757,79.12852812000347,53510.10868488
2023-11-02,18:55:49.000,306,11043512,13205,0,1698951348,13060.007822809996,79.10738072999811,53510.07374928
2023-11-02,18:55:50.000,306,11043391,13605,0,1698951349,13060.0010865,79.1214789900041,53510.06676216001
2023-11-02,18:55:51.000,306,11043450,13245,0,1698951350,13059.98087757,79.1214789900041,53509.96195536
2023-11-02,18:55:52.000,306,11043456,13365,0,1698951351,13060.028031739996,79.14262638000218,53509.975929600005
2023-11-02,18:55:53.000,306,11043439,13405,0,1698951352,13060.135812699991,79.10033159999875,53510.00387808
2023-11-02,18:55:54.000,306,11043451,13605,0,1698951353,13060.182966870001,79.11442986000475,53510.045800800006
2023-11-02,18:55:55.000,306,11043473,13525,0,1698951354,13060.236857349992,79.10033159999875,53509.940994
2023-11-02,18:55:56.000,306,11043432,13285,0,1698951355,13060.284011520002,79.10738072999811,53509.96195536
2023-11-02,18:55:57.000,306,11043484,13445,0,1698951356,13060.398528789992,79.14262638000218,53509.975929600005
2023-11-02,18:55:58.000,306,11043445,13245,0,1698951357,13060.465891890002,79.17082289999962,53509.94798112001
2023-11-02,18:55:59.000,306,11043454,13405,0,1698951358,13060.566936540003,79.18492115999834,53509.96195536
2023-11-02,18:56:00.000,306,11043405,13325,0,1698951359,13060.627563329988,79.19901942000433,53509.95496824
2023-11-02,18:56:01.000,306,11043454,13405,0,1698951360,13060.701662739993,79.26246158999857,53509.94798112001
2023-11-02,18:56:02.000,306,11043411,13405,0,1698951361,13060.843125249994,79.2554124599992,53510.05278792
2023-11-02,18:56:03.000,306,11043436,13525,0,1698951362,13060.964378829995,79.29770724000264,53510.045800800006
2023-11-02,18:56:04.000,306,11043416,13445,0,1698951363,13060.883543109994,79.37524767000286,53509.99689096001
2023-11-02,18:56:05.000,306,11043458,13285,0,1698951364,13061.01826931,79.4034441900003,53510.05977504
2023-11-02,18:56:06.000,306,11043432,13285,0,1698951365,13061.065423479995,79.44573897000373,53510.0807364
2023-11-02,18:56:07.000,306,11043450,13605,0,1698951366,13061.03847824,79.50918113999796,53510.05278792
2023-11-02,18:56:08.000,306,11043464,13085,0,1698951367,13061.045214549995,79.49508287999925,53510.05977504
2023-11-02,18:56:09.000,306,11043453,13325,0,1698951368,13061.0788961,79.5514759200014,53510.12964624
2023-11-02,18:56:10.000,306,11043438,13605,0,1698951369,13061.05868717,79.62901635000162,53510.18554320001
2023-11-02,18:56:11.000,306,11043435,13325,0,1698951370,13061.05195085999,79.6501637399997,53510.20650456001
2023-11-02,18:56:12.000,306,11043436,13245,0,1698951371,13061.03847824,79.66426199999842,53510.25541440001
2023-11-02,18:56:13.000,306,11043490,13765,0,1698951372,13060.97785145,79.65721286999906,53510.2204788
2023-11-02,18:56:14.000,306,11043490,13245,0,1698951373,13060.883543109994,79.7136059100012,53510.262401520005
2023-11-02,18:56:15.000,306,11043473,13605,0,1698951374,13060.802707389994,79.7136059100012,53510.27637576
2023-11-02,18:56:16.000,306,11043475,13485,0,1698951375,13060.661244879993,79.72065504000057,53510.23445304001
2023-11-02,18:56:17.000,306,11043459,13285,0,1698951376,13060.681453809993,79.69950765000249,53510.29035
2023-11-02,18:56:18.000,306,11043447,13245,0,1698951377,13060.600618089993,79.69245852000313,53510.30432424001
2023-11-02,18:56:19.000,306,11043441,13405,0,1698951378,13060.479364509993,79.67836026000441,53510.30432424001
2023-11-02,18:56:20.000,306,11043427,13445,0,1698951379,13060.432210339997,79.67131112999778,53510.325285599996
2023-11-02,18:56:21.000,306,11043426,13565,0,1698951380,13060.290747829997,79.62901635000162,53510.26938864
2023-11-02,18:56:22.000,306,11043458,13365,0,1698951381,13060.169494249996,79.6149180900029,53510.2204788
2023-11-02,18:56:23.000,306,11043477,13205,0,1698951382,13060.068449599996,79.57262330999947,53510.1506076
2023-11-02,18:56:24.000,306,11043434,13605,0,1698951383,13059.947196019995,79.60081983000418,53510.20650456001
2023-11-02,18:56:25.000,306,11043467,13085,0,1698951384,13059.93372339999,79.59377070000482,53510.19951744
2023-11-02,18:56:26.000,306,11043436,13325,0,1698951385,13059.92025078,79.55852505000075,53510.26938864
2023-11-02,18:56:27.000,306,11043425,13245,0,1698951386,13059.83941506,79.5162302700046,53510.19951744
2023-11-02,18:56:28.000,306,11043444,13245,0,1698951387,13059.704688859994,79.50918113999796,53510.157594719996
2023-11-02,18:56:29.000,306,11043460,13405,0,1698951388,13059.704688859994,79.45983723000245,53510.23445304001
2023-11-02,18:56:30.000,306,11043487,13245,0,1698951389,13059.65079837999,79.44573897000373,53510.157594719996
2023-11-02,18:56:31.000,306,11043439,13685,0,1698951390,13059.549753729989,79.41049331999966,53510.10868488
2023-11-02,18:56:32.000,306,11043406,13085,0,1698951391,13059.529544799989,79.4034441900003,53510.05278792
2023-11-02,18:56:33.000,306,11043430,13285,0,1698951392,13059.556490039999,79.41049331999966,53510.10169776
2023-11-02,18:56:34.000,306,11043467,13485,0,1698951393,13059.529544799989,79.34705114999815,53510.11567200001
2023-11-02,18:56:35.000,306,11043465,13245,0,1698951394,13059.516072179998,79.32590376000007,53510.08772352001
2023-11-02,18:56:36.000,306,11043457,13285,0,1698951395,13059.516072179998,79.304756370002,53510.0807364
2023-11-02,18:56:37.000,306,11043423,13525,0,1698951396,13059.583435279994,79.29065811000328,53510.06676216001
2023-11-02,18:56:38.000,306,11043466,13525,0,1698951397,13059.556490039999,79.24131420000049,53510.01785232001
2023-11-02,18:56:39.000,306,11043444,13645,0,1698951398,13059.563226349994,79.24836332999985,53509.989903839996
2023-11-02,18:56:40.000,306,11043446,13845,0,1698951399,13059.61038051999,79.23426507000113,53509.99689096001
2023-11-02,18:56:41.000,306,11043472,13605,0,1698951400,13059.576698969999,79.27655985000456,53509.89907128001
2023-11-02,18:56:42.000,306,11043460,13525,0,1698951401,13059.65079837999,79.26951071999792,53509.927019760005
2023-11-02,18:56:43.000,306,11043472,13605,0,1698951402,13059.77878827,79.2554124599992,53509.96195536
2023-11-02,18:56:44.000,306,11043437,13165,0,1698951403,13059.83267874999,79.29770724000264,53509.927019760005
2023-11-02,18:56:45.000,306,11043438,13325,0,1698951404,13059.87309660999,79.33295288999943,53509.93400688
2023-11-02,18:56:46.000,306,11043436,13325,0,1698951405,13059.866360299995,79.35410028000479,53509.85016144001
2023-11-02,18:56:47.000,306,11043422,12925,0,1698951406,13059.98087757,79.4034441900003,53509.8361872
2023-11-02,18:56:48.000,306,11043496,13245,0,1698951407,13060.048240669996,79.45983723000245,53509.857148560004
2023-11-02,18:56:49.000,306,11043450,13085,0,1698951408,13060.075185909991,79.5162302700046,53509.759328880005
2023-11-02,18:56:50.000,306,11043431,13125,0,1698951409,13060.189703179996,79.5514759200014,53509.857148560004
2023-11-02,18:56:51.000,306,11043480,13405,0,1698951410,13060.250329969997,79.59377070000482,53509.89208416
2023-11-02,18:56:52.000,306,11043466,13245,0,1698951411,13060.257066279992,79.6501637399997,53509.87112280001
2023-11-02,18:56:53.000,306,11043447,13165,0,1698951412,13060.337901999992,79.68540939000377,53509.89208416
2023-11-02,18:56:54.000,306,11043493,13445,0,1698951413,13060.358110929992,79.73475329999928,53509.878109920006
2023-11-02,18:56:55.000,306,11043491,13445,0,1698951414,13060.351374619997,79.75590069000464,53509.92003264001
2023-11-02,18:56:56.000,306,11043438,13245,0,1698951415,13060.297484139992,79.82639198999823,53509.88509704
2023-11-02,18:56:57.000,306,11043417,13445,0,1698951416,13060.405265100002,79.88983415999974,53509.92003264001
2023-11-02,18:56:58.000,306,11043449,13525,0,1698951417,13060.385056170002,79.93212894000317,53509.95496824
2023-11-02,18:56:59.000,306,11043435,13405,0,1698951418,13060.378319859992,79.95327633000124,53509.96195536
2023-11-02,18:57:00.000,306,11043466,13565,0,1698951419,13060.412001409997,79.97442371999932,53509.96894248001
2023-11-02,18:57:01.000,306,11043460,13445,0,1698951420,13060.398528789992,80.02376763000211,53509.95496824
2023-11-02,18:57:02.000,306,11043465,13445,0,1698951421,13060.358110929992,80.05901327999891,53509.89208416
2023-11-02,18:57:03.000,306,11043493,13005,0,1698951422,13060.310956759997,80.11540632000106,53509.91304552
2023-11-02,18:57:04.000,306,11043464,13525,0,1698951423,13060.337901999992,80.12245545000042,53509.940994
2023-11-02,18:57:05.000,306,11043464,13525,0,1698951424,13060.310956759997,80.18589762000192,53510.00387808
2023-11-02,18:57:06.000,306,11043444,13605,0,1698951425,13060.257066279992,80.21409413999936,53509.989903839996
2023-11-02,18:57:07.000,306,11043421,13405,0,1698951426,13060.236857349992,80.26343805000215,53509.927019760005
2023-11-02,18:57:08.000,306,11043429,13285,0,1698951427,13060.203175800001,80.27048718000151,53509.940994
2023-11-02,18:57:09.000,306,11043493,13525,0,1698951428,13060.223384730001,80.28458544000023,53510.03182656
2023-11-02,18:57:10.000,306,11043471,13445,0,1698951429,13060.169494249996,80.28458544000023,53510.06676216001
2023-11-02,18:57:11.000,306,11043447,13525,0,1698951430,13060.08192222,80.3198310900043,53509.98291672
2023-11-02,18:57:12.000,306,11043456,13405,0,1698951431,13060.04150436,80.34802761000174,53510.0108652
2023-11-02,18:57:13.000,306,11043457,13245,0,1698951432,13060.01455911999,80.3550767400011,53510.03182656
2023-11-02,18:57:14.000,306,11043456,13605,0,1698951433,13060.02129543,80.34802761000174,53510.157594719996
2023-11-02,18:57:15.000,306,11043436,13405,0,1698951434,13060.007822809996,80.32688022000366,53510.157594719996
2023-11-02,18:57:16.000,306,11043422,13405,0,1698951435,13059.89330553999,80.39737152000453,53510.10169776
2023-11-02,18:57:17.000,306,11043409,13285,0,1698951436,13059.87309660999,80.38327325999853,53510.12265912
2023-11-02,18:57:18.000,306,11043450,13125,0,1698951437,13059.83941506,80.36917499999981,53510.1506076
2023-11-02,18:57:19.000,306,11043419,13205,0,1698951438,13059.825942439995,80.36212587000045,53510.12964624
2023-11-02,18:57:20.000,306,11043435,13325,0,1698951439,13059.77878827,80.3057328299983,53510.13663336001
2023-11-02,18:57:21.000,306,11043392,13525,0,1698951440,13059.69121623999,80.3057328299983,53510.06676216001
2023-11-02,18:57:22.000,306,11043441,13525,0,1698951441,13059.69795255,80.3057328299983,53510.07374928
2023-11-02,18:57:23.000,306,11043450,13365,0,1698951442,13059.745106719995,80.24933979000343,53510.13663336001
2023-11-02,18:57:24.000,306,11043479,13485,0,1698951443,13059.69795255,80.26343805000215,53510.1506076
2023-11-02,18:57:25.000,306,11043475,13605,0,1698951444,13059.69795255,80.20704501,53510.16458184001
2023-11-02,18:57:26.000,306,11043480,13565,0,1698951445,13059.684479929994,80.20704501,53510.11567200001
2023-11-02,18:57:27.000,306,11043442,13485,0,1698951446,13059.637325759999,80.20704501,53509.99689096001
2023-11-02,18:57:28.000,306,11043399,13485,0,1698951447,13059.603644209994,80.1717993600032,53509.96894248001
2023-11-02,18:57:29.000,306,11043461,13085,0,1698951448,13059.704688859994,80.12950457999978,53510.0108652
2023-11-02,18:57:30.000,306,11043445,13445,0,1698951449,13059.75184302999,80.1083571900017,53509.99689096001
2023-11-02,18:57:31.000,306,11043451,13605,0,1698951450,13059.75857934,80.09425893000298,53509.940994
2023-11-02,18:57:32.000,306,11043449,13325,0,1698951451,13059.805733509995,80.10130806000234,53509.94798112001
2023-11-02,18:57:33.000,306,11043443,13685,0,1698951452,13059.906778159995,80.05901327999891,53509.96894248001
2023-11-02,18:57:34.000,306,11043436,13165,0,1698951453,13059.94045971,80.05196414999955,53509.89208416
2023-11-02,18:57:35.000,306,11043433,13365,0,1698951454,13060.0010865,80.03081676000147,53509.92003264001
2023-11-02,18:57:36.000,306,11043432,13485,0,1698951455,13059.95393232999,80.03786589000083,53509.73836752
2023-11-02,18:57:37.000,306,11043427,13805,0,1698951456,13060.03476804999,80.03081676000147,53509.81522584
2023-11-02,18:57:38.000,306,11043465,13445,0,1698951457,13060.203175800001,80.03081676000147,53509.878109920006
2023-11-02,18:57:39.000,306,11043458,13405,0,1698951458,13060.297484139992,80.05196414999955,53509.86413568
2023-11-02,18:57:40.000,306,11043437,13365,0,1698951459,13060.358110929992,80.06606240999827,53509.88509704
2023-11-02,18:57:41.000,306,11043421,13245,0,1698951460,13060.452419269997,80.08016067000426,53509.86413568
2023-11-02,18:57:42.000,306,11043486,13365,0,1698951461,13060.445682960002,80.1436028399985,53509.79426448
2023-11-02,18:57:43.000,306,11043449,13365,0,1698951462,13060.526518680002,80.1717993600032,53509.78727736
2023-11-02,18:57:44.000,306,11043444,13525,0,1698951463,13060.587145469988,80.22114326999872,53509.822212959996
2023-11-02,18:57:45.000,306,11043454,13605,0,1698951464,13060.667981189988,80.26343805000215,53509.822212959996
2023-11-02,18:57:46.000,306,11043427,13725,0,1698951465,13060.708399049989,80.3057328299983,53509.8361872
2023-11-02,18:57:47.000,306,11043495,13565,0,1698951466,13060.775762149999,80.36917499999981,53509.81522584
2023-11-02,18:57:48.000,306,11043407,13525,0,1698951467,13060.809443699989,80.4537645599994,53509.89208416
2023-11-02,18:57:49.000,306,11043474,13445,0,1698951468,13060.843125249994,80.49605934000283,53509.88509704
2023-11-02,18:57:50.000,306,11043424,13485,0,1698951469,13060.84986155999,80.55950151000434,53509.878109920006
2023-11-02,18:57:51.000,306,11043415,13325,0,1698951470,13060.883543109994,80.5665506400037,53509.92003264001
2023-11-02,18:57:52.000,306,11043460,13365,0,1698951471,13060.822916319994,80.62999280999793,53509.88509704
2023-11-02,18:57:53.000,306,11043418,13245,0,1698951472,13060.836388939999,80.665238460002,53509.927019760005
2023-11-02,18:57:54.000,306,11043459,13245,0,1698951473,13060.923960969994,80.73572976000287,53510.03881368001
2023-11-02,18:57:55.000,306,11043415,13445,0,1698951474,13060.923960969994,80.75687715000095,53509.99689096001
2023-11-02,18:57:56.000,306,11043440,13605,0,1698951475,13060.87007048999,80.7639262800003,53509.989903839996
2023-11-02,18:57:57.000,306,11043443,13765,0,1698951476,13060.82965262999,80.79212279999774,53510.024839440004
2023-11-02,18:57:58.000,306,11043481,13125,0,1698951477,13060.809443699989,80.82736845000181,53510.045800800006
2023-11-02,18:57:59.000,306,11043470,13205,0,1698951478,13060.809443699989,80.82736845000181,53510.05278792
2023-11-02,18:58:00.000,306,11043405,13365,0,1698951479,13060.809443699989,80.84851583999989,53510.03881368001
2023-11-02,18:58:01.000,306,11043478,13565,0,1698951480,13060.715135359998,80.84146671000053,53509.98291672
2023-11-02,18:58:02.000,306,11043456,13285,0,1698951481,13060.735344289998,80.82031932000245,53510.03881368001
2023-11-02,18:58:03.000,306,11043421,13445,0,1698951482,13060.822916319994,80.8132701900031,53510.10868488
2023-11-02,18:58:04.000,306,11043472,13565,0,1698951483,13060.748816909989,80.79212279999774,53510.11567200001
2023-11-02,18:58:05.000,306,11043485,13365,0,1698951484,13060.728607979989,80.77802453999902,53510.12964624
2023-11-02,18:58:06.000,306,11043449,13325,0,1698951485,13060.674717499998,80.72868063000351,53510.0807364
2023-11-02,18:58:07.000,306,11043431,13445,0,1698951486,13060.681453809993,80.71458237000479,53510.12265912
2023-11-02,18:58:08.000,306,11043462,13645,0,1698951487,13060.654508569998,80.69343497999944,53510.03881368001
2023-11-02,18:58:09.000,306,11043468,13285,0,1698951488,13060.721871669994,80.67228759000136,53510.192530320004
2023-11-02,18:58:10.000,306,11043462,13325,0,1698951489,13060.748816909989,80.69343497999944,53510.17855608
2023-11-02,18:58:11.000,306,11043456,13485,0,1698951490,13060.694926429998,80.65818933000264,53510.157594719996
2023-11-02,18:58:12.000,306,11043444,13645,0,1698951491,13060.681453809993,80.67228759000136,53510.1506076
2023-11-02,18:58:13.000,306,11043457,13525,0,1698951492,13060.735344289998,80.61589454999921,53510.192530320004
2023-11-02,18:58:14.000,306,11043420,13445,0,1698951493,13060.701662739993,80.63704194000456,53510.18554320001
2023-11-02,18:58:15.000,306,11043473,13165,0,1698951494,13060.721871669994,80.62294367999857,53510.192530320004
2023-11-02,18:58:16.000,306,11043444,13445,0,1698951495,13060.674717499998,80.63704194000456,53510.10868488
2023-11-02,18:58:17.000,306,11043495,13405,0,1698951496,13060.708399049989,80.65818933000264,53510.06676216001
2023-11-02,18:58:18.000,306,11043451,13565,0,1698951497,13060.775762149999,80.67933672000072,53510.17855608
2023-11-02,18:58:19.000,306,11043449,13605,0,1698951498,13060.816180009999,80.665238460002,53510.20650456001
2023-11-02,18:58:20.000,306,11043429,13125,0,1698951499,13060.82965262999,80.69343497999944,53510.157594719996
2023-11-02,18:58:21.000,306,11043454,13725,0,1698951500,13060.876806799999,80.72868063000351,53510.20650456001
2023-11-02,18:58:22.000,306,11043443,13085,0,1698951501,13060.782498459994,80.74277889000223,53510.10868488
2023-11-02,18:58:23.000,306,11043437,13605,0,1698951502,13060.789234769989,80.74277889000223,53510.10868488
2023-11-02,18:58:24.000,306,11043483,13525,0,1698951503,13060.843125249994,80.70753323999816,53510.07374928
2023-11-02,18:58:25.000,306,11043422,13645,0,1698951504,13060.91722466,80.7639262800003,53510.17855608
2023-11-02,18:58:26.000,306,11043477,13405,0,1698951505,13060.944169899994,80.75687715000095,53510.143620480005
2023-11-02,18:58:27.000,306,11043444,13485,0,1698951506,13060.964378829995,80.77097540999966,53510.17156896
2023-11-02,18:58:28.000,306,11043468,13565,0,1698951507,13061.065423479995,80.77097540999966,53510.16458184001
2023-11-02,18:58:29.000,306,11043451,13485,0,1698951508,13061.065423479995,80.79212279999774,53510.17156896
2023-11-02,18:58:30.000,306,11043440,13405,0,1698951509,13061.09910503,80.7639262800003,53510.143620480005
2023-11-02,18:58:31.000,306,11043407,13245,0,1698951510,13061.045214549995,80.84851583999989,53510.05278792
2023-11-02,18:58:32.000,306,11043427,13765,0,1698951511,13061.15299550999,80.8132701900031,53510.10868488
2023-11-02,18:58:33.000,306,11043440,13245,0,1698951512,13061.206885989995,80.84851583999989,53510.12265912
2023-11-02,18:58:34.000,306,11043456,13645,0,1698951513,13061.274249089991,80.80622106000374,53510.143620480005
2023-11-02,18:58:35.000,306,11043448,13405,0,1698951514,13061.274249089991,80.84851583999989,53510.11567200001
2023-11-02,18:58:36.000,306,11043448,13285,0,1698951515,13061.287721709996,80.84851583999989,53510.045800800006
2023-11-02,18:58:37.000,306,11043412,13285,0,1698951516,13061.395502669991,80.8767123600046,53510.17156896
2023-11-02,18:58:38.000,306,11043443,13285,0,1698951517,13061.375293739991,80.89785975000268,53510.06676216001
2023-11-02,18:58:39.000,306,11043421,13485,0,1698951518,13061.375293739991,80.93310539999948,53510.024839440004
2023-11-02,18:58:40.000,306,11043458,13445,0,1698951519,13061.456129459992,80.91900714000076,53510.05977504
2023-11-02,18:58:41.000,306,11043439,13245,0,1698951520,13061.415711599991,80.93310539999948,53509.91304552
2023-11-02,18:58:42.000,306,11043441,13605,0,1698951521,13061.577383039992,80.9472036599982,53510.10868488
2023-11-02,18:58:43.000,306,11043436,13245,0,1698951522,13061.597591969992,80.94015452999884,53510.03881368001
2023-11-02,18:58:44.000,306,11043471,13485,0,1698951523,13061.678427689993,80.95425279000483,53510.10868488
2023-11-02,18:58:45.000,306,11043478,13525,0,1698951524,13061.664955070002,80.97540018000291,53510.13663336001
2023-11-02,18:58:46.000,306,11043431,13365,0,1698951525,13061.712109239998,80.97540018000291,53510.10868488
2023-11-02,18:58:47.000,306,11043470,13525,0,1698951526,13061.705372930002,81.0106458299997,53510.01785232001
2023-11-02,18:58:48.000,306,11043469,13765,0,1698951527,13061.725581860002,80.96835105000355,53510.024839440004
2023-11-02,18:58:49.000,306,11043431,13245,0,1698951528,13061.786208649988,80.96835105000355,53510.07374928
2023-11-02,18:58:50.000,306,11043456,13365,0,1698951529,13061.873780679998,80.9472036599982,53510.12964624
2023-11-02,18:58:51.000,306,11043425,13165,0,1698951530,13061.853571749998,81.0106458299997,53510.157594719996
2023-11-02,18:58:52.000,306,11043417,13565,0,1698951531,13061.873780679998,80.96835105000355,53510.13663336001
2023-11-02,18:58:53.000,306,11043480,13525,0,1698951532,13061.914198539998,80.9472036599982,53510.23445304001
2023-11-02,18:58:54.000,306,11043409,13485,0,1698951533,13061.907462229989,80.91900714000076,53510.23445304001
2023-11-02,18:58:55.000,306,11043469,13645,0,1698951534,13061.900725919993,80.9119580100014,53510.262401520005
2023-11-02,18:58:56.000,306,11043470,13445,0,1698951535,13061.900725919993,80.88376149000396,53510.17855608
2023-11-02,18:58:57.000,306,11043447,13005,0,1698951536,13061.920934849994,80.8767123600046,53510.18554320001
2023-11-02,18:58:58.000,306,11043450,13765,0,1698951537,13062.028715809989,80.85556496999925,53510.29035
2023-11-02,18:58:59.000,306,11043421,13245,0,1698951538,13062.028715809989,80.84851583999989,53510.311311360005
2023-11-02,18:59:00.000,306,11043457,13405,0,1698951539,13062.04892473999,80.83441758000117,53510.36720832
2023-11-02,18:59:01.000,306,11043452,13725,0,1698951540,13062.021979499994,80.8767123600046,53510.41611816
2023-11-02,18:59:02.000,306,11043500,13445,0,1698951541,13062.028715809989,80.85556496999925,53510.42310528001
2023-11-02,18:59:03.000,306,11043455,13285,0,1698951542,13061.988297949989,80.8132701900031,53510.430092400005
2023-11-02,18:59:04.000,306,11043407,13205,0,1698951543,13062.008506879989,80.82031932000245,53510.40913104
2023-11-02,18:59:05.000,306,11043473,13485,0,1698951544,13061.941143779994,80.80622106000374,53510.40913104
2023-11-02,18:59:06.000,306,11043439,13485,0,1698951545,13062.021979499994,80.77802453999902,53510.47201512001
2023-11-02,18:59:07.000,306,11043432,13645,0,1698951546,13061.995034259999,80.74982802000159,53510.492976479996
2023-11-02,18:59:08.000,306,11043457,13405,0,1698951547,13061.974825329999,80.74277889000223,53510.44406664
2023-11-02,18:59:09.000,306,11043478,13805,0,1698951548,13061.927671159989,80.74277889000223,53510.465028
2023-11-02,18:59:10.000,306,11043493,13285,0,1698951549,13061.947880089989,80.74277889000223,53510.527912080004
2023-11-02,18:59:11.000,306,11043437,13685,0,1698951550,13061.853571749998,80.72163150000415,53510.48598936
2023-11-02,18:59:12.000,306,11043445,13365,0,1698951551,13061.799681269993,80.72163150000415,53510.45105376001
2023-11-02,18:59:13.000,306,11043404,13525,0,1698951552,13061.840099129993,80.7004841099988,53510.548873440006
2023-11-02,18:59:14.000,306,11043438,13285,0,1698951553,13061.819890199993,80.665238460002,53510.55586056
2023-11-02,18:59:15.000,306,11043448,13765,0,1698951554,13061.786208649988,80.65818933000264,53510.45804088
2023-11-02,18:59:16.000,306,11043479,13445,0,1698951555,13061.786208649988,80.65818933000264,53510.49996360001
2023-11-02,18:59:17.000,306,11043486,13605,0,1698951556,13061.799681269993,80.68638585000008,53510.5348992
2023-11-02,18:59:18.000,306,11043430,13365,0,1698951557,13061.806417579988,80.69343497999944,53510.492976479996
2023-11-02,18:59:19.000,306,11043433,13365,0,1698951558,13061.792944959998,80.67228759000136,53510.527912080004
2023-11-02,18:59:20.000,306,11043451,13365,0,1698951559,13061.799681269993,80.665238460002,53510.52092496001
2023-11-02,18:59:21.000,306,11043476,13245,0,1698951560,13061.786208649988,80.70753323999816,53510.48598936
2023-11-02,18:59:22.000,306,11043503,13445,0,1698951561,13061.799681269993,80.70753323999816,53510.479002240005
2023-11-02,18:59:23.000,306,11043383,13485,0,1698951562,13061.873780679998,80.665238460002,53510.57682192
2023-11-02,18:59:24.000,306,11043460,13485,0,1698951563,13061.907462229989,80.71458237000479,53510.548873440006
2023-11-02,18:59:25.000,306,11043485,13365,0,1698951564,13061.893989609998,80.72163150000415,53510.48598936
2023-11-02,18:59:26.000,306,11043442,13365,0,1698951565,13061.900725919993,80.74982802000159,53510.40214392001
2023-11-02,18:59:27.000,306,11043479,13485,0,1698951566,13061.927671159989,80.70753323999816,53510.41611816
2023-11-02,18:59:28.000,306,11043465,13565,0,1698951567,13062.028715809989,80.77802453999902,53510.41611816
2023-11-02,18:59:29.000,306,11043459,13525,0,1698951568,13062.04892473999,80.79917193000438,53510.465028
2023-11-02,18:59:30.000,306,11043459,13125,0,1698951569,13062.102815219994,80.84146671000053,53510.479002240005
2023-11-02,18:59:31.000,306,11043460,13205,0,1698951570,13062.123024149994,80.85556496999925,53510.40913104
2023-11-02,18:59:32.000,306,11043446,13405,0,1698951571,13062.163442009994,80.89081062000332,53510.38816968
2023-11-02,18:59:33.000,306,11043485,13365,0,1698951572,13062.19712356,80.8767123600046,53510.37419544001
2023-11-02,18:59:34.000,306,11043484,13405,0,1698951573,13062.27795928,80.88376149000396,53510.45105376001
2023-11-02,18:59:35.000,306,11043405,13525,0,1698951574,13062.284695589995,80.9119580100014,53510.42310528001
2023-11-02,18:59:36.000,306,11043427,13445,0,1698951575,13062.304904519995,80.93310539999948,53510.40913104
2023-11-02,18:59:37.000,306,11043447,13525,0,1698951576,13062.27122296999,80.9119580100014,53510.38816968
2023-11-02,18:59:38.000,306,11043485,13525,0,1698951577,13062.365531309995,80.93310539999948,53510.3951568
2023-11-02,18:59:39.000,306,11043450,13605,0,1698951578,13062.41268547999,80.9119580100014,53510.42310528001
2023-11-02,18:59:40.000,306,11043478,13485,0,1698951579,13062.43289440999,80.91900714000076,53510.48598936
2023-11-02,18:59:41.000,306,11043477,13485,0,1698951580,13062.426158099996,80.9472036599982,53510.465028
2023-11-02,18:59:42.000,306,11043463,13445,0,1698951581,13062.405949169995,80.91900714000076,53510.3951568
2023-11-02,18:59:43.000,306,11043448,13365,0,1698951582,13062.385740239995,80.9119580100014,53510.465028
2023-11-02,18:59:44.000,306,11043490,13645,0,1698951583,13062.43289440999,80.8767123600046,53510.37419544001
2023-11-02,18:59:45.000,306,11043424,13685,0,1698951584,13062.47331226999,80.8767123600046,53510.430092400005
2023-11-02,18:59:46.000,306,11043450,13525,0,1698951585,13062.54067537,80.82736845000181,53510.49996360001
2023-11-02,18:59:47.000,306,11043442,13845,0,1698951586,13062.533939059991,80.80622106000374,53510.492976479996
2023-11-02,18:59:48.000,306,11043427,13645,0,1698951587,13062.554147989991,80.7639262800003,53510.5348992
2023-11-02,18:59:49.000,306,11043497,13565,0,1698951588,13062.533939059991,80.70753323999816,53510.48598936
2023-11-02,18:59:50.000,306,11043440,13525,0,1698951589,13062.567620609996,80.69343497999944,53510.52092496001
2023-11-02,18:59:51.000,306,11043421,13645,0,1698951590,13062.547411679996,80.65818933000264,53510.465028
2023-11-02,18:59:52.000,306,11043437,13565,0,1698951591,13062.567620609996,80.665238460002,53510.56284768
2023-11-02,18:59:53.000,306,11043480,13205,0,1698951592,13062.5608843,80.59474716000113,53510.5348992
2023-11-02,18:59:54.000,306,11043442,13765,0,1698951593,13062.594565849991,80.5524523799977,53510.527912080004
2023-11-02,18:59:55.000,306,11043430,13085,0,1698951594,13062.655192639992,80.49605934000283,53510.61874464001
2023-11-02,18:59:56.000,306,11043416,13285,0,1698951595,13062.648456329996,80.51720673000091,53510.61175752
2023-11-02,18:59:57.000,306,11043454,13085,0,1698951596,13062.634983709992,80.47491195000475,53510.62573176
2023-11-02,18:59:58.000,306,11043452,13405,0,1698951597,13062.608038469996,80.48901021000347,53510.54188632001
2023-11-02,18:59:59.000,306,11043460,13605,0,1698951598,13062.614774779991,80.4537645599994,53510.58380904
2023-11-02,19:00:00.000,306,11043476,13445,0,1698951599,13062.675401569992,80.43261717000132,53510.58380904
2023-11-02,19:00:01.000,306,11043451,13405,0,1698951600,13062.601302160001,80.43966630000068,53510.6047704
2023-11-02,19:00:02.000,306,11043416,13285,0,1698951601,13062.614774779991,80.43966630000068,53510.63970600001
2023-11-02,19:00:03.000,306,11043458,13245,0,1698951602,13062.715819429992,80.41146978000324,53510.73053856
2023-11-02,19:00:04.000,306,11043444,13565,0,1698951603,13062.715819429992,80.43966630000068,53510.7445128
2023-11-02,19:00:05.000,306,11043437,13405,0,1698951604,13062.729292049997,80.38327325999853,53510.75848704001
2023-11-02,19:00:06.000,306,11043441,13445,0,1698951605,13062.682137880001,80.46081368999876,53510.660667359996
2023-11-02,19:00:07.000,306,11043482,13645,0,1698951606,13062.655192639992,80.43261717000132,53510.70259008
2023-11-02,19:00:08.000,306,11043424,13605,0,1698951607,13062.695610499992,80.4537645599994,53510.765474160005
2023-11-02,19:00:09.000,306,11043447,13365,0,1698951608,13062.661928950001,80.48901021000347,53510.75848704001
2023-11-02,19:00:10.000,306,11043408,13565,0,1698951609,13062.682137880001,80.49605934000283,53510.80739688001
2023-11-02,19:00:11.000,306,11043432,13605,0,1698951610,13062.688874189997,80.51720673000091,53510.80739688001
2023-11-02,19:00:12.000,306,11043435,13725,0,1698951611,13062.621511090001,80.52425586000027,53510.7794484
2023-11-02,19:00:13.000,306,11043437,13125,0,1698951612,13062.661928950001,80.5665506400037,53510.83534536001
2023-11-02,19:00:14.000,306,11043450,13605,0,1698951613,13062.621511090001,80.6017962900005,53510.83534536001
2023-11-02,19:00:15.000,306,11043432,13325,0,1698951614,13062.621511090001,80.59474716000113,53510.78643552001
2023-11-02,19:00:16.000,306,11043444,13205,0,1698951615,13062.54067537,80.59474716000113,53510.77246128
2023-11-02,19:00:17.000,306,11043409,13565,0,1698951616,13062.574356919991,80.62294367999857,53510.7794484
2023-11-02,19:00:18.000,306,11043450,13445,0,1698951617,13062.614774779991,80.62999280999793,53510.85630672001
2023-11-02,19:00:19.000,306,11043452,13405,0,1698951618,13062.594565849991,80.62999280999793,53510.87726808001
2023-11-02,19:00:20.000,306,11043444,13325,0,1698951619,13062.533939059991,80.65114020000328,53510.85630672001
2023-11-02,19:00:21.000,306,11043476,13605,0,1698951620,13062.54067537,80.64409107000392,53510.87028096
2023-11-02,19:00:22.000,306,11043430,13605,0,1698951621,13062.466575959996,80.64409107000392,53510.80040976
2023-11-02,19:00:23.000,306,11043505,13485,0,1698951622,13062.45983965,80.64409107000392,53510.77246128
2023-11-02,19:00:24.000,306,11043403,13325,0,1698951623,13062.48004858,80.62999280999793,53510.80739688001
2023-11-02,19:00:25.000,306,11043426,13605,0,1698951624,13062.486784889996,80.62294367999857,53510.78643552001
2023-11-02,19:00:26.000,306,11043427,13125,0,1698951625,13062.37226761999,80.65114020000328,53510.6746416
2023-11-02,19:00:27.000,306,11043421,13525,0,1698951626,13062.45310333999,80.62294367999857,53510.7445128
2023-11-02,19:00:28.000,306,11043428,13725,0,1698951627,13062.513730129991,80.6017962900005,53510.7445128
2023-11-02,19:00:29.000,306,11043453,13485,0,1698951628,13062.527202749996,80.63704194000456,53510.75848704001
2023-11-02,19:00:30.000,306,11043473,13285,0,1698951629,13062.486784889996,80.62999280999793,53510.716564320006
2023-11-02,19:00:31.000,306,11043415,13605,0,1698951630,13062.385740239995,80.63704194000456,53510.58380904
2023-11-02,19:00:32.000,306,11043452,13485,0,1698951631,13062.48004858,80.59474716000113,53510.660667359996
2023-11-02,19:00:33.000,306,11043418,13725,0,1698951632,13062.587829539996,80.58769803000177,53510.75848704001
2023-11-02,19:00:34.000,306,11043432,13645,0,1698951633,13062.574356919991,80.58769803000177,53510.765474160005
2023-11-02,19:00:35.000,306,11043434,13325,0,1698951634,13062.587829539996,80.57359977000306,53510.7445128
2023-11-02,19:00:36.000,306,11043449,13325,0,1698951635,13062.594565849991,80.55950151000434,53510.72355144
2023-11-02,19:00:37.000,306,11043469,13805,0,1698951636,13062.675401569992,80.53835411999898,53510.79342264
2023-11-02,19:00:38.000,306,11043466,13125,0,1698951637,13062.709083119997,80.53130498999963,53510.73053856
2023-11-02,19:00:39.000,306,11043447,13605,0,1698951638,13062.742764670002,80.48901021000347,53510.80040976
2023-11-02,19:00:40.000,306,11043454,13485,0,1698951639,13062.729292049997,80.51015760000155,53510.716564320006
2023-11-02,19:00:41.000,306,11043437,13565,0,1698951640,13062.729292049997,80.53835411999898,53510.68162872
2023-11-02,19:00:42.000,306,11043413,13605,0,1698951641,13062.776446219992,80.51015760000155,53510.80739688001
2023-11-02,19:00:43.000,306,11043466,13605,0,1698951642,13062.890963489997,80.48901021000347,53510.814384000005
2023-11-02,19:00:44.000,306,11043469,13445,0,1698951643,13062.870754559997,80.52425586000027,53510.814384000005
2023-11-02,19:00:45.000,306,11043430,13485,0,1698951644,13062.877490869992,80.50310847000219,53510.814384000005
2023-11-02,19:00:46.000,306,11043419,13405,0,1698951645,13062.803391460002,80.48196108000411,53510.814384000005
2023-11-02,19:00:47.000,306,11043443,13325,0,1698951646,13062.776446219992,80.46786281999812,53510.695602960004
2023-11-02,19:00:48.000,306,11043472,13245,0,1698951647,13062.783182530002,80.4537645599994,53510.695602960004
2023-11-02,19:00:49.000,306,11043440,13565,0,1698951648,13062.843809320002,80.46786281999812,53510.80739688001
2023-11-02,19:00:50.000,306,11043484,13325,0,1698951649,13062.904436110002,80.39032238999789,53510.85630672001
2023-11-02,19:00:51.000,306,11043460,13325,0,1698951650,13062.857281939992,80.37622412999917,53510.87028096
2023-11-02,19:00:52.000,306,11043429,13485,0,1698951651,13062.803391460002,80.39737152000453,53510.80040976
2023-11-02,19:00:53.000,306,11043484,13765,0,1698951652,13062.843809320002,80.36917499999981,53510.84233248
2023-11-02,19:00:54.000,306,11043422,13365,0,1698951653,13062.776446219992,80.32688022000366,53510.814384000005
2023-11-02,19:00:55.000,306,11043503,13405,0,1698951654,13062.783182530002,80.34097848000238,53510.814384000005
2023-11-02,19:00:56.000,306,11043442,13445,0,1698951655,13062.729292049997,80.3198310900043,53510.80739688001
2023-11-02,19:00:57.000,306,11043441,13445,0,1698951656,13062.749500979997,80.34097848000238,53510.79342264
2023-11-02,19:00:58.000,306,11043478,13365,0,1698951657,13062.762973600002,80.29163456999959,53510.884255200006
2023-11-02,19:00:59.000,306,11043474,13445,0,1698951658,13062.796655149992,80.32688022000366,53510.92617792001
2023-11-02,19:01:00.000,306,11043445,13325,0,1698951659,13062.762973600002,80.32688022000366,53510.89822944
2023-11-02,19:01:01.000,306,11043441,13285,0,1698951660,13062.756237289992,80.29868369999895,53510.92617792001
2023-11-02,19:01:02.000,306,11043447,13565,0,1698951661,13062.668665259996,80.28458544000023,53510.814384000005
2023-11-02,19:01:03.000,306,11043474,13525,0,1698951662,13062.655192639992,80.33392935000302,53510.85630672001
2023-11-02,19:01:04.000,306,11043469,13525,0,1698951663,13062.628247399996,80.31278195999766,53510.87028096
2023-11-02,19:01:05.000,306,11043431,13445,0,1698951664,13062.682137880001,80.33392935000302,53510.92617792001
2023-11-02,19:01:06.000,306,11043468,13485,0,1698951665,13062.682137880001,80.34802761000174,53510.884255200006
2023-11-02,19:01:07.000,306,11043446,13405,0,1698951666,13062.621511090001,80.32688022000366,53510.89124232
2023-11-02,19:01:08.000,306,11043433,13445,0,1698951667,13062.621511090001,80.33392935000302,53510.90521656001
2023-11-02,19:01:09.000,306,11043444,12965,0,1698951668,13062.641720020001,80.36917499999981,53510.884255200006
2023-11-02,19:01:10.000,306,11043452,13285,0,1698951669,13062.634983709992,80.37622412999917,53510.87726808001
2023-11-02,19:01:11.000,306,11043444,13565,0,1698951670,13062.581093230001,80.42556804000196,53510.828358239996
2023-11-02,19:01:12.000,306,11043466,13285,0,1698951671,13062.587829539996,80.4185189100026,53510.82137112
2023-11-02,19:01:13.000,306,11043495,13245,0,1698951672,13062.628247399996,80.42556804000196,53510.9191908
2023-11-02,19:01:14.000,306,11043460,13605,0,1698951673,13062.661928950001,80.42556804000196,53510.94015216
2023-11-02,19:01:15.000,306,11043492,13605,0,1698951674,13062.648456329996,80.43966630000068,53510.87028096
2023-11-02,19:01:16.000,306,11043472,13525,0,1698951675,13062.581093230001,80.4537645599994,53510.87028096
2023-11-02,19:01:17.000,306,11043433,13165,0,1698951676,13062.655192639992,80.41146978000324,53510.94713928
2023-11-02,19:01:18.000,306,11043412,13165,0,1698951677,13062.614774779991,80.4537645599994,53510.90521656001
2023-11-02,19:01:19.000,306,11043487,13565,0,1698951678,13062.574356919991,80.42556804000196,53510.89124232
2023-11-02,19:01:20.000,306,11043448,13925,0,1698951679,13062.574356919991,80.44671543000004,53510.87028096
2023-11-02,19:01:21.000,306,11043497,13725,0,1698951680,13062.533939059991,80.51720673000091,53510.79342264
2023-11-02,19:01:22.000,306,11043495,13245,0,1698951681,13062.547411679996,80.51015760000155,53510.7794484
2023-11-02,19:01:23.000,306,11043459,13325,0,1698951682,13062.608038469996,80.4537645599994,53510.863293840004
2023-11-02,19:01:24.000,306,11043498,13365,0,1698951683,13062.634983709992,80.48196108000411,53510.85630672001
2023-11-02,19:01:25.000,306,11043479,13685,0,1698951684,13062.608038469996,80.46786281999812,53510.884255200006
2023-11-02,19:01:26.000,306,11043417,13085,0,1698951685,13062.547411679996,80.46786281999812,53510.7794484
2023-11-02,19:01:27.000,306,11043468,13445,0,1698951686,13062.614774779991,80.46081368999876,53510.75149992
2023-11-02,19:01:28.000,306,11043439,13645,0,1698951687,13062.614774779991,80.4537645599994,53510.83534536001
2023-11-02,19:01:29.000,306,11043470,13245,0,1698951688,13062.661928950001,80.46081368999876,53510.85630672001
2023-11-02,19:01:30.000,306,11043470,13605,0,1698951689,13062.634983709992,80.42556804000196,53510.7445128
2023-11-02,19:01:31.000,306,11043427,13565,0,1698951690,13062.742764670002,80.40442065000389,53510.80040976
2023-11-02,19:01:32.000,306,11043452,13285,0,1698951691,13062.776446219992,80.38327325999853,53510.7794484
2023-11-02,19:01:33.000,306,11043472,13445,0,1698951692,13062.789918839997,80.31278195999766,53510.8493196
2023-11-02,19:01:34.000,306,11043476,13605,0,1698951693,13062.715819429992,80.27753631000087,53510.68162872
2023-11-02,19:01:35.000,306,11043473,13405,0,1698951694,13062.756237289992,80.36212587000045,53510.70259008
2023-11-02,19:01:36.000,306,11043473,13245,0,1698951695,13062.850545629997,80.3198310900043,53510.70259008
2023-11-02,19:01:37.000,306,11043424,13365,0,1698951696,13062.884227180002,80.3057328299983,53510.70259008
2023-11-02,19:01:38.000,306,11043465,13405,0,1698951697,13062.877490869992,80.27753631000087,53510.695602960004
2023-11-02,19:01:39.000,306,11043442,13405,0,1698951698,13062.985271830003,80.23524153000471,53510.68861584001
2023-11-02,19:01:40.000,306,11043424,13445,0,1698951699,13063.005480759988,80.19999588000064,53510.72355144
2023-11-02,19:01:41.000,306,11043440,13285,0,1698951700,13062.998744449993,80.12950457999978,53510.70957720001
2023-11-02,19:01:42.000,306,11043436,13605,0,1698951701,13063.005480759988,80.13655370999913,53510.646693120005
2023-11-02,19:01:43.000,306,11043441,13645,0,1698951702,13063.059371239993,80.1083571900017,53510.6746416
2023-11-02,19:01:44.000,306,11043417,13365,0,1698951703,13063.072843859998,80.10130806000234,53510.70259008
2023-11-02,19:01:45.000,306,11043430,13685,0,1698951704,13063.126734339989,80.04491502000019,53510.73752568001
2023-11-02,19:01:46.000,306,11043459,13645,0,1698951705,13063.072843859998,80.0731115400049,53510.70259008
2023-11-02,19:01:47.000,306,11043477,13485,0,1698951706,13063.153679579998,80.01671850000275,53510.73053856
2023-11-02,19:01:48.000,306,11043491,13325,0,1698951707,13063.194097439999,80.01671850000275,53510.82137112
2023-11-02,19:01:49.000,306,11043458,13285,0,1698951708,13063.200833749994,79.96737458999996,53510.7794484
2023-11-02,19:01:50.000,306,11043448,13405,0,1698951709,13063.167152199989,79.98852197999804,53510.80040976
2023-11-02,19:01:51.000,306,11043395,12885,0,1698951710,13063.119998029993,79.9603254600006,53510.61874464001
2023-11-02,19:01:52.000,306,11043465,13325,0,1698951711,13063.093052789998,79.99557111000468,53510.63970600001
2023-11-02,19:01:53.000,306,11043465,13645,0,1698951712,13063.227778989989,79.9603254600006,53510.78643552001
2023-11-02,19:01:54.000,306,11043448,13405,0,1698951713,13063.221042679994,79.96737458999996,53510.80739688001
2023-11-02,19:01:55.000,306,11043441,13445,0,1698951714,13063.133470649998,79.9603254600006,53510.695602960004
2023-11-02,19:01:56.000,306,11043431,13445,0,1698951715,13063.214306369999,79.93212894000317,53510.85630672001
2023-11-02,19:01:57.000,306,11043420,13485,0,1698951716,13063.234515299999,79.91803068000445,53510.80739688001
2023-11-02,19:01:58.000,306,11043439,13405,0,1698951717,13063.187361129989,79.91803068000445,53510.77246128
2023-11-02,19:01:59.000,306,11043457,13485,0,1698951718,13063.173888509999,79.88278503000038,53510.765474160005
2023-11-02,19:02:00.000,306,11043469,13565,0,1698951719,13063.180624819994,79.88278503000038,53510.79342264
2023-11-02,19:02:01.000,306,11043436,13485,0,1698951720,13063.146943269989,79.86868677000166,53510.80040976
2023-11-02,19:02:02.000,306,11043464,13605,0,1698951721,13063.066107549988,79.84753938000358,53510.73752568001
2023-11-02,19:02:03.000,306,11043456,13525,0,1698951722,13063.113261719998,79.79819547000079,53510.79342264
2023-11-02,19:02:04.000,306,11043427,13645,0,1698951723,13063.072843859998,79.79819547000079,53510.80739688001
2023-11-02,19:02:05.000,306,11043415,13845,0,1698951724,13063.086316479988,79.762949820004,53510.82137112
2023-11-02,19:02:06.000,306,11043468,13565,0,1698951725,13063.005480759988,79.75590069000464,53510.66765448001
2023-11-02,19:02:07.000,306,11043454,13605,0,1698951726,13063.032425999998,79.73475329999928,53510.75848704001
2023-11-02,19:02:08.000,306,11043428,13445,0,1698951727,13063.018953379993,79.72065504000057,53510.77246128
2023-11-02,19:02:09.000,306,11043442,13525,0,1698951728,13063.059371239993,79.68540939000377,53510.863293840004
2023-11-02,19:02:10.000,306,11043425,13445,0,1698951729,13063.059371239993,79.67836026000441,53510.82137112
2023-11-02,19:02:11.000,306,11043421,13645,0,1698951730,13063.072843859998,79.65721286999906,53510.7445128
2023-11-02,19:02:12.000,306,11043422,13285,0,1698951731,13063.072843859998,79.63606548000098,53510.79342264
2023-11-02,19:02:13.000,306,11043444,13605,0,1698951732,13063.133470649998,79.6149180900029,53510.87726808001
2023-11-02,19:02:14.000,306,11043460,14085,0,1698951733,13063.099789099993,79.60081983000418,53510.83534536001
2023-11-02,19:02:15.000,306,11043433,13525,0,1698951734,13063.113261719998,79.57262330999947,53510.80739688001
2023-11-02,19:02:16.000,306,11043423,13525,0,1698951735,13063.119998029993,79.57967243999883,53510.80040976
2023-11-02,19:02:17.000,306,11043439,13805,0,1698951736,13063.099789099993,79.52327940000396,53510.716564320006
2023-11-02,19:02:18.000,306,11043452,13685,0,1698951737,13063.146943269989,79.54442679000203,53510.78643552001
2023-11-02,19:02:19.000,306,11043463,13725,0,1698951738,13063.207570059989,79.49508287999925,53510.82137112
2023-11-02,19:02:20.000,306,11043485,13405,0,1698951739,13063.180624819994,79.5162302700046,53510.82137112
2023-11-02,19:02:21.000,306,11043486,13685,0,1698951740,13063.180624819994,79.48098462000053,53510.79342264
2023-11-02,19:02:22.000,306,11043476,13285,0,1698951741,13063.167152199989,79.48098462000053,53510.75848704001
2023-11-02,19:02:23.000,306,11043498,13645,0,1698951742,13063.214306369999,79.50918113999796,53510.7794484
2023-11-02,19:02:24.000,306,11043472,13445,0,1698951743,13063.227778989989,79.45983723000245,53510.78643552001
2023-11-02,19:02:25.000,306,11043490,13485,0,1698951744,13063.214306369999,79.47393549000117,53510.7794484
2023-11-02,19:02:26.000,306,11043450,13605,0,1698951745,13063.221042679994,79.43868984000437,53510.80739688001
2023-11-02,19:02:27.000,306,11043467,13765,0,1698951746,13063.180624819994,79.42459157999838,53510.77246128
2023-11-02,19:02:28.000,306,11043489,13725,0,1698951747,13063.200833749994,79.42459157999838,53510.80040976
2023-11-02,19:02:29.000,306,11043510,13605,0,1698951748,13063.167152199989,79.41049331999966,53510.75149992
2023-11-02,19:02:30.000,306,11043462,13245,0,1698951749,13063.167152199989,79.42459157999838,53510.82137112
2023-11-02,19:02:31.000,306,11043459,13405,0,1698951750,13063.072843859998,79.4034441900003,53510.70957720001
2023-11-02,19:02:32.000,306,11043454,13365,0,1698951751,13063.045898619988,79.41049331999966,53510.77246128
2023-11-02,19:02:33.000,306,11043447,13325,0,1698951752,13063.072843859998,79.38229680000222,53510.765474160005
2023-11-02,19:02:34.000,306,11043440,13725,0,1698951753,13063.018953379993,79.34000201999879,53510.828358239996
2023-11-02,19:02:35.000,306,11043424,13525,0,1698951754,13062.978535519993,79.32590376000007,53510.73053856
2023-11-02,19:02:36.000,306,11043449,13525,0,1698951755,13062.944853970002,79.26951071999792,53510.73752568001
2023-11-02,19:02:37.000,306,11043424,13085,0,1698951756,13062.911172419997,79.26246158999857,53510.78643552001
2023-11-02,19:02:38.000,306,11043465,13725,0,1698951757,13062.857281939992,79.23426507000113,53510.7445128
2023-11-02,19:02:39.000,306,11043442,13165,0,1698951758,13062.830336699997,79.19901942000433,53510.716564320006
2023-11-02,19:02:40.000,306,11043432,13525,0,1698951759,13062.749500979997,79.17082289999962,53510.695602960004
2023-11-02,19:02:41.000,306,11043416,13605,0,1698951760,13062.648456329996,79.14967551000154,53510.65368024
2023-11-02,19:02:42.000,306,11043448,13405,0,1698951761,13062.675401569992,79.1214789900041,53510.716564320006
2023-11-02,19:02:43.000,306,11043489,13205,0,1698951762,13062.655192639992,79.08623334000004,53510.73053856
2023-11-02,19:02:44.000,306,11043440,13485,0,1698951763,13062.648456329996,79.04393856000388,53510.80040976
2023-11-02,19:02:45.000,306,11043433,13085,0,1698951764,13062.608038469996,79.07213508000132,53510.73752568001
2023-11-02,19:02:46.000,306,11043458,13405,0,1698951765,13062.581093230001,79.03688943000452,53510.68162872
2023-11-02,19:02:47.000,306,11043473,13405,0,1698951766,13062.45983965,79.01574203999917,53510.66765448001
2023-11-02,19:02:48.000,306,11043449,13325,0,1698951767,13062.426158099996,78.9593490000043,53510.62573176
2023-11-02,19:02:49.000,306,11043528,13565,0,1698951768,13062.426158099996,78.96639813000365,53510.72355144
2023-11-02,19:02:50.000,306,11043435,13205,0,1698951769,13062.47331226999,78.89590683000279,53510.70259008
2023-11-02,19:02:51.000,306,11043438,13325,0,1698951770,13062.426158099996,78.92410335000022,53510.68861584001
2023-11-02,19:02:52.000,306,11043446,13565,0,1698951771,13062.41268547999,78.88885770000343,53510.68861584001
2023-11-02,19:02:53.000,306,11043436,13325,0,1698951772,13062.41942179,78.85361204999936,53510.66765448001
2023-11-02,19:02:54.000,306,11043458,13445,0,1698951773,13062.39247654999,78.85361204999936,53510.646693120005
2023-11-02,19:02:55.000,306,11043437,13445,0,1698951774,13062.345322379995,78.85361204999936,53510.660667359996
2023-11-02,19:02:56.000,306,11043449,13725,0,1698951775,13062.325113449995,78.8113172700032,53510.57682192
2023-11-02,19:02:57.000,306,11043425,13365,0,1698951776,13062.33184975999,78.83246466000128,53510.62573176
2023-11-02,19:02:58.000,306,11043466,13765,0,1698951777,13062.35205868999,78.76902248999977,53510.716564320006
2023-11-02,19:02:59.000,306,11043467,13845,0,1698951778,13062.365531309995,78.74787510000169,53510.695602960004
2023-11-02,19:03:00.000,306,11043420,13765,0,1698951779,13062.37226761999,78.6985311899989,53510.68162872
2023-11-02,19:03:01.000,306,11043404,13525,0,1698951780,13062.31837714,78.73377684000297,53510.695602960004
2023-11-02,19:03:02.000,306,11043459,13245,0,1698951781,13062.264486659995,78.71967858000426,53510.56284768
2023-11-02,19:03:03.000,306,11043425,13325,0,1698951782,13062.23754142,78.69148205999954,53510.56983480001
2023-11-02,19:03:04.000,306,11043467,13205,0,1698951783,13062.264486659995,78.7126294500049,53510.61175752
2023-11-02,19:03:05.000,306,11043451,13325,0,1698951784,13062.25101403999,78.67033467000147,53510.57682192
2023-11-02,19:03:06.000,306,11043393,13285,0,1698951785,13062.224068799995,78.6985311899989,53510.52092496001
2023-11-02,19:03:07.000,306,11043402,13645,0,1698951786,13062.244277729995,78.75492423000105,53510.59079616001
2023-11-02,19:03:08.000,306,11043432,13245,0,1698951787,13062.264486659995,78.74787510000169,53510.63970600001
2023-11-02,19:03:09.000,306,11043477,13565,0,1698951788,13062.25775035,78.77607161999913,53510.61874464001
2023-11-02,19:03:10.000,306,11043449,13405,0,1698951789,13062.224068799995,78.79721901000448,53510.62573176
2023-11-02,19:03:11.000,306,11043453,13445,0,1698951790,13062.19712356,78.83246466000128,53510.57682192
2023-11-02,19:03:12.000,306,11043437,13605,0,1698951791,13062.143233079994,78.83951379000064,53510.51393784
2023-11-02,19:03:13.000,306,11043454,13365,0,1698951792,13062.14996938999,78.88885770000343,53510.57682192
2023-11-02,19:03:14.000,306,11043493,13565,0,1698951793,13062.143233079994,78.90295596000215,53510.56983480001
2023-11-02,19:03:15.000,306,11043441,13405,0,1698951794,13062.10955152999,78.9593490000043,53510.5348992
2023-11-02,19:03:16.000,306,11043415,13525,0,1698951795,13062.075869979999,78.98754552000173,53510.527912080004
2023-11-02,19:03:17.000,306,11043458,13485,0,1698951796,13062.008506879989,79.04393856000388,53510.5348992
2023-11-02,19:03:18.000,306,11043459,13325,0,1698951797,13062.062397359994,79.02984029999789,53510.52092496001
2023-11-02,19:03:19.000,306,11043424,13365,0,1698951798,13062.015243189999,79.1214789900041,53510.57682192
2023-11-02,19:03:20.000,306,11043414,13485,0,1698951799,13062.015243189999,79.13557725000283,53510.548873440006
2023-11-02,19:03:21.000,306,11043430,13405,0,1698951800,13061.880516989993,79.22016681000241,53510.51393784
2023-11-02,19:03:22.000,306,11043441,13765,0,1698951801,13061.887253299989,79.26246158999857,53510.465028
2023-11-02,19:03:23.000,306,11043430,12925,0,1698951802,13061.846835439988,79.26951071999792,53510.44406664
2023-11-02,19:03:24.000,306,11043441,13245,0,1698951803,13061.833362819998,79.28360898000392,53510.479002240005
2023-11-02,19:03:25.000,306,11043439,13245,0,1698951804,13061.786208649988,79.304756370002,53510.52092496001
2023-11-02,19:03:26.000,306,11043441,13605,0,1698951805,13061.698636619993,79.32590376000007,53510.430092400005
2023-11-02,19:03:27.000,306,11043491,13325,0,1698951806,13061.604328280002,79.33295288999943,53510.38816968
2023-11-02,19:03:28.000,306,11043458,13325,0,1698951807,13061.536965179992,79.304756370002,53510.381182560006
2023-11-02,19:03:29.000,306,11043476,13405,0,1698951808,13061.530228869997,79.32590376000007,53510.47201512001
2023-11-02,19:03:30.000,306,11043467,13365,0,1698951809,13061.483074700001,79.34000201999879,53510.35323408001
2023-11-02,19:03:31.000,306,11043472,13325,0,1698951810,13061.408975289996,79.33295288999943,53510.38816968
2023-11-02,19:03:32.000,306,11043408,13565,0,1698951811,13061.34161219,79.29065811000328,53510.29035
2023-11-02,19:03:33.000,306,11043432,13325,0,1698951812,13061.34161219,79.26951071999792,53510.33925984
2023-11-02,19:03:34.000,306,11043482,13405,0,1698951813,13061.287721709996,79.24836332999985,53510.24144016
2023-11-02,19:03:35.000,306,11043424,13085,0,1698951814,13061.24056754,79.22721594000177,53510.28336288001
2023-11-02,19:03:36.000,306,11043448,13365,0,1698951815,13061.166468129995,79.23426507000113,53510.18554320001
2023-11-02,19:03:37.000,306,11043479,13685,0,1698951816,13061.13952289,79.20606855000369,53510.18554320001
2023-11-02,19:03:38.000,306,11043480,13565,0,1698951817,13061.19341336999,79.1919702899977,53510.24144016
2023-11-02,19:03:39.000,306,11043468,13525,0,1698951818,13061.206885989995,79.20606855000369,53510.28336288001
2023-11-02,19:03:40.000,306,11043484,13565,0,1698951819,13061.17320443999,79.1919702899977,53510.19951744
2023-11-02,19:03:41.000,306,11043437,13565,0,1698951820,13061.166468129995,79.14967551000154,53510.24842728
2023-11-02,19:03:42.000,306,11043429,13205,0,1698951821,13061.21362229999,79.21311768000305,53510.143620480005
2023-11-02,19:03:43.000,306,11043517,14005,0,1698951822,13061.20014968,79.2554124599992,53510.17156896
2023-11-02,19:03:44.000,306,11043417,13605,0,1698951823,13061.267512779996,79.29065811000328,53510.19951744
2023-11-02,19:03:45.000,306,11043435,13685,0,1698951824,13061.32140326,79.31180550000136,53510.192530320004
2023-11-02,19:03:46.000,306,11043462,13445,0,1698951825,13061.361821120001,79.38934593000158,53510.143620480005
2023-11-02,19:03:47.000,306,11043475,13165,0,1698951826,13061.348348499996,79.39639506000094,53510.12265912
2023-11-02,19:03:48.000,306,11043429,13245,0,1698951827,13061.489811009997,79.46688636000181,53510.20650456001
2023-11-02,19:03:49.000,306,11043441,13285,0,1698951828,13061.516756249992,79.5514759200014,53510.17855608
2023-11-02,19:03:50.000,306,11043455,13405,0,1698951829,13061.543701490002,79.58672156999819,53510.12265912
2023-11-02,19:03:51.000,306,11043427,13365,0,1698951830,13061.563910420002,79.67131112999778,53510.05977504
2023-11-02,19:03:52.000,306,11043451,13285,0,1698951831,13061.590855659997,79.7136059100012,53510.07374928
2023-11-02,19:03:53.000,306,11043486,13485,0,1698951832,13061.651482449997,79.82639198999823,53510.17855608
2023-11-02,19:03:54.000,306,11043427,13205,0,1698951833,13061.685164000002,79.87573590000102,53510.213491680006
2023-11-02,19:03:55.000,306,11043439,13685,0,1698951834,13061.644746140002,79.91098154999781,53510.1506076
2023-11-02,19:03:56.000,306,11043405,13765,0,1698951835,13061.631273519997,80.00262024000403,53510.12964624
2023-11-02,19:03:57.000,306,11043450,13685,0,1698951836,13061.624537210002,80.05196414999955,53510.24144016
2023-11-02,19:03:58.000,306,11043452,13245,0,1698951837,13061.611064589997,80.1083571900017,53510.1506076
2023-11-02,19:03:59.000,306,11043420,13525,0,1698951838,13061.590855659997,80.16475023000385,53510.17855608
2023-11-02,19:04:00.000,306,11043479,13765,0,1698951839,13061.577383039992,80.21409413999936,53510.143620480005
2023-11-02,19:04:01.000,306,11043458,13285,0,1698951840,13061.496547319992,80.22114326999872,53510.192530320004
2023-11-02,19:04:02.000,306,11043426,13405,0,1698951841,13061.422447910001,80.22114326999872,53510.12964624
2023-11-02,19:04:03.000,306,11043422,13565,0,1698951842,13061.422447910001,80.23524153000471,53510.16458184001
2023-11-02,19:04:04.000,306,11043489,13525,0,1698951843,13061.382030050001,80.22819239999808,53510.17855608
2023-11-02,19:04:05.000,306,11043427,13565,0,1698951844,13061.314666949991,80.24229066000407,53510.20650456001
2023-11-02,19:04:06.000,306,11043443,13405,0,1698951845,13061.23383122999,80.23524153000471,53510.10169776
2023-11-02,19:04:07.000,306,11043494,13725,0,1698951846,13061.19341336999,80.17884849000257,53510.11567200001
2023-11-02,19:04:08.000,306,11043456,13565,0,1698951847,13061.13952289,80.19294675000128,53510.10868488
2023-11-02,19:04:09.000,306,11043469,13485,0,1698951848,13061.105841339995,80.1436028399985,53510.19951744
2023-11-02,19:04:10.000,306,11043441,13205,0,1698951849,13061.09236871999,80.08016067000426,53510.17156896
2023-11-02,19:04:11.000,306,11043461,13245,0,1698951850,13061.05195085999,80.03081676000147,53510.18554320001
2023-11-02,19:04:12.000,306,11043451,13445,0,1698951851,13060.97785145,80.01671850000275,53510.11567200001
2023-11-02,19:04:13.000,306,11043481,13485,0,1698951852,13061.01826931,79.97442371999932,53510.157594719996
2023-11-02,19:04:14.000,306,11043434,13365,0,1698951853,13060.97785145,79.92507981000381,53510.12964624
2023-11-02,19:04:15.000,306,11043455,13325,0,1698951854,13061.004796689995,79.88278503000038,53510.11567200001
2023-11-02,19:04:16.000,306,11043434,13365,0,1698951855,13060.903752039994,79.86868677000166,53510.05977504
2023-11-02,19:04:17.000,306,11043430,13485,0,1698951856,13060.964378829995,79.84753938000358,53510.024839440004
2023-11-02,19:04:18.000,306,11043445,13525,0,1698951857,13060.923960969994,79.84049025000422,53509.989903839996
2023-11-02,19:04:19.000,306,11043459,13605,0,1698951858,13061.004796689995,79.76999895000336,53510.12964624
2023-11-02,19:04:20.000,306,11043467,13325,0,1698951859,13060.99806038,79.77704808000271,53510.08772352001
2023-11-02,19:04:21.000,306,11043466,13405,0,1698951860,13061.01826931,79.75590069000464,53510.07374928
2023-11-02,19:04:22.000,306,11043431,13365,0,1698951861,13060.95764252,79.762949820004,53509.989903839996
2023-11-02,19:04:23.000,306,11043498,13525,0,1698951862,13061.01826931,79.762949820004,53510.0807364
2023-11-02,19:04:24.000,306,11043452,13485,0,1698951863,13061.03847824,79.748851559998,53510.03182656
2023-11-02,19:04:25.000,306,11043408,13445,0,1698951864,13061.085632409995,79.73475329999928,53510.0108652
2023-11-02,19:04:26.000,306,11043461,13605,0,1698951865,13061.065423479995,79.79114634000143,53510.00387808
2023-11-02,19:04:27.000,306,11043464,13645,0,1698951866,13061.11257764999,79.762949820004,53509.99689096001
2023-11-02,19:04:28.000,306,11043454,13605,0,1698951867,13061.15299550999,79.78409721000207,53510.05278792
2023-11-02,19:04:29.000,306,11043440,13725,0,1698951868,13061.166468129995,79.762949820004,53510.06676216001
2023-11-02,19:04:30.000,306,11043465,13645,0,1698951869,13061.13278657999,79.81229372999951,53509.99689096001
2023-11-02,19:04:31.000,306,11043452,13205,0,1698951870,13061.17994075,79.79819547000079,53510.024839440004
2023-11-02,19:04:32.000,306,11043441,13485,0,1698951871,13061.166468129995,79.8616376400023,53509.91304552
2023-11-02,19:04:33.000,306,11043458,13405,0,1698951872,13061.206885989995,79.85458851000294,53509.975929600005
2023-11-02,19:04:34.000,306,11043452,13165,0,1698951873,13061.24056754,79.88278503000038,53510.024839440004
2023-11-02,19:04:35.000,306,11043419,13325,0,1698951874,13061.294458019991,79.8968832899991,53510.03881368001
2023-11-02,19:04:36.000,306,11043450,13645,0,1698951875,13061.287721709996,79.98147284999868,53509.989903839996
2023-11-02,19:04:37.000,306,11043485,13445,0,1698951876,13061.267512779996,80.0096693700034,53509.940994
2023-11-02,19:04:38.000,306,11043435,13285,0,1698951877,13061.348348499996,80.04491502000019,53509.92003264001
2023-11-02,19:04:39.000,306,11043417,13965,0,1698951878,13061.395502669991,80.12245545000042,53509.89907128001
2023-11-02,19:04:40.000,306,11043432,13445,0,1698951879,13061.415711599991,80.15770110000449,53509.91304552
2023-11-02,19:04:41.000,306,11043476,13605,0,1698951880,13061.395502669991,80.22114326999872,53509.84317432
2023-11-02,19:04:42.000,306,11043466,13925,0,1698951881,13061.469602079997,80.27753631000087,53509.92003264001
2023-11-02,19:04:43.000,306,11043494,13485,0,1698951882,13061.577383039992,80.28458544000023,53509.95496824
2023-11-02,19:04:44.000,306,11043496,13565,0,1698951883,13061.638009829992,80.33392935000302,53510.0108652
2023-11-02,19:04:45.000,306,11043440,13565,0,1698951884,13061.691900309997,80.38327325999853,53510.0108652
2023-11-02,19:04:46.000,306,11043430,13445,0,1698951885,13061.712109239998,80.37622412999917,53509.99689096001
2023-11-02,19:04:47.000,306,11043417,13565,0,1698951886,13061.712109239998,80.48196108000411,53509.940994
2023-11-02,19:04:48.000,306,11043449,13405,0,1698951887,13061.792944959998,80.46081368999876,53509.95496824
2023-11-02,19:04:49.000,306,11043415,13405,0,1698951888,13061.846835439988,80.49605934000283,53510.03182656
2023-11-02,19:04:50.000,306,11043463,13325,0,1698951889,13061.914198539998,80.51720673000091,53510.045800800006
2023-11-02,19:04:51.000,306,11043447,13445,0,1698951890,13061.900725919993,80.53835411999898,53509.98291672
2023-11-02,19:04:52.000,306,11043425,13445,0,1698951891,13061.920934849994,80.53835411999898,53510.0108652
2023-11-02,19:04:53.000,306,11043455,13605,0,1698951892,13061.995034259999,80.52425586000027,53510.0807364
2023-11-02,19:04:54.000,306,11043483,13645,0,1698951893,13061.995034259999,80.53835411999898,53510.11567200001
2023-11-02,19:04:55.000,306,11043451,13445,0,1698951894,13061.995034259999,80.48901021000347,53510.08772352001
2023-11-02,19:04:56.000,306,11043478,13245,0,1698951895,13062.015243189999,80.47491195000475,53510.12964624
2023-11-02,19:04:57.000,306,11043413,13405,0,1698951896,13061.981561639994,80.46081368999876,53510.045800800006
2023-11-02,19:04:58.000,306,11043415,13525,0,1698951897,13061.995034259999,80.43261717000132,53510.13663336001
2023-11-02,19:04:59.000,306,11043465,13485,0,1698951898,13062.06913366999,80.37622412999917,53510.18554320001
2023-11-02,19:05:00.000,306,11043453,13285,0,1698951899,13062.028715809989,80.39032238999789,53510.22746592
2023-11-02,19:05:01.000,306,11043493,13365,0,1698951900,13062.042188429994,80.29163456999959,53510.16458184001
2023-11-02,19:05:02.000,306,11043453,13645,0,1698951901,13061.941143779994,80.27048718000151,53510.157594719996
2023-11-02,19:05:03.000,306,11043439,14005,0,1698951902,13061.907462229989,80.21409413999936,53510.157594719996
2023-11-02,19:05:04.000,306,11043485,13285,0,1698951903,13061.914198539998,80.15065196999785,53510.213491680006
2023-11-02,19:05:05.000,306,11043441,13245,0,1698951904,13061.968089019989,80.08720980000362,53510.2204788
2023-11-02,19:05:06.000,306,11043438,13685,0,1698951905,13061.914198539998,80.05196414999955,53510.22746592
2023-11-02,19:05:07.000,306,11043439,13445,0,1698951906,13061.961352709994,80.00262024000403,53510.192530320004
2023-11-02,19:05:08.000,306,11043428,13525,0,1698951907,13061.974825329999,79.95327633000124,53510.24842728
2023-11-02,19:05:09.000,306,11043457,13605,0,1698951908,13062.021979499994,79.93212894000317,53510.27637576
2023-11-02,19:05:10.000,306,11043457,13525,0,1698951909,13062.04892473999,79.88278503000038,53510.25541440001
2023-11-02,19:05:11.000,306,11043456,13885,0,1698951910,13062.028715809989,79.82639198999823,53510.17855608
2023-11-02,19:05:12.000,306,11043446,13645,0,1698951911,13062.082606289994,79.84753938000358,53510.213491680006
2023-11-02,19:05:13.000,306,11043440,13805,0,1698951912,13062.23754142,79.79114634000143,53510.29035
2023-11-02,19:05:14.000,306,11043476,13565,0,1698951913,13062.31837714,79.79114634000143,53510.34624696
2023-11-02,19:05:15.000,306,11043438,13445,0,1698951914,13062.385740239995,79.77704808000271,53510.29733712
2023-11-02,19:05:16.000,306,11043407,13365,0,1698951915,13062.41942179,79.762949820004,53510.311311360005
2023-11-02,19:05:17.000,306,11043443,13365,0,1698951916,13062.601302160001,79.75590069000464,53510.29035
2023-11-02,19:05:18.000,306,11043449,13445,0,1698951917,13062.614774779991,79.77704808000271,53510.28336288001
2023-11-02,19:05:19.000,306,11043495,13445,0,1698951918,13062.736028359992,79.81934285999887,53510.30432424001
2023-11-02,19:05:20.000,306,11043432,13645,0,1698951919,13062.843809320002,79.79819547000079,53510.30432424001
2023-11-02,19:05:21.000,306,11043465,13725,0,1698951920,13062.897699799993,79.79114634000143,53510.311311360005
2023-11-02,19:05:22.000,306,11043489,13365,0,1698951921,13062.998744449993,79.77704808000271,53510.33925984
2023-11-02,19:05:23.000,306,11043441,13765,0,1698951922,13063.133470649998,79.70655678000185,53510.430092400005
2023-11-02,19:05:24.000,306,11043431,13405,0,1698951923,13063.153679579998,79.72065504000057,53510.40214392001
2023-11-02,19:05:25.000,306,11043415,13565,0,1698951924,13063.241251609994,79.64311461000034,53510.42310528001
2023-11-02,19:05:26.000,306,11043485,13525,0,1698951925,13063.214306369999,79.62196722000226,53510.41611816
2023-11-02,19:05:27.000,306,11043437,13445,0,1698951926,13063.254724229999,79.57967243999883,53510.35323408001
2023-11-02,19:05:28.000,306,11043438,13325,0,1698951927,13063.295142089999,79.49508287999925,53510.45804088
2023-11-02,19:05:29.000,306,11043420,13445,0,1698951928,13063.362505189994,79.41754244999902,53510.45804088
2023-11-02,19:05:30.000,306,11043414,13765,0,1698951929,13063.382714119994,79.33295288999943,53510.5348992
2023-11-02,19:05:31.000,306,11043500,13485,0,1698951930,13063.34903256999,79.27655985000456,53510.49996360001
2023-11-02,19:05:32.000,306,11043484,13725,0,1698951931,13063.301878399994,79.1919702899977,53510.51393784
2023-11-02,19:05:33.000,306,11043457,13205,0,1698951932,13063.342296259994,79.14262638000218,53510.52092496001
2023-11-02,19:05:34.000,306,11043454,13485,0,1698951933,13063.315351019999,79.10033159999875,53510.50695072
2023-11-02,19:05:35.000,306,11043493,13445,0,1698951934,13063.281669469994,78.99459465000109,53510.548873440006
2023-11-02,19:05:36.000,306,11043449,13445,0,1698951935,13063.200833749994,78.93115247999958,53510.45804088
2023-11-02,19:05:37.000,306,11043449,13285,0,1698951936,13063.180624819994,78.9100050900015,53510.49996360001
2023-11-02,19:05:38.000,306,11043476,13205,0,1698951937,13063.180624819994,78.83951379000064,53510.47201512001
2023-11-02,19:05:39.000,306,11043475,13005,0,1698951938,13063.24798791999,78.78312074999849,53510.597783280005
2023-11-02,19:05:40.000,306,11043465,13365,0,1698951939,13063.281669469994,78.79016987999785,53510.6047704
2023-11-02,19:05:41.000,306,11043415,13605,0,1698951940,13063.28840577999,78.76197336000041,53510.59079616001
2023-11-02,19:05:42.000,306,11043492,13605,0,1698951941,13063.281669469994,78.75492423000105,53510.55586056
2023-11-02,19:05:43.000,306,11043424,13565,0,1698951942,13063.342296259994,78.76197336000041,53510.51393784
2023-11-02,19:05:44.000,306,11043461,13645,0,1698951943,13063.4366046,78.73377684000297,53510.56284768
2023-11-02,19:05:45.000,306,11043437,13245,0,1698951944,13063.503967699995,78.79721901000448,53510.597783280005
2023-11-02,19:05:46.000,306,11043436,13565,0,1698951945,13063.524176629995,78.80426814000384,53510.58380904
2023-11-02,19:05:47.000,306,11043416,13245,0,1698951946,13063.645430209996,78.84656292,53510.6047704
2023-11-02,19:05:48.000,306,11043409,13205,0,1698951947,13063.766683789996,78.88180857000407,53510.70259008
2023-11-02,19:05:49.000,306,11043411,13685,0,1698951948,13063.820574270001,78.93820160999894,53510.68861584001
2023-11-02,19:05:50.000,306,11043464,13765,0,1698951949,13063.887937369997,78.97344726000301,53510.597783280005
2023-11-02,19:05:51.000,306,11043437,13685,0,1698951950,13063.921618920001,79.01574203999917,53510.54188632001
2023-11-02,19:05:52.000,306,11043441,13165,0,1698951951,13064.029399879997,79.03688943000452,53510.57682192
2023-11-02,19:05:53.000,306,11043491,13245,0,1698951952,13064.157389769993,79.06508595000196,53510.66765448001
2023-11-02,19:05:54.000,306,11043446,13565,0,1698951953,13064.244961799988,79.11442986000475,53510.75149992
2023-11-02,19:05:55.000,306,11043476,13205,0,1698951954,13064.319061209993,79.14262638000218,53510.72355144
2023-11-02,19:05:56.000,306,11043469,13485,0,1698951955,13064.325797519989,79.14967551000154,53510.68861584001
2023-11-02,19:05:57.000,306,11043477,13605,0,1698951956,13064.460523719994,79.18492115999834,53510.78643552001
2023-11-02,19:05:58.000,306,11043455,13685,0,1698951957,13064.50767788999,79.24131420000049,53510.75848704001
2023-11-02,19:05:59.000,306,11043425,13445,0,1698951958,13064.514414199999,79.27655985000456,53510.80739688001
2023-11-02,19:06:00.000,306,11043457,13685,0,1698951959,13064.57504099,79.21311768000305,53510.78643552001
2023-11-02,19:06:01.000,306,11043447,13645,0,1698951960,13064.534623129999,79.22721594000177,53510.77246128
2023-11-02,19:06:02.000,306,11043431,13685,0,1698951961,13064.55483206,79.22721594000177,53510.83534536001
2023-11-02,19:06:03.000,306,11043450,13445,0,1698951962,13064.62893146999,79.19901942000433,53510.96111352
2023-11-02,19:06:04.000,306,11043410,13405,0,1698951963,13064.622195159995,79.19901942000433,53510.933165040005
2023-11-02,19:06:05.000,306,11043428,13285,0,1698951964,13064.622195159995,79.14967551000154,53510.989062
2023-11-02,19:06:06.000,306,11043419,13765,0,1698951965,13064.56830467999,79.16377377000026,53510.94015216
2023-11-02,19:06:07.000,306,11043419,13285,0,1698951966,13064.601986229995,79.14262638000218,53510.97508776001
2023-11-02,19:06:08.000,306,11043458,13445,0,1698951967,13064.642404089995,79.11442986000475,53510.989062
2023-11-02,19:06:09.000,306,11043449,13645,0,1698951968,13064.66934932999,79.07213508000132,53511.07290744001
2023-11-02,19:06:10.000,306,11043477,13285,0,1698951969,13064.67608564,79.05098769000324,53511.07290744001
2023-11-02,19:06:11.000,306,11043473,13725,0,1698951970,13064.63566778,79.02279116999853,53511.07290744001
2023-11-02,19:06:12.000,306,11043461,13485,0,1698951971,13064.66934932999,79.02279116999853,53511.07290744001
2023-11-02,19:06:13.000,306,11043467,13565,0,1698951972,13064.66934932999,78.99459465000109,53511.09386880001
2023-11-02,19:06:14.000,306,11043453,13525,0,1698951973,13064.64914039999,78.9593490000043,53511.0589332
2023-11-02,19:06:15.000,306,11043481,13485,0,1698951974,13064.67608564,78.91705422000086,53511.0589332
2023-11-02,19:06:16.000,306,11043492,13405,0,1698951975,13064.61545885,78.9452507399983,53511.06592032
2023-11-02,19:06:17.000,306,11043470,13525,0,1698951976,13064.60872253999,78.89590683000279,53511.07290744001
2023-11-02,19:06:18.000,306,11043466,13645,0,1698951977,13064.65587671,78.81836640000256,53511.13579152
2023-11-02,19:06:19.000,306,11043455,13485,0,1698951978,13064.703030879995,78.79721901000448,53511.17771424
2023-11-02,19:06:20.000,306,11043462,13445,0,1698951979,13064.67608564,78.79016987999785,53511.17771424
2023-11-02,19:06:21.000,306,11043447,13205,0,1698951980,13064.70976718999,78.74082597000233,53511.11483016
2023-11-02,19:06:22.000,306,11043463,13565,0,1698951981,13064.63566778,78.72672771000362,53511.0589332
2023-11-02,19:06:23.000,306,11043461,13405,0,1698951982,13064.64914039999,78.66328554000211,53511.051946080006
2023-11-02,19:06:24.000,306,11043466,13605,0,1698951983,13064.69629457,78.64213815000403,53511.100855920005
2023-11-02,19:06:25.000,306,11043432,13485,0,1698951984,13064.72997611999,78.61394162999932,53511.04495896001
2023-11-02,19:06:26.000,306,11043427,13525,0,1698951985,13064.70976718999,78.58574511000188,53511.04495896001
2023-11-02,19:06:27.000,306,11043485,13325,0,1698951986,13064.75692136,78.49410642000294,53511.01701048
2023-11-02,19:06:28.000,306,11043436,13405,0,1698951987,13064.81754815,78.52935206999973,53511.100855920005
2023-11-02,19:06:29.000,306,11043454,13525,0,1698951988,13064.844493389995,78.44476251000015,53511.01701048
2023-11-02,19:06:30.000,306,11043452,13565,0,1698951989,13064.87143862999,78.46590989999822,53511.051946080006
2023-11-02,19:06:31.000,306,11043457,13445,0,1698951990,13064.85122969999,78.41656599000271,53510.97508776001
2023-11-02,19:06:32.000,306,11043476,13405,0,1698951991,13064.864702319996,78.39541860000463,53510.95412640001
2023-11-02,19:06:33.000,306,11043502,13605,0,1698951992,13064.952274349991,78.33902556000248,53511.00303624001
2023-11-02,19:06:34.000,306,11043435,13485,0,1698951993,13065.019637450001,78.33197643000312,53511.0589332
2023-11-02,19:06:35.000,306,11043451,13405,0,1698951994,13065.012901139991,78.26148513000226,53511.051946080006
2023-11-02,19:06:36.000,306,11043423,13405,0,1698951995,13065.012901139991,78.26148513000226,53511.04495896001
2023-11-02,19:06:37.000,306,11043427,13445,0,1698951996,13065.053318999991,78.18394470000203,53511.07290744001
2023-11-02,19:06:38.000,306,11043422,13405,0,1698951997,13064.999428520001,78.13460078999924,53511.0589332
2023-11-02,19:06:39.000,306,11043435,13365,0,1698951998,13065.006164829996,78.07115861999773,53511.051946080006
2023-11-02,19:06:40.000,306,11043433,13205,0,1698951999,13064.97921959,78.02886384000158,53511.08688168
2023-11-02,19:06:41.000,306,11043474,13365,0,1698952000,13064.89164755999,78.00066732000414,53511.02399760001
2023-11-02,19:06:42.000,306,11043454,13285,0,1698952001,13064.89164755999,77.94427428000199,53511.07989456
2023-11-02,19:06:43.000,306,11043423,13485,0,1698952002,13064.89838387,77.8949303699992,53511.198675600004
2023-11-02,19:06:44.000,306,11043423,13485,0,1698952003,13064.85122969999,77.85263559000305,53511.08688168
2023-11-02,19:06:45.000,306,11043493,13845,0,1698952004,13064.783866599995,77.80329168000026,53511.163739999996
2023-11-02,19:06:46.000,306,11043497,13725,0,1698952005,13064.63566778,77.77509516000282,53511.09386880001
2023-11-02,19:06:47.000,306,11043446,13325,0,1698952006,13064.64914039999,77.76804603000346,53511.12181728001
2023-11-02,19:06:48.000,306,11043469,13445,0,1698952007,13064.58851360999,77.78214429000218,53511.18470136
2023-11-02,19:06:49.000,306,11043499,13445,0,1698952008,13064.55483206,77.80329168000026,53511.17771424
2023-11-02,19:06:50.000,306,11043407,13765,0,1698952009,13064.541359439994,77.77509516000282,53511.21264984001
2023-11-02,19:06:51.000,306,11043449,13205,0,1698952010,13064.413369549999,77.77509516000282,53511.163739999996
2023-11-02,19:06:52.000,306,11043451,13485,0,1698952011,13064.386424309989,77.7962425500009,53511.17771424
2023-11-02,19:06:53.000,306,11043466,13565,0,1698952012,13064.372951689998,77.82443906999833,53511.21264984001
2023-11-02,19:06:54.000,306,11043428,13405,0,1698952013,13064.346006449989,77.86673385000176,53511.17771424
2023-11-02,19:06:55.000,306,11043479,13445,0,1698952014,13064.244961799988,77.92312689000391,53511.13579152
2023-11-02,19:06:56.000,306,11043450,13565,0,1698952015,13064.157389769993,77.96542167000007,53511.09386880001
2023-11-02,19:06:57.000,306,11043461,13645,0,1698952016,13064.110235599997,78.00066732000414,53511.07290744001
2023-11-02,19:06:58.000,306,11043482,13485,0,1698952017,13064.177598699993,78.06410948999837,53511.15675288
2023-11-02,19:06:59.000,306,11043444,13405,0,1698952018,13064.110235599997,78.1064042700018,53511.11483016
2023-11-02,19:07:00.000,306,11043414,13445,0,1698952019,13064.083290360002,78.16279731000395,53511.12181728001
2023-11-02,19:07:01.000,306,11043413,13605,0,1698952020,13064.049608809997,78.22623947999818,53511.11483016
2023-11-02,19:07:02.000,306,11043474,13445,0,1698952021,13063.968773089997,78.28263252000033,53511.02399760001
2023-11-02,19:07:03.000,306,11043447,13765,0,1698952022,13063.921618920001,78.3531238200012,53511.02399760001
2023-11-02,19:07:04.000,306,11043467,13405,0,1698952023,13063.914882609992,78.40246773000399,53510.97508776001
2023-11-02,19:07:05.000,306,11043435,13165,0,1698952024,13063.874464749992,78.45886076999886,53511.051946080006
2023-11-02,19:07:06.000,306,11043437,13365,0,1698952025,13063.847519509996,78.48000816000422,53511.051946080006
2023-11-02,19:07:07.000,306,11043427,13445,0,1698952026,13063.807101649996,78.52230294000037,53510.996049119996
2023-11-02,19:07:08.000,306,11043449,13445,0,1698952027,13063.786892719996,78.52935206999973,53511.07989456
2023-11-02,19:07:09.000,306,11043378,13445,0,1698952028,13063.766683789996,78.54345032999845,53511.01701048
2023-11-02,19:07:10.000,306,11043440,13485,0,1698952029,13063.726265929996,78.53640119999909,53511.00303624001
2023-11-02,19:07:11.000,306,11043428,13365,0,1698952030,13063.59827604,78.51525381000101,53510.89822944
2023-11-02,19:07:12.000,306,11043441,13605,0,1698952031,13063.57806711,78.4518116399995,53510.91220368
2023-11-02,19:07:13.000,306,11043449,13405,0,1698952032,13063.59827604,78.41656599000271,53510.96111352
2023-11-02,19:07:14.000,306,11043411,13565,0,1698952033,13063.564594489995,78.34607469000184,53510.96111352
2023-11-02,19:07:15.000,306,11043440,13525,0,1698952034,13063.49723139,78.2544360000029,53510.9191908
2023-11-02,19:07:16.000,306,11043423,13565,0,1698952035,13063.443340909995,78.19099383000139,53510.85630672001
2023-11-02,19:07:17.000,306,11043396,13525,0,1698952036,13063.402923049995,78.12050253000052,53510.89124232
2023-11-02,19:07:18.000,306,11043394,13925,0,1698952037,13063.35576888,78.02886384000158,53510.85630672001
2023-11-02,19:07:19.000,306,11043451,13885,0,1698952038,13063.295142089999,77.93722515000263,53510.83534536001
2023-11-02,19:07:20.000,306,11043421,13525,0,1698952039,13063.214306369999,77.81034080999962,53510.78643552001
2023-11-02,19:07:21.000,306,11043464,13605,0,1698952040,13063.167152199989,77.72575125000003,53510.80040976
2023-11-02,19:07:22.000,306,11043418,13405,0,1698952041,13063.173888509999,77.62001430000237,53510.828358239996
2023-11-02,19:07:23.000,306,11043454,13565,0,1698952042,13063.194097439999,77.50722821999807,53510.884255200006
2023-11-02,19:07:24.000,306,11043470,13565,0,1698952043,13063.160415889994,77.39444214000105,53510.814384000005
2023-11-02,19:07:25.000,306,11043465,13245,0,1698952044,13063.133470649998,77.36624562000361,53510.82137112
2023-11-02,19:07:26.000,306,11043396,13365,0,1698952045,13063.079580169993,77.26050866999867,53510.70259008
2023-11-02,19:07:27.000,306,11043465,13485,0,1698952046,13063.133470649998,77.16886997999973,53510.73053856
2023-11-02,19:07:28.000,306,11043424,13405,0,1698952047,13063.207570059989,77.14067346000229,53510.765474160005
2023-11-02,19:07:29.000,306,11043438,13605,0,1698952048,13063.173888509999,77.11247694000485,53510.716564320006
2023-11-02,19:07:30.000,306,11043427,13405,0,1698952049,13063.254724229999,77.07723129000078,53510.73053856
2023-11-02,19:07:31.000,306,11043452,13245,0,1698952050,13063.315351019999,77.04198564000399,53510.695602960004
2023-11-02,19:07:32.000,306,11043440,13405,0,1698952051,13063.322087329994,77.02083824999863,53510.70957720001
2023-11-02,19:07:33.000,306,11043464,13325,0,1698952052,13063.40965935999,76.9926417300012,53510.68861584001
2023-11-02,19:07:34.000,306,11043455,13605,0,1698952053,13063.45681353,76.93624868999905,53510.660667359996
2023-11-02,19:07:35.000,306,11043428,13565,0,1698952054,13063.47702246,76.92919955999969,53510.70957720001
2023-11-02,19:07:36.000,306,11043465,13325,0,1698952055,13063.55112186999,76.90805217000161,53510.695602960004
2023-11-02,19:07:37.000,306,11043437,13485,0,1698952056,13063.59153972999,76.91510130000097,53510.65368024
2023-11-02,19:07:38.000,306,11043454,13245,0,1698952057,13063.69258437999,76.85165912999946,53510.716564320006
2023-11-02,19:07:39.000,306,11043458,13405,0,1698952058,13063.71952962,76.81641348000267,53510.78643552001
2023-11-02,19:07:40.000,306,11043423,13325,0,1698952059,13063.733002239991,76.79526609000459,53510.716564320006
2023-11-02,19:07:41.000,306,11043446,13485,0,1698952060,13063.786892719996,76.73182392000308,53510.7794484
2023-11-02,19:07:42.000,306,11043428,13405,0,1698952061,13063.766683789996,76.68248001000029,53510.716564320006
2023-11-02,19:07:43.000,306,11043433,13605,0,1698952062,13063.75994748,76.6472343600035,53510.75848704001
2023-11-02,19:07:44.000,306,11043481,13525,0,1698952063,13063.847519509996,76.56969393000327,53510.79342264
2023-11-02,19:07:45.000,306,11043464,13885,0,1698952064,13063.780156410001,76.4992026300024,53510.7445128
2023-11-02,19:07:46.000,306,11043408,13725,0,1698952065,13063.840783200001,76.41461307000282,53510.78643552001
2023-11-02,19:07:47.000,306,11043440,13365,0,1698952066,13063.813837959991,76.36526916000003,53510.7794484
2023-11-02,19:07:48.000,306,11043427,13405,0,1698952067,13063.854255819992,76.30182698999852,53510.84233248
2023-11-02,19:07:49.000,306,11043463,13445,0,1698952068,13063.793629029991,76.25953221000236,53510.8493196
2023-11-02,19:07:50.000,306,11043467,13525,0,1698952069,13063.773420099991,76.17494265000278,53510.87726808001
2023-11-02,19:07:51.000,306,11043451,13845,0,1698952070,13063.645430209996,76.09035309000319,53510.828358239996
2023-11-02,19:07:52.000,306,11043419,13245,0,1698952071,13063.584803419995,76.0410091800004,53510.7794484
2023-11-02,19:07:53.000,306,11043428,13285,0,1698952072,13063.57133079999,75.97051787999953,53510.89822944
2023-11-02,19:07:54.000,306,11043472,13605,0,1698952073,13063.564594489995,75.91412484000466,53510.87028096
2023-11-02,19:07:55.000,306,11043466,13325,0,1698952074,13063.40965935999,75.90707570999803,53510.79342264
2023-11-02,19:07:56.000,306,11043423,13525,0,1698952075,13063.39618674,75.87887919000059,53510.84233248
2023-11-02,19:07:57.000,306,11043409,13525,0,1698952076,13063.35576888,75.8436335400038,53510.87028096
2023-11-02,19:07:58.000,306,11043441,13245,0,1698952077,13063.261460539994,75.794289630001,53510.814384000005
2023-11-02,19:07:59.000,306,11043427,13085,0,1698952078,13063.180624819994,75.75199485000485,53510.828358239996
2023-11-02,19:08:00.000,306,11043467,13285,0,1698952079,13063.153679579998,75.75904398000421,53510.79342264
2023-11-02,19:08:01.000,306,11043455,13285,0,1698952080,13063.093052789998,75.74494571999821,53510.79342264
2023-11-02,19:08:02.000,306,11043440,13645,0,1698952081,13063.018953379993,75.74494571999821,53510.77246128
2023-11-02,19:08:03.000,306,11043453,13245,0,1698952082,13062.978535519993,75.75199485000485,53510.82137112
2023-11-02,19:08:04.000,306,11043473,13445,0,1698952083,13062.944853970002,75.78019137000229,53510.82137112
2023-11-02,19:08:05.000,306,11043497,13405,0,1698952084,13062.857281939992,75.794289630001,53510.82137112
2023-11-02,19:08:06.000,306,11043465,13525,0,1698952085,13062.796655149992,75.77314224000293,53510.7445128
2023-11-02,19:08:07.000,306,11043447,13365,0,1698952086,13062.749500979997,75.78019137000229,53510.7794484
2023-11-02,19:08:08.000,306,11043455,13365,0,1698952087,13062.688874189997,75.78019137000229,53510.77246128
2023-11-02,19:08:09.000,306,11043451,13605,0,1698952088,13062.614774779991,75.794289630001,53510.72355144
2023-11-02,19:08:10.000,306,11043435,13485,0,1698952089,13062.661928950001,75.80133876000036,53510.77246128
2023-11-02,19:08:11.000,306,11043440,13445,0,1698952090,13062.628247399996,75.81543701999908,53510.716564320006
2023-11-02,19:08:12.000,306,11043430,13285,0,1698952091,13062.608038469996,75.81543701999908,53510.716564320006
2023-11-02,19:08:13.000,306,11043446,13205,0,1698952092,13062.594565849991,75.8436335400038,53510.73053856
2023-11-02,19:08:14.000,306,11043457,13525,0,1698952093,13062.567620609996,75.82248614999844,53510.66765448001
2023-11-02,19:08:15.000,306,11043448,13245,0,1698952094,13062.547411679996,75.80838788999972,53510.68861584001
2023-11-02,19:08:16.000,306,11043437,13645,0,1698952095,13062.493521199991,75.81543701999908,53510.57682192
2023-11-02,19:08:17.000,306,11043509,13805,0,1698952096,13062.466575959996,75.77314224000293,53510.61175752
2023-11-02,19:08:18.000,306,11043441,13645,0,1698952097,13062.54067537,75.76609311000357,53510.61874464001
2023-11-02,19:08:19.000,306,11043389,13685,0,1698952098,13062.554147989991,75.78019137000229,53510.65368024
2023-11-02,19:08:20.000,306,11043438,13245,0,1698952099,13062.506993819996,75.75199485000485,53510.59079616001
2023-11-02,19:08:21.000,306,11043477,13045,0,1698952100,13062.52046644,75.7308474599995,53510.6746416
2023-11-02,19:08:22.000,306,11043471,13685,0,1698952101,13062.466575959996,75.75199485000485,53510.548873440006
2023-11-02,19:08:23.000,306,11043436,13765,0,1698952102,13062.48004858,75.74494571999821,53510.61874464001
2023-11-02,19:08:24.000,306,11043442,13605,0,1698952103,13062.527202749996,75.74494571999821,53510.646693120005
2023-11-02,19:08:25.000,306,11043438,13245,0,1698952104,13062.50025751,75.73789658999885,53510.68162872
2023-11-02,19:08:26.000,306,11043491,13325,0,1698952105,13062.466575959996,75.74494571999821,53510.63970600001
2023-11-02,19:08:27.000,306,11043420,13365,0,1698952106,13062.493521199991,75.74494571999821,53510.63271888
2023-11-02,19:08:28.000,306,11043423,13525,0,1698952107,13062.554147989991,75.76609311000357,53510.68861584001
2023-11-02,19:08:29.000,306,11043480,13325,0,1698952108,13062.554147989991,75.7308474599995,53510.70259008
2023-11-02,19:08:30.000,306,11043428,13405,0,1698952109,13062.54067537,75.72379833000014,53510.65368024
2023-11-02,19:08:31.000,306,11043429,13445,0,1698952110,13062.45983965,75.70970007000142,53510.58380904
2023-11-02,19:08:32.000,306,11043432,13445,0,1698952111,13062.43289440999,75.7308474599995,53510.61175752
2023-11-02,19:08:33.000,306,11043437,13325,0,1698952112,13062.43289440999,75.68855268000334,53510.73053856
2023-11-02,19:08:34.000,306,11043483,13645,0,1698952113,13062.41268547999,75.68150355000398,53510.7445128
2023-11-02,19:08:35.000,306,11043458,13645,0,1698952114,13062.345322379995,75.60396312000375,53510.73752568001
2023-11-02,19:08:36.000,306,11043485,13485,0,1698952115,13062.27795928,75.61101225000311,53510.70957720001
2023-11-02,19:08:37.000,306,11043409,13565,0,1698952116,13062.27122296999,75.56871746999968,53510.73752568001
2023-11-02,19:08:38.000,306,11043430,13565,0,1698952117,13062.17691463,75.5475700800016,53510.70259008
2023-11-02,19:08:39.000,306,11043472,13485,0,1698952118,13062.096078909999,75.50527529999817,53510.68162872
2023-11-02,19:08:40.000,306,11043416,13925,0,1698952119,13062.042188429994,75.46298052000202,53510.716564320006
2023-11-02,19:08:41.000,306,11043429,13685,0,1698952120,13061.941143779994,75.39953835000051,53510.695602960004
2023-11-02,19:08:42.000,306,11043517,13685,0,1698952121,13061.813153889998,75.41363660999923,53510.61874464001
2023-11-02,19:08:43.000,306,11043454,13365,0,1698952122,13061.833362819998,75.30085053000221,53510.78643552001
2023-11-02,19:08:44.000,306,11043494,13645,0,1698952123,13061.732318169998,75.25150661999942,53510.80040976
2023-11-02,19:08:45.000,306,11043497,13805,0,1698952124,13061.651482449997,75.21626097000262,53510.7445128
2023-11-02,19:08:46.000,306,11043429,13605,0,1698952125,13061.557174109992,75.22331010000198,53510.646693120005
2023-11-02,19:08:47.000,306,11043479,13405,0,1698952126,13061.456129459992,75.15281880000111,53510.660667359996
2023-11-02,19:08:48.000,306,11043428,13325,0,1698952127,13061.422447910001,75.11052401999768,53510.66765448001
2023-11-02,19:08:49.000,306,11043460,13605,0,1698952128,13061.382030050001,75.04003272000409,53510.70259008
2023-11-02,19:08:50.000,306,11043508,13605,0,1698952129,13061.348348499996,75.01888532999874,53510.63271888
2023-11-02,19:08:51.000,306,11043441,13285,0,1698952130,13061.30119433,74.96249229000387,53510.61874464001
2023-11-02,19:08:52.000,306,11043444,13565,0,1698952131,13061.206885989995,74.96954142000322,53510.56983480001
2023-11-02,19:08:53.000,306,11043436,13605,0,1698952132,13061.24056754,74.90609925000172,53510.646693120005
2023-11-02,19:08:54.000,306,11043443,13405,0,1698952133,13061.24056754,74.892000990003,53510.62573176
2023-11-02,19:08:55.000,306,11043465,13485,0,1698952134,13061.206885989995,74.84265708000021,53510.59079616001
2023-11-02,19:08:56.000,306,11043468,13285,0,1698952135,13061.21362229999,74.75806752000062,53510.59079616001
2023-11-02,19:08:57.000,306,11043522,13405,0,1698952136,13061.19341336999,74.75101839000126,53510.548873440006
2023-11-02,19:08:58.000,306,11043406,13725,0,1698952137,13061.23383122999,74.68757621999976,53510.54188632001
2023-11-02,19:08:59.000,306,11043434,13605,0,1698952138,13061.26077647,74.65233057000296,53510.54188632001
2023-11-02,19:09:00.000,306,11043419,13245,0,1698952139,13061.30119433,74.61708491999889,53510.50695072
2023-11-02,19:09:01.000,306,11043462,13325,0,1698952140,13061.355084809991,74.58183927000209,53510.51393784
2023-11-02,19:09:02.000,306,11043458,13445,0,1698952141,13061.368557429996,74.55364275000466,53510.465028
2023-11-02,19:09:03.000,306,11043445,13445,0,1698952142,13061.402238980001,74.52544622999994,53510.41611816
2023-11-02,19:09:04.000,306,11043458,13485,0,1698952143,13061.469602079997,74.51839710000058,53510.430092400005
2023-11-02,19:09:05.000,306,11043424,13485,0,1698952144,13061.570646729997,74.45495492999908,53510.5348992
2023-11-02,19:09:06.000,306,11043415,13525,0,1698952145,13061.664955070002,74.49020058000315,53510.527912080004
2023-11-02,19:09:07.000,306,11043417,13485,0,1698952146,13061.712109239998,74.47610232000443,53510.54188632001
2023-11-02,19:09:08.000,306,11043439,13565,0,1698952147,13061.799681269993,74.5324953599993,53510.527912080004
2023-11-02,19:09:09.000,306,11043438,13405,0,1698952148,13061.833362819998,74.51134797000122,53510.51393784
2023-11-02,19:09:10.000,306,11043443,13485,0,1698952149,13061.880516989993,74.56774101000337,53510.50695072
2023-11-02,19:09:11.000,306,11043426,13725,0,1698952150,13061.914198539998,74.55364275000466,53510.50695072
2023-11-02,19:09:12.000,306,11043486,13365,0,1698952151,13061.941143779994,74.61708491999889,53510.48598936
2023-11-02,19:09:13.000,306,11043418,13565,0,1698952152,13062.04892473999,74.6452814400036,53510.57682192
2023-11-02,19:09:14.000,306,11043491,13245,0,1698952153,13062.075869979999,74.70872360999783,53510.61175752
2023-11-02,19:09:15.000,306,11043437,13365,0,1698952154,13062.096078909999,74.75101839000126,53510.61175752
2023-11-02,19:09:16.000,306,11043433,13765,0,1698952155,13062.096078909999,74.78626403999806,53510.58380904
2023-11-02,19:09:17.000,306,11043481,13605,0,1698952156,13062.17017831999,74.84265708000021,53510.65368024
2023-11-02,19:09:18.000,306,11043442,13605,0,1698952157,13062.203859869995,74.85675533999893,53510.6746416
2023-11-02,19:09:19.000,306,11043443,13645,0,1698952158,13062.21733249,74.87085359999764,53510.66765448001
2023-11-02,19:09:20.000,306,11043460,13325,0,1698952159,13062.224068799995,74.97659055000258,53510.63271888
2023-11-02,19:09:21.000,306,11043455,13325,0,1698952160,13062.17691463,75.01183619999938,53510.6047704
2023-11-02,19:09:22.000,306,11043433,13405,0,1698952161,13062.23754142,75.0259344599981,53510.65368024
2023-11-02,19:09:23.000,306,11043465,13365,0,1698952162,13062.264486659995,75.01888532999874,53510.73752568001
2023-11-02,19:09:24.000,306,11043474,13285,0,1698952163,13062.244277729995,75.0259344599981,53510.7445128
2023-11-02,19:09:25.000,306,11043454,13365,0,1698952164,13062.264486659995,74.99773794000066,53510.75848704001
2023-11-02,19:09:26.000,306,11043442,13205,0,1698952165,13062.183650939995,74.99773794000066,53510.68162872
2023-11-02,19:09:27.000,306,11043451,13925,0,1698952166,13062.23080510999,74.96954142000322,53510.72355144
2023-11-02,19:09:28.000,306,11043423,13405,0,1698952167,13062.19712356,74.93429576999915,53510.75149992
2023-11-02,19:09:29.000,306,11043456,13765,0,1698952168,13062.19038724999,74.96249229000387,53510.73053856
2023-11-02,19:09:30.000,306,11043449,13525,0,1698952169,13062.183650939995,74.94134489999851,53510.75149992
2023-11-02,19:09:31.000,306,11043456,13405,0,1698952170,13062.143233079994,74.90609925000172,53510.70259008
2023-11-02,19:09:32.000,306,11043424,13285,0,1698952171,13062.10955152999,74.90609925000172,53510.7445128
2023-11-02,19:09:33.000,306,11043474,13325,0,1698952172,13062.14996938999,74.84970620999957,53510.7445128
2023-11-02,19:09:34.000,306,11043433,13405,0,1698952173,13062.13649677,74.86380446999829,53510.75149992
2023-11-02,19:09:35.000,306,11043444,13365,0,1698952174,13062.10955152999,74.78626403999806,53510.79342264
2023-11-02,19:09:36.000,306,11043384,13525,0,1698952175,13062.035452119999,74.80741143000341,53510.70957720001
2023-11-02,19:09:37.000,306,11043418,13445,0,1698952176,13062.008506879989,74.80036230000405,53510.72355144
2023-11-02,19:09:38.000,306,11043424,13245,0,1698952177,13062.075869979999,74.75101839000126,53510.80040976
2023-11-02,19:09:39.000,306,11043422,13525,0,1698952178,13062.015243189999,74.72282187000383,53510.75149992
2023-11-02,19:09:40.000,306,11043474,13485,0,1698952179,13061.974825329999,74.68757621999976,53510.82137112
2023-11-02,19:09:41.000,306,11043452,13245,0,1698952180,13061.974825329999,74.66642883000168,53510.75149992
2023-11-02,19:09:42.000,306,11043498,13445,0,1698952181,13061.873780679998,74.65937970000232,53510.68162872
2023-11-02,19:09:43.000,306,11043467,13525,0,1698952182,13061.860308059993,74.6452814400036,53510.695602960004
2023-11-02,19:09:44.000,306,11043445,13565,0,1698952183,13061.826626509988,74.63118318000488,53510.73053856
2023-11-02,19:09:45.000,306,11043502,13445,0,1698952184,13061.846835439988,74.59593753000081,53510.716564320006
2023-11-02,19:09:46.000,306,11043456,13365,0,1698952185,13061.765999720003,74.5324953599993,53510.73752568001
2023-11-02,19:09:47.000,306,11043444,13925,0,1698952186,13061.718845549993,74.5324953599993,53510.65368024
2023-11-02,19:09:48.000,306,11043433,13125,0,1698952187,13061.712109239998,74.51839710000058,53510.63970600001
2023-11-02,19:09:49.000,306,11043453,13565,0,1698952188,13061.759263409993,74.4690531899978,53510.716564320006
2023-11-02,19:09:50.000,306,11043472,13605,0,1698952189,13061.678427689993,74.51134797000122,53510.66765448001
2023-11-02,19:09:51.000,306,11043452,13645,0,1698952190,13061.604328280002,74.47610232000443,53510.61175752
2023-11-02,19:09:52.000,306,11043474,13325,0,1698952191,13061.577383039992,74.47610232000443,53510.548873440006
2023-11-02,19:09:53.000,306,11043430,13645,0,1698952192,13061.638009829992,74.47610232000443,53510.65368024
2023-11-02,19:09:54.000,306,11043465,13485,0,1698952193,13061.604328280002,74.44790579999972,53510.6746416
2023-11-02,19:09:55.000,306,11043434,13445,0,1698952194,13061.570646729997,74.45495492999908,53510.56983480001
2023-11-02,19:09:56.000,306,11043454,13525,0,1698952195,13061.543701490002,74.44085667000036,53510.56983480001
2023-11-02,19:09:57.000,306,11043430,13485,0,1698952196,13061.590855659997,74.40561102000356,53510.62573176
2023-11-02,19:09:58.000,306,11043443,13405,0,1698952197,13061.563910420002,74.38446362999821,53510.59079616001
2023-11-02,19:09:59.000,306,11043457,13485,0,1698952198,13061.516756249992,74.3985618900042,53510.57682192
2023-11-02,19:10:00.000,306,11043429,13605,0,1698952199,13061.516756249992,74.38446362999821,53510.56983480001
2023-11-02,19:10:01.000,306,11043404,13645,0,1698952200,13061.489811009997,74.433807540001,53510.479002240005
2023-11-02,19:10:02.000,306,11043422,13485,0,1698952201,13061.483074700001,74.42675841000164,53510.465028
2023-11-02,19:10:03.000,306,11043470,13365,0,1698952202,13061.496547319992,74.40561102000356,53510.48598936
2023-11-02,19:10:04.000,306,11043426,13285,0,1698952203,13061.516756249992,74.42675841000164,53510.548873440006
2023-11-02,19:10:05.000,306,11043439,13405,0,1698952204,13061.550437799997,74.41970928000228,53510.55586056
2023-11-02,19:10:06.000,306,11043427,13245,0,1698952205,13061.510019939997,74.44790579999972,53510.49996360001
2023-11-02,19:10:07.000,306,11043466,13285,0,1698952206,13061.469602079997,74.45495492999908,53510.51393784
2023-11-02,19:10:08.000,306,11043439,13325,0,1698952207,13061.429184219996,74.433807540001,53510.44406664
2023-11-02,19:10:09.000,306,11043411,13565,0,1698952208,13061.462865770001,74.45495492999908,53510.47201512001
2023-11-02,19:10:10.000,306,11043457,13485,0,1698952209,13061.456129459992,74.46200405999843,53510.50695072
2023-11-02,19:10:11.000,306,11043475,13125,0,1698952210,13061.408975289996,74.42675841000164,53510.492976479996
2023-11-02,19:10:12.000,306,11043461,13725,0,1698952211,13061.395502669991,74.4972497100025,53510.43707952
2023-11-02,19:10:13.000,306,11043450,13045,0,1698952212,13061.408975289996,74.44085667000036,53510.49996360001
2023-11-02,19:10:14.000,306,11043406,13485,0,1698952213,13061.361821120001,74.44085667000036,53510.430092400005
2023-11-02,19:10:15.000,306,11043441,13605,0,1698952214,13061.361821120001,74.41266015000292,53510.527912080004
2023-11-02,19:10:16.000,306,11043485,13285,0,1698952215,13061.20014968,74.433807540001,53510.381182560006
2023-11-02,19:10:17.000,306,11043410,13325,0,1698952216,13061.26077647,74.41266015000292,53510.43707952
2023-11-02,19:10:18.000,306,11043452,13405,0,1698952217,13061.294458019991,74.37036536999949,53510.49996360001
2023-11-02,19:10:19.000,306,11043428,13445,0,1698952218,13061.287721709996,74.31397233000462,53510.548873440006
2023-11-02,19:10:20.000,306,11043453,13245,0,1698952219,13061.25404015999,74.29282493999926,53510.54188632001
2023-11-02,19:10:21.000,306,11043445,13565,0,1698952220,13061.21362229999,74.24348103000375,53510.55586056
2023-11-02,19:10:22.000,306,11043438,13485,0,1698952221,13061.13952289,74.20823537999968,53510.45804088
2023-11-02,19:10:23.000,306,11043437,13565,0,1698952222,13061.11931396,74.1518423400048,53510.47201512001
2023-11-02,19:10:24.000,306,11043460,13285,0,1698952223,13061.11931396,74.11659669000073,53510.527912080004
2023-11-02,19:10:25.000,306,11043440,13365,0,1698952224,13061.09910503,74.06020364999858,53510.52092496001
2023-11-02,19:10:26.000,306,11043476,13405,0,1698952225,13061.004796689995,74.06725277999794,53510.47201512001
2023-11-02,19:10:27.000,306,11043407,13405,0,1698952226,13061.03174192999,74.0390562600005,53510.50695072
2023-11-02,19:10:28.000,306,11043469,13445,0,1698952227,13060.99806038,74.02495800000179,53510.56983480001
2023-11-02,19:10:29.000,306,11043487,13765,0,1698952228,13061.004796689995,74.01790887000243,53510.57682192
2023-11-02,19:10:30.000,306,11043468,13765,0,1698952229,13060.93069727999,74.01790887000243,53510.52092496001
2023-11-02,19:10:31.000,306,11043448,13365,0,1698952230,13060.89701573,73.99676148000435,53510.492976479996
2023-11-02,19:10:32.000,306,11043430,13685,0,1698952231,13060.903752039994,73.98971234999772,53510.48598936
2023-11-02,19:10:33.000,306,11043450,13445,0,1698952232,13060.93743359,73.96151583000028,53510.51393784
2023-11-02,19:10:34.000,306,11043425,13405,0,1698952233,13060.91722466,74.00381061000371,53510.56284768
2023-11-02,19:10:35.000,306,11043471,13605,0,1698952234,13060.89701573,73.94741757000156,53510.527912080004
2023-11-02,19:10:36.000,306,11043459,13445,0,1698952235,13060.836388939999,73.99676148000435,53510.492976479996
2023-11-02,19:10:37.000,306,11043404,13685,0,1698952236,13060.903752039994,73.975614089999,53510.597783280005
2023-11-02,19:10:38.000,306,11043447,13405,0,1698952237,13060.856597869999,74.01790887000243,53510.527912080004
2023-11-02,19:10:39.000,306,11043445,13285,0,1698952238,13060.843125249994,74.01085974000307,53510.50695072
2023-11-02,19:10:40.000,306,11043441,13245,0,1698952239,13060.836388939999,74.00381061000371,53510.50695072
2023-11-02,19:10:41.000,306,11043441,13525,0,1698952240,13060.748816909989,74.02495800000179,53510.492976479996
2023-11-02,19:10:42.000,306,11043461,13565,0,1698952241,13060.721871669994,74.05315451999923,53510.50695072
2023-11-02,19:10:43.000,306,11043484,13445,0,1698952242,13060.775762149999,74.06020364999858,53510.55586056
2023-11-02,19:10:44.000,306,11043472,13325,0,1698952243,13060.755553219999,74.06725277999794,53510.527912080004
2023-11-02,19:10:45.000,306,11043436,13405,0,1698952244,13060.721871669994,74.10954756000137,53510.52092496001
2023-11-02,19:10:46.000,306,11043431,13405,0,1698952245,13060.627563329988,74.0884001700033,53510.45105376001
2023-11-02,19:10:47.000,306,11043401,13445,0,1698952246,13060.641035949993,74.10954756000137,53510.45105376001
2023-11-02,19:10:48.000,306,11043478,13325,0,1698952247,13060.681453809993,74.15889147000416,53510.49996360001
2023-11-02,19:10:49.000,306,11043458,13685,0,1698952248,13060.654508569998,74.20118625000032,53510.47201512001
2023-11-02,19:10:50.000,306,11043491,13525,0,1698952249,13060.681453809993,74.19413712000096,53510.492976479996
2023-11-02,19:10:51.000,306,11043461,13365,0,1698952250,13060.634299639998,74.24348103000375,53510.45105376001
2023-11-02,19:10:52.000,306,11043429,13605,0,1698952251,13060.614090709998,74.2857758099999,53510.3951568
2023-11-02,19:10:53.000,306,11043452,13885,0,1698952252,13060.634299639998,74.32102146000398,53510.42310528001
2023-11-02,19:10:54.000,306,11043458,13645,0,1698952253,13060.614090709998,74.3351197200027,53510.48598936
2023-11-02,19:10:55.000,306,11043474,13445,0,1698952254,13060.607354399988,74.37741449999885,53510.38816968
2023-11-02,19:10:56.000,306,11043436,13645,0,1698952255,13060.546727610003,74.40561102000356,53510.33925984
2023-11-02,19:10:57.000,306,11043456,13605,0,1698952256,13060.553463919998,74.44085667000036,53510.33925984
2023-11-02,19:10:58.000,306,11043441,13525,0,1698952257,13060.661244879993,74.4690531899978,53510.430092400005
2023-11-02,19:10:59.000,306,11043414,13725,0,1698952258,13060.560200229993,74.4690531899978,53510.325285599996
2023-11-02,19:11:00.000,306,11043423,13805,0,1698952259,13060.627563329988,74.5324953599993,53510.381182560006
2023-11-02,19:11:01.000,306,11043450,13765,0,1698952260,13060.566936540003,74.55364275000466,53510.38816968
2023-11-02,19:11:02.000,306,11043444,13765,0,1698952261,13060.519782369993,74.56069188000401,53510.31829848
2023-11-02,19:11:03.000,306,11043398,13285,0,1698952262,13060.506309750002,74.60298666000017,53510.29733712
2023-11-02,19:11:04.000,306,11043441,13605,0,1698952263,13060.513046059998,74.63118318000488,53510.33227272001
2023-11-02,19:11:05.000,306,11043422,13405,0,1698952264,13060.499573439993,74.65937970000232,53510.36720832
2023-11-02,19:11:06.000,306,11043443,13325,0,1698952265,13060.492837129997,74.70167447999847,53510.33925984
2023-11-02,19:11:07.000,306,11043433,13205,0,1698952266,13060.452419269997,74.70167447999847,53510.33227272001
2023-11-02,19:11:08.000,306,11043443,13245,0,1698952267,13060.492837129997,74.72282187000383,53510.40214392001
2023-11-02,19:11:09.000,306,11043444,13565,0,1698952268,13060.479364509993,74.77216577999934,53510.3951568
2023-11-02,19:11:10.000,306,11043449,13925,0,1698952269,13060.492837129997,74.80741143000341,53510.360221200004
2023-11-02,19:11:11.000,306,11043426,13525,0,1698952270,13060.398528789992,74.83560795000085,53510.213491680006
2023-11-02,19:11:12.000,306,11043443,13445,0,1698952271,13060.385056170002,74.84265708000021,53510.28336288001
2023-11-02,19:11:13.000,306,11043462,13645,0,1698952272,13060.452419269997,74.87085359999764,53510.360221200004
2023-11-02,19:11:14.000,306,11043429,13605,0,1698952273,13060.432210339997,74.90609925000172,53510.381182560006
2023-11-02,19:11:15.000,306,11043496,13445,0,1698952274,13060.418737719992,74.93429576999915,53510.381182560006
2023-11-02,19:11:16.000,306,11043474,13565,0,1698952275,13060.364847240002,74.96954142000322,53510.34624696
2023-11-02,19:11:17.000,306,11043414,13765,0,1698952276,13060.405265100002,74.96249229000387,53510.36720832
2023-11-02,19:11:18.000,306,11043475,13565,0,1698952277,13060.351374619997,74.9906888100013,53510.35323408001
2023-11-02,19:11:19.000,306,11043480,13405,0,1698952278,13060.317693069992,75.04003272000409,53510.34624696
2023-11-02,19:11:20.000,306,11043466,13885,0,1698952279,13060.297484139992,75.08232750000025,53510.35323408001
2023-11-02,19:11:21.000,306,11043469,13845,0,1698952280,13060.263802590001,75.11052401999768,53510.33227272001
2023-11-02,19:11:22.000,306,11043450,13405,0,1698952281,13060.182966870001,75.14576967000176,53510.26938864
2023-11-02,19:11:23.000,306,11043447,13845,0,1698952282,13060.270538899997,75.15281880000111,53510.41611816
2023-11-02,19:11:24.000,306,11043436,13605,0,1698952283,13060.257066279992,75.18101531999855,53510.42310528001
2023-11-02,19:11:25.000,306,11043470,13485,0,1698952284,13060.182966870001,75.19511358000454,53510.430092400005
2023-11-02,19:11:26.000,306,11043459,13725,0,1698952285,13060.088658529996,75.2021627100039,53510.33925984
2023-11-02,19:11:27.000,306,11043430,13525,0,1698952286,13060.08192222,75.21626097000262,53510.31829848
2023-11-02,19:11:28.000,306,11043437,13685,0,1698952287,13060.028031739996,75.26560487999814,53510.29035
2023-11-02,19:11:29.000,306,11043447,13765,0,1698952288,13060.05497697999,75.34314530999836,53510.38816968
2023-11-02,19:11:30.000,306,11043466,13765,0,1698952289,13060.068449599996,75.31494879000093,53510.360221200004
2023-11-02,19:11:31.000,306,11043468,13765,0,1698952290,13060.028031739996,75.35019443999772,53510.325285599996
2023-11-02,19:11:32.000,306,11043440,13645,0,1698952291,13059.98087757,75.35724357000436,53510.311311360005
2023-11-02,19:11:33.000,306,11043450,13645,0,1698952292,13059.96066864,75.34314530999836,53510.36720832
2023-11-02,19:11:34.000,306,11043447,13245,0,1698952293,13059.90004185,75.32904704999964,53510.325285599996
2023-11-02,19:11:35.000,306,11043473,13405,0,1698952294,13059.83267874999,75.32904704999964,53510.311311360005
2023-11-02,19:11:36.000,306,11043483,13325,0,1698952295,13059.75184302999,75.29380140000285,53510.28336288001
2023-11-02,19:11:37.000,306,11043470,13765,0,1698952296,13059.69121623999,75.25855574999878,53510.26938864
2023-11-02,19:11:38.000,306,11043487,13605,0,1698952297,13059.724897789994,75.23035923000134,53510.34624696
2023-11-02,19:11:39.000,306,11043417,13405,0,1698952298,13059.623853139994,75.19511358000454,53510.31829848
2023-11-02,19:11:40.000,306,11043446,13605,0,1698952299,13059.603644209994,75.17396618999919,53510.31829848
2023-11-02,19:11:41.000,306,11043426,13365,0,1698952300,13059.543017419994,75.16691705999983,53510.26938864
2023-11-02,19:11:42.000,306,11043426,13285,0,1698952301,13059.441972769993,75.09642575999897,53510.20650456001
2023-11-02,19:11:43.000,306,11043438,13365,0,1698952302,13059.361137049993,75.06118011000217,53510.23445304001
2023-11-02,19:11:44.000,306,11043451,13525,0,1698952303,13059.327455500003,74.99773794000066,53510.22746592
2023-11-02,19:11:45.000,306,11043479,13525,0,1698952304,13059.266828710002,75.01888532999874,53510.28336288001
2023-11-02,19:11:46.000,306,11043450,13085,0,1698952305,13059.152311439997,74.96249229000387,53510.07374928
2023-11-02,19:11:47.000,306,11043473,13605,0,1698952306,13059.118629889992,74.94134489999851,53510.143620480005
2023-11-02,19:11:48.000,306,11043462,13765,0,1698952307,13059.051266789997,74.89905012000236,53510.10868488
2023-11-02,19:11:49.000,306,11043459,13565,0,1698952308,13059.017585239992,74.892000990003,53510.11567200001
2023-11-02,19:11:50.000,306,11043441,13485,0,1698952309,13058.983903690001,74.82150969000213,53510.17855608
2023-11-02,19:11:51.000,306,11043447,13445,0,1698952310,13058.943485830001,74.84265708000021,53510.10868488
2023-11-02,19:11:52.000,306,11043448,13605,0,1698952311,13058.869386419996,74.80741143000341,53510.01785232001
2023-11-02,19:11:53.000,306,11043462,13565,0,1698952312,13058.81549593999,74.80741143000341,53509.96195536
2023-11-02,19:11:54.000,306,11043475,13485,0,1698952313,13058.86265011,74.75806752000062,53510.00387808
2023-11-02,19:11:55.000,306,11043440,13565,0,1698952314,13058.896331659991,74.76511664999998,53510.045800800006
2023-11-02,19:11:56.000,306,11043458,13645,0,1698952315,13058.88285904,74.75101839000126,53510.03182656
2023-11-02,19:11:57.000,306,11043449,13525,0,1698952316,13058.869386419996,74.75806752000062,53510.03881368001
2023-11-02,19:11:58.000,306,11043483,13485,0,1698952317,13058.88285904,74.77216577999934,53509.92003264001
2023-11-02,19:11:59.000,306,11043425,13525,0,1698952318,13058.869386419996,74.80036230000405,53509.94798112001
2023-11-02,19:12:00.000,306,11043420,13445,0,1698952319,13058.943485830001,74.75806752000062,53509.9060584
2023-11-02,19:12:01.000,306,11043455,13405,0,1698952320,13058.983903690001,74.82150969000213,53509.88509704
2023-11-02,19:12:02.000,306,11043510,13405,0,1698952321,13059.064739410001,74.82150969000213,53509.9060584
2023-11-02,19:12:03.000,306,11043459,13565,0,1698952322,13059.145575130002,74.87085359999764,53509.95496824
2023-11-02,19:12:04.000,306,11043426,13685,0,1698952323,13059.192729299997,74.892000990003,53509.94798112001
2023-11-02,19:12:05.000,306,11043460,13325,0,1698952324,13059.239883469992,74.89905012000236,53509.94798112001
2023-11-02,19:12:06.000,306,11043458,13445,0,1698952325,13059.246619780002,74.94839402999787,53509.84317432
2023-11-02,19:12:07.000,306,11043463,13565,0,1698952326,13059.307246570002,75.01888532999874,53509.8361872
2023-11-02,19:12:08.000,306,11043472,13765,0,1698952327,13059.408291219988,75.03298359000473,53509.878109920006
2023-11-02,19:12:09.000,306,11043433,13565,0,1698952328,13059.441972769993,75.09642575999897,53509.878109920006
2023-11-02,19:12:10.000,306,11043472,13685,0,1698952329,13059.556490039999,75.16691705999983,53509.94798112001
2023-11-02,19:12:11.000,306,11043486,13685,0,1698952330,13059.590171589989,75.20921184000326,53509.91304552
2023-11-02,19:12:12.000,306,11043451,13645,0,1698952331,13059.67100730999,75.27265401000477,53509.93400688
2023-11-02,19:12:13.000,306,11043438,13605,0,1698952332,13059.71816148,75.32199792000029,53509.99689096001
2023-11-02,19:12:14.000,306,11043503,13765,0,1698952333,13059.765315649995,75.37134183000308,53509.96894248001
2023-11-02,19:12:15.000,306,11043456,13565,0,1698952334,13059.79226088999,75.40658747999987,53510.0108652
2023-11-02,19:12:16.000,306,11043463,13725,0,1698952335,13059.7989972,75.44183313000394,53509.927019760005
2023-11-02,19:12:17.000,306,11043447,13565,0,1698952336,13059.846151369995,75.50527529999817,53510.0108652
2023-11-02,19:12:18.000,306,11043452,13565,0,1698952337,13059.93372339999,75.53347182000289,53510.07374928
2023-11-02,19:12:19.000,306,11043464,13485,0,1698952338,13059.987613879995,75.5828157299984,53510.10169776
2023-11-02,19:12:20.000,306,11043437,13645,0,1698952339,13060.01455911999,75.60396312000375,53510.11567200001
2023-11-02,19:12:21.000,306,11043446,13325,0,1698952340,13060.04150436,75.70970007000142,53510.12265912
2023-11-02,19:12:22.000,306,11043443,13525,0,1698952341,13060.007822809996,75.75904398000421,53510.07374928
2023-11-02,19:12:23.000,306,11043482,13285,0,1698952342,13059.99435018999,75.81543701999908,53510.10169776
2023-11-02,19:12:24.000,306,11043401,13645,0,1698952343,13060.05497697999,75.8295352799978,53510.0807364
2023-11-02,19:12:25.000,306,11043446,13565,0,1698952344,13060.02129543,75.85773180000251,53510.17855608
2023-11-02,19:12:26.000,306,11043442,13445,0,1698952345,13060.028031739996,75.86478093000187,53510.094710640005
2023-11-02,19:12:27.000,306,11043491,13445,0,1698952346,13060.01455911999,75.93527223000274,53510.1506076
2023-11-02,19:12:28.000,306,11043453,13245,0,1698952347,13060.08192222,75.9775670099989,53510.22746592
2023-11-02,19:12:29.000,306,11043468,13445,0,1698952348,13060.06171329,75.98461613999825,53510.2204788
2023-11-02,19:12:30.000,306,11043482,13605,0,1698952349,13060.06171329,76.03396005000104,53510.192530320004
2023-11-02,19:12:31.000,306,11043474,13605,0,1698952350,13059.97414125999,76.06920569999784,53510.20650456001
2023-11-02,19:12:32.000,306,11043453,13685,0,1698952351,13059.97414125999,76.06920569999784,53510.16458184001
2023-11-02,19:12:33.000,306,11043468,13645,0,1698952352,13059.967404949995,76.10445135000191,53510.22746592
2023-11-02,19:12:34.000,306,11043459,13485,0,1698952353,13059.99435018999,76.12559873999999,53510.27637576
2023-11-02,19:12:35.000,306,11043489,13845,0,1698952354,13059.94045971,76.11854961000063,53510.17855608
2023-11-02,19:12:36.000,306,11043424,13685,0,1698952355,13059.90004185,76.14674612999806,53510.157594719996
2023-11-02,19:12:37.000,306,11043432,13645,0,1698952356,13059.92025078,76.14674612999806,53510.23445304001
2023-11-02,19:12:38.000,306,11043425,13885,0,1698952357,13059.886569229995,76.14674612999806,53510.23445304001
2023-11-02,19:12:39.000,306,11043472,13925,0,1698952358,13059.825942439995,76.09035309000319,53510.2204788
2023-11-02,19:12:40.000,306,11043452,13685,0,1698952359,13059.81246981999,76.10445135000191,53510.213491680006
2023-11-02,19:12:41.000,306,11043480,13525,0,1698952360,13059.724897789994,76.07625483000447,53510.20650456001
2023-11-02,19:12:42.000,306,11043485,13405,0,1698952361,13059.75857934,76.08330396000383,53510.23445304001
2023-11-02,19:12:43.000,306,11043461,13885,0,1698952362,13059.75857934,76.06215656999848,53510.27637576
2023-11-02,19:12:44.000,306,11043449,13365,0,1698952363,13059.69795255,76.05510743999912,53510.17156896
2023-11-02,19:12:45.000,306,11043447,13205,0,1698952364,13059.65079837999,76.02691092000168,53510.2204788
2023-11-02,19:12:46.000,306,11043457,13285,0,1698952365,13059.556490039999,76.0410091800004,53510.143620480005
2023-11-02,19:12:47.000,306,11043471,13845,0,1698952366,13059.556490039999,75.9775670099989,53510.13663336001
2023-11-02,19:12:48.000,306,11043470,13645,0,1698952367,13059.489126939989,76.0410091800004,53510.11567200001
2023-11-02,19:12:49.000,306,11043490,13525,0,1698952368,13059.482390629993,76.02691092000168,53510.10868488
2023-11-02,19:12:50.000,306,11043445,13605,0,1698952369,13059.516072179998,75.99871440000425,53510.13663336001
2023-11-02,19:12:51.000,306,11043464,13325,0,1698952370,13059.462181699993,75.98461613999825,53510.094710640005
2023-11-02,19:12:52.000,306,11043457,13325,0,1698952371,13059.435236459998,76.01281266000296,53510.08772352001
2023-11-02,19:12:53.000,306,11043516,13445,0,1698952372,13059.509335869989,75.99871440000425,53510.13663336001
2023-11-02,19:12:54.000,306,11043435,13565,0,1698952373,13059.448709079988,75.99871440000425,53510.07374928
2023-11-02,19:12:55.000,306,11043462,13445,0,1698952374,13059.441972769993,76.04805830999976,53510.05278792
2023-11-02,19:12:56.000,306,11043454,13405,0,1698952375,13059.367873359988,76.07625483000447,53509.98291672
2023-11-02,19:12:57.000,306,11043453,13485,0,1698952376,13059.374609669998,76.11150048000127,53510.00387808
2023-11-02,19:12:58.000,306,11043427,13565,0,1698952377,13059.415027529998,76.14674612999806,53510.05977504
2023-11-02,19:12:59.000,306,11043485,13205,0,1698952378,13059.428500149988,76.14674612999806,53510.06676216001
2023-11-02,19:13:00.000,306,11043430,13925,0,1698952379,13059.428500149988,76.19609004000085,53510.03881368001
2023-11-02,19:13:01.000,306,11043471,13725,0,1698952380,13059.415027529998,76.23133568999765,53510.0108652
2023-11-02,19:13:02.000,306,11043472,13605,0,1698952381,13059.340928119993,76.2877287299998,53509.89208416
2023-11-02,19:13:03.000,306,11043472,13805,0,1698952382,13059.374609669998,76.32297438000387,53509.9060584
2023-11-02,19:13:04.000,306,11043505,13565,0,1698952383,13059.394818599998,76.35822003000067,53509.940994
2023-11-02,19:13:05.000,306,11043438,13965,0,1698952384,13059.394818599998,76.37936741999874,53509.927019760005
2023-11-02,19:13:06.000,306,11043439,13565,0,1698952385,13059.361137049993,76.45690784999897,53509.91304552
2023-11-02,19:13:07.000,306,11043434,13405,0,1698952386,13059.408291219988,76.4992026300024,53509.87112280001
2023-11-02,19:13:08.000,306,11043453,13565,0,1698952387,13059.462181699993,76.52739914999984,53509.91304552
2023-11-02,19:13:09.000,306,11043510,13685,0,1698952388,13059.482390629993,76.60493958000006,53509.940994
2023-11-02,19:13:10.000,306,11043491,13805,0,1698952389,13059.482390629993,76.63313610000478,53509.89907128001
2023-11-02,19:13:11.000,306,11043449,13725,0,1698952390,13059.448709079988,76.67543088000093,53509.86413568
2023-11-02,19:13:12.000,306,11043460,13845,0,1698952391,13059.495863249998,76.71772566000436,53509.857148560004
2023-11-02,19:13:13.000,306,11043450,13685,0,1698952392,13059.569962659989,76.73887305000244,53509.857148560004
2023-11-02,19:13:14.000,306,11043501,13325,0,1698952393,13059.576698969999,76.75297131000116,53509.857148560004
2023-11-02,19:13:15.000,306,11043482,13445,0,1698952394,13059.596907899999,76.79526609000459,53509.878109920006
2023-11-02,19:13:16.000,306,11043457,13285,0,1698952395,13059.543017419994,76.87280652000481,53509.822212959996
2023-11-02,19:13:17.000,306,11043429,13925,0,1698952396,13059.617116829999,76.92215043000033,53509.878109920006
2023-11-02,19:13:18.000,306,11043427,13525,0,1698952397,13059.65079837999,76.92919955999969,53509.79426448
2023-11-02,19:13:19.000,306,11043475,13605,0,1698952398,13059.657534689999,77.01378911999927,53509.8361872
2023-11-02,19:13:20.000,306,11043445,13485,0,1698952399,13059.644062069994,77.0560839000027,53509.82920008001
2023-11-02,19:13:21.000,306,11043476,13405,0,1698952400,13059.67774362,77.11952607000421,53509.80125160001
2023-11-02,19:13:22.000,306,11043465,13725,0,1698952401,13059.71816148,77.2041156300038,53509.78029024001
2023-11-02,19:13:23.000,306,11043455,13565,0,1698952402,13059.81920613,77.24641040999995,53509.91304552
2023-11-02,19:13:24.000,306,11043486,13565,0,1698952403,13059.7989972,77.36624562000361,53509.85016144001
2023-11-02,19:13:25.000,306,11043515,13725,0,1698952404,13059.886569229995,77.46493344000191,53509.878109920006
2023-11-02,19:13:26.000,306,11043447,13765,0,1698952405,13059.83941506,77.53542474000278,53509.79426448
2023-11-02,19:13:27.000,306,11043448,13765,0,1698952406,13059.83267874999,77.62001430000237,53509.766316
2023-11-02,19:13:28.000,306,11043437,13525,0,1698952407,13059.91351446999,77.72575125000003,53509.8361872
2023-11-02,19:13:29.000,306,11043457,13365,0,1698952408,13059.92025078,77.81738993999898,53509.766316
2023-11-02,19:13:30.000,306,11043499,13805,0,1698952409,13059.97414125999,77.88788123999984,53509.80125160001
2023-11-02,19:13:31.000,306,11043444,13965,0,1698952410,13059.967404949995,77.96542167000007,53509.80125160001
2023-11-02,19:13:32.000,306,11043466,13925,0,1698952411,13059.95393232999,78.05706035999901,53509.73836752
2023-11-02,19:13:33.000,306,11043523,13565,0,1698952412,13060.06171329,78.16984644000331,53509.78727736
2023-11-02,19:13:34.000,306,11043454,13565,0,1698952413,13059.987613879995,78.24738687000354,53509.70343192001
2023-11-02,19:13:35.000,306,11043442,13445,0,1698952414,13060.075185909991,78.32492730000376,53509.710419040006
2023-11-02,19:13:36.000,306,11043494,13645,0,1698952415,13060.048240669996,78.43066425000143,53509.72439328
2023-11-02,19:13:37.000,306,11043418,13565,0,1698952416,13060.068449599996,78.51525381000101,53509.766316
2023-11-02,19:13:38.000,306,11043441,13405,0,1698952417,13060.142549010001,78.51525381000101,53509.79426448
2023-11-02,19:13:39.000,306,11043414,13525,0,1698952418,13060.196439489991,78.57869598000252,53509.79426448
2023-11-02,19:13:40.000,306,11043459,13725,0,1698952419,13060.176230559991,78.64213815000403,53509.80125160001
2023-11-02,19:13:41.000,306,11043494,13725,0,1698952420,13060.196439489991,78.6985311899989,53509.77330312
2023-11-02,19:13:42.000,306,11043491,13565,0,1698952421,13060.12234008,78.74082597000233,53509.70343192001
2023-11-02,19:13:43.000,306,11043542,13605,0,1698952422,13060.149285319996,78.78312074999849,53509.710419040006
2023-11-02,19:13:44.000,306,11043431,13525,0,1698952423,13060.169494249996,78.85361204999936,53509.77330312
2023-11-02,19:13:45.000,306,11043462,13645,0,1698952424,13060.230121039996,78.88180857000407,53509.79426448
2023-11-02,19:13:46.000,306,11043468,13645,0,1698952425,13060.203175800001,78.93115247999958,53509.73836752
2023-11-02,19:13:47.000,306,11043444,13805,0,1698952426,13060.230121039996,78.9452507399983,53509.79426448
2023-11-02,19:13:48.000,306,11043425,13485,0,1698952427,13060.257066279992,79.02984029999789,53509.78727736
2023-11-02,19:13:49.000,306,11043477,13605,0,1698952428,13060.250329969997,79.02984029999789,53509.71740616
2023-11-02,19:13:50.000,306,11043421,13925,0,1698952429,13060.277275209992,79.0932824699994,53509.73138040001
2023-11-02,19:13:51.000,306,11043449,13325,0,1698952430,13060.257066279992,79.10738072999811,53509.70343192001
2023-11-02,19:13:52.000,306,11043484,13645,0,1698952431,13060.263802590001,79.16377377000026,53509.67548344
2023-11-02,19:13:53.000,306,11043474,13805,0,1698952432,13060.324429380002,79.17787202999898,53509.710419040006
2023-11-02,19:13:54.000,306,11043427,13765,0,1698952433,13060.337901999992,79.24131420000049,53509.73138040001
2023-11-02,19:13:55.000,306,11043469,13925,0,1698952434,13060.364847240002,79.2554124599992,53509.766316
2023-11-02,19:13:56.000,306,11043477,13845,0,1698952435,13060.351374619997,79.24836332999985,53509.710419040006
2023-11-02,19:13:57.000,306,11043511,13245,0,1698952436,13060.438946649992,79.28360898000392,53509.74535464
2023-11-02,19:13:58.000,306,11043438,13925,0,1698952437,13060.459155579993,79.304756370002,53509.71740616
2023-11-02,19:13:59.000,306,11043469,13645,0,1698952438,13060.459155579993,79.34705114999815,53509.74535464
2023-11-02,19:14:00.000,306,11043433,13525,0,1698952439,13060.479364509993,79.38934593000158,53509.75234176001
2023-11-02,19:14:01.000,306,11043494,13845,0,1698952440,13060.465891890002,79.4034441900003,53509.6964448
2023-11-02,19:14:02.000,306,11043510,13765,0,1698952441,13060.526518680002,79.45983723000245,53509.75234176001
2023-11-02,19:14:03.000,306,11043427,13405,0,1698952442,13060.607354399988,79.48098462000053,53509.8361872
2023-11-02,19:14:04.000,306,11043492,13565,0,1698952443,13060.607354399988,79.53737766000268,53509.89208416
2023-11-02,19:14:05.000,306,11043467,13245,0,1698952444,13060.661244879993,79.56557418000011,53509.8361872
2023-11-02,19:14:06.000,306,11043477,13645,0,1698952445,13060.641035949993,79.6149180900029,53509.74535464
2023-11-02,19:14:07.000,306,11043508,13445,0,1698952446,13060.728607979989,79.6501637399997,53509.79426448
2023-11-02,19:14:08.000,306,11043507,13725,0,1698952447,13060.762289529994,79.69245852000313,53509.78029024001
2023-11-02,19:14:09.000,306,11043499,13245,0,1698952448,13060.782498459994,79.75590069000464,53509.84317432
2023-11-02,19:14:10.000,306,11043450,13285,0,1698952449,13060.816180009999,79.76999895000336,53509.8361872
2023-11-02,19:14:11.000,306,11043412,13325,0,1698952450,13060.856597869999,79.8616376400023,53509.82920008001
2023-11-02,19:14:12.000,306,11043462,13525,0,1698952451,13060.89027941999,79.8968832899991,53509.808238720005
2023-11-02,19:14:13.000,306,11043486,13885,0,1698952452,13060.984587759995,79.91803068000445,53509.93400688
2023-11-02,19:14:14.000,306,11043494,13605,0,1698952453,13060.984587759995,79.95327633000124,53509.878109920006
2023-11-02,19:14:15.000,306,11043499,13845,0,1698952454,13060.97785145,79.97442371999932,53509.927019760005
2023-11-02,19:14:16.000,306,11043450,13885,0,1698952455,13060.95090620999,80.03786589000083,53509.88509704
2023-11-02,19:14:17.000,306,11043456,13365,0,1698952456,13060.964378829995,80.03786589000083,53509.89208416
2023-11-02,19:14:18.000,306,11043442,13565,0,1698952457,13061.105841339995,80.08720980000362,53510.01785232001
2023-11-02,19:14:19.000,306,11043468,13325,0,1698952458,13061.15299550999,80.0731115400049,53509.99689096001
2023-11-02,19:14:20.000,306,11043475,13565,0,1698952459,13061.17320443999,80.12245545000042,53510.05278792
2023-11-02,19:14:21.000,306,11043438,13525,0,1698952460,13061.22035861,80.1083571900017,53510.06676216001
2023-11-02,19:14:22.000,306,11043437,13765,0,1698952461,13061.13278657999,80.1436028399985,53509.96894248001
2023-11-02,19:14:23.000,306,11043495,13845,0,1698952462,13061.17320443999,80.19999588000064,53509.975929600005
2023-11-02,19:14:24.000,306,11043458,13605,0,1698952463,13061.274249089991,80.18589762000192,53510.08772352001
2023-11-02,19:14:25.000,306,11043476,13485,0,1698952464,13061.294458019991,80.19999588000064,53510.10868488
2023-11-02,19:14:26.000,306,11043456,13605,0,1698952465,13061.307930639996,80.1717993600032,53510.07374928
2023-11-02,19:14:27.000,306,11043434,13765,0,1698952466,13061.382030050001,80.22819239999808,53510.07374928
2023-11-02,19:14:28.000,306,11043440,13685,0,1698952467,13061.368557429996,80.25638892000279,53510.05278792
2023-11-02,19:14:29.000,306,11043457,13285,0,1698952468,13061.429184219996,80.23524153000471,53510.16458184001
2023-11-02,19:14:30.000,306,11043486,13645,0,1698952469,13061.456129459992,80.3057328299983,53510.13663336001
2023-11-02,19:14:31.000,306,11043470,13725,0,1698952470,13061.395502669991,80.29868369999895,53510.16458184001
2023-11-02,19:14:32.000,306,11043467,13725,0,1698952471,13061.408975289996,80.29163456999959,53510.10169776
2023-11-02,19:14:33.000,306,11043424,13645,0,1698952472,13061.402238980001,80.36212587000045,53510.16458184001
2023-11-02,19:14:34.000,306,11043469,13565,0,1698952473,13061.510019939997,80.34802761000174,53510.29733712
2023-11-02,19:14:35.000,306,11043463,13605,0,1698952474,13061.496547319992,80.36212587000045,53510.25541440001
2023-11-02,19:14:36.000,306,11043500,13965,0,1698952475,13061.456129459992,80.38327325999853,53510.24842728
2023-11-02,19:14:37.000,306,11043429,13485,0,1698952476,13061.449393149996,80.34802761000174,53510.2204788
2023-11-02,19:14:38.000,306,11043388,13525,0,1698952477,13061.456129459992,80.36917499999981,53510.311311360005
2023-11-02,19:14:39.000,306,11043483,13605,0,1698952478,13061.415711599991,80.38327325999853,53510.30432424001
2023-11-02,19:14:40.000,306,11043477,13605,0,1698952479,13061.395502669991,80.3550767400011,53510.28336288001
2023-11-02,19:14:41.000,306,11043441,13685,0,1698952480,13061.287721709996,80.39737152000453,53510.2204788
2023-11-02,19:14:42.000,306,11043489,13605,0,1698952481,13061.307930639996,80.34097848000238,53510.25541440001
2023-11-02,19:14:43.000,306,11043502,13485,0,1698952482,13061.395502669991,80.33392935000302,53510.29733712
2023-11-02,19:14:44.000,306,11043452,13685,0,1698952483,13061.355084809991,80.3057328299983,53510.28336288001
2023-11-02,19:14:45.000,306,11043439,13925,0,1698952484,13061.348348499996,80.31278195999766,53510.34624696
2023-11-02,19:14:46.000,306,11043449,13805,0,1698952485,13061.274249089991,80.27753631000087,53510.213491680006
2023-11-02,19:14:47.000,306,11043449,13525,0,1698952486,13061.34161219,80.22819239999808,53510.28336288001
2023-11-02,19:14:48.000,306,11043451,13325,0,1698952487,13061.294458019991,80.16475023000385,53510.30432424001
2023-11-02,19:14:49.000,306,11043472,13605,0,1698952488,13061.2809854,80.18589762000192,53510.325285599996
2023-11-02,19:14:50.000,306,11043461,13925,0,1698952489,13061.34161219,80.13655370999913,53510.37419544001
2023-11-02,19:14:51.000,306,11043425,13925,0,1698952490,13061.34161219,80.10130806000234,53510.38816968
2023-11-02,19:14:52.000,306,11043473,13605,0,1698952491,13061.348348499996,80.05196414999955,53510.33925984
2023-11-02,19:14:53.000,306,11043482,13605,0,1698952492,13061.32140326,79.99557111000468,53510.29035
2023-11-02,19:14:54.000,306,11043429,13805,0,1698952493,13061.348348499996,79.93917807000253,53510.30432424001
2023-11-02,19:14:55.000,306,11043469,13845,0,1698952494,13061.388766359996,79.87573590000102,53510.29035
2023-11-02,19:14:56.000,306,11043504,13645,0,1698952495,13061.382030050001,79.82639198999823,53510.33227272001
2023-11-02,19:14:57.000,306,11043445,13565,0,1698952496,13061.355084809991,79.79114634000143,53510.29035
2023-11-02,19:14:58.000,306,11043410,13765,0,1698952497,13061.456129459992,79.74180242999864,53510.325285599996
2023-11-02,19:14:59.000,306,11043440,13565,0,1698952498,13061.483074700001,79.69950765000249,53510.3951568
2023-11-02,19:15:00.000,306,11043446,13525,0,1698952499,13061.462865770001,79.62196722000226,53510.37419544001
2023-11-02,19:15:01.000,306,11043486,13925,0,1698952500,13061.483074700001,79.60081983000418,53510.33925984
2023-11-02,19:15:02.000,306,11043446,13485,0,1698952501,13061.415711599991,79.55852505000075,53510.311311360005
2023-11-02,19:15:03.000,306,11043478,13805,0,1698952502,13061.476338389992,79.50918113999796,53510.33227272001
2023-11-02,19:15:04.000,306,11043469,13885,0,1698952503,13061.483074700001,79.5162302700046,53510.29035
2023-11-02,19:15:05.000,306,11043509,13725,0,1698952504,13061.530228869997,79.45983723000245,53510.381182560006
2023-11-02,19:15:06.000,306,11043443,13765,0,1698952505,13061.530228869997,79.41049331999966,53510.381182560006
2023-11-02,19:15:07.000,306,11043494,13685,0,1698952506,13061.550437799997,79.38229680000222,53510.41611816
2023-11-02,19:15:08.000,306,11043422,13765,0,1698952507,13061.557174109992,79.36114941000415,53510.40913104
2023-11-02,19:15:09.000,306,11043498,13445,0,1698952508,13061.557174109992,79.31885463000071,53510.381182560006
2023-11-02,19:15:10.000,306,11043458,13765,0,1698952509,13061.563910420002,79.27655985000456,53510.40214392001
2023-11-02,19:15:11.000,306,11043419,13405,0,1698952510,13061.516756249992,79.26951071999792,53510.41611816
2023-11-02,19:15:12.000,306,11043449,13845,0,1698952511,13061.550437799997,79.26246158999857,53510.38816968
2023-11-02,19:15:13.000,306,11043460,13885,0,1698952512,13061.624537210002,79.21311768000305,53510.479002240005
2023-11-02,19:15:14.000,306,11043496,13565,0,1698952513,13061.698636619993,79.1567246400009,53510.45804088
2023-11-02,19:15:15.000,306,11043505,13725,0,1698952514,13061.691900309997,79.1214789900041,53510.44406664
2023-11-02,19:15:16.000,306,11043446,13445,0,1698952515,13061.718845549993,79.08623334000004,53510.44406664
2023-11-02,19:15:17.000,306,11043477,13285,0,1698952516,13061.759263409993,79.06508595000196,53510.479002240005
2023-11-02,19:15:18.000,306,11043429,13845,0,1698952517,13061.752527099998,79.01574203999917,53510.48598936
2023-11-02,19:15:19.000,306,11043500,13885,0,1698952518,13061.806417579988,78.96639813000365,53510.44406664
2023-11-02,19:15:20.000,306,11043434,13525,0,1698952519,13061.819890199993,78.9452507399983,53510.45105376001
2023-11-02,19:15:21.000,306,11043442,13765,0,1698952520,13061.853571749998,78.91705422000086,53510.48598936
2023-11-02,19:15:22.000,306,11043447,13765,0,1698952521,13061.907462229989,78.90295596000215,53510.479002240005
2023-11-02,19:15:23.000,306,11043496,13925,0,1698952522,13062.04892473999,78.87475944000471,53510.548873440006
2023-11-02,19:15:24.000,306,11043503,13525,0,1698952523,13062.062397359994,78.8113172700032,53510.58380904
2023-11-02,19:15:25.000,306,11043463,13485,0,1698952524,13062.06913366999,78.81836640000256,53510.597783280005
2023-11-02,19:15:26.000,306,11043489,13525,0,1698952525,13062.04892473999,78.82541553000192,53510.56983480001
2023-11-02,19:15:27.000,306,11043454,13885,0,1698952526,13062.08934259999,78.83951379000064,53510.59079616001
2023-11-02,19:15:28.000,306,11043444,13725,0,1698952527,13062.1567057,78.83246466000128,53510.548873440006
2023-11-02,19:15:29.000,306,11043466,13685,0,1698952528,13062.183650939995,78.88885770000343,53510.63970600001
2023-11-02,19:15:30.000,306,11043497,13445,0,1698952529,13062.27122296999,78.86771030999807,53510.68162872
2023-11-02,19:15:31.000,306,11043488,13605,0,1698952530,13062.25775035,78.88885770000343,53510.68861584001
2023-11-02,19:15:32.000,306,11043462,13845,0,1698952531,13062.264486659995,78.91705422000086,53510.68861584001
2023-11-02,19:15:33.000,306,11043464,13605,0,1698952532,13062.27795928,78.9452507399983,53510.6746416
2023-11-02,19:15:34.000,306,11043540,13725,0,1698952533,13062.224068799995,78.93115247999958,53510.63970600001
2023-11-02,19:15:35.000,306,11043474,13645,0,1698952534,13062.31164082999,78.93820160999894,53510.695602960004
2023-11-02,19:15:36.000,306,11043443,13765,0,1698952535,13062.33858607,78.98049639000237,53510.70957720001
2023-11-02,19:15:37.000,306,11043474,13725,0,1698952536,13062.33184975999,78.99459465000109,53510.695602960004
2023-11-02,19:15:38.000,306,11043519,13565,0,1698952537,13062.39921286,78.99459465000109,53510.73752568001
2023-11-02,19:15:39.000,306,11043425,13845,0,1698952538,13062.506993819996,78.98049639000237,53510.814384000005
2023-11-02,19:15:40.000,306,11043424,13685,0,1698952539,13062.527202749996,78.9593490000043,53510.80040976
2023-11-02,19:15:41.000,306,11043494,13685,0,1698952540,13062.587829539996,78.96639813000365,53510.78643552001
2023-11-02,19:15:42.000,306,11043463,13805,0,1698952541,13062.547411679996,78.9593490000043,53510.70957720001
2023-11-02,19:15:43.000,306,11043437,13445,0,1698952542,13062.601302160001,78.95229986999766,53510.716564320006
2023-11-02,19:15:44.000,306,11043439,13485,0,1698952543,13062.729292049997,78.96639813000365,53510.716564320006
2023-11-02,19:15:45.000,306,11043459,13765,0,1698952544,13062.756237289992,78.9452507399983,53510.765474160005
2023-11-02,19:15:46.000,306,11043501,13765,0,1698952545,13062.857281939992,78.89590683000279,53510.85630672001
2023-11-02,19:15:47.000,306,11043468,13565,0,1698952546,13062.938117659993,78.87475944000471,53510.91220368
2023-11-02,19:15:48.000,306,11043437,13485,0,1698952547,13062.951590279998,78.83246466000128,53510.828358239996
2023-11-02,19:15:49.000,306,11043534,13925,0,1698952548,13063.052634929998,78.79721901000448,53510.92617792001
2023-11-02,19:15:50.000,306,11043411,13725,0,1698952549,13063.059371239993,78.80426814000384,53510.89124232
2023-11-02,19:15:51.000,306,11043524,13845,0,1698952550,13063.045898619988,78.79016987999785,53510.8493196
2023-11-02,19:15:52.000,306,11043418,13885,0,1698952551,13063.086316479988,78.6985311899989,53510.87028096
2023-11-02,19:15:53.000,306,11043465,13485,0,1698952552,13063.180624819994,78.71967858000426,53510.982074880005
2023-11-02,19:15:54.000,306,11043479,13565,0,1698952553,13063.207570059989,78.66328554000211,53510.97508776001
2023-11-02,19:15:55.000,306,11043474,13605,0,1698952554,13063.227778989989,78.60689249999996,53510.96111352
2023-11-02,19:15:56.000,306,11043449,13645,0,1698952555,13063.180624819994,78.58574511000188,53510.96111352
2023-11-02,19:15:57.000,306,11043473,13805,0,1698952556,13063.301878399994,78.55049945999781,53511.09386880001
2023-11-02,19:15:58.000,306,11043525,13725,0,1698952557,13063.274933159999,78.48705729000358,53511.03797184
2023-11-02,19:15:59.000,306,11043520,13605,0,1698952558,13063.254724229999,78.46590989999822,53511.04495896001
2023-11-02,19:16:00.000,306,11043465,13725,0,1698952559,13063.207570059989,78.42361512000207,53511.04495896001
2023-11-02,19:16:01.000,306,11043458,13685,0,1698952560,13063.200833749994,78.36017295000056,53511.02399760001
2023-11-02,19:16:02.000,306,11043448,13925,0,1698952561,13063.241251609994,78.28263252000033,53511.04495896001
2023-11-02,19:16:03.000,306,11043481,13765,0,1698952562,13063.227778989989,78.31082903999777,53510.94015216
2023-11-02,19:16:04.000,306,11043501,13605,0,1698952563,13063.342296259994,78.24738687000354,53511.10784304
2023-11-02,19:16:05.000,306,11043447,13765,0,1698952564,13063.35576888,78.21214121999947,53511.11483016
2023-11-02,19:16:06.000,306,11043491,13485,0,1698952565,13063.37597781,78.23328861000482,53511.10784304
2023-11-02,19:16:07.000,306,11043462,13725,0,1698952566,13063.30861470999,78.24738687000354,53511.0589332
2023-11-02,19:16:08.000,306,11043474,13645,0,1698952567,13063.33555995,78.22623947999818,53511.07290744001
2023-11-02,19:16:09.000,306,11043472,13525,0,1698952568,13063.4366046,78.21214121999947,53511.11483016
2023-11-02,19:16:10.000,306,11043455,13645,0,1698952569,13063.53091293999,78.19804296000075,53511.14277864001
2023-11-02,19:16:11.000,306,11043506,13765,0,1698952570,13063.53091293999,78.24738687000354,53511.13579152
2023-11-02,19:16:12.000,306,11043501,13765,0,1698952571,13063.564594489995,78.24033774000418,53511.11483016
2023-11-02,19:16:13.000,306,11043452,13565,0,1698952572,13063.57133079999,78.19804296000075,53511.07989456
2023-11-02,19:16:14.000,306,11043437,13445,0,1698952573,13063.6386939,78.18394470000203,53511.1288044
2023-11-02,19:16:15.000,306,11043504,13485,0,1698952574,13063.61174865999,78.19804296000075,53511.17072712001
2023-11-02,19:16:16.000,306,11043459,13685,0,1698952575,13063.65890283,78.1557481800046,53511.21264984001
2023-11-02,19:16:17.000,306,11043457,13645,0,1698952576,13063.63195758999,78.17689557000267,53511.17072712001
2023-11-02,19:16:18.000,306,11043514,13765,0,1698952577,13063.69258437999,78.13460078999924,53511.163739999996
2023-11-02,19:16:19.000,306,11043488,13925,0,1698952578,13063.73973855,78.1416499199986,53511.2336112
2023-11-02,19:16:20.000,306,11043444,13605,0,1698952579,13063.733002239991,78.12050253000052,53511.198675600004
2023-11-02,19:16:21.000,306,11043433,14005,0,1698952580,13063.746474859996,78.09935514000244,53511.22662408
2023-11-02,19:16:22.000,306,11043441,13645,0,1698952581,13063.706056999996,78.05706035999901,53511.149765760005
2023-11-02,19:16:23.000,306,11043429,13885,0,1698952582,13063.71952962,78.03591297000094,53511.17072712001
2023-11-02,19:16:24.000,306,11043495,13925,0,1698952583,13063.753211169991,77.99361819000478,53511.12181728001
2023-11-02,19:16:25.000,306,11043512,13765,0,1698952584,13063.766683789996,77.98656905999815,53511.19168848001
2023-11-02,19:16:26.000,306,11043434,13525,0,1698952585,13063.847519509996,77.94427428000199,53511.26155968001
2023-11-02,19:16:27.000,306,11043474,13765,0,1698952586,13063.867728439996,77.93722515000263,53511.24758544
2023-11-02,19:16:28.000,306,11043457,13525,0,1698952587,13063.867728439996,77.87378298000112,53511.25457256
2023-11-02,19:16:29.000,306,11043425,13645,0,1698952588,13063.827310579996,77.8949303699992,53511.25457256
2023-11-02,19:16:30.000,306,11043520,13685,0,1698952589,13063.901409990001,77.8314881999977,53511.28252104
2023-11-02,19:16:31.000,306,11043413,13325,0,1698952590,13063.786892719996,77.8314881999977,53511.15675288
2023-11-02,19:16:32.000,306,11043452,13725,0,1698952591,13063.800365340001,77.7962425500009,53511.17771424
2023-11-02,19:16:33.000,306,11043480,14085,0,1698952592,13063.860992130001,77.75394777000474,53511.27553392
2023-11-02,19:16:34.000,306,11043459,13405,0,1698952593,13063.908146299997,77.6975547300026,53511.28950816001
2023-11-02,19:16:35.000,306,11043424,13605,0,1698952594,13063.881201060001,77.66935820999788,53511.3034824
2023-11-02,19:16:36.000,306,11043471,13525,0,1698952595,13063.867728439996,77.60591604000365,53511.24758544
2023-11-02,19:16:37.000,306,11043403,13965,0,1698952596,13063.874464749992,77.62001430000237,53511.31046952001
2023-11-02,19:16:38.000,306,11043452,13925,0,1698952597,13063.914882609992,77.53542474000278,53511.26155968001
2023-11-02,19:16:39.000,306,11043450,13645,0,1698952598,13063.854255819992,77.5142773500047,53511.26155968001
2023-11-02,19:16:40.000,306,11043431,13525,0,1698952599,13063.847519509996,77.50017908999871,53511.26155968001
2023-11-02,19:16:41.000,306,11043464,13725,0,1698952600,13063.766683789996,77.42968778999784,53511.26155968001
2023-11-02,19:16:42.000,306,11043504,13605,0,1698952601,13063.786892719996,77.42263865999848,53511.29649528
2023-11-02,19:16:43.000,306,11043473,13885,0,1698952602,13063.780156410001,77.37329475000297,53511.34540512
2023-11-02,19:16:44.000,306,11043450,13685,0,1698952603,13063.746474859996,77.34509822999826,53511.331430879996
2023-11-02,19:16:45.000,306,11043463,13645,0,1698952604,13063.685848069996,77.32395084000018,53511.366366480004
2023-11-02,19:16:46.000,306,11043446,13405,0,1698952605,13063.605012349995,77.27460693000467,53511.24758544
2023-11-02,19:16:47.000,306,11043511,13645,0,1698952606,13063.51744032,77.26050866999867,53511.268546800005
2023-11-02,19:16:48.000,306,11043458,13725,0,1698952607,13063.544385559995,77.21821389000252,53511.3034824
2023-11-02,19:16:49.000,306,11043469,13565,0,1698952608,13063.544385559995,77.19706650000444,53511.436237680005
2023-11-02,19:16:50.000,306,11043463,13565,0,1698952609,13063.55112186999,77.1900173699978,53511.35937936001
2023-11-02,19:16:51.000,306,11043446,13645,0,1698952610,13063.423131979995,77.16886997999973,53511.28950816001
2023-11-02,19:16:52.000,306,11043459,13765,0,1698952611,13063.42986828999,77.13362433000293,53511.29649528
2023-11-02,19:16:53.000,306,11043459,13605,0,1698952612,13063.443340909995,77.14772259000165,53511.35937936001
2023-11-02,19:16:54.000,306,11043449,13765,0,1698952613,13063.40965935999,77.12657520000357,53511.331430879996
2023-11-02,19:16:55.000,306,11043473,13565,0,1698952614,13063.362505189994,77.16886997999973,53511.317456640005
2023-11-02,19:16:56.000,306,11043480,13765,0,1698952615,13063.342296259994,77.11952607000421,53511.2336112
2023-11-02,19:16:57.000,306,11043468,13565,0,1698952616,13063.26819684999,77.14772259000165,53511.28950816001
2023-11-02,19:16:58.000,306,11043468,13845,0,1698952617,13063.34903256999,77.13362433000293,53511.28950816001
2023-11-02,19:16:59.000,306,11043471,13605,0,1698952618,13063.33555995,77.14772259000165,53511.317456640005
2023-11-02,19:17:00.000,306,11043478,13925,0,1698952619,13063.382714119994,77.16182085000037,53511.317456640005
2023-11-02,19:17:01.000,306,11043523,13445,0,1698952620,13063.33555995,77.15477172000101,53511.331430879996
2023-11-02,19:17:02.000,306,11043460,13645,0,1698952621,13063.28840577999,77.2041156300038,53511.20566272
2023-11-02,19:17:03.000,306,11043430,13645,0,1698952622,13063.261460539994,77.16886997999973,53511.219636960006
2023-11-02,19:17:04.000,306,11043491,13925,0,1698952623,13063.315351019999,77.17591910999909,53511.24059832001
2023-11-02,19:17:05.000,306,11043437,13765,0,1698952624,13063.274933159999,77.1900173699978,53511.28252104
2023-11-02,19:17:06.000,306,11043455,13685,0,1698952625,13063.30861470999,77.19706650000444,53511.2336112
2023-11-02,19:17:07.000,306,11043458,13605,0,1698952626,13063.274933159999,77.1900173699978,53511.22662408
2023-11-02,19:17:08.000,306,11043427,13565,0,1698952627,13063.32882363999,77.1900173699978,53511.28950816001
2023-11-02,19:17:09.000,306,11043464,13605,0,1698952628,13063.30861470999,77.21821389000252,53511.24758544
2023-11-02,19:17:10.000,306,11043494,13525,0,1698952629,13063.281669469994,77.21116476000316,53511.268546800005
2023-11-02,19:17:11.000,306,11043456,13405,0,1698952630,13063.207570059989,77.2041156300038,53511.17072712001
2023-11-02,19:17:12.000,306,11043459,13925,0,1698952631,13063.227778989989,77.2041156300038,53511.17072712001
2023-11-02,19:17:13.000,306,11043483,13845,0,1698952632,13063.24798791999,77.19706650000444,53511.22662408
2023-11-02,19:17:14.000,306,11043463,13445,0,1698952633,13063.295142089999,77.17591910999909,53511.24059832001
2023-11-02,19:17:15.000,306,11043501,13805,0,1698952634,13063.315351019999,77.11952607000421,53511.25457256
2023-11-02,19:17:16.000,306,11043458,13565,0,1698952635,13063.274933159999,77.16182085000037,53511.163739999996
2023-11-02,19:17:17.000,306,11043478,13405,0,1698952636,13063.26819684999,77.16182085000037,53511.219636960006
2023-11-02,19:17:18.000,306,11043471,13765,0,1698952637,13063.261460539994,77.16182085000037,53511.20566272
2023-11-02,19:17:19.000,306,11043461,13925,0,1698952638,13063.261460539994,77.14772259000165,53511.24758544
2023-11-02,19:17:20.000,306,11043481,13925,0,1698952639,13063.261460539994,77.13362433000293,53511.2336112
2023-11-02,19:17:21.000,306,11043453,13765,0,1698952640,13063.133470649998,77.15477172000101,53511.149765760005
2023-11-02,19:17:22.000,306,11043424,13925,0,1698952641,13063.214306369999,77.14772259000165,53511.198675600004
2023-11-02,19:17:23.000,306,11043441,13725,0,1698952642,13063.221042679994,77.10542780999822,53511.21264984001
2023-11-02,19:17:24.000,306,11043470,13765,0,1698952643,13063.200833749994,77.13362433000293,53511.22662408
2023-11-02,19:17:25.000,306,11043504,13685,0,1698952644,13063.167152199989,77.08428042000014,53511.24758544
2023-11-02,19:17:26.000,306,11043470,13485,0,1698952645,13063.045898619988,77.08428042000014,53511.15675288
2023-11-02,19:17:27.000,306,11043494,13565,0,1698952646,13063.025689689988,77.09837867999886,53511.20566272
2023-11-02,19:17:28.000,306,11043448,13565,0,1698952647,13063.025689689988,77.10542780999822,53511.17072712001
2023-11-02,19:17:29.000,306,11043467,13925,0,1698952648,13062.992008139998,77.0913295499995,53511.21264984001
2023-11-02,19:17:30.000,306,11043477,13485,0,1698952649,13062.951590279998,77.08428042000014,53511.21264984001
2023-11-02,19:17:31.000,306,11043461,13525,0,1698952650,13062.877490869992,77.06313303000206,53511.17072712001
2023-11-02,19:17:32.000,306,11043493,13525,0,1698952651,13062.830336699997,77.0913295499995,53511.19168848001
2023-11-02,19:17:33.000,306,11043553,14005,0,1698952652,13062.857281939992,77.09837867999886,53511.21264984001
2023-11-02,19:17:34.000,306,11043478,13565,0,1698952653,13062.803391460002,77.11952607000421,53511.17072712001
2023-11-02,19:17:35.000,306,11043469,13645,0,1698952654,13062.749500979997,77.0913295499995,53511.18470136
2023-11-02,19:17:36.000,306,11043504,13685,0,1698952655,13062.655192639992,77.11247694000485,53511.11483016
2023-11-02,19:17:37.000,306,11043441,13685,0,1698952656,13062.628247399996,77.12657520000357,53511.07989456
2023-11-02,19:17:38.000,306,11043454,13645,0,1698952657,13062.661928950001,77.10542780999822,53511.1288044
2023-11-02,19:17:39.000,306,11043519,13565,0,1698952658,13062.641720020001,77.11952607000421,53511.17771424
2023-11-02,19:17:40.000,306,11043471,13605,0,1698952659,13062.587829539996,77.12657520000357,53511.10784304
2023-11-02,19:17:41.000,306,11043514,14045,0,1698952660,13062.574356919991,77.12657520000357,53511.1288044
2023-11-02,19:17:42.000,306,11043478,13645,0,1698952661,13062.446367029996,77.14067346000229,53511.0589332
2023-11-02,19:17:43.000,306,11043488,13725,0,1698952662,13062.426158099996,77.14067346000229,53511.04495896001
2023-11-02,19:17:44.000,306,11043444,13205,0,1698952663,13062.43963072,77.10542780999822,53511.08688168
2023-11-02,19:17:45.000,306,11043498,13645,0,1698952664,13062.41268547999,77.11952607000421,53511.08688168
2023-11-02,19:17:46.000,306,11043473,13525,0,1698952665,13062.33184975999,77.17591910999909,53511.030984720004
2023-11-02,19:17:47.000,306,11043460,13645,0,1698952666,13062.31837714,77.16182085000037,53511.08688168
2023-11-02,19:17:48.000,306,11043489,13565,0,1698952667,13062.29816821,77.12657520000357,53511.11483016
2023-11-02,19:17:49.000,306,11043497,13725,0,1698952668,13062.25101403999,77.12657520000357,53511.08688168
2023-11-02,19:17:50.000,306,11043458,13605,0,1698952669,13062.21733249,77.17591910999909,53511.08688168
2023-11-02,19:17:51.000,306,11043489,13405,0,1698952670,13062.11628784,77.16182085000037,53510.97508776001
2023-11-02,19:17:52.000,306,11043466,13565,0,1698952671,13062.04892473999,77.16182085000037,53511.02399760001
2023-11-02,19:17:53.000,306,11043466,13645,0,1698952672,13062.035452119999,77.15477172000101,53511.051946080006
2023-11-02,19:17:54.000,306,11043438,14045,0,1698952673,13062.035452119999,77.15477172000101,53511.03797184
2023-11-02,19:17:55.000,306,11043440,14045,0,1698952674,13062.008506879989,77.16886997999973,53511.07290744001
2023-11-02,19:17:56.000,306,11043445,13965,0,1698952675,13061.947880089989,77.23231215000123,53510.982074880005
2023-11-02,19:17:57.000,306,11043450,13765,0,1698952676,13061.920934849994,77.21821389000252,53511.01002336
2023-11-02,19:17:58.000,306,11043457,13925,0,1698952677,13061.853571749998,77.25345953999931,53510.982074880005
2023-11-02,19:17:59.000,306,11043492,13885,0,1698952678,13061.846835439988,77.21821389000252,53510.96810064
2023-11-02,19:18:00.000,306,11043422,13725,0,1698952679,13061.765999720003,77.22526302000188,53510.96810064
2023-11-02,19:18:01.000,306,11043471,13405,0,1698952680,13061.732318169998,77.27460693000467,53510.982074880005
2023-11-02,19:18:02.000,306,11043413,13485,0,1698952681,13061.705372930002,77.30985258000146,53510.94713928
2023-11-02,19:18:03.000,306,11043479,13325,0,1698952682,13061.698636619993,77.28165606000402,53510.94713928
2023-11-02,19:18:04.000,306,11043482,13725,0,1698952683,13061.651482449997,77.28165606000402,53511.01701048
2023-11-02,19:18:05.000,306,11043528,13845,0,1698952684,13061.624537210002,77.30985258000146,53510.95412640001
2023-11-02,19:18:06.000,306,11043493,13565,0,1698952685,13061.503283630002,77.3380490999989,53510.884255200006
2023-11-02,19:18:07.000,306,11043528,13445,0,1698952686,13061.442656840001,77.35919649000425,53510.89124232
2023-11-02,19:18:08.000,306,11043462,14045,0,1698952687,13061.415711599991,77.36624562000361,53510.90521656001
2023-11-02,19:18:09.000,306,11043464,13885,0,1698952688,13061.388766359996,77.36624562000361,53510.863293840004
2023-11-02,19:18:10.000,306,11043491,13725,0,1698952689,13061.368557429996,77.39444214000105,53510.884255200006
2023-11-02,19:18:11.000,306,11043479,13485,0,1698952690,13061.294458019991,77.4014912700004,53510.83534536001
2023-11-02,19:18:12.000,306,11043473,13485,0,1698952691,13061.21362229999,77.42263865999848,53510.77246128
2023-11-02,19:18:13.000,306,11043450,14085,0,1698952692,13061.186677059995,77.42968778999784,53510.765474160005
2023-11-02,19:18:14.000,306,11043441,13805,0,1698952693,13061.105841339995,77.46493344000191,53510.7445128
2023-11-02,19:18:15.000,306,11043429,13245,0,1698952694,13061.01826931,77.47903170000063,53510.660667359996
2023-11-02,19:18:16.000,306,11043492,13765,0,1698952695,13060.97111513999,77.5142773500047,53510.65368024
2023-11-02,19:18:17.000,306,11043473,13765,0,1698952696,13060.923960969994,77.50722821999807,53510.63271888
2023-11-02,19:18:18.000,306,11043463,13565,0,1698952697,13060.944169899994,77.53542474000278,53510.695602960004
2023-11-02,19:18:19.000,306,11043389,13765,0,1698952698,13060.883543109994,77.53542474000278,53510.70957720001
2023-11-02,19:18:20.000,306,11043471,13565,0,1698952699,13060.802707389994,77.55657213000086,53510.68162872
2023-11-02,19:18:21.000,306,11043460,13565,0,1698952700,13060.802707389994,77.5847686499983,53510.58380904
2023-11-02,19:18:22.000,306,11043468,13445,0,1698952701,13060.681453809993,77.55657213000086,53510.58380904
2023-11-02,19:18:23.000,306,11043472,13485,0,1698952702,13060.539991299993,77.5847686499983,53510.45105376001
2023-11-02,19:18:24.000,306,11043452,13765,0,1698952703,13060.580409159993,77.60591604000365,53510.527912080004
2023-11-02,19:18:25.000,306,11043470,13565,0,1698952704,13060.553463919998,77.60591604000365,53510.54188632001
2023-11-02,19:18:26.000,306,11043464,13805,0,1698952705,13060.513046059998,77.64116169000044,53510.58380904
2023-11-02,19:18:27.000,306,11043476,13765,0,1698952706,13060.432210339997,77.65525994999916,53510.492976479996
2023-11-02,19:18:28.000,306,11043462,13845,0,1698952707,13060.344638310002,77.63411256000109,53510.50695072
2023-11-02,19:18:29.000,306,11043466,13685,0,1698952708,13060.344638310002,77.6482108199998,53510.479002240005
2023-11-02,19:18:30.000,306,11043416,13565,0,1698952709,13060.290747829997,77.64116169000044,53510.479002240005
2023-11-02,19:18:31.000,306,11043473,13805,0,1698952710,13060.196439489991,77.65525994999916,53510.41611816
2023-11-02,19:18:32.000,306,11043458,13605,0,1698952711,13060.142549010001,77.66935820999788,53510.360221200004
2023-11-02,19:18:33.000,306,11043502,14085,0,1698952712,13060.12234008,77.64116169000044,53510.41611816
2023-11-02,19:18:34.000,306,11043480,13765,0,1698952713,13060.182966870001,77.61296517000301,53510.43707952
2023-11-02,19:18:35.000,306,11043541,13765,0,1698952714,13060.068449599996,77.62706343000173,53510.381182560006
2023-11-02,19:18:36.000,306,11043427,13645,0,1698952715,13060.0010865,77.62001430000237,53510.29035
2023-11-02,19:18:37.000,306,11043461,13885,0,1698952716,13059.95393232999,77.61296517000301,53510.381182560006
2023-11-02,19:18:38.000,306,11043444,13405,0,1698952717,13059.87309660999,77.5847686499983,53510.24144016
2023-11-02,19:18:39.000,306,11043485,13565,0,1698952718,13059.745106719995,77.59886691000429,53510.16458184001
2023-11-02,19:18:40.000,306,11043432,14045,0,1698952719,13059.71816148,77.56362126000022,53510.24842728
2023-11-02,19:18:41.000,306,11043474,13525,0,1698952720,13059.583435279994,77.56362126000022,53510.157594719996
2023-11-02,19:18:42.000,306,11043433,13845,0,1698952721,13059.556490039999,77.52837561000342,53510.19951744
2023-11-02,19:18:43.000,306,11043463,13565,0,1698952722,13059.536281109999,77.52132648000406,53510.16458184001
2023-11-02,19:18:44.000,306,11043457,13605,0,1698952723,13059.468918009989,77.50722821999807,53510.22746592
2023-11-02,19:18:45.000,306,11043459,14005,0,1698952724,13059.408291219988,77.44378605000384,53510.157594719996
2023-11-02,19:18:46.000,306,11043440,13445,0,1698952725,13059.280301329993,77.42968778999784,53510.0807364
2023-11-02,19:18:47.000,306,11043427,13565,0,1698952726,13059.185992990002,77.42968778999784,53509.99689096001
2023-11-02,19:18:48.000,306,11043484,13685,0,1698952727,13059.118629889992,77.39444214000105,53510.01785232001
2023-11-02,19:18:49.000,306,11043512,13765,0,1698952728,13059.058003099992,77.34509822999826,53510.05278792
2023-11-02,19:18:50.000,306,11043456,13725,0,1698952729,13059.004112620001,77.34509822999826,53510.01785232001
2023-11-02,19:18:51.000,306,11043472,13645,0,1698952730,13058.896331659991,77.30985258000146,53509.927019760005
2023-11-02,19:18:52.000,306,11043425,13845,0,1698952731,13058.79528700999,77.29575432000274,53509.88509704
2023-11-02,19:18:53.000,306,11043436,13405,0,1698952732,13058.70097867,77.33099996999954,53509.80125160001
2023-11-02,19:18:54.000,306,11043431,13365,0,1698952733,13058.7211876,77.27460693000467,53509.81522584
2023-11-02,19:18:55.000,306,11043447,13645,0,1698952734,13058.63361556999,77.26755779999803,53509.87112280001
2023-11-02,19:18:56.000,306,11043478,13525,0,1698952735,13058.55277984999,77.29575432000274,53509.808238720005
2023-11-02,19:18:57.000,306,11043507,13925,0,1698952736,13058.458471509999,77.25345953999931,53509.822212959996
2023-11-02,19:18:58.000,306,11043436,13645,0,1698952737,13058.404581029994,77.26755779999803,53509.74535464
2023-11-02,19:18:59.000,306,11043452,13565,0,1698952738,13058.424789959994,77.28165606000402,53509.75234176001
2023-11-02,19:19:00.000,306,11043457,13805,0,1698952739,13058.317008999999,77.30985258000146,53509.67548344
2023-11-02,19:19:01.000,306,11043354,13765,0,1698952740,13058.296800069998,77.33099996999954,53509.71740616
2023-11-02,19:19:02.000,306,11043449,13645,0,1698952741,13058.162073869993,77.32395084000018,53509.56368952001
2023-11-02,19:19:03.000,306,11043450,13965,0,1698952742,13058.121656009993,77.36624562000361,53509.60561224
2023-11-02,19:19:04.000,306,11043487,13925,0,1698952743,13058.128392320003,77.37329475000297,53509.5567024
2023-11-02,19:19:05.000,306,11043476,13885,0,1698952744,13058.074501839998,77.43673692000448,53509.54971528
2023-11-02,19:19:06.000,306,11043408,13685,0,1698952745,13058.027347670002,77.4508351800032,53509.49381832001
2023-11-02,19:19:07.000,306,11043490,13685,0,1698952746,13057.973457189997,77.5142773500047,53509.45888272
2023-11-02,19:19:08.000,306,11043414,13885,0,1698952747,13057.899357779992,77.55657213000086,53509.472856960005
2023-11-02,19:19:09.000,306,11043453,13725,0,1698952748,13057.892621469997,77.56362126000022,53509.4518956
2023-11-02,19:19:10.000,306,11043464,13845,0,1698952749,13057.865676230002,77.62001430000237,53509.38901152
2023-11-02,19:19:11.000,306,11043470,13405,0,1698952750,13057.737686339991,77.68345647000388,53509.242282
2023-11-02,19:19:12.000,306,11043480,13765,0,1698952751,13057.677059549991,77.71870212000067,53509.29119184
2023-11-02,19:19:13.000,306,11043499,13765,0,1698952752,13057.70400479,77.72575125000003,53509.3121532
2023-11-02,19:19:14.000,306,11043494,13885,0,1698952753,13057.66358693,77.77509516000282,53509.32612744001
2023-11-02,19:19:15.000,306,11043446,13645,0,1698952754,13057.609696449996,77.7962425500009,53509.28420472
2023-11-02,19:19:16.000,306,11043466,13405,0,1698952755,13057.58275121,77.82443906999833,53509.256256240005
2023-11-02,19:19:17.000,306,11043445,13845,0,1698952756,13057.569278589996,77.8596847200024,53509.23529488
2023-11-02,19:19:18.000,306,11043421,13765,0,1698952757,13057.468233939995,77.90197949999856,53509.15144944001
2023-11-02,19:19:19.000,306,11043425,13765,0,1698952758,13057.39413452999,77.93017602000327,53509.067604
2023-11-02,19:19:20.000,306,11043448,13765,0,1698952759,13057.387398219995,77.97247079999943,53509.067604
2023-11-02,19:19:21.000,306,11043490,13645,0,1698952760,13057.346980359995,77.98656905999815,53509.05362976
2023-11-02,19:19:22.000,306,11043471,13765,0,1698952761,13057.306562499994,77.98656905999815,53509.088565360005
2023-11-02,19:19:23.000,306,11043484,13605,0,1698952762,13057.31329880999,78.00066732000414,53509.09555248
2023-11-02,19:19:24.000,306,11043456,13845,0,1698952763,13057.25940833,78.0077164500035,53509.018694160004
2023-11-02,19:19:25.000,306,11043465,13885,0,1698952764,13057.239199399999,78.0077164500035,53509.039655520006
2023-11-02,19:19:26.000,306,11043456,13565,0,1698952765,13057.198781539999,78.00066732000414,53509.018694160004
2023-11-02,19:19:27.000,306,11043460,13845,0,1698952766,13057.111209509989,78.02886384000158,53508.9278616
2023-11-02,19:19:28.000,306,11043508,13765,0,1698952767,13057.057319029998,78.0429621000003,53508.93484872
2023-11-02,19:19:29.000,306,11043471,13445,0,1698952768,13057.077527959998,78.05001122999965,53508.9278616
2023-11-02,19:19:30.000,306,11043448,13605,0,1698952769,13057.077527959998,78.0429621000003,53508.920874480005
2023-11-02,19:19:31.000,306,11043461,13765,0,1698952770,13057.037110099998,78.06410948999837,53508.83702904
2023-11-02,19:19:32.000,306,11043436,13685,0,1698952771,13057.037110099998,78.08525688000373,53508.82305480001
2023-11-02,19:19:33.000,306,11043500,13725,0,1698952772,13057.064055339994,78.09935514000244,53508.8579904
2023-11-02,19:19:34.000,306,11043503,13645,0,1698952773,13057.010164859988,78.09230601000309,53508.81606768001
2023-11-02,19:19:35.000,306,11043498,13845,0,1698952774,13056.996692239998,78.1064042700018,53508.77414496001
2023-11-02,19:19:36.000,306,11043415,13925,0,1698952775,13056.929329139988,78.1557481800046,53508.69029952
2023-11-02,19:19:37.000,306,11043442,13725,0,1698952776,13056.963010689993,78.1557481800046,53508.79510632001
2023-11-02,19:19:38.000,306,11043508,13805,0,1698952777,13056.989955929988,78.19099383000139,53508.76715784
2023-11-02,19:19:39.000,306,11043494,13685,0,1698952778,13056.983219619993,78.21214121999947,53508.71126088
2023-11-02,19:19:40.000,306,11043439,13685,0,1698952779,13056.996692239998,78.22623947999818,53508.718248
2023-11-02,19:19:41.000,306,11043487,13965,0,1698952780,13056.983219619993,78.26148513000226,53508.72523512001
2023-11-02,19:19:42.000,306,11043494,13965,0,1698952781,13056.888911280003,78.26853426000162,53508.62042832
2023-11-02,19:19:43.000,306,11043482,13725,0,1698952782,13056.875438659998,78.32492730000376,53508.55055712
2023-11-02,19:19:44.000,306,11043473,13565,0,1698952783,13056.868702350002,78.33902556000248,53508.536582880006
2023-11-02,19:19:45.000,306,11043475,13645,0,1698952784,13056.868702350002,78.36017295000056,53508.6134412
2023-11-02,19:19:46.000,306,11043504,14205,0,1698952785,13056.835020799997,78.38132033999864,53508.56453136
2023-11-02,19:19:47.000,306,11043515,13645,0,1698952786,13056.814811869997,78.38132033999864,53508.57850560001
2023-11-02,19:19:48.000,306,11043497,13805,0,1698952787,13056.861966039993,78.388369469998,53508.55754424001
2023-11-02,19:19:49.000,306,11043448,13405,0,1698952788,13056.835020799997,78.42361512000207,53508.55055712
2023-11-02,19:19:50.000,306,11043461,13805,0,1698952789,13056.794602939997,78.43771338000079,53508.48068592001
2023-11-02,19:19:51.000,306,11043464,13405,0,1698952790,13056.727239840002,78.44476251000015,53508.43177608
2023-11-02,19:19:52.000,306,11043453,13845,0,1698952791,13056.680085669992,78.45886076999886,53508.4038276
2023-11-02,19:19:53.000,306,11043475,13765,0,1698952792,13056.713767219997,78.45886076999886,53508.50863440001
2023-11-02,19:19:54.000,306,11043471,13725,0,1698952793,13056.733976149997,78.48000816000422,53508.466711680005
2023-11-02,19:19:55.000,306,11043472,14125,0,1698952794,13056.700294599992,78.48000816000422,53508.45273744
2023-11-02,19:19:56.000,306,11043475,13965,0,1698952795,13056.700294599992,78.52230294000037,53508.42478896
2023-11-02,19:19:57.000,306,11043434,13885,0,1698952796,13056.707030910002,78.50820468000165,53508.42478896
2023-11-02,19:19:58.000,306,11043501,13725,0,1698952797,13056.659876739992,78.51525381000101,53508.4038276
2023-11-02,19:19:59.000,306,11043432,14245,0,1698952798,13056.680085669992,78.52935206999973,53508.37587912
2023-11-02,19:20:00.000,306,11043430,13805,0,1698952799,13056.707030910002,78.51525381000101,53508.368892000006
2023-11-02,19:20:01.000,306,11043469,14005,0,1698952800,13056.531886849996,78.55754859000444,53508.24312384001
2023-11-02,19:20:02.000,306,11043459,13405,0,1698952801,13056.632931499997,78.55049945999781,53508.35491776
2023-11-02,19:20:03.000,306,11043469,13405,0,1698952802,13056.680085669992,78.5645977200038,53508.30600792
2023-11-02,19:20:04.000,306,11043449,13605,0,1698952803,13056.693558289997,78.60689249999996,53508.36190488001
2023-11-02,19:20:05.000,306,11043479,13565,0,1698952804,13056.700294599992,78.64213815000403,53508.299020800005
2023-11-02,19:20:06.000,306,11043440,13565,0,1698952805,13056.680085669992,78.60689249999996,53508.29203368001
2023-11-02,19:20:07.000,306,11043447,13645,0,1698952806,13056.653140429997,78.5998433700006,53508.23613672
2023-11-02,19:20:08.000,306,11043461,13765,0,1698952807,13056.632931499997,78.61394162999932,53508.1592784
2023-11-02,19:20:09.000,306,11043482,14005,0,1698952808,13056.707030910002,78.62099075999868,53508.23613672
2023-11-02,19:20:10.000,306,11043490,13765,0,1698952809,13056.727239840002,78.64213815000403,53508.201201120006
2023-11-02,19:20:11.000,306,11043486,13725,0,1698952810,13056.754185079997,78.62099075999868,53508.18722688
2023-11-02,19:20:12.000,306,11043461,13925,0,1698952811,13056.754185079997,78.69148205999954,53508.180239760004
2023-11-02,19:20:13.000,306,11043472,13485,0,1698952812,13056.794602939997,78.69148205999954,53508.180239760004
2023-11-02,19:20:14.000,306,11043449,13765,0,1698952813,13056.835020799997,78.68443293000018,53508.16626552
2023-11-02,19:20:15.000,306,11043481,13565,0,1698952814,13056.814811869997,78.70558031999826,53508.082420080005
2023-11-02,19:20:16.000,306,11043475,13765,0,1698952815,13056.781130319992,78.71967858000426,53508.09639432
2023-11-02,19:20:17.000,306,11043460,13565,0,1698952816,13056.787866630002,78.71967858000426,53508.07543296001
2023-11-02,19:20:18.000,306,11043470,13605,0,1698952817,13056.855229729998,78.74787510000169,53508.10338144001
2023-11-02,19:20:19.000,306,11043457,13565,0,1698952818,13056.828284490002,78.72672771000362,53508.131329920005
2023-11-02,19:20:20.000,306,11043436,13925,0,1698952819,13056.868702350002,78.77607161999913,53508.09639432
2023-11-02,19:20:21.000,306,11043443,13525,0,1698952820,13056.828284490002,78.79016987999785,53508.10338144001
2023-11-02,19:20:22.000,306,11043452,13765,0,1698952821,13056.787866630002,78.8113172700032,53508.00556176001
2023-11-02,19:20:23.000,306,11043505,13565,0,1698952822,13056.781130319992,78.8113172700032,53508.06844584
2023-11-02,19:20:24.000,306,11043487,13925,0,1698952823,13056.747448770002,78.8113172700032,53508.00556176001
2023-11-02,19:20:25.000,306,11043513,13645,0,1698952824,13056.814811869997,78.80426814000384,53508.02652312001
2023-11-02,19:20:26.000,306,11043451,13725,0,1698952825,13056.821548179993,78.82541553000192,53508.06145872
2023-11-02,19:20:27.000,306,11043479,13605,0,1698952826,13056.814811869997,78.87475944000471,53508.019536
2023-11-02,19:20:28.000,306,11043465,13485,0,1698952827,13056.821548179993,78.85361204999936,53508.0894072
2023-11-02,19:20:29.000,306,11043449,13525,0,1698952828,13056.787866630002,78.86771030999807,53508.06844584
2023-11-02,19:20:30.000,306,11043425,13525,0,1698952829,13056.760921389992,78.80426814000384,53508.033510240006
2023-11-02,19:20:31.000,306,11043491,13485,0,1698952830,13056.626195190001,78.83246466000128,53507.914729200005
2023-11-02,19:20:32.000,306,11043465,13525,0,1698952831,13056.693558289997,78.78312074999849,53507.99857464
2023-11-02,19:20:33.000,306,11043445,13725,0,1698952832,13056.700294599992,78.84656292,53508.019536
2023-11-02,19:20:34.000,306,11043477,13845,0,1698952833,13056.693558289997,78.82541553000192,53507.95665192001
2023-11-02,19:20:35.000,306,11043468,13965,0,1698952834,13056.693558289997,78.81836640000256,53507.98460040001
2023-11-02,19:20:36.000,306,11043458,13605,0,1698952835,13056.760921389992,78.87475944000471,53508.012548880004
2023-11-02,19:20:37.000,306,11043438,13925,0,1698952836,13056.733976149997,78.89590683000279,53507.99857464
2023-11-02,19:20:38.000,306,11043458,13845,0,1698952837,13056.720503529992,78.83246466000128,53508.00556176001
2023-11-02,19:20:39.000,306,11043465,13685,0,1698952838,13056.646404120002,78.86066117999871,53508.012548880004
2023-11-02,19:20:40.000,306,11043462,13485,0,1698952839,13056.747448770002,78.88180857000407,53508.00556176001
2023-11-02,19:20:41.000,306,11043418,13845,0,1698952840,13056.686821980002,78.9452507399983,53507.95665192001
2023-11-02,19:20:42.000,306,11043478,13725,0,1698952841,13056.760921389992,78.89590683000279,53507.99158752
2023-11-02,19:20:43.000,306,11043498,13805,0,1698952842,13056.828284490002,78.9452507399983,53508.00556176001
2023-11-02,19:20:44.000,306,11043480,13405,0,1698952843,13056.855229729998,78.95229986999766,53508.04049736
2023-11-02,19:20:45.000,306,11043451,13525,0,1698952844,13056.828284490002,78.96639813000365,53508.00556176001
2023-11-02,19:20:46.000,306,11043453,13965,0,1698952845,13056.888911280003,78.9593490000043,53507.97761328001
2023-11-02,19:20:47.000,306,11043468,13885,0,1698952846,13056.821548179993,79.02279116999853,53507.89376784
2023-11-02,19:20:48.000,306,11043446,13605,0,1698952847,13056.909120210003,79.02984029999789,53507.99158752
2023-11-02,19:20:49.000,306,11043458,13845,0,1698952848,13056.909120210003,79.0932824699994,53508.033510240006
2023-11-02,19:20:50.000,306,11043450,13605,0,1698952849,13056.989955929988,79.08623334000004,53508.00556176001
2023-11-02,19:20:51.000,306,11043452,13565,0,1698952850,13056.996692239998,79.11442986000475,53508.00556176001
2023-11-02,19:20:52.000,306,11043441,13405,0,1698952851,13056.976483309998,79.14262638000218,53507.963639040005
2023-11-02,19:20:53.000,306,11043438,13805,0,1698952852,13057.023637479993,79.14967551000154,53508.033510240006
2023-11-02,19:20:54.000,306,11043498,13525,0,1698952853,13057.010164859988,79.17082289999962,53507.963639040005
2023-11-02,19:20:55.000,306,11043445,13525,0,1698952854,13057.010164859988,79.20606855000369,53508.00556176001
2023-11-02,19:20:56.000,306,11043455,13725,0,1698952855,13056.989955929988,79.1567246400009,53507.95665192001
2023-11-02,19:20:57.000,306,11043442,13845,0,1698952856,13056.956274379998,79.23426507000113,53508.00556176001
2023-11-02,19:20:58.000,306,11043457,13565,0,1698952857,13057.023637479993,79.19901942000433,53508.082420080005
2023-11-02,19:20:59.000,306,11043398,13845,0,1698952858,13056.989955929988,79.19901942000433,53508.02652312001
2023-11-02,19:21:00.000,306,11043464,13805,0,1698952859,13056.936065449998,79.21311768000305,53508.06844584
2023-11-02,19:21:01.000,306,11043479,13565,0,1698952860,13056.895647589998,79.18492115999834,53508.019536
2023-11-02,19:21:02.000,306,11043431,13845,0,1698952861,13056.888911280003,79.17787202999898,53507.97761328001
2023-11-02,19:21:03.000,306,11043458,14005,0,1698952862,13056.841757109993,79.14262638000218,53507.97761328001
2023-11-02,19:21:04.000,306,11043464,13565,0,1698952863,13056.861966039993,79.07918421000068,53507.99857464
2023-11-02,19:21:05.000,306,11043462,13805,0,1698952864,13056.760921389992,79.12852812000347,53507.97761328001
2023-11-02,19:21:06.000,306,11043475,13765,0,1698952865,13056.747448770002,79.08623334000004,53507.98460040001
2023-11-02,19:21:07.000,306,11043443,13805,0,1698952866,13056.767657700002,79.11442986000475,53508.04049736
2023-11-02,19:21:08.000,306,11043456,13685,0,1698952867,13056.740712459992,79.07918421000068,53508.04049736
2023-11-02,19:21:09.000,306,11043464,13725,0,1698952868,13056.693558289997,79.06508595000196,53507.99857464
2023-11-02,19:21:10.000,306,11043448,13725,0,1698952869,13056.693558289997,79.07213508000132,53507.95665192001
2023-11-02,19:21:11.000,306,11043511,13965,0,1698952870,13056.619458879992,79.06508595000196,53507.95665192001
2023-11-02,19:21:12.000,306,11043426,13525,0,1698952871,13056.619458879992,79.08623334000004,53507.914729200005
2023-11-02,19:21:13.000,306,11043483,13605,0,1698952872,13056.619458879992,79.07213508000132,53507.914729200005
2023-11-02,19:21:14.000,306,11043472,13565,0,1698952873,13056.733976149997,79.07918421000068,53507.93569056001
2023-11-02,19:21:15.000,306,11043485,13525,0,1698952874,13056.632931499997,79.08623334000004,53507.98460040001
2023-11-02,19:21:16.000,306,11043448,13645,0,1698952875,13056.659876739992,79.0580368200026,53507.9496648
2023-11-02,19:21:17.000,306,11043453,13565,0,1698952876,13056.599249949992,79.03688943000452,53507.92870344
2023-11-02,19:21:18.000,306,11043447,13725,0,1698952877,13056.632931499997,79.02279116999853,53507.88678072001
2023-11-02,19:21:19.000,306,11043460,13885,0,1698952878,13056.592513639996,78.98049639000237,53507.865819360006
2023-11-02,19:21:20.000,306,11043502,13805,0,1698952879,13056.619458879992,78.93115247999958,53507.963639040005
2023-11-02,19:21:21.000,306,11043472,13885,0,1698952880,13056.552095779996,78.93820160999894,53507.92171632
2023-11-02,19:21:22.000,306,11043480,13805,0,1698952881,13056.565568400001,78.88885770000343,53507.85184512
2023-11-02,19:21:23.000,306,11043516,13805,0,1698952882,13056.612722569997,78.83951379000064,53507.98460040001
2023-11-02,19:21:24.000,306,11043470,13965,0,1698952883,13056.659876739992,78.8113172700032,53507.97761328001
2023-11-02,19:21:25.000,306,11043463,13565,0,1698952884,13056.579041019992,78.77607161999913,53507.99158752
2023-11-02,19:21:26.000,306,11043457,13565,0,1698952885,13056.552095779996,78.77607161999913,53507.87280648
2023-11-02,19:21:27.000,306,11043506,13405,0,1698952886,13056.518414229991,78.76902248999977,53507.914729200005
2023-11-02,19:21:28.000,306,11043479,13445,0,1698952887,13056.565568400001,78.77607161999913,53507.97761328001
2023-11-02,19:21:29.000,306,11043462,13885,0,1698952888,13056.504941610001,78.70558031999826,53508.012548880004
2023-11-02,19:21:30.000,306,11043430,13565,0,1698952889,13056.538623159991,78.70558031999826,53507.99857464
2023-11-02,19:21:31.000,306,11043461,13485,0,1698952890,13056.451051129996,78.68443293000018,53508.012548880004
2023-11-02,19:21:32.000,306,11043474,13925,0,1698952891,13056.430842199996,78.65623641000275,53507.95665192001
2023-11-02,19:21:33.000,306,11043453,13205,0,1698952892,13056.451051129996,78.62803988999804,53508.06145872
2023-11-02,19:21:34.000,306,11043465,13925,0,1698952893,13056.40389696,78.59279424000124,53508.04049736
2023-11-02,19:21:35.000,306,11043478,13885,0,1698952894,13056.370215409996,78.5645977200038,53508.04049736
2023-11-02,19:21:36.000,306,11043469,13645,0,1698952895,13056.27590706999,78.58574511000188,53507.92171632
2023-11-02,19:21:37.000,306,11043480,13805,0,1698952896,13056.22201659,78.5645977200038,53507.95665192001
2023-11-02,19:21:38.000,306,11043444,13765,0,1698952897,13056.28264338,78.53640119999909,53508.04748448
2023-11-02,19:21:39.000,306,11043473,13805,0,1698952898,13056.25569813999,78.49410642000294,53508.05447160001
2023-11-02,19:21:40.000,306,11043430,13725,0,1698952899,13056.23548920999,78.45886076999886,53508.02652312001
2023-11-02,19:21:41.000,306,11043501,13805,0,1698952900,13056.1613898,78.44476251000015,53508.082420080005
2023-11-02,19:21:42.000,306,11043482,13485,0,1698952901,13056.019927289999,78.42361512000207,53507.95665192001
2023-11-02,19:21:43.000,306,11043494,13645,0,1698952902,13056.01319097999,78.41656599000271,53507.93569056001
2023-11-02,19:21:44.000,306,11043438,13805,0,1698952903,13055.999718359999,78.38132033999864,53508.033510240006
2023-11-02,19:21:45.000,306,11043462,13725,0,1698952904,13055.959300499999,78.40246773000399,53508.033510240006
2023-11-02,19:21:46.000,306,11043424,13765,0,1698952905,13055.939091569999,78.37427120999928,53507.99857464
2023-11-02,19:21:47.000,306,11043437,13685,0,1698952906,13055.905410019994,78.32492730000376,53507.9496648
2023-11-02,19:21:48.000,306,11043450,13845,0,1698952907,13055.925618949994,78.34607469000184,53508.06145872
2023-11-02,19:21:49.000,306,11043463,13565,0,1698952908,13055.885201089994,78.33197643000312,53507.99857464
2023-11-02,19:21:50.000,306,11043437,13765,0,1698952909,13055.838046919998,78.3178781700044,53508.00556176001
2023-11-02,19:21:51.000,306,11043454,13685,0,1698952910,13055.824574299993,78.28263252000033,53507.914729200005
2023-11-02,19:21:52.000,306,11043477,13485,0,1698952911,13055.804365369993,78.29673077999905,53507.93569056001
2023-11-02,19:21:53.000,306,11043416,13765,0,1698952912,13055.804365369993,78.26853426000162,53508.012548880004
2023-11-02,19:21:54.000,306,11043433,13805,0,1698952913,13055.804365369993,78.30377990999841,53507.93569056001
2023-11-02,19:21:55.000,306,11043473,13805,0,1698952914,13055.750474889988,78.26853426000162,53507.90075496
2023-11-02,19:21:56.000,306,11043476,13525,0,1698952915,13055.770683819988,78.27558339000097,53507.90774208001
2023-11-02,19:21:57.000,306,11043421,13605,0,1698952916,13055.784156439993,78.23328861000482,53507.99158752
2023-11-02,19:21:58.000,306,11043517,13925,0,1698952917,13055.750474889988,78.23328861000482,53507.94267768
2023-11-02,19:21:59.000,306,11043494,13765,0,1698952918,13055.757211199998,78.17689557000267,53507.92171632
2023-11-02,19:22:00.000,306,11043485,13605,0,1698952919,13055.777420129998,78.21919034999883,53507.914729200005
2023-11-02,19:22:01.000,306,11043438,13485,0,1698952920,13055.757211199998,78.19099383000139,53507.92870344
2023-11-02,19:22:02.000,306,11043483,13645,0,1698952921,13055.757211199998,78.20509209000011,53507.90075496
2023-11-02,19:22:03.000,306,11043464,13965,0,1698952922,13055.763947509993,78.18394470000203,53507.92171632
2023-11-02,19:22:04.000,306,11043440,13605,0,1698952923,13055.797629059998,78.17689557000267,53507.94267768
2023-11-02,19:22:05.000,306,11043455,13925,0,1698952924,13055.804365369993,78.1557481800046,53507.93569056001
2023-11-02,19:22:06.000,306,11043428,13525,0,1698952925,13055.804365369993,78.16279731000395,53507.94267768
2023-11-02,19:22:07.000,306,11043472,13685,0,1698952926,13055.784156439993,78.13460078999924,53507.85883224001
2023-11-02,19:22:08.000,306,11043498,13685,0,1698952927,13055.757211199998,78.1557481800046,53507.914729200005
2023-11-02,19:22:09.000,306,11043474,13765,0,1698952928,13055.831310609989,78.1064042700018,53507.92870344
2023-11-02,19:22:10.000,306,11043454,13885,0,1698952929,13055.831310609989,78.08525688000373,53507.97062616
2023-11-02,19:22:11.000,306,11043495,13405,0,1698952930,13055.824574299993,78.09935514000244,53507.93569056001
2023-11-02,19:22:12.000,306,11043445,14005,0,1698952931,13055.777420129998,78.07820775000437,53507.92171632
2023-11-02,19:22:13.000,306,11043449,13445,0,1698952932,13055.811101679988,78.01476558000286,53507.99158752
2023-11-02,19:22:14.000,306,11043408,13565,0,1698952933,13055.784156439993,77.99361819000478,53507.914729200005
2023-11-02,19:22:15.000,306,11043445,13685,0,1698952934,13055.777420129998,77.93722515000263,53507.914729200005
2023-11-02,19:22:16.000,306,11043465,13765,0,1698952935,13055.723529649993,77.92312689000391,53507.90774208001
2023-11-02,19:22:17.000,306,11043476,13725,0,1698952936,13055.723529649993,77.94427428000199,53507.89376784
2023-11-02,19:22:18.000,306,11043488,13725,0,1698952937,13055.770683819988,77.92312689000391,53507.914729200005
2023-11-02,19:22:19.000,306,11043476,13765,0,1698952938,13055.770683819988,77.86673385000176,53507.98460040001
2023-11-02,19:22:20.000,306,11043527,13885,0,1698952939,13055.723529649993,77.82443906999833,53507.92870344
2023-11-02,19:22:21.000,306,11043462,14045,0,1698952940,13055.716793339998,77.80329168000026,53507.963639040005
2023-11-02,19:22:22.000,306,11043437,13605,0,1698952941,13055.622484999993,77.81738993999898,53507.82389664
2023-11-02,19:22:23.000,306,11043494,14005,0,1698952942,13055.629221310002,77.76804603000346,53507.92171632
2023-11-02,19:22:24.000,306,11043425,13725,0,1698952943,13055.703320719993,77.75394777000474,53507.93569056001
2023-11-02,19:22:25.000,306,11043443,13885,0,1698952944,13055.622484999993,77.72575125000003,53507.914729200005
2023-11-02,19:22:26.000,306,11043437,13805,0,1698952945,13055.609012380002,77.71165299000131,53507.93569056001
2023-11-02,19:22:27.000,306,11043501,13725,0,1698952946,13055.582067139992,77.68345647000388,53507.963639040005
2023-11-02,19:22:28.000,306,11043416,13645,0,1698952947,13055.615748689997,77.69050560000323,53507.98460040001
2023-11-02,19:22:29.000,306,11043454,13645,0,1698952948,13055.541649279992,77.71165299000131,53507.90774208001
2023-11-02,19:22:30.000,306,11043447,13645,0,1698952949,13055.534912969997,77.67640734000452,53507.98460040001
2023-11-02,19:22:31.000,306,11043456,13805,0,1698952950,13055.521440349992,77.64116169000044,53507.92171632
2023-11-02,19:22:32.000,306,11043498,13405,0,1698952951,13055.481022489992,77.63411256000109,53507.9496648
2023-11-02,19:22:33.000,306,11043470,13725,0,1698952952,13055.548385590002,77.60591604000365,53507.97062616
2023-11-02,19:22:34.000,306,11043463,13565,0,1698952953,13055.481022489992,77.6482108199998,53507.92870344
2023-11-02,19:22:35.000,306,11043487,13525,0,1698952954,13055.501231419992,77.59181777999765,53507.92870344
2023-11-02,19:22:36.000,306,11043430,13845,0,1698952955,13055.420395699992,77.60591604000365,53507.94267768
2023-11-02,19:22:37.000,306,11043471,13765,0,1698952956,13055.460813559992,77.55657213000086,53507.97062616
2023-11-02,19:22:38.000,306,11043463,13845,0,1698952957,13055.440604629992,77.5847686499983,53507.95665192001
2023-11-02,19:22:39.000,306,11043435,13845,0,1698952958,13055.406923080001,77.5847686499983,53507.99158752
2023-11-02,19:22:40.000,306,11043431,13965,0,1698952959,13055.366505220001,77.60591604000365,53507.98460040001
2023-11-02,19:22:41.000,306,11043442,13725,0,1698952960,13055.319351049991,77.64116169000044,53507.97062616
2023-11-02,19:22:42.000,306,11043473,13405,0,1698952961,13055.312614739996,77.65525994999916,53507.98460040001
2023-11-02,19:22:43.000,306,11043447,13565,0,1698952962,13055.326087360001,77.66935820999788,53508.033510240006
2023-11-02,19:22:44.000,306,11043502,13605,0,1698952963,13055.332823669996,77.66935820999788,53508.012548880004
2023-11-02,19:22:45.000,306,11043504,14045,0,1698952964,13055.312614739996,77.71165299000131,53508.06145872
2023-11-02,19:22:46.000,306,11043455,13965,0,1698952965,13055.231779019996,77.73280037999939,53507.92171632
2023-11-02,19:22:47.000,306,11043512,13685,0,1698952966,13055.211570089996,77.73280037999939,53507.98460040001
2023-11-02,19:22:48.000,306,11043445,13525,0,1698952967,13055.20483378,77.71165299000131,53507.94267768
2023-11-02,19:22:49.000,306,11043492,13765,0,1698952968,13055.22504271,77.76804603000346,53507.9496648
2023-11-02,19:22:50.000,306,11043504,13565,0,1698952969,13055.15767960999,77.73280037999939,53508.019536
2023-11-02,19:22:51.000,306,11043449,13765,0,1698952970,13055.12399806,77.76804603000346,53507.94267768
2023-11-02,19:22:52.000,306,11043482,13685,0,1698952971,13055.10378913,77.7609969000041,53507.93569056001
2023-11-02,19:22:53.000,306,11043444,13765,0,1698952972,13055.090316509995,77.73984950999875,53507.97062616
2023-11-02,19:22:54.000,306,11043512,13645,0,1698952973,13055.09705281999,77.68345647000388,53507.963639040005
2023-11-02,19:22:55.000,306,11043468,13725,0,1698952974,13055.070107579995,77.70460386000195,53507.92171632
2023-11-02,19:22:56.000,306,11043432,13645,0,1698952975,13055.02295341,77.73984950999875,53507.85883224001
2023-11-02,19:22:57.000,306,11043482,13605,0,1698952976,13054.99600816999,77.69050560000323,53507.92171632
2023-11-02,19:22:58.000,306,11043458,13805,0,1698952977,13055.0835802,77.66935820999788,53508.012548880004
2023-11-02,19:22:59.000,306,11043487,13485,0,1698952978,13055.049898649995,77.65525994999916,53507.9496648
2023-11-02,19:23:00.000,306,11043472,13765,0,1698952979,13055.01621709999,77.64116169000044,53507.90774208001
2023-11-02,19:23:01.000,306,11043453,13765,0,1698952980,13055.02295341,77.62706343000173,53507.914729200005
2023-11-02,19:23:02.000,306,11043429,14085,0,1698952981,13054.948853999995,77.60591604000365,53507.865819360006
2023-11-02,19:23:03.000,306,11043472,13805,0,1698952982,13054.95559030999,77.5847686499983,53507.844858000004
2023-11-02,19:23:04.000,306,11043446,13285,0,1698952983,13054.99600816999,77.55657213000086,53507.89376784
2023-11-02,19:23:05.000,306,11043469,13605,0,1698952984,13054.86128197,77.55657213000086,53507.73306408
2023-11-02,19:23:06.000,306,11043497,13565,0,1698952985,13054.94211769,77.52132648000406,53507.81690952001
2023-11-02,19:23:07.000,306,11043482,13605,0,1698952986,13054.948853999995,77.52132648000406,53507.81690952001
2023-11-02,19:23:08.000,306,11043469,13685,0,1698952987,13054.92190876,77.52132648000406,53507.844858000004
2023-11-02,19:23:09.000,306,11043504,13805,0,1698952988,13054.96232662,77.49312995999935,53507.865819360006
2023-11-02,19:23:10.000,306,11043432,13565,0,1698952989,13054.92190876,77.50017908999871,53507.81690952001
2023-11-02,19:23:11.000,306,11043449,13605,0,1698952990,13054.91517244999,77.49312995999935,53507.7749868
2023-11-02,19:23:12.000,306,11043462,13725,0,1698952991,13054.86128197,77.49312995999935,53507.78197392
2023-11-02,19:23:13.000,306,11043457,13645,0,1698952992,13054.888227209995,77.47903170000063,53507.82389664
2023-11-02,19:23:14.000,306,11043465,13725,0,1698952993,13054.928645069995,77.46493344000191,53507.89376784
2023-11-02,19:23:15.000,306,11043428,13565,0,1698952994,13054.84107304,77.46493344000191,53507.78197392
2023-11-02,19:23:16.000,306,11043440,13765,0,1698952995,13054.787182559994,77.48608082999999,53507.76799968001
2023-11-02,19:23:17.000,306,11043432,13645,0,1698952996,13054.90169983,77.47198257000127,53507.80992240001
2023-11-02,19:23:18.000,306,11043434,13965,0,1698952997,13054.82086411,77.49312995999935,53507.747038320005
2023-11-02,19:23:19.000,306,11043448,13845,0,1698952998,13054.81412779999,77.48608082999999,53507.75402544
2023-11-02,19:23:20.000,306,11043462,13765,0,1698952999,13054.77370993999,77.47903170000063,53507.75402544
2023-11-02,19:23:21.000,306,11043484,13565,0,1698953000,13054.719819459999,77.52132648000406,53507.68415424
2023-11-02,19:23:22.000,306,11043410,13845,0,1698953001,13054.760237319999,77.5142773500047,53507.72607696
2023-11-02,19:23:23.000,306,11043488,13485,0,1698953002,13054.766973629994,77.52837561000342,53507.78197392
2023-11-02,19:23:24.000,306,11043448,13925,0,1698953003,13054.780446249999,77.50722821999807,53507.80293528
2023-11-02,19:23:25.000,306,11043455,13405,0,1698953004,13054.726555769994,77.52837561000342,53507.73306408
2023-11-02,19:23:26.000,306,11043442,13965,0,1698953005,13054.659192669998,77.54247387000214,53507.64223152001
2023-11-02,19:23:27.000,306,11043404,13485,0,1698953006,13054.645720049994,77.55657213000086,53507.69114136001
2023-11-02,19:23:28.000,306,11043455,13565,0,1698953007,13054.659192669998,77.55657213000086,53507.677167120004
2023-11-02,19:23:29.000,306,11043466,13645,0,1698953008,13054.638983739998,77.59181777999765,53507.628257280005
2023-11-02,19:23:30.000,306,11043452,13405,0,1698953009,13054.598565879998,77.60591604000365,53507.6352444
2023-11-02,19:23:31.000,306,11043466,13605,0,1698953010,13054.591829569988,77.59886691000429,53507.60030880001
2023-11-02,19:23:32.000,306,11043448,13565,0,1698953011,13054.558148019998,77.59886691000429,53507.628257280005
2023-11-02,19:23:33.000,306,11043416,13765,0,1698953012,13054.524466469993,77.60591604000365,53507.54441184
2023-11-02,19:23:34.000,306,11043498,13805,0,1698953013,13054.544675399993,77.61296517000301,53507.57236032001
2023-11-02,19:23:35.000,306,11043474,14085,0,1698953014,13054.524466469993,77.60591604000365,53507.58633456
2023-11-02,19:23:36.000,306,11043443,13645,0,1698953015,13054.477312299998,77.60591604000365,53507.55139896001
2023-11-02,19:23:37.000,306,11043466,13965,0,1698953016,13054.430158130002,77.59886691000429,53507.52345048001
2023-11-02,19:23:38.000,306,11043488,13685,0,1698953017,13054.484048609993,77.56362126000022,53507.57236032001
2023-11-02,19:23:39.000,306,11043455,13925,0,1698953018,13054.477312299998,77.56362126000022,53507.57236032001
2023-11-02,19:23:40.000,306,11043439,13565,0,1698953019,13054.477312299998,77.56362126000022,53507.55139896001
2023-11-02,19:23:41.000,306,11043419,13725,0,1698953020,13054.409949200002,77.56362126000022,53507.48851488
2023-11-02,19:23:42.000,306,11043505,13525,0,1698953021,13054.349322410002,77.50017908999871,53507.43261792001
2023-11-02,19:23:43.000,306,11043493,13765,0,1698953022,13054.362795029992,77.50017908999871,53507.460566400005
2023-11-02,19:23:44.000,306,11043497,13885,0,1698953023,13054.389740270002,77.47198257000127,53507.509476240004
2023-11-02,19:23:45.000,306,11043462,13805,0,1698953024,13054.356058719997,77.47903170000063,53507.530437600006
2023-11-02,19:23:46.000,306,11043464,13645,0,1698953025,13054.322377169992,77.48608082999999,53507.44659216
2023-11-02,19:23:47.000,306,11043489,13805,0,1698953026,13054.349322410002,77.47198257000127,53507.411656560005
2023-11-02,19:23:48.000,306,11043474,13925,0,1698953027,13054.356058719997,77.45788431000256,53507.52345048001
2023-11-02,19:23:49.000,306,11043428,13325,0,1698953028,13054.362795029992,77.44378605000384,53507.495502
2023-11-02,19:23:50.000,306,11043436,13805,0,1698953029,13054.335849789997,77.42263865999848,53507.460566400005
2023-11-02,19:23:51.000,306,11043492,13765,0,1698953030,13054.255014069997,77.39444214000105,53507.43261792001
2023-11-02,19:23:52.000,306,11043423,13725,0,1698953031,13054.261750379992,77.38739301000169,53507.362746720006
2023-11-02,19:23:53.000,306,11043479,13525,0,1698953032,13054.281959309992,77.37329475000297,53507.4256308
2023-11-02,19:23:54.000,306,11043493,13725,0,1698953033,13054.295431929997,77.35919649000425,53507.43960504
2023-11-02,19:23:55.000,306,11043415,13725,0,1698953034,13054.288695620002,77.32395084000018,53507.4256308
2023-11-02,19:23:56.000,306,11043487,13605,0,1698953035,13054.268486690002,77.3028034500021,53507.411656560005
2023-11-02,19:23:57.000,306,11043458,13725,0,1698953036,13054.214596209997,77.27460693000467,53507.341785360004
2023-11-02,19:23:58.000,306,11043430,13765,0,1698953037,13054.234805139997,77.26755779999803,53507.3906952
2023-11-02,19:23:59.000,306,11043450,13885,0,1698953038,13054.248277760002,77.25345953999931,53507.4256308
2023-11-02,19:24:00.000,306,11043424,13765,0,1698953039,13054.207859900001,77.22526302000188,53507.39768232
2023-11-02,19:24:01.000,306,11043432,14005,0,1698953040,13054.153969419996,77.23231215000123,53507.362746720006
2023-11-02,19:24:02.000,306,11043486,13805,0,1698953041,13054.174178349997,77.21116476000316,53507.33479824001
2023-11-02,19:24:03.000,306,11043429,13765,0,1698953042,13054.228068830002,77.11952607000421,53507.37672096
2023-11-02,19:24:04.000,306,11043464,13445,0,1698953043,13054.160705729992,77.14067346000229,53507.38370808001
2023-11-02,19:24:05.000,306,11043423,13485,0,1698953044,13054.174178349997,77.11952607000421,53507.3906952
2023-11-02,19:24:06.000,306,11043510,13605,0,1698953045,13054.174178349997,77.11247694000485,53507.341785360004
2023-11-02,19:24:07.000,306,11043422,13605,0,1698953046,13054.093342629996,77.11247694000485,53507.320824
2023-11-02,19:24:08.000,306,11043471,13405,0,1698953047,13054.086606320001,77.09837867999886,53507.31383688001
2023-11-02,19:24:09.000,306,11043419,13685,0,1698953048,13054.133760489996,77.10542780999822,53507.36973384
2023-11-02,19:24:10.000,306,11043451,14005,0,1698953049,13054.140496799992,77.11952607000421,53507.411656560005
2023-11-02,19:24:11.000,306,11043483,13885,0,1698953050,13054.106815250001,77.13362433000293,53507.341785360004
2023-11-02,19:24:12.000,306,11043453,13925,0,1698953051,13054.113551559996,77.11952607000421,53507.39768232
2023-11-02,19:24:13.000,306,11043438,13805,0,1698953052,13054.160705729992,77.11247694000485,53507.36973384
2023-11-02,19:24:14.000,306,11043465,13605,0,1698953053,13054.113551559996,77.14067346000229,53507.27890128
2023-11-02,19:24:15.000,306,11043465,14005,0,1698953054,13054.100078939991,77.14772259000165,53507.26492704001
2023-11-02,19:24:16.000,306,11043456,13885,0,1698953055,13054.127024180001,77.17591910999909,53507.362746720006
2023-11-02,19:24:17.000,306,11043459,13605,0,1698953056,13054.120287869991,77.24641040999995,53507.31383688001
2023-11-02,19:24:18.000,306,11043476,13885,0,1698953057,13054.140496799992,77.23231215000123,53507.29986264
2023-11-02,19:24:19.000,306,11043489,13605,0,1698953058,13054.160705729992,77.27460693000467,53507.32781112
2023-11-02,19:24:20.000,306,11043415,13645,0,1698953059,13054.201123589992,77.3028034500021,53507.39768232
2023-11-02,19:24:21.000,306,11043466,13845,0,1698953060,13054.228068830002,77.3028034500021,53507.34877248
2023-11-02,19:24:22.000,306,11043451,13765,0,1698953061,13054.180914659992,77.35214736000489,53507.25793992
2023-11-02,19:24:23.000,306,11043464,13645,0,1698953062,13054.187650970001,77.35919649000425,53507.292875520005
2023-11-02,19:24:24.000,306,11043497,13645,0,1698953063,13054.248277760002,77.4014912700004,53507.36973384
2023-11-02,19:24:25.000,306,11043465,13845,0,1698953064,13054.261750379992,77.44378605000384,53507.320824
2023-11-02,19:24:26.000,306,11043455,13965,0,1698953065,13054.261750379992,77.46493344000191,53507.29986264
2023-11-02,19:24:27.000,306,11043484,13525,0,1698953066,13054.342586099992,77.44378605000384,53507.29986264
2023-11-02,19:24:28.000,306,11043462,13565,0,1698953067,13054.376267649997,77.4508351800032,53507.292875520005
2023-11-02,19:24:29.000,306,11043498,13565,0,1698953068,13054.416685509997,77.47198257000127,53507.30684976001
2023-11-02,19:24:30.000,306,11043505,13805,0,1698953069,13054.389740270002,77.4508351800032,53507.320824
2023-11-02,19:24:31.000,306,11043418,13725,0,1698953070,13054.409949200002,77.46493344000191,53507.29986264
2023-11-02,19:24:32.000,306,11043437,13485,0,1698953071,13054.443630749993,77.45788431000256,53507.27890128
2023-11-02,19:24:33.000,306,11043479,13965,0,1698953072,13054.524466469993,77.45788431000256,53507.320824
2023-11-02,19:24:34.000,306,11043411,13565,0,1698953073,13054.578356949998,77.4508351800032,53507.38370808001
2023-11-02,19:24:35.000,306,11043428,13725,0,1698953074,13054.544675399993,77.44378605000384,53507.341785360004
2023-11-02,19:24:36.000,306,11043441,13885,0,1698953075,13054.544675399993,77.4508351800032,53507.39768232
2023-11-02,19:24:37.000,306,11043514,13845,0,1698953076,13054.618774809998,77.40854039999977,53507.460566400005
2023-11-02,19:24:38.000,306,11043488,13485,0,1698953077,13054.598565879998,77.42968778999784,53507.44659216
2023-11-02,19:24:39.000,306,11043455,13765,0,1698953078,13054.612038499989,77.39444214000105,53507.44659216
2023-11-02,19:24:40.000,306,11043415,13765,0,1698953079,13054.598565879998,77.39444214000105,53507.43261792001
2023-11-02,19:24:41.000,306,11043458,13765,0,1698953080,13054.585093259993,77.37329475000297,53507.362746720006
2023-11-02,19:24:42.000,306,11043454,13605,0,1698953081,13054.659192669998,77.39444214000105,53507.411656560005
2023-11-02,19:24:43.000,306,11043468,13645,0,1698953082,13054.659192669998,77.39444214000105,53507.495502
2023-11-02,19:24:44.000,306,11043425,14005,0,1698953083,13054.672665289989,77.35919649000425,53507.51646336
2023-11-02,19:24:45.000,306,11043453,13645,0,1698953084,13054.679401599999,77.34509822999826,53507.52345048001
2023-11-02,19:24:46.000,306,11043453,13805,0,1698953085,13054.598565879998,77.35214736000489,53507.4256308
2023-11-02,19:24:47.000,306,11043478,13845,0,1698953086,13054.612038499989,77.35214736000489,53507.460566400005
2023-11-02,19:24:48.000,306,11043442,13965,0,1698953087,13054.652456359989,77.34509822999826,53507.47454064001
2023-11-02,19:24:49.000,306,11043510,13925,0,1698953088,13054.652456359989,77.37329475000297,53507.53742472
2023-11-02,19:24:50.000,306,11043453,13725,0,1698953089,13054.679401599999,77.3380490999989,53507.54441184
2023-11-02,19:24:51.000,306,11043452,13645,0,1698953090,13054.625511119993,77.35214736000489,53507.51646336
2023-11-02,19:24:52.000,306,11043458,13605,0,1698953091,13054.659192669998,77.35919649000425,53507.54441184
2023-11-02,19:24:53.000,306,11043444,13565,0,1698953092,13054.679401599999,77.35919649000425,53507.530437600006
2023-11-02,19:24:54.000,306,11043480,13765,0,1698953093,13054.672665289989,77.35214736000489,53507.48152776001
2023-11-02,19:24:55.000,306,11043463,13285,0,1698953094,13054.686137909994,77.38739301000169,53507.495502
2023-11-02,19:24:56.000,306,11043480,13605,0,1698953095,13054.659192669998,77.3380490999989,53507.47454064001
2023-11-02,19:24:57.000,306,11043497,13685,0,1698953096,13054.726555769994,77.37329475000297,53507.52345048001
2023-11-02,19:24:58.000,306,11043493,13645,0,1698953097,13054.766973629994,77.3380490999989,53507.59332168
2023-11-02,19:24:59.000,306,11043420,13725,0,1698953098,13054.760237319999,77.35214736000489,53507.509476240004
2023-11-02,19:25:00.000,306,11043459,13765,0,1698953099,13054.800655179999,77.35214736000489,53507.628257280005
2023-11-02,19:25:01.000,306,11043439,13685,0,1698953100,13054.746764699994,77.36624562000361,53507.579347440005
2023-11-02,19:25:02.000,306,11043470,13605,0,1698953101,13054.82086411,77.38034388000233,53507.509476240004
2023-11-02,19:25:03.000,306,11043429,13645,0,1698953102,13054.827600419994,77.36624562000361,53507.6352444
2023-11-02,19:25:04.000,306,11043473,13885,0,1698953103,13054.888227209995,77.37329475000297,53507.6352444
2023-11-02,19:25:05.000,306,11043433,13725,0,1698953104,13054.888227209995,77.42263865999848,53507.61428304
2023-11-02,19:25:06.000,306,11043454,13685,0,1698953105,13054.928645069995,77.4014912700004,53507.6352444
2023-11-02,19:25:07.000,306,11043434,13925,0,1698953106,13054.969062929995,77.39444214000105,53507.628257280005
2023-11-02,19:25:08.000,306,11043427,13765,0,1698953107,13054.989271859995,77.41558952999912,53507.68415424
2023-11-02,19:25:09.000,306,11043424,13645,0,1698953108,13055.04316234,77.42968778999784,53507.64223152001
2023-11-02,19:25:10.000,306,11043498,13845,0,1698953109,13055.01621709999,77.4508351800032,53507.66319288
2023-11-02,19:25:11.000,306,11043468,13645,0,1698953110,13054.99600816999,77.45788431000256,53507.60729592
2023-11-02,19:25:12.000,306,11043483,13485,0,1698953111,13054.99600816999,77.47198257000127,53507.54441184
2023-11-02,19:25:13.000,306,11043462,13405,0,1698953112,13055.00274448,77.46493344000191,53507.62127016001
2023-11-02,19:25:14.000,306,11043469,13765,0,1698953113,13055.090316509995,77.4508351800032,53507.698128480006
2023-11-02,19:25:15.000,306,11043460,13485,0,1698953114,13055.0835802,77.43673692000448,53507.75402544
2023-11-02,19:25:16.000,306,11043444,13765,0,1698953115,13055.14420699,77.38739301000169,53507.78197392
2023-11-02,19:25:17.000,306,11043477,13445,0,1698953116,13055.0835802,77.46493344000191,53507.71210272
2023-11-02,19:25:18.000,306,11043443,13565,0,1698953117,13055.14420699,77.42263865999848,53507.71210272
2023-11-02,19:25:19.000,306,11043464,13805,0,1698953118,13055.130734369995,77.42263865999848,53507.75402544
2023-11-02,19:25:20.000,306,11043488,13805,0,1698953119,13055.130734369995,77.4014912700004,53507.74005120001
2023-11-02,19:25:21.000,306,11043480,13605,0,1698953120,13055.11726174999,77.42263865999848,53507.67018000001
2023-11-02,19:25:22.000,306,11043423,13645,0,1698953121,13055.16441592,77.34509822999826,53507.72607696
2023-11-02,19:25:23.000,306,11043427,13885,0,1698953122,13055.20483378,77.36624562000361,53507.78197392
2023-11-02,19:25:24.000,306,11043492,13925,0,1698953123,13055.24525164,77.34509822999826,53507.83088376
2023-11-02,19:25:25.000,306,11043487,13525,0,1698953124,13055.22504271,77.34509822999826,53507.80293528
2023-11-02,19:25:26.000,306,11043455,13685,0,1698953125,13055.211570089996,77.38739301000169,53507.7749868
2023-11-02,19:25:27.000,306,11043426,13685,0,1698953126,13055.090316509995,77.37329475000297,53507.60030880001
2023-11-02,19:25:28.000,306,11043423,13925,0,1698953127,13055.171152229996,77.36624562000361,53507.66319288
2023-11-02,19:25:29.000,306,11043466,13565,0,1698953128,13055.24525164,77.36624562000361,53507.78896104001
2023-11-02,19:25:30.000,306,11043489,13685,0,1698953129,13055.24525164,77.34509822999826,53507.7749868
2023-11-02,19:25:31.000,306,11043451,13765,0,1698953130,13055.24525164,77.35214736000489,53507.78197392
2023-11-02,19:25:32.000,306,11043490,13565,0,1698953131,13055.258724259991,77.33099996999954,53507.85883224001
2023-11-02,19:25:33.000,306,11043426,13605,0,1698953132,13055.285669500001,77.3380490999989,53507.81690952001
2023-11-02,19:25:34.000,306,11043442,13805,0,1698953133,13055.238515329991,77.3028034500021,53507.795948160005
2023-11-02,19:25:35.000,306,11043460,13885,0,1698953134,13055.272196879996,77.33099996999954,53507.85184512
2023-11-02,19:25:36.000,306,11043429,13565,0,1698953135,13055.22504271,77.31690171000082,53507.80992240001
2023-11-02,19:25:37.000,306,11043453,13885,0,1698953136,13055.218306399991,77.31690171000082,53507.85184512
2023-11-02,19:25:38.000,306,11043476,13605,0,1698953137,13055.305878430001,77.29575432000274,53507.88678072001
2023-11-02,19:25:39.000,306,11043509,13925,0,1698953138,13055.26546057,77.28165606000402,53507.92171632
2023-11-02,19:25:40.000,306,11043450,13605,0,1698953139,13055.299142119991,77.3028034500021,53507.92171632
2023-11-02,19:25:41.000,306,11043449,13405,0,1698953140,13055.278933189991,77.33099996999954,53507.88678072001
2023-11-02,19:25:42.000,306,11043471,14005,0,1698953141,13055.26546057,77.32395084000018,53507.865819360006
2023-11-02,19:25:43.000,306,11043483,13565,0,1698953142,13055.22504271,77.3028034500021,53507.88678072001
2023-11-02,19:25:44.000,306,11043432,13765,0,1698953143,13055.238515329991,77.3380490999989,53507.92870344
2023-11-02,19:25:45.000,306,11043434,13645,0,1698953144,13055.211570089996,77.34509822999826,53507.9496648
2023-11-02,19:25:46.000,306,11043459,13645,0,1698953145,13055.171152229996,77.34509822999826,53507.90774208001
2023-11-02,19:25:47.000,306,11043446,14005,0,1698953146,13055.22504271,77.30985258000146,53507.95665192001
2023-11-02,19:25:48.000,306,11043452,14005,0,1698953147,13055.22504271,77.33099996999954,53507.94267768
2023-11-02,19:25:49.000,306,11043484,13565,0,1698953148,13055.238515329991,77.30985258000146,53507.99857464
2023-11-02,19:25:50.000,306,11043476,13565,0,1698953149,13055.24525164,77.3028034500021,53508.033510240006
2023-11-02,19:25:51.000,306,11043465,13965,0,1698953150,13055.17788853999,77.27460693000467,53507.97761328001
2023-11-02,19:25:52.000,306,11043475,13485,0,1698953151,13055.171152229996,77.30985258000146,53507.9496648
2023-11-02,19:25:53.000,306,11043477,13485,0,1698953152,13055.15767960999,77.33099996999954,53508.02652312001
2023-11-02,19:25:54.000,306,11043436,13605,0,1698953153,13055.272196879996,77.29575432000274,53508.06145872
2023-11-02,19:25:55.000,306,11043485,13725,0,1698953154,13055.22504271,77.28165606000402,53508.033510240006
2023-11-02,19:25:56.000,306,11043445,13605,0,1698953155,13055.191361159996,77.28165606000402,53508.033510240006
2023-11-02,19:25:57.000,306,11043497,14005,0,1698953156,13055.238515329991,77.27460693000467,53508.082420080005
2023-11-02,19:25:58.000,306,11043472,13605,0,1698953157,13055.238515329991,77.26050866999867,53508.06145872
2023-11-02,19:25:59.000,306,11043460,13725,0,1698953158,13055.17788853999,77.25345953999931,53508.05447160001
2023-11-02,19:26:00.000,306,11043469,13525,0,1698953159,13055.211570089996,77.27460693000467,53508.07543296001
2023-11-02,19:26:01.000,306,11043475,13645,0,1698953160,13055.150943299996,77.25345953999931,53508.05447160001
2023-11-02,19:26:02.000,306,11043450,13925,0,1698953161,13055.150943299996,77.28870519000338,53508.04748448
2023-11-02,19:26:03.000,306,11043461,13925,0,1698953162,13055.22504271,77.2393612800006,53508.07543296001
2023-11-02,19:26:04.000,306,11043439,13885,0,1698953163,13055.211570089996,77.26050866999867,53508.06844584
2023-11-02,19:26:05.000,306,11043453,13565,0,1698953164,13055.218306399991,77.23231215000123,53508.0894072
2023-11-02,19:26:06.000,306,11043482,13565,0,1698953165,13055.14420699,77.23231215000123,53507.963639040005
2023-11-02,19:26:07.000,306,11043411,13605,0,1698953166,13055.171152229996,77.23231215000123,53508.033510240006
2023-11-02,19:26:08.000,306,11043415,13685,0,1698953167,13055.17788853999,77.23231215000123,53508.06145872
2023-11-02,19:26:09.000,306,11043451,13965,0,1698953168,13055.171152229996,77.25345953999931,53508.07543296001
2023-11-02,19:26:10.000,306,11043460,13725,0,1698953169,13055.191361159996,77.2393612800006,53508.131329920005
2023-11-02,19:26:11.000,306,11043434,13765,0,1698953170,13055.14420699,77.24641040999995,53508.07543296001
2023-11-02,19:26:12.000,306,11043436,13645,0,1698953171,13055.12399806,77.29575432000274,53508.04049736
2023-11-02,19:26:13.000,306,11043380,13645,0,1698953172,13055.14420699,77.26050866999867,53508.0894072
2023-11-02,19:26:14.000,306,11043445,13365,0,1698953173,13055.12399806,77.24641040999995,53508.033510240006
2023-11-02,19:26:15.000,306,11043473,13845,0,1698953174,13055.130734369995,77.23231215000123,53508.06844584
2023-11-02,19:26:16.000,306,11043424,14085,0,1698953175,13055.07684388999,77.25345953999931,53508.05447160001
2023-11-02,19:26:17.000,306,11043428,13485,0,1698953176,13055.0835802,77.22526302000188,53508.06844584
2023-11-02,19:26:18.000,306,11043476,13765,0,1698953177,13055.13747067999,77.2041156300038,53508.13831704
2023-11-02,19:26:19.000,306,11043470,13605,0,1698953178,13055.14420699,77.19706650000444,53508.0894072
2023-11-02,19:26:20.000,306,11043476,13565,0,1698953179,13055.14420699,77.23231215000123,53508.11036856
2023-11-02,19:26:21.000,306,11043480,13925,0,1698953180,13055.0835802,77.22526302000188,53508.13831704
2023-11-02,19:26:22.000,306,11043443,14045,0,1698953181,13055.03642602999,77.22526302000188,53508.02652312001
2023-11-02,19:26:23.000,306,11043439,13685,0,1698953182,13055.02295341,77.16886997999973,53508.09639432
2023-11-02,19:26:24.000,306,11043426,13805,0,1698953183,13055.049898649995,77.19706650000444,53508.10338144001
2023-11-02,19:26:25.000,306,11043445,13845,0,1698953184,13055.04316234,77.1900173699978,53508.10338144001
2023-11-02,19:26:26.000,306,11043451,14125,0,1698953185,13055.04316234,77.21821389000252,53508.012548880004
2023-11-02,19:26:27.000,306,11043456,13805,0,1698953186,13054.98253555,77.16182085000037,53508.06145872
2023-11-02,19:26:28.000,306,11043505,13925,0,1698953187,13055.00274448,77.15477172000101,53508.12434280001
2023-11-02,19:26:29.000,306,11043466,13525,0,1698953188,13055.01621709999,77.14067346000229,53508.1592784
2023-11-02,19:26:30.000,306,11043393,13685,0,1698953189,13054.99600816999,77.14067346000229,53508.11735568
2023-11-02,19:26:31.000,306,11043396,13445,0,1698953190,13054.89496351999,77.11952607000421,53508.04748448
2023-11-02,19:26:32.000,306,11043498,13605,0,1698953191,13054.93538137999,77.12657520000357,53507.99857464
2023-11-02,19:26:33.000,306,11043446,13525,0,1698953192,13054.95559030999,77.12657520000357,53508.13831704
2023-11-02,19:26:34.000,306,11043435,13885,0,1698953193,13054.888227209995,77.15477172000101,53508.06145872
2023-11-02,19:26:35.000,306,11043470,14005,0,1698953194,13055.00274448,77.17591910999909,53508.16626552
2023-11-02,19:26:36.000,306,11043449,13485,0,1698953195,13054.89496351999,77.15477172000101,53508.11036856
2023-11-02,19:26:37.000,306,11043479,14045,0,1698953196,13054.928645069995,77.16886997999973,53508.16626552
2023-11-02,19:26:38.000,306,11043414,13605,0,1698953197,13054.86128197,77.17591910999909,53508.06145872
2023-11-02,19:26:39.000,306,11043483,13925,0,1698953198,13054.827600419994,77.1900173699978,53508.0894072
2023-11-02,19:26:40.000,306,11043459,13685,0,1698953199,13054.82086411,77.21116476000316,53508.12434280001
2023-11-02,19:26:41.000,306,11043450,13845,0,1698953200,13054.75350100999,77.24641040999995,53508.06844584
2023-11-02,19:26:42.000,306,11043427,13725,0,1698953201,13054.79391886999,77.27460693000467,53508.11036856
2023-11-02,19:26:43.000,306,11043469,13565,0,1698953202,13054.82086411,77.25345953999931,53508.16626552
2023-11-02,19:26:44.000,306,11043408,13845,0,1698953203,13054.807391489994,77.27460693000467,53508.16626552
2023-11-02,19:26:45.000,306,11043496,13845,0,1698953204,13054.787182559994,77.27460693000467,53508.16626552
2023-11-02,19:26:46.000,306,11043490,13725,0,1698953205,13054.733292079989,77.31690171000082,53508.019536
2023-11-02,19:26:47.000,306,11043454,13645,0,1698953206,13054.760237319999,77.26050866999867,53508.15229128001
2023-11-02,19:26:48.000,306,11043458,13765,0,1698953207,13054.787182559994,77.26755779999803,53508.11036856
2023-11-02,19:26:49.000,306,11043451,13405,0,1698953208,13054.787182559994,77.30985258000146,53508.15229128001
2023-11-02,19:26:50.000,306,11043453,13565,0,1698953209,13054.780446249999,77.30985258000146,53508.1592784
2023-11-02,19:26:51.000,306,11043475,13525,0,1698953210,13054.780446249999,77.28870519000338,53508.13831704
2023-11-02,19:26:52.000,306,11043458,13765,0,1698953211,13054.75350100999,77.3028034500021,53508.10338144001
2023-11-02,19:26:53.000,306,11043482,13685,0,1698953212,13054.82086411,77.2393612800006,53508.16626552
2023-11-02,19:26:54.000,306,11043446,13325,0,1698953213,13054.800655179999,77.23231215000123,53508.131329920005
2023-11-02,19:26:55.000,306,11043450,14045,0,1698953214,13054.787182559994,77.1900173699978,53508.15229128001
2023-11-02,19:26:56.000,306,11043509,13685,0,1698953215,13054.733292079989,77.2041156300038,53508.11036856
2023-11-02,19:26:57.000,306,11043482,13925,0,1698953216,13054.800655179999,77.16886997999973,53508.10338144001
2023-11-02,19:26:58.000,306,11043439,13605,0,1698953217,13054.79391886999,77.1900173699978,53508.17325264001
2023-11-02,19:26:59.000,306,11043458,13925,0,1698953218,13054.84107304,77.13362433000293,53508.12434280001
2023-11-02,19:27:00.000,306,11043431,13965,0,1698953219,13054.84107304,77.14772259000165,53508.17325264001
2023-11-02,19:27:01.000,306,11043500,13885,0,1698953220,13054.85454565999,77.11952607000421,53508.13831704
2023-11-02,19:27:02.000,306,11043481,13805,0,1698953221,13054.77370993999,77.12657520000357,53508.082420080005
2023-11-02,19:27:03.000,306,11043437,13885,0,1698953222,13054.800655179999,77.09837867999886,53508.04748448
2023-11-02,19:27:04.000,306,11043492,13885,0,1698953223,13054.800655179999,77.08428042000014,53508.13831704
2023-11-02,19:27:05.000,306,11043403,13765,0,1698953224,13054.82086411,77.04903477000335,53508.15229128001
2023-11-02,19:27:06.000,306,11043467,13765,0,1698953225,13054.766973629994,77.03493651000463,53508.14530416001
2023-11-02,19:27:07.000,306,11043443,13765,0,1698953226,13054.77370993999,77.01378911999927,53508.082420080005
2023-11-02,19:27:08.000,306,11043473,14085,0,1698953227,13054.800655179999,76.96444521000376,53508.180239760004
2023-11-02,19:27:09.000,306,11043448,13925,0,1698953228,13054.82086411,76.92919955999969,53508.15229128001
2023-11-02,19:27:10.000,306,11043442,13525,0,1698953229,13054.766973629994,76.90100304000225,53508.14530416001
2023-11-02,19:27:11.000,306,11043431,13805,0,1698953230,13054.672665289989,76.92919955999969,53508.05447160001
2023-11-02,19:27:12.000,306,11043470,13645,0,1698953231,13054.692874219989,76.90100304000225,53508.09639432
2023-11-02,19:27:13.000,306,11043417,13725,0,1698953232,13054.800655179999,76.86575738999818,53508.131329920005
2023-11-02,19:27:14.000,306,11043460,13765,0,1698953233,13054.746764699994,76.88690478000353,53508.13831704
2023-11-02,19:27:15.000,306,11043444,13965,0,1698953234,13054.726555769994,76.83756087000074,53508.14530416001
2023-11-02,19:27:16.000,306,11043473,13405,0,1698953235,13054.679401599999,76.82346261000203,53508.05447160001
2023-11-02,19:27:17.000,306,11043436,13925,0,1698953236,13054.780446249999,76.83756087000074,53508.07543296001
2023-11-02,19:27:18.000,306,11043428,13725,0,1698953237,13054.713083149989,76.83756087000074,53508.05447160001
2023-11-02,19:27:19.000,306,11043451,13725,0,1698953238,13054.77370993999,76.86575738999818,53508.04748448
2023-11-02,19:27:20.000,306,11043464,13805,0,1698953239,13054.780446249999,76.85870825999882,53508.02652312001
2023-11-02,19:27:21.000,306,11043478,13645,0,1698953240,13054.77370993999,76.88690478000353,53507.99158752
2023-11-02,19:27:22.000,306,11043457,13925,0,1698953241,13054.81412779999,76.91510130000097,53508.06844584
2023-11-02,19:27:23.000,306,11043415,13765,0,1698953242,13054.89496351999,76.88690478000353,53508.10338144001
2023-11-02,19:27:24.000,306,11043463,13685,0,1698953243,13054.91517244999,76.92215043000033,53508.13831704
2023-11-02,19:27:25.000,306,11043441,13605,0,1698953244,13054.928645069995,76.91510130000097,53508.07543296001
2023-11-02,19:27:26.000,306,11043448,13645,0,1698953245,13054.91517244999,76.96444521000376,53508.04049736
2023-11-02,19:27:27.000,306,11043507,13725,0,1698953246,13054.948853999995,76.98559260000184,53508.019536
2023-11-02,19:27:28.000,306,11043448,13565,0,1698953247,13055.01621709999,76.97854347000248,53508.082420080005
2023-11-02,19:27:29.000,306,11043451,13565,0,1698953248,13055.070107579995,76.95034694999777,53508.082420080005
2023-11-02,19:27:30.000,306,11043440,13645,0,1698953249,13055.10378913,76.95034694999777,53508.0894072
2023-11-02,19:27:31.000,306,11043446,13845,0,1698953250,13055.10378913,76.97854347000248,53508.06844584
2023-11-02,19:27:32.000,306,11043447,13605,0,1698953251,13055.02295341,76.97854347000248,53508.02652312001
2023-11-02,19:27:33.000,306,11043431,13645,0,1698953252,13055.090316509995,76.93624868999905,53508.04049736
2023-11-02,19:27:34.000,306,11043424,14125,0,1698953253,13055.110525439995,76.95034694999777,53508.019536
2023-11-02,19:27:35.000,306,11043482,13645,0,1698953254,13055.12399806,76.93624868999905,53508.04049736
2023-11-02,19:27:36.000,306,11043468,13725,0,1698953255,13055.12399806,76.92215043000033,53508.033510240006
2023-11-02,19:27:37.000,306,11043443,13845,0,1698953256,13055.110525439995,76.95034694999777,53508.019536
2023-11-02,19:27:38.000,306,11043441,13765,0,1698953257,13055.0835802,76.90805217000161,53508.033510240006
2023-11-02,19:27:39.000,306,11043452,13885,0,1698953258,13055.12399806,76.91510130000097,53508.10338144001
2023-11-02,19:27:40.000,306,11043448,14045,0,1698953259,13055.16441592,76.92919955999969,53508.04748448
2023-11-02,19:27:41.000,306,11043475,13805,0,1698953260,13055.110525439995,76.87985565000417,53508.10338144001
2023-11-02,19:27:42.000,306,11043460,13965,0,1698953261,13055.070107579995,76.90805217000161,53508.019536
2023-11-02,19:27:43.000,306,11043521,13765,0,1698953262,13055.049898649995,76.92215043000033,53508.012548880004
2023-11-02,19:27:44.000,306,11043485,13925,0,1698953263,13055.0835802,76.90805217000161,53508.00556176001
2023-11-02,19:27:45.000,306,11043500,13765,0,1698953264,13055.0835802,76.90100304000225,53508.06145872
2023-11-02,19:27:46.000,306,11043502,13805,0,1698953265,13055.0835802,76.9432978199984,53507.99158752
2023-11-02,19:27:47.000,306,11043484,13725,0,1698953266,13055.10378913,76.89395391000289,53507.99857464
2023-11-02,19:27:48.000,306,11043472,13805,0,1698953267,13055.14420699,76.90100304000225,53508.0894072
2023-11-02,19:27:49.000,306,11043427,13965,0,1698953268,13055.13747067999,76.92919955999969,53508.06145872
2023-11-02,19:27:50.000,306,11043461,13565,0,1698953269,13055.110525439995,76.92919955999969,53508.012548880004
2023-11-02,19:27:51.000,306,11043431,14005,0,1698953270,13055.0835802,76.92215043000033,53508.012548880004
2023-11-02,19:27:52.000,306,11043439,13725,0,1698953271,13055.11726174999,76.96444521000376,53508.02652312001
2023-11-02,19:27:53.000,306,11043428,13725,0,1698953272,13055.10378913,76.95034694999777,53507.963639040005
2023-11-02,19:27:54.000,306,11043427,13925,0,1698953273,13055.15767960999,76.99969086000056,53508.033510240006
2023-11-02,19:27:55.000,306,11043450,13685,0,1698953274,13055.130734369995,76.97854347000248,53508.012548880004
2023-11-02,19:27:56.000,306,11043497,13845,0,1698953275,13055.12399806,77.00673998999991,53508.012548880004
2023-11-02,19:27:57.000,306,11043509,13765,0,1698953276,13055.150943299996,76.97854347000248,53508.00556176001
2023-11-02,19:27:58.000,306,11043448,13565,0,1698953277,13055.12399806,76.99969086000056,53508.019536
2023-11-02,19:27:59.000,306,11043444,13925,0,1698953278,13055.12399806,76.99969086000056,53507.90774208001
2023-11-02,19:28:00.000,306,11043422,13925,0,1698953279,13055.13747067999,77.03493651000463,53507.99158752
2023-11-02,19:28:01.000,306,11043477,14005,0,1698953280,13055.10378913,76.96444521000376,53507.97062616
2023-11-02,19:28:02.000,306,11043417,13925,0,1698953281,13055.13747067999,77.03493651000463,53507.99158752
2023-11-02,19:28:03.000,306,11043454,13925,0,1698953282,13055.15767960999,77.01378911999927,53508.012548880004
2023-11-02,19:28:04.000,306,11043427,13885,0,1698953283,13055.15767960999,77.04198564000399,53508.04748448
2023-11-02,19:28:05.000,306,11043475,13805,0,1698953284,13055.130734369995,76.96444521000376,53508.00556176001
2023-11-02,19:28:06.000,306,11043414,14085,0,1698953285,13055.070107579995,76.97149434000312,53507.97761328001
2023-11-02,19:28:07.000,306,11043411,13925,0,1698953286,13055.04316234,76.9573960800044,53507.99857464
2023-11-02,19:28:08.000,306,11043397,13605,0,1698953287,13055.07684388999,76.93624868999905,53508.00556176001
2023-11-02,19:28:09.000,306,11043443,13765,0,1698953288,13055.070107579995,76.93624868999905,53508.00556176001
2023-11-02,19:28:10.000,306,11043398,13885,0,1698953289,13055.03642602999,76.90805217000161,53507.99857464
2023-11-02,19:28:11.000,306,11043416,13685,0,1698953290,13055.06337127,76.89395391000289,53508.019536
2023-11-02,19:28:12.000,306,11043457,13605,0,1698953291,13054.989271859995,76.89395391000289,53507.9496648
2023-11-02,19:28:13.000,306,11043479,13845,0,1698953292,13054.95559030999,76.8446100000001,53507.95665192001
2023-11-02,19:28:14.000,306,11043450,14085,0,1698953293,13054.99600816999,76.85165912999946,53507.9496648
2023-11-02,19:28:15.000,306,11043463,14045,0,1698953294,13054.989271859995,76.78821695999795,53507.92870344
2023-11-02,19:28:16.000,306,11043473,13805,0,1698953295,13054.95559030999,76.75297131000116,53507.97761328001
2023-11-02,19:28:17.000,306,11043442,13565,0,1698953296,13055.00274448,76.77411869999924,53508.00556176001
2023-11-02,19:28:18.000,306,11043467,13725,0,1698953297,13055.03642602999,76.71772566000436,53507.97761328001
2023-11-02,19:28:19.000,306,11043464,13725,0,1698953298,13055.0835802,76.68248001000029,53508.02652312001
2023-11-02,19:28:20.000,306,11043440,13605,0,1698953299,13055.09705281999,76.66838175000157,53508.033510240006
2023-11-02,19:28:21.000,306,11043463,13605,0,1698953300,13055.130734369995,76.63313610000478,53508.05447160001
2023-11-02,19:28:22.000,306,11043455,13485,0,1698953301,13055.009480789995,76.62608696999814,53507.95665192001
2023-11-02,19:28:23.000,306,11043487,13405,0,1698953302,13055.04316234,76.56969393000327,53507.92171632
2023-11-02,19:28:24.000,306,11043484,13605,0,1698953303,13055.10378913,76.58379219000199,53507.99158752
2023-11-02,19:28:25.000,306,11043482,13565,0,1698953304,13055.09705281999,76.55559567000455,53507.93569056001
2023-11-02,19:28:26.000,306,11043464,13485,0,1698953305,13055.12399806,76.55559567000455,53507.95665192001
2023-11-02,19:28:27.000,306,11043453,13565,0,1698953306,13055.14420699,76.51330089000112,53507.94267768
2023-11-02,19:28:28.000,306,11043466,13765,0,1698953307,13055.171152229996,76.50625176000176,53507.99158752
2023-11-02,19:28:29.000,306,11043445,13685,0,1698953308,13055.171152229996,76.49215350000304,53508.012548880004
2023-11-02,19:28:30.000,306,11043465,13605,0,1698953309,13055.16441592,76.47100610999769,53507.98460040001
2023-11-02,19:28:31.000,306,11043421,14045,0,1698953310,13055.14420699,76.40756394000346,53507.92171632
2023-11-02,19:28:32.000,306,11043458,13885,0,1698953311,13055.150943299996,76.40756394000346,53507.92171632
2023-11-02,19:28:33.000,306,11043460,13765,0,1698953312,13055.191361159996,76.4005148100041,53507.99158752
2023-11-02,19:28:34.000,306,11043475,13765,0,1698953313,13055.218306399991,76.41461307000282,53508.012548880004
2023-11-02,19:28:35.000,306,11043429,14085,0,1698953314,13055.18462485,76.3864165499981,53507.97062616
2023-11-02,19:28:36.000,306,11043514,13765,0,1698953315,13055.130734369995,76.33707264000259,53507.93569056001
2023-11-02,19:28:37.000,306,11043484,13565,0,1698953316,13055.211570089996,76.28067960000044,53508.019536
2023-11-02,19:28:38.000,306,11043472,13845,0,1698953317,13055.130734369995,76.30887611999788,53507.963639040005
2023-11-02,19:28:39.000,306,11043468,13725,0,1698953318,13055.16441592,76.21723742999893,53507.97761328001
2023-11-02,19:28:40.000,306,11043466,13765,0,1698953319,13055.11726174999,76.23838482000428,53508.05447160001
2023-11-02,19:28:41.000,306,11043467,13445,0,1698953320,13055.03642602999,76.21018829999957,53507.92171632
2023-11-02,19:28:42.000,306,11043441,14005,0,1698953321,13055.03642602999,76.21723742999893,53507.93569056001
2023-11-02,19:28:43.000,306,11043508,13565,0,1698953322,13055.12399806,76.17494265000278,53508.07543296001
2023-11-02,19:28:44.000,306,11043460,13565,0,1698953323,13055.070107579995,76.1537952600047,53508.06145872
2023-11-02,19:28:45.000,306,11043471,13805,0,1698953324,13055.049898649995,76.13264786999935,53508.019536
2023-11-02,19:28:46.000,306,11043479,13725,0,1698953325,13054.96232662,76.1396969999987,53507.963639040005
2023-11-02,19:28:47.000,306,11043468,13565,0,1698953326,13054.96232662,76.13264786999935,53508.00556176001
2023-11-02,19:28:48.000,306,11043405,13765,0,1698953327,13054.96232662,76.17494265000278,53507.98460040001
2023-11-02,19:28:49.000,306,11043413,13605,0,1698953328,13054.989271859995,76.11854961000063,53508.02652312001
2023-11-02,19:28:50.000,306,11043454,13565,0,1698953329,13055.049898649995,76.13264786999935,53508.06844584
2023-11-02,19:28:51.000,306,11043470,14085,0,1698953330,13054.96232662,76.1890409100015,53507.9496648
2023-11-02,19:28:52.000,306,11043485,13565,0,1698953331,13054.96232662,76.16789352000342,53508.00556176001
2023-11-02,19:28:53.000,306,11043545,13645,0,1698953332,13055.029689719995,76.17494265000278,53508.00556176001
2023-11-02,19:28:54.000,306,11043453,13725,0,1698953333,13055.04316234,76.18199178000214,53508.033510240006
2023-11-02,19:28:55.000,306,11043469,13645,0,1698953334,13055.01621709999,76.21723742999893,53507.99857464
2023-11-02,19:28:56.000,306,11043429,13645,0,1698953335,13054.989271859995,76.22428655999829,53507.95665192001
2023-11-02,19:28:57.000,306,11043467,13645,0,1698953336,13054.96232662,76.22428655999829,53507.92171632
2023-11-02,19:28:58.000,306,11043509,13805,0,1698953337,13055.03642602999,76.22428655999829,53508.012548880004
2023-11-02,19:28:59.000,306,11043417,13565,0,1698953338,13055.06337127,76.1890409100015,53508.033510240006
2023-11-02,19:29:00.000,306,11043423,13925,0,1698953339,13055.05663495999,76.23133568999765,53508.033510240006
2023-11-02,19:29:01.000,306,11043461,13685,0,1698953340,13055.05663495999,76.21723742999893,53508.02652312001
2023-11-02,19:29:02.000,306,11043501,13845,0,1698953341,13055.01621709999,76.16789352000342,53507.963639040005
2023-11-02,19:29:03.000,306,11043469,13805,0,1698953342,13055.02295341,76.17494265000278,53507.97761328001
2023-11-02,19:29:04.000,306,11043461,13605,0,1698953343,13055.009480789995,76.16084439000406,53507.99857464
2023-11-02,19:29:05.000,306,11043415,13845,0,1698953344,13055.02295341,76.19609004000085,53507.98460040001
2023-11-02,19:29:06.000,306,11043468,13725,0,1698953345,13054.99600816999,76.16084439000406,53507.98460040001
2023-11-02,19:29:07.000,306,11043434,13685,0,1698953346,13055.01621709999,76.12559873999999,53508.012548880004
2023-11-02,19:29:08.000,306,11043444,14045,0,1698953347,13055.009480789995,76.14674612999806,53508.06844584
2023-11-02,19:29:09.000,306,11043469,13965,0,1698953348,13055.029689719995,76.11854961000063,53508.019536
2023-11-02,19:29:10.000,306,11043467,13565,0,1698953349,13055.01621709999,76.12559873999999,53508.012548880004
2023-11-02,19:29:11.000,306,11043495,13925,0,1698953350,13054.91517244999,76.08330396000383,53507.99857464
2023-11-02,19:29:12.000,306,11043454,13725,0,1698953351,13054.92190876,76.07625483000447,53507.963639040005
2023-11-02,19:29:13.000,306,11043476,13925,0,1698953352,13054.97579923999,76.06215656999848,53508.07543296001
2023-11-02,19:29:14.000,306,11043446,13765,0,1698953353,13054.99600816999,76.03396005000104,53508.11735568
2023-11-02,19:29:15.000,306,11043466,13765,0,1698953354,13054.97579923999,76.04805830999976,53508.10338144001
2023-11-02,19:29:16.000,306,11043446,13565,0,1698953355,13054.98253555,76.01281266000296,53508.09639432
2023-11-02,19:29:17.000,306,11043545,14045,0,1698953356,13055.009480789995,76.0057635300036,53508.0894072
2023-11-02,19:29:18.000,306,11043480,13765,0,1698953357,13054.969062929995,75.9423213600021,53508.04748448
2023-11-02,19:29:19.000,306,11043459,13845,0,1698953358,13054.96232662,75.91412484000466,53508.082420080005
2023-11-02,19:29:20.000,306,11043439,13605,0,1698953359,13054.969062929995,75.89297744999931,53508.131329920005
2023-11-02,19:29:21.000,306,11043486,13565,0,1698953360,13054.91517244999,75.87887919000059,53508.04748448
2023-11-02,19:29:22.000,306,11043458,13565,0,1698953361,13054.969062929995,75.794289630001,53508.11735568
2023-11-02,19:29:23.000,306,11043430,13685,0,1698953362,13054.99600816999,75.75199485000485,53508.19421400001
2023-11-02,19:29:24.000,306,11043423,13645,0,1698953363,13055.00274448,75.7308474599995,53508.15229128001
2023-11-02,19:29:25.000,306,11043489,13565,0,1698953364,13054.989271859995,75.6956018100027,53508.1592784
2023-11-02,19:29:26.000,306,11043508,13725,0,1698953365,13054.91517244999,75.66035615999863,53508.082420080005
2023-11-02,19:29:27.000,306,11043518,13605,0,1698953366,13054.98253555,75.61806138000247,53508.06844584
2023-11-02,19:29:28.000,306,11043480,13685,0,1698953367,13055.02295341,75.5828157299984,53508.17325264001
2023-11-02,19:29:29.000,306,11043465,13725,0,1698953368,13055.04316234,75.60396312000375,53508.19421400001
2023-11-02,19:29:30.000,306,11043446,13525,0,1698953369,13055.06337127,75.53347182000289,53508.18722688
2023-11-02,19:29:31.000,306,11043483,13445,0,1698953370,13055.049898649995,75.52642269000353,53508.180239760004
2023-11-02,19:29:32.000,306,11043451,13725,0,1698953371,13055.07684388999,75.51232443000481,53508.19421400001
2023-11-02,19:29:33.000,306,11043411,13365,0,1698953372,13055.12399806,75.51232443000481,53508.2291496
2023-11-02,19:29:34.000,306,11043428,13365,0,1698953373,13055.070107579995,75.53347182000289,53508.11735568
2023-11-02,19:29:35.000,306,11043413,13525,0,1698953374,13055.130734369995,75.52642269000353,53508.16626552
2023-11-02,19:29:36.000,306,11043458,13805,0,1698953375,13055.12399806,75.56166834000032,53508.14530416001
2023-11-02,19:29:37.000,306,11043416,13325,0,1698953376,13055.110525439995,75.56871746999968,53508.16626552
2023-11-02,19:29:38.000,306,11043472,13845,0,1698953377,13055.24525164,75.55461921000096,53508.22216248001
2023-11-02,19:29:39.000,306,11043478,13645,0,1698953378,13055.24525164,75.56166834000032,53508.22216248001
2023-11-02,19:29:40.000,306,11043460,13525,0,1698953379,13055.258724259991,75.53347182000289,53508.24312384001
2023-11-02,19:29:41.000,306,11043428,13525,0,1698953380,13055.24525164,75.58986485999776,53508.27107232001
2023-11-02,19:29:42.000,306,11043476,13885,0,1698953381,13055.26546057,75.56871746999968,53508.2291496
2023-11-02,19:29:43.000,306,11043447,13645,0,1698953382,13055.26546057,75.62511051000183,53508.2291496
2023-11-02,19:29:44.000,306,11043459,13845,0,1698953383,13055.332823669996,75.60396312000375,53508.20818824
2023-11-02,19:29:45.000,306,11043430,13645,0,1698953384,13055.359768909992,75.62511051000183,53508.34094352001
2023-11-02,19:29:46.000,306,11043436,14085,0,1698953385,13055.379977839992,75.60396312000375,53508.29203368001
2023-11-02,19:29:47.000,306,11043404,13765,0,1698953386,13055.353032599996,75.60396312000375,53508.299020800005
2023-11-02,19:29:48.000,306,11043478,13485,0,1698953387,13055.447340940002,75.61101225000311,53508.38985336001
2023-11-02,19:29:49.000,306,11043476,13565,0,1698953388,13055.460813559992,75.61101225000311,53508.4038276
2023-11-02,19:29:50.000,306,11043475,13525,0,1698953389,13055.420395699992,75.62511051000183,53508.38286624
2023-11-02,19:29:51.000,306,11043418,13445,0,1698953390,13055.353032599996,75.63920877000055,53508.31299504001
2023-11-02,19:29:52.000,306,11043462,13605,0,1698953391,13055.413659389997,75.63920877000055,53508.30600792
2023-11-02,19:29:53.000,306,11043490,13565,0,1698953392,13055.433868319997,75.61806138000247,53508.36190488001
2023-11-02,19:29:54.000,306,11043423,13405,0,1698953393,13055.487758800002,75.60396312000375,53508.39684048
2023-11-02,19:29:55.000,306,11043465,13925,0,1698953394,13055.440604629992,75.61101225000311,53508.347930640004
2023-11-02,19:29:56.000,306,11043476,13565,0,1698953395,13055.447340940002,75.62511051000183,53508.39684048
2023-11-02,19:29:57.000,306,11043441,13685,0,1698953396,13055.487758800002,75.61806138000247,53508.45273744
2023-11-02,19:29:58.000,306,11043442,13925,0,1698953397,13055.501231419992,75.57576659999904,53508.43177608
2023-11-02,19:29:59.000,306,11043470,13765,0,1698953398,13055.433868319997,75.56166834000032,53508.417801840005
2023-11-02,19:30:00.000,306,11043467,13685,0,1698953399,13055.440604629992,75.56166834000032,53508.43876320001
2023-11-02,19:30:01.000,306,11043508,13685,0,1698953400,13055.353032599996,75.61101225000311,53508.3339564
2023-11-02,19:30:02.000,306,11043451,13485,0,1698953401,13055.353032599996,75.62511051000183,53508.32696928
2023-11-02,19:30:03.000,306,11043464,13725,0,1698953402,13055.460813559992,75.5969139900044,53508.4736988
2023-11-02,19:30:04.000,306,11043403,13525,0,1698953403,13055.460813559992,75.61806138000247,53508.50863440001
2023-11-02,19:30:05.000,306,11043483,13845,0,1698953404,13055.460813559992,75.5969139900044,53508.49466016
2023-11-02,19:30:06.000,306,11043493,13565,0,1698953405,13055.400186769992,75.61101225000311,53508.45273744
2023-11-02,19:30:07.000,306,11043455,13605,0,1698953406,13055.406923080001,75.58986485999776,53508.48068592001
2023-11-02,19:30:08.000,306,11043485,13645,0,1698953407,13055.433868319997,75.56871746999968,53508.39684048
2023-11-02,19:30:09.000,306,11043482,13365,0,1698953408,13055.460813559992,75.5969139900044,53508.52260864
2023-11-02,19:30:10.000,306,11043459,13565,0,1698953409,13055.481022489992,75.55461921000096,53508.48068592001
2023-11-02,19:30:11.000,306,11043448,13605,0,1698953410,13055.447340940002,75.55461921000096,53508.43177608
2023-11-02,19:30:12.000,306,11043450,13565,0,1698953411,13055.433868319997,75.56871746999968,53508.44575032
2023-11-02,19:30:13.000,306,11043479,13525,0,1698953412,13055.474286179997,75.53347182000289,53508.48068592001
2023-11-02,19:30:14.000,306,11043428,13605,0,1698953413,13055.474286179997,75.53347182000289,53508.466711680005
2023-11-02,19:30:15.000,306,11043464,13845,0,1698953414,13055.487758800002,75.54052095000225,53508.48767304001
2023-11-02,19:30:16.000,306,11043451,13845,0,1698953415,13055.460813559992,75.55461921000096,53508.38985336001
2023-11-02,19:30:17.000,306,11043453,13565,0,1698953416,13055.460813559992,75.52642269000353,53508.42478896
2023-11-02,19:30:18.000,306,11043438,13645,0,1698953417,13055.528176660002,75.51232443000481,53508.49466016
2023-11-02,19:30:19.000,306,11043431,13685,0,1698953418,13055.548385590002,75.51232443000481,53508.536582880006
2023-11-02,19:30:20.000,306,11043434,14045,0,1698953419,13055.555121899997,75.45593139000266,53508.515621520004
2023-11-02,19:30:21.000,306,11043479,13805,0,1698953420,13055.548385590002,75.4488822600033,53508.55754424001
2023-11-02,19:30:22.000,306,11043417,13925,0,1698953421,13055.494495109997,75.47002965000138,53508.466711680005
2023-11-02,19:30:23.000,306,11043475,13765,0,1698953422,13055.494495109997,75.46298052000202,53508.4736988
2023-11-02,19:30:24.000,306,11043438,13765,0,1698953423,13055.588803450002,75.4841279100001,53508.55754424001
2023-11-02,19:30:25.000,306,11043445,13645,0,1698953424,13055.541649279992,75.46298052000202,53508.57151848
2023-11-02,19:30:26.000,306,11043447,13565,0,1698953425,13055.561858209992,75.47707878000074,53508.50164728
2023-11-02,19:30:27.000,306,11043481,13565,0,1698953426,13055.602276069993,75.4841279100001,53508.50164728
2023-11-02,19:30:28.000,306,11043454,13725,0,1698953427,13055.649430240002,75.47002965000138,53508.52959576001
2023-11-02,19:30:29.000,306,11043413,13725,0,1698953428,13055.669639170002,75.42773486999795,53508.57850560001
2023-11-02,19:30:30.000,306,11043442,13765,0,1698953429,13055.689848100003,75.41363660999923,53508.56453136
2023-11-02,19:30:31.000,306,11043484,13485,0,1698953430,13055.649430240002,75.41363660999923,53508.52959576001
2023-11-02,19:30:32.000,306,11043476,13725,0,1698953431,13055.642693929993,75.42773486999795,53508.43177608
2023-11-02,19:30:33.000,306,11043478,13845,0,1698953432,13055.689848100003,75.44183313000394,53508.536582880006
2023-11-02,19:30:34.000,306,11043479,13605,0,1698953433,13055.750474889988,75.43478400000458,53508.55055712
2023-11-02,19:30:35.000,306,11043427,13405,0,1698953434,13055.730265959988,75.40658747999987,53508.54357
2023-11-02,19:30:36.000,306,11043508,13725,0,1698953435,13055.770683819988,75.40658747999987,53508.585492720005
2023-11-02,19:30:37.000,306,11043428,13925,0,1698953436,13055.784156439993,75.3854400900018,53508.62042832
2023-11-02,19:30:38.000,306,11043436,13965,0,1698953437,13055.790892749988,75.37839096000243,53508.52959576001
2023-11-02,19:30:39.000,306,11043410,13885,0,1698953438,13055.757211199998,75.37839096000243,53508.56453136
2023-11-02,19:30:40.000,306,11043461,13605,0,1698953439,13055.811101679988,75.35724357000436,53508.585492720005
2023-11-02,19:30:41.000,306,11043509,13565,0,1698953440,13055.777420129998,75.35724357000436,53508.57850560001
2023-11-02,19:30:42.000,306,11043458,13445,0,1698953441,13055.797629059998,75.29380140000285,53508.59247984
2023-11-02,19:30:43.000,306,11043453,13965,0,1698953442,13055.885201089994,75.25150661999942,53508.66933816
2023-11-02,19:30:44.000,306,11043448,13725,0,1698953443,13055.891937399989,75.24445749000006,53508.59946696
2023-11-02,19:30:45.000,306,11043475,13725,0,1698953444,13055.885201089994,75.22331010000198,53508.585492720005
2023-11-02,19:30:46.000,306,11043443,13525,0,1698953445,13055.871728469989,75.22331010000198,53508.57850560001
2023-11-02,19:30:47.000,306,11043519,13805,0,1698953446,13055.898673709999,75.23035923000134,53508.59946696
2023-11-02,19:30:48.000,306,11043437,13525,0,1698953447,13055.804365369993,75.21626097000262,53508.52260864
2023-11-02,19:30:49.000,306,11043449,13725,0,1698953448,13055.959300499999,75.16691705999983,53508.634402560005
2023-11-02,19:30:50.000,306,11043442,13645,0,1698953449,13056.01319097999,75.11052401999768,53508.66235104
2023-11-02,19:30:51.000,306,11043471,13405,0,1698953450,13056.01319097999,75.0893766299996,53508.67632528001
2023-11-02,19:30:52.000,306,11043441,13565,0,1698953451,13056.01319097999,75.10347488999832,53508.64138968
2023-11-02,19:30:53.000,306,11043447,13845,0,1698953452,13056.10076301,75.07527837000089,53508.73222224
2023-11-02,19:30:54.000,306,11043469,13445,0,1698953453,13056.107499319995,75.0893766299996,53508.65536392001
2023-11-02,19:30:55.000,306,11043454,13685,0,1698953454,13056.107499319995,75.0259344599981,53508.64138968
2023-11-02,19:30:56.000,306,11043429,13605,0,1698953455,13056.13444455999,75.07527837000089,53508.64837680001
2023-11-02,19:30:57.000,306,11043439,13645,0,1698953456,13056.17486241999,75.09642575999897,53508.74619648001
2023-11-02,19:30:58.000,306,11043445,13765,0,1698953457,13056.21528027999,75.03298359000473,53508.74619648001
2023-11-02,19:30:59.000,306,11043469,13565,0,1698953458,13056.168126109995,75.07527837000089,53508.72523512001
2023-11-02,19:31:00.000,306,11043443,13605,0,1698953459,13056.27590706999,75.03298359000473,53508.802093440005
2023-11-02,19:31:01.000,306,11043483,13245,0,1698953460,13056.269170759995,75.04708185000345,53508.81606768001
2023-11-02,19:31:02.000,306,11043434,13605,0,1698953461,13056.248961829995,75.06822924000153,53508.73920936
2023-11-02,19:31:03.000,306,11043457,13805,0,1698953462,13056.188335039995,75.09642575999897,53508.78113208
2023-11-02,19:31:04.000,306,11043466,13325,0,1698953463,13056.168126109995,75.04708185000345,53508.71126088
2023-11-02,19:31:05.000,306,11043452,13365,0,1698953464,13056.208543969995,75.03298359000473,53508.83004192
2023-11-02,19:31:06.000,306,11043496,13565,0,1698953465,13056.23548920999,75.04708185000345,53508.83702904
2023-11-02,19:31:07.000,306,11043420,13525,0,1698953466,13056.15465348999,75.06822924000153,53508.79510632001
2023-11-02,19:31:08.000,306,11043438,13925,0,1698953467,13056.19507134999,75.04003272000409,53508.86497752001
2023-11-02,19:31:09.000,306,11043423,13885,0,1698953468,13056.17486241999,75.01183619999938,53508.89991312
2023-11-02,19:31:10.000,306,11043426,13565,0,1698953469,13056.18159873,74.98363968000194,53508.851003280004
2023-11-02,19:31:11.000,306,11043457,13845,0,1698953470,13056.10076301,74.99773794000066,53508.79510632001
2023-11-02,19:31:12.000,306,11043457,13725,0,1698953471,13056.13444455999,74.98363968000194,53508.802093440005
2023-11-02,19:31:13.000,306,11043451,13605,0,1698953472,13056.13444455999,74.96954142000322,53508.87895176
2023-11-02,19:31:14.000,306,11043404,13725,0,1698953473,13056.11423562999,74.90609925000172,53508.91388736001
2023-11-02,19:31:15.000,306,11043455,13685,0,1698953474,13056.087290389994,74.89905012000236,53508.851003280004
2023-11-02,19:31:16.000,306,11043438,13525,0,1698953475,13056.08055408,74.90609925000172,53508.8579904
2023-11-02,19:31:17.000,306,11043420,13765,0,1698953476,13056.08055408,74.87790273000428,53508.90690024
2023-11-02,19:31:18.000,306,11043429,13565,0,1698953477,13056.046872529994,74.84970620999957,53508.84401616001
2023-11-02,19:31:19.000,306,11043379,13805,0,1698953478,13055.939091569999,74.84265708000021,53508.74619648001
2023-11-02,19:31:20.000,306,11043444,14085,0,1698953479,13055.97277311999,74.84970620999957,53508.851003280004
2023-11-02,19:31:21.000,306,11043455,13805,0,1698953480,13055.918882639999,74.86380446999829,53508.871964640006
2023-11-02,19:31:22.000,306,11043412,13605,0,1698953481,13055.952564189989,74.7933131700047,53508.80908056
2023-11-02,19:31:23.000,306,11043417,13925,0,1698953482,13055.999718359999,74.81446056000277,53508.86497752001
2023-11-02,19:31:24.000,306,11043485,13685,0,1698953483,13055.945827879994,74.78626403999806,53508.871964640006
2023-11-02,19:31:25.000,306,11043434,13845,0,1698953484,13055.925618949994,74.81446056000277,53508.871964640006
2023-11-02,19:31:26.000,306,11043416,13485,0,1698953485,13055.858255849998,74.7933131700047,53508.76715784
2023-11-02,19:31:27.000,306,11043431,13645,0,1698953486,13055.811101679988,74.82150969000213,53508.77414496001
2023-11-02,19:31:28.000,306,11043476,13725,0,1698953487,13055.817837989998,74.80741143000341,53508.83004192
2023-11-02,19:31:29.000,306,11043467,13565,0,1698953488,13055.777420129998,74.81446056000277,53508.802093440005
2023-11-02,19:31:30.000,306,11043472,13805,0,1698953489,13055.824574299993,74.77216577999934,53508.80908056
2023-11-02,19:31:31.000,306,11043461,13885,0,1698953490,13055.770683819988,74.80036230000405,53508.83004192
2023-11-02,19:31:32.000,306,11043428,13725,0,1698953491,13055.757211199998,74.84265708000021,53508.77414496001
2023-11-02,19:31:33.000,306,11043404,13765,0,1698953492,13055.770683819988,74.84265708000021,53508.83004192
2023-11-02,19:31:34.000,306,11043477,13765,0,1698953493,13055.757211199998,74.82855882000149,53508.78113208
2023-11-02,19:31:35.000,306,11043467,13925,0,1698953494,13055.737002269998,74.84970620999957,53508.83004192
2023-11-02,19:31:36.000,306,11043411,13765,0,1698953495,13055.716793339998,74.87790273000428,53508.76017072
2023-11-02,19:31:37.000,306,11043452,13845,0,1698953496,13055.696584409998,74.9272466399998,53508.76017072
2023-11-02,19:31:38.000,306,11043445,13845,0,1698953497,13055.757211199998,74.94134489999851,53508.83004192
2023-11-02,19:31:39.000,306,11043456,13845,0,1698953498,13055.723529649993,74.9272466399998,53508.82305480001
2023-11-02,19:31:40.000,306,11043508,13845,0,1698953499,13055.730265959988,74.9554431600045,53508.7881192
2023-11-02,19:31:41.000,306,11043444,13565,0,1698953500,13055.716793339998,74.97659055000258,53508.88593888
2023-11-02,19:31:42.000,306,11043440,13685,0,1698953501,13055.649430240002,75.03298359000473,53508.73920936
2023-11-02,19:31:43.000,306,11043474,13565,0,1698953502,13055.683111789993,75.06822924000153,53508.77414496001
2023-11-02,19:31:44.000,306,11043464,13845,0,1698953503,13055.696584409998,75.06118011000217,53508.78113208
2023-11-02,19:31:45.000,306,11043470,13445,0,1698953504,13055.656166549998,75.0893766299996,53508.79510632001
2023-11-02,19:31:46.000,306,11043414,13685,0,1698953505,13055.642693929993,75.1387205400024,53508.73920936
2023-11-02,19:31:47.000,306,11043475,13485,0,1698953506,13055.662902859993,75.13167141000304,53508.76017072
2023-11-02,19:31:48.000,306,11043455,13565,0,1698953507,13055.716793339998,75.16691705999983,53508.78113208
2023-11-02,19:31:49.000,306,11043436,13725,0,1698953508,13055.689848100003,75.2374083600007,53508.851003280004
2023-11-02,19:31:50.000,306,11043482,13405,0,1698953509,13055.656166549998,75.24445749000006,53508.73920936
2023-11-02,19:31:51.000,306,11043506,13685,0,1698953510,13055.629221310002,75.25150661999942,53508.72523512001
2023-11-02,19:31:52.000,306,11043457,13685,0,1698953511,13055.622484999993,75.27265401000477,53508.66235104
2023-11-02,19:31:53.000,306,11043481,13685,0,1698953512,13055.676375479998,75.31494879000093,53508.73222224
2023-11-02,19:31:54.000,306,11043449,13885,0,1698953513,13055.689848100003,75.336096179999,53508.82305480001
2023-11-02,19:31:55.000,306,11043463,13565,0,1698953514,13055.669639170002,75.32904704999964,53508.802093440005
2023-11-02,19:31:56.000,306,11043494,13765,0,1698953515,13055.703320719993,75.37134183000308,53508.74619648001
2023-11-02,19:31:57.000,306,11043495,13845,0,1698953516,13055.710057030003,75.35724357000436,53508.76017072
2023-11-02,19:31:58.000,306,11043428,13485,0,1698953517,13055.737002269998,75.39248922000115,53508.73920936
2023-11-02,19:31:59.000,306,11043481,13805,0,1698953518,13055.743738579993,75.40658747999987,53508.82305480001
2023-11-02,19:32:00.000,306,11043406,13525,0,1698953519,13055.716793339998,75.39248922000115,53508.802093440005
2023-11-02,19:32:01.000,306,11043462,13805,0,1698953520,13055.689848100003,75.4488822600033,53508.753183600005
2023-11-02,19:32:02.000,306,11043479,13685,0,1698953521,13055.703320719993,75.47002965000138,53508.74619648001
2023-11-02,19:32:03.000,306,11043478,13845,0,1698953522,13055.790892749988,75.44183313000394,53508.82305480001
2023-11-02,19:32:04.000,306,11043489,13765,0,1698953523,13055.777420129998,75.49117703999946,53508.77414496001
2023-11-02,19:32:05.000,306,11043496,13685,0,1698953524,13055.757211199998,75.51232443000481,53508.73222224
2023-11-02,19:32:06.000,306,11043491,13765,0,1698953525,13055.703320719993,75.51232443000481,53508.67632528001
2023-11-02,19:32:07.000,306,11043425,13805,0,1698953526,13055.710057030003,75.52642269000353,53508.683312400004
2023-11-02,19:32:08.000,306,11043463,13685,0,1698953527,13055.743738579993,75.53347182000289,53508.73222224
2023-11-02,19:32:09.000,306,11043409,13845,0,1698953528,13055.696584409998,75.56166834000032,53508.71126088
2023-11-02,19:32:10.000,306,11043443,13845,0,1698953529,13055.757211199998,75.52642269000353,53508.72523512001
2023-11-02,19:32:11.000,306,11043435,13725,0,1698953530,13055.743738579993,75.51937356000417,53508.7881192
2023-11-02,19:32:12.000,306,11043480,13765,0,1698953531,13055.710057030003,75.52642269000353,53508.69728664001
2023-11-02,19:32:13.000,306,11043434,13725,0,1698953532,13055.743738579993,75.49822616999882,53508.802093440005
2023-11-02,19:32:14.000,306,11043443,13565,0,1698953533,13055.689848100003,75.49822616999882,53508.74619648001
2023-11-02,19:32:15.000,306,11043416,13605,0,1698953534,13055.689848100003,75.4841279100001,53508.78113208
2023-11-02,19:32:16.000,306,11043416,13885,0,1698953535,13055.595539759997,75.46298052000202,53508.69728664001
2023-11-02,19:32:17.000,306,11043469,13805,0,1698953536,13055.615748689997,75.41363660999923,53508.74619648001
2023-11-02,19:32:18.000,306,11043494,13405,0,1698953537,13055.662902859993,75.40658747999987,53508.82305480001
2023-11-02,19:32:19.000,306,11043462,13525,0,1698953538,13055.669639170002,75.32904704999964,53508.753183600005
2023-11-02,19:32:20.000,306,11043423,13765,0,1698953539,13055.629221310002,75.34314530999836,53508.82305480001
2023-11-02,19:32:21.000,306,11043455,13525,0,1698953540,13055.615748689997,75.28675227000349,53508.76017072
2023-11-02,19:32:22.000,306,11043465,13485,0,1698953541,13055.507967730002,75.27265401000477,53508.71126088
2023-11-02,19:32:23.000,306,11043449,13565,0,1698953542,13055.534912969997,75.2374083600007,53508.73222224
2023-11-02,19:32:24.000,306,11043452,13525,0,1698953543,13055.534912969997,75.20921184000326,53508.69029952
2023-11-02,19:32:25.000,306,11043464,13485,0,1698953544,13055.534912969997,75.17396618999919,53508.704273760006
2023-11-02,19:32:26.000,306,11043438,13645,0,1698953545,13055.487758800002,75.14576967000176,53508.66235104
2023-11-02,19:32:27.000,306,11043455,13765,0,1698953546,13055.507967730002,75.11757315000432,53508.62741544001
2023-11-02,19:32:28.000,306,11043483,13525,0,1698953547,13055.561858209992,75.0893766299996,53508.72523512001
2023-11-02,19:32:29.000,306,11043482,13645,0,1698953548,13055.521440349992,75.08232750000025,53508.71126088
2023-11-02,19:32:30.000,306,11043468,13805,0,1698953549,13055.440604629992,75.06118011000217,53508.57850560001
2023-11-02,19:32:31.000,306,11043448,13765,0,1698953550,13055.474286179997,75.07527837000089,53508.62042832
2023-11-02,19:32:32.000,306,11043444,13565,0,1698953551,13055.481022489992,75.07527837000089,53508.71126088
2023-11-02,19:32:33.000,306,11043463,13885,0,1698953552,13055.460813559992,75.07527837000089,53508.6134412
2023-11-02,19:32:34.000,306,11043448,13565,0,1698953553,13055.427132010002,75.06118011000217,53508.634402560005
2023-11-02,19:32:35.000,306,11043452,13645,0,1698953554,13055.467549870002,75.06118011000217,53508.60645408001
2023-11-02,19:32:36.000,306,11043460,13725,0,1698953555,13055.481022489992,75.01183619999938,53508.71126088
2023-11-02,19:32:37.000,306,11043472,13525,0,1698953556,13055.494495109997,74.9906888100013,53508.704273760006
2023-11-02,19:32:38.000,306,11043428,13765,0,1698953557,13055.467549870002,75.01888532999874,53508.66235104
2023-11-02,19:32:39.000,306,11043493,13765,0,1698953558,13055.427132010002,75.03298359000473,53508.57850560001
2023-11-02,19:32:40.000,306,11043465,13645,0,1698953559,13055.521440349992,75.04003272000409,53508.65536392001
2023-11-02,19:32:41.000,306,11043437,13925,0,1698953560,13055.474286179997,75.03298359000473,53508.59946696
2023-11-02,19:32:42.000,306,11043458,13485,0,1698953561,13055.481022489992,75.08232750000025,53508.57850560001
2023-11-02,19:32:43.000,306,11043483,13805,0,1698953562,13055.528176660002,75.06118011000217,53508.683312400004
2023-11-02,19:32:44.000,306,11043477,13525,0,1698953563,13055.534912969997,75.06118011000217,53508.69029952
2023-11-02,19:32:45.000,306,11043483,13525,0,1698953564,13055.555121899997,75.0259344599981,53508.64837680001
2023-11-02,19:32:46.000,306,11043475,13805,0,1698953565,13055.460813559992,75.07527837000089,53508.6134412
2023-11-02,19:32:47.000,306,11043454,13565,0,1698953566,13055.474286179997,75.04708185000345,53508.59946696
2023-11-02,19:32:48.000,306,11043441,13765,0,1698953567,13055.561858209992,75.06118011000217,53508.67632528001
2023-11-02,19:32:49.000,306,11043452,13565,0,1698953568,13055.541649279992,75.04003272000409,53508.67632528001
2023-11-02,19:32:50.000,306,11043468,13885,0,1698953569,13055.555121899997,75.08232750000025,53508.74619648001
2023-11-02,19:32:51.000,306,11043457,13925,0,1698953570,13055.555121899997,75.01183619999938,53508.67632528001
2023-11-02,19:32:52.000,306,11043457,13805,0,1698953571,13055.548385590002,75.06118011000217,53508.66235104
2023-11-02,19:32:53.000,306,11043444,13885,0,1698953572,13055.575330829997,75.01183619999938,53508.683312400004
2023-11-02,19:32:54.000,306,11043459,13845,0,1698953573,13055.575330829997,74.9554431600045,53508.66933816
2023-11-02,19:32:55.000,306,11043426,13925,0,1698953574,13055.575330829997,74.97659055000258,53508.704273760006
2023-11-02,19:32:56.000,306,11043428,13805,0,1698953575,13055.541649279992,74.96249229000387,53508.585492720005
2023-11-02,19:32:57.000,306,11043442,13405,0,1698953576,13055.534912969997,74.99773794000066,53508.59247984
2023-11-02,19:32:58.000,306,11043439,13645,0,1698953577,13055.588803450002,74.96249229000387,53508.69029952
2023-11-02,19:32:59.000,306,11043426,13965,0,1698953578,13055.629221310002,74.94134489999851,53508.718248
2023-11-02,19:33:00.000,306,11043408,13565,0,1698953579,13055.561858209992,74.94839402999787,53508.66235104
2023-11-02,19:33:01.000,306,11043440,13765,0,1698953580,13055.568594520002,74.91314838000108,53508.64837680001
2023-11-02,19:33:02.000,306,11043392,13565,0,1698953581,13055.561858209992,74.93429576999915,53508.59946696
2023-11-02,19:33:03.000,306,11043473,13725,0,1698953582,13055.568594520002,74.892000990003,53508.66933816
2023-11-02,19:33:04.000,306,11043443,13405,0,1698953583,13055.595539759997,74.892000990003,53508.73920936
2023-11-02,19:33:05.000,306,11043431,13805,0,1698953584,13055.615748689997,74.87085359999764,53508.718248
2023-11-02,19:33:06.000,306,11043450,13605,0,1698953585,13055.575330829997,74.85675533999893,53508.66235104
2023-11-02,19:33:07.000,306,11043428,13845,0,1698953586,13055.582067139992,74.85675533999893,53508.67632528001
2023-11-02,19:33:08.000,306,11043466,13765,0,1698953587,13055.615748689997,74.86380446999829,53508.73222224
2023-11-02,19:33:09.000,306,11043483,13925,0,1698953588,13055.602276069993,74.84265708000021,53508.67632528001
2023-11-02,19:33:10.000,306,11043432,14045,0,1698953589,13055.582067139992,74.82855882000149,53508.76715784
2023-11-02,19:33:11.000,306,11043440,13645,0,1698953590,13055.521440349992,74.87085359999764,53508.62042832
2023-11-02,19:33:12.000,306,11043450,13605,0,1698953591,13055.528176660002,74.83560795000085,53508.64138968
2023-11-02,19:33:13.000,306,11043453,13325,0,1698953592,13055.541649279992,74.84970620999957,53508.69728664001
2023-11-02,19:33:14.000,306,11043476,13725,0,1698953593,13055.555121899997,74.80741143000341,53508.78113208
2023-11-02,19:33:15.000,306,11043458,14085,0,1698953594,13055.507967730002,74.85675533999893,53508.74619648001
2023-11-02,19:33:16.000,306,11043463,13685,0,1698953595,13055.481022489992,74.87085359999764,53508.69728664001
2023-11-02,19:33:17.000,306,11043441,13845,0,1698953596,13055.548385590002,74.87790273000428,53508.76715784
2023-11-02,19:33:18.000,306,11043477,13845,0,1698953597,13055.555121899997,74.85675533999893,53508.73920936
2023-11-02,19:33:19.000,306,11043421,13805,0,1698953598,13055.501231419992,74.87790273000428,53508.67632528001
2023-11-02,19:33:20.000,306,11043455,13565,0,1698953599,13055.514704039997,74.91314838000108,53508.79510632001
2023-11-02,19:33:21.000,306,11043453,13845,0,1698953600,13055.514704039997,74.9554431600045,53508.704273760006
2023-11-02,19:33:22.000,306,11043459,13645,0,1698953601,13055.514704039997,74.96249229000387,53508.69029952
2023-11-02,19:33:23.000,306,11043490,13765,0,1698953602,13055.568594520002,74.94839402999787,53508.69728664001
2023-11-02,19:33:24.000,306,11043453,13605,0,1698953603,13055.534912969997,74.99773794000066,53508.753183600005
2023-11-02,19:33:25.000,306,11043518,13565,0,1698953604,13055.561858209992,74.96954142000322,53508.69029952
2023-11-02,19:33:26.000,306,11043454,13885,0,1698953605,13055.534912969997,74.9906888100013,53508.66933816
2023-11-02,19:33:27.000,306,11043472,13685,0,1698953606,13055.528176660002,75.01183619999938,53508.683312400004
2023-11-02,19:33:28.000,306,11043504,13565,0,1698953607,13055.521440349992,75.06822924000153,53508.704273760006
2023-11-02,19:33:29.000,306,11043447,13765,0,1698953608,13055.561858209992,75.11052401999768,53508.718248
2023-11-02,19:33:30.000,306,11043431,13565,0,1698953609,13055.582067139992,75.08232750000025,53508.72523512001
2023-11-02,19:33:31.000,306,11043491,13645,0,1698953610,13055.588803450002,75.1387205400024,53508.73920936
2023-11-02,19:33:32.000,306,11043469,13685,0,1698953611,13055.548385590002,75.16691705999983,53508.69029952
2023-11-02,19:33:33.000,306,11043461,13685,0,1698953612,13055.635957619997,75.18806444999791,53508.71126088
2023-11-02,19:33:34.000,306,11043502,13765,0,1698953613,13055.602276069993,75.17396618999919,53508.72523512001
2023-11-02,19:33:35.000,306,11043473,13605,0,1698953614,13055.622484999993,75.19511358000454,53508.73920936
2023-11-02,19:33:36.000,306,11043476,13845,0,1698953615,13055.609012380002,75.2021627100039,53508.73222224
2023-11-02,19:33:37.000,306,11043437,13525,0,1698953616,13055.582067139992,75.21626097000262,53508.66235104
2023-11-02,19:33:38.000,306,11043457,13645,0,1698953617,13055.595539759997,75.22331010000198,53508.634402560005
2023-11-02,19:33:39.000,306,11043456,13765,0,1698953618,13055.676375479998,75.22331010000198,53508.71126088
2023-11-02,19:33:40.000,306,11043470,13805,0,1698953619,13055.703320719993,75.25855574999878,53508.704273760006
2023-11-02,19:33:41.000,306,11043434,13445,0,1698953620,13055.743738579993,75.2374083600007,53508.69728664001
2023-11-02,19:33:42.000,306,11043450,13485,0,1698953621,13055.662902859993,75.25150661999942,53508.64837680001
2023-11-02,19:33:43.000,306,11043473,13645,0,1698953622,13055.743738579993,75.25855574999878,53508.64837680001
2023-11-02,19:33:44.000,306,11043426,13645,0,1698953623,13055.784156439993,75.25150661999942,53508.71126088
2023-11-02,19:33:45.000,306,11043445,13765,0,1698953624,13055.770683819988,75.24445749000006,53508.71126088
2023-11-02,19:33:46.000,306,11043446,13605,0,1698953625,13055.750474889988,75.23035923000134,53508.67632528001
2023-11-02,19:33:47.000,306,11043462,13925,0,1698953626,13055.784156439993,75.20921184000326,53508.62042832
2023-11-02,19:33:48.000,306,11043399,13485,0,1698953627,13055.824574299993,75.19511358000454,53508.704273760006
2023-11-02,19:33:49.000,306,11043462,13765,0,1698953628,13055.851519539989,75.19511358000454,53508.72523512001
2023-11-02,19:33:50.000,306,11043439,13925,0,1698953629,13055.817837989998,75.18806444999791,53508.704273760006
2023-11-02,19:33:51.000,306,11043432,13805,0,1698953630,13055.763947509993,75.20921184000326,53508.634402560005
2023-11-02,19:33:52.000,306,11043431,13605,0,1698953631,13055.817837989998,75.14576967000176,53508.65536392001
2023-11-02,19:33:53.000,306,11043463,13525,0,1698953632,13055.871728469989,75.14576967000176,53508.67632528001
2023-11-02,19:33:54.000,306,11043467,13605,0,1698953633,13055.912146329989,75.1387205400024,53508.67632528001
2023-11-02,19:33:55.000,306,11043454,13885,0,1698953634,13055.912146329989,75.17396618999919,53508.69728664001
2023-11-02,19:33:56.000,306,11043418,13725,0,1698953635,13055.898673709999,75.19511358000454,53508.66933816
2023-11-02,19:33:57.000,306,11043394,13325,0,1698953636,13055.966036809994,75.16691705999983,53508.73222224
2023-11-02,19:33:58.000,306,11043438,13765,0,1698953637,13055.959300499999,75.18806444999791,53508.72523512001
2023-11-02,19:33:59.000,306,11043466,13725,0,1698953638,13055.986245739994,75.16691705999983,53508.704273760006
2023-11-02,19:34:00.000,306,11043459,13565,0,1698953639,13055.99298204999,75.2021627100039,53508.72523512001
2023-11-02,19:34:01.000,306,11043479,13765,0,1698953640,13055.959300499999,75.22331010000198,53508.69029952
2023-11-02,19:34:02.000,306,11043405,13565,0,1698953641,13055.986245739994,75.21626097000262,53508.69728664001
2023-11-02,19:34:03.000,306,11043463,13885,0,1698953642,13056.01319097999,75.23035923000134,53508.704273760006
2023-11-02,19:34:04.000,306,11043459,13685,0,1698953643,13056.05360883999,75.27970314000413,53508.78113208
2023-11-02,19:34:05.000,306,11043418,13205,0,1698953644,13056.067081459994,75.28675227000349,53508.77414496001
2023-11-02,19:34:06.000,306,11043448,13765,0,1698953645,13056.08055408,75.31494879000093,53508.72523512001
2023-11-02,19:34:07.000,306,11043481,13765,0,1698953646,13056.087290389994,75.30085053000221,53508.79510632001
2023-11-02,19:34:08.000,306,11043454,13605,0,1698953647,13056.04013622,75.336096179999,53508.73222224
2023-11-02,19:34:09.000,306,11043500,13885,0,1698953648,13056.08055408,75.35724357000436,53508.76017072
2023-11-02,19:34:10.000,306,11043465,13765,0,1698953649,13056.13444455999,75.32199792000029,53508.79510632001
2023-11-02,19:34:11.000,306,11043469,13645,0,1698953650,13056.09402669999,75.336096179999,53508.77414496001
2023-11-02,19:34:12.000,306,11043440,13445,0,1698953651,13056.17486241999,75.30789966000157,53508.77414496001
2023-11-02,19:34:13.000,306,11043473,13765,0,1698953652,13056.21528027999,75.336096179999,53508.8579904
2023-11-02,19:34:14.000,306,11043506,13885,0,1698953653,13056.228752899995,75.32199792000029,53508.83004192
2023-11-02,19:34:15.000,306,11043430,13605,0,1698953654,13056.22201659,75.34314530999836,53508.87895176
2023-11-02,19:34:16.000,306,11043467,13685,0,1698953655,13056.20180766,75.28675227000349,53508.80908056
2023-11-02,19:34:17.000,306,11043461,13525,0,1698953656,13056.20180766,75.34314530999836,53508.802093440005
2023-11-02,19:34:18.000,306,11043428,13965,0,1698953657,13056.35674278999,75.31494879000093,53508.89292600001
2023-11-02,19:34:19.000,306,11043444,13925,0,1698953658,13056.38368803,75.27265401000477,53508.91388736001
2023-11-02,19:34:20.000,306,11043430,13525,0,1698953659,13056.39716064999,75.29380140000285,53508.851003280004
2023-11-02,19:34:21.000,306,11043448,13765,0,1698953660,13056.430842199996,75.29380140000285,53508.87895176
2023-11-02,19:34:22.000,306,11043445,13925,0,1698953661,13056.390424339996,75.25855574999878,53508.76715784
2023-11-02,19:34:23.000,306,11043463,13925,0,1698953662,13056.390424339996,75.29380140000285,53508.83702904
2023-11-02,19:34:24.000,306,11043417,13525,0,1698953663,13056.457787439991,75.27265401000477,53508.89292600001
2023-11-02,19:34:25.000,306,11043410,13685,0,1698953664,13056.44431482,75.27970314000413,53508.80908056
2023-11-02,19:34:26.000,306,11043459,13885,0,1698953665,13056.518414229991,75.24445749000006,53508.84401616001
2023-11-02,19:34:27.000,306,11043437,13645,0,1698953666,13056.538623159991,75.26560487999814,53508.87895176
2023-11-02,19:34:28.000,306,11043421,13525,0,1698953667,13056.579041019992,75.24445749000006,53508.94882296
2023-11-02,19:34:29.000,306,11043468,13805,0,1698953668,13056.565568400001,75.22331010000198,53508.94183584001
2023-11-02,19:34:30.000,306,11043447,13965,0,1698953669,13056.565568400001,75.22331010000198,53508.90690024
2023-11-02,19:34:31.000,306,11043456,13765,0,1698953670,13056.491468989996,75.25150661999942,53508.8579904
2023-11-02,19:34:32.000,306,11043419,13485,0,1698953671,13056.504941610001,75.22331010000198,53508.88593888
2023-11-02,19:34:33.000,306,11043418,13725,0,1698953672,13056.491468989996,75.25150661999942,53508.86497752001
2023-11-02,19:34:34.000,306,11043458,13805,0,1698953673,13056.511677919996,75.2021627100039,53508.89292600001
2023-11-02,19:34:35.000,306,11043431,13805,0,1698953674,13056.558832089991,75.19511358000454,53508.97677144
2023-11-02,19:34:36.000,306,11043450,13685,0,1698953675,13056.552095779996,75.19511358000454,53508.97677144
2023-11-02,19:34:37.000,306,11043474,13605,0,1698953676,13056.558832089991,75.17396618999919,53508.99074568001
2023-11-02,19:34:38.000,306,11043473,13525,0,1698953677,13056.585777330001,75.12462228000368,53508.96279720001
2023-11-02,19:34:39.000,306,11043458,13725,0,1698953678,13056.552095779996,75.13167141000304,53508.96279720001
2023-11-02,19:34:40.000,306,11043428,13405,0,1698953679,13056.579041019992,75.06118011000217,53508.95581008
2023-11-02,19:34:41.000,306,11043469,13685,0,1698953680,13056.518414229991,75.06822924000153,53508.93484872
2023-11-02,19:34:42.000,306,11043486,13845,0,1698953681,13056.525150540001,75.06822924000153,53508.969784320005
2023-11-02,19:34:43.000,306,11043480,13925,0,1698953682,13056.545359470001,75.05413098000281,53508.98375856001
2023-11-02,19:34:44.000,306,11043449,13285,0,1698953683,13056.538623159991,74.96954142000322,53508.9977328
2023-11-02,19:34:45.000,306,11043476,13525,0,1698953684,13056.538623159991,74.9554431600045,53509.039655520006
2023-11-02,19:34:46.000,306,11043455,13605,0,1698953685,13056.457787439991,74.9554431600045,53508.90690024
2023-11-02,19:34:47.000,306,11043471,13365,0,1698953686,13056.451051129996,74.92019751000043,53508.99074568001
2023-11-02,19:34:48.000,306,11043495,13565,0,1698953687,13056.457787439991,74.89905012000236,53508.969784320005
2023-11-02,19:34:49.000,306,11043433,13605,0,1698953688,13056.46452375,74.86380446999829,53509.01170704001
2023-11-02,19:34:50.000,306,11043462,13645,0,1698953689,13056.491468989996,74.84970620999957,53509.02568128
2023-11-02,19:34:51.000,306,11043504,13965,0,1698953690,13056.451051129996,74.78626403999806,53509.01170704001
2023-11-02,19:34:52.000,306,11043452,13925,0,1698953691,13056.390424339996,74.7792149099987,53508.98375856001
2023-11-02,19:34:53.000,306,11043484,13605,0,1698953692,13056.37695171999,74.7439692600019,53509.039655520006
2023-11-02,19:34:54.000,306,11043480,13805,0,1698953693,13056.35674278999,74.70872360999783,53508.9977328
2023-11-02,19:34:55.000,306,11043438,13925,0,1698953694,13056.350006479995,74.68757621999976,53508.9977328
2023-11-02,19:34:56.000,306,11043453,13525,0,1698953695,13056.28264338,74.65937970000232,53509.01170704001
2023-11-02,19:34:57.000,306,11043431,13925,0,1698953696,13056.27590706999,74.6452814400036,53509.00471992
2023-11-02,19:34:58.000,306,11043502,13925,0,1698953697,13056.31632492999,74.63118318000488,53509.018694160004
2023-11-02,19:34:59.000,306,11043408,13885,0,1698953698,13056.30285231,74.62413404999825,53509.02568128
2023-11-02,19:35:00.000,306,11043441,13605,0,1698953699,13056.289379689995,74.62413404999825,53509.08157824001
2023-11-02,19:35:01.000,306,11043486,13845,0,1698953700,13056.23548920999,74.58888840000145,53509.03266840001
2023-11-02,19:35:02.000,306,11043487,13445,0,1698953701,13056.188335039995,74.58888840000145,53508.97677144
2023-11-02,19:35:03.000,306,11043497,13925,0,1698953702,13056.168126109995,74.61708491999889,53509.02568128
2023-11-02,19:35:04.000,306,11043461,13645,0,1698953703,13056.22201659,74.61003578999953,53508.9977328
2023-11-02,19:35:05.000,306,11043453,13565,0,1698953704,13056.14118087,74.56774101000337,53508.9977328
2023-11-02,19:35:06.000,306,11043454,13485,0,1698953705,13056.17486241999,74.60298666000017,53509.039655520006
2023-11-02,19:35:07.000,306,11043463,13485,0,1698953706,13056.18159873,74.58183927000209,53509.067604
2023-11-02,19:35:08.000,306,11043483,13645,0,1698953707,13056.18159873,74.59593753000081,53509.1025396
2023-11-02,19:35:09.000,306,11043476,13685,0,1698953708,13056.19507134999,74.61708491999889,53509.14446232
2023-11-02,19:35:10.000,306,11043437,13965,0,1698953709,13056.14118087,74.61003578999953,53509.07459112
2023-11-02,19:35:11.000,306,11043427,13405,0,1698953710,13056.06034515,74.57479014000273,53509.04664264
2023-11-02,19:35:12.000,306,11043395,13805,0,1698953711,13056.03339990999,74.61003578999953,53508.9977328
2023-11-02,19:35:13.000,306,11043439,13645,0,1698953712,13056.067081459994,74.56774101000337,53509.067604
2023-11-02,19:35:14.000,306,11043446,13565,0,1698953713,13056.12097194,74.53954448999866,53509.14446232
2023-11-02,19:35:15.000,306,11043451,13685,0,1698953714,13056.08055408,74.51134797000122,53509.04664264
2023-11-02,19:35:16.000,306,11043430,13885,0,1698953715,13055.986245739994,74.5324953599993,53509.04664264
2023-11-02,19:35:17.000,306,11043437,13645,0,1698953716,13056.06034515,74.45495492999908,53509.12350096
2023-11-02,19:35:18.000,306,11043430,13645,0,1698953717,13056.046872529994,74.44790579999972,53509.11651384
2023-11-02,19:35:19.000,306,11043476,13685,0,1698953718,13056.019927289999,74.41266015000292,53509.088565360005
2023-11-02,19:35:20.000,306,11043473,13645,0,1698953719,13056.03339990999,74.44790579999972,53509.07459112
2023-11-02,19:35:21.000,306,11043453,13845,0,1698953720,13055.999718359999,74.45495492999908,53509.039655520006
2023-11-02,19:35:22.000,306,11043431,13645,0,1698953721,13056.046872529994,74.44790579999972,53509.10952672001
2023-11-02,19:35:23.000,306,11043464,13485,0,1698953722,13056.05360883999,74.42675841000164,53509.10952672001
2023-11-02,19:35:24.000,306,11043471,13685,0,1698953723,13056.067081459994,74.39151276000484,53509.10952672001
2023-11-02,19:35:25.000,306,11043479,13645,0,1698953724,13056.087290389994,74.41970928000228,53509.08157824001
2023-11-02,19:35:26.000,306,11043445,13925,0,1698953725,13056.019927289999,74.45495492999908,53509.03266840001
2023-11-02,19:35:27.000,306,11043475,13645,0,1698953726,13056.087290389994,74.45495492999908,53509.04664264
2023-11-02,19:35:28.000,306,11043490,13925,0,1698953727,13056.14118087,74.4972497100025,53509.06061688001
2023-11-02,19:35:29.000,306,11043400,13965,0,1698953728,13056.168126109995,74.50429884000187,53509.14446232
2023-11-02,19:35:30.000,306,11043423,13565,0,1698953729,13056.17486241999,74.50429884000187,53509.09555248
2023-11-02,19:35:31.000,306,11043463,13605,0,1698953730,13056.17486241999,74.56774101000337,53509.137475200005
2023-11-02,19:35:32.000,306,11043460,13925,0,1698953731,13056.208543969995,74.56069188000401,53509.1025396
2023-11-02,19:35:33.000,306,11043480,13725,0,1698953732,13056.25569813999,74.57479014000273,53509.22132064
2023-11-02,19:35:34.000,306,11043409,13725,0,1698953733,13056.248961829995,74.63823231000424,53509.15843656001
2023-11-02,19:35:35.000,306,11043448,13405,0,1698953734,13056.26243445,74.63823231000424,53509.15843656001
2023-11-02,19:35:36.000,306,11043444,13685,0,1698953735,13056.20180766,74.67347796000104,53509.088565360005
2023-11-02,19:35:37.000,306,11043469,13405,0,1698953736,13056.248961829995,74.65233057000296,53509.13048808001
2023-11-02,19:35:38.000,306,11043495,13725,0,1698953737,13056.30285231,74.67347796000104,53509.20035928001
2023-11-02,19:35:39.000,306,11043486,13885,0,1698953738,13056.31632492999,74.6452814400036,53509.19337216
2023-11-02,19:35:40.000,306,11043457,13845,0,1698953739,13056.29611599999,74.70872360999783,53509.19337216
2023-11-02,19:35:41.000,306,11043450,13925,0,1698953740,13056.27590706999,74.70167447999847,53509.24926912001
2023-11-02,19:35:42.000,306,11043419,13805,0,1698953741,13056.248961829995,74.70872360999783,53509.20035928001
2023-11-02,19:35:43.000,306,11043504,13685,0,1698953742,13056.23548920999,74.65233057000296,53509.19337216
2023-11-02,19:35:44.000,306,11043405,13725,0,1698953743,13056.269170759995,74.6452814400036,53509.21433352
2023-11-02,19:35:45.000,306,11043453,13525,0,1698953744,13056.208543969995,74.62413404999825,53509.1724108
2023-11-02,19:35:46.000,306,11043470,13445,0,1698953745,13056.269170759995,74.59593753000081,53509.27721760001
2023-11-02,19:35:47.000,306,11043422,13645,0,1698953746,13056.228752899995,74.58888840000145,53509.3121532
2023-11-02,19:35:48.000,306,11043518,13685,0,1698953747,13056.208543969995,74.55364275000466,53509.21433352
2023-11-02,19:35:49.000,306,11043471,13645,0,1698953748,13056.23548920999,74.51839710000058,53509.28420472
2023-11-02,19:35:50.000,306,11043443,13925,0,1698953749,13056.19507134999,74.4690531899978,53509.24926912001
2023-11-02,19:35:51.000,306,11043439,13805,0,1698953750,13056.15465348999,74.44085667000036,53509.22132064
2023-11-02,19:35:52.000,306,11043445,13845,0,1698953751,13056.18159873,74.44790579999972,53509.22830776001
2023-11-02,19:35:53.000,306,11043444,13365,0,1698953752,13056.21528027999,74.3985618900042,53509.29119184
2023-11-02,19:35:54.000,306,11043501,13565,0,1698953753,13056.208543969995,74.39151276000484,53509.29119184
2023-11-02,19:35:55.000,306,11043473,13405,0,1698953754,13056.18159873,74.35626711000077,53509.242282
2023-11-02,19:35:56.000,306,11043490,13885,0,1698953755,13056.127708249995,74.32807059000334,53509.26324336
2023-11-02,19:35:57.000,306,11043475,13805,0,1698953756,13056.19507134999,74.27872668000055,53509.29817896001
2023-11-02,19:35:58.000,306,11043463,13685,0,1698953757,13056.168126109995,74.30692319999798,53509.27023048
2023-11-02,19:35:59.000,306,11043463,13805,0,1698953758,13056.188335039995,74.27872668000055,53509.29119184
2023-11-02,19:36:00.000,306,11043464,13685,0,1698953759,13056.21528027999,74.25053016000311,53509.27721760001
2023-11-02,19:36:01.000,306,11043426,13565,0,1698953760,13056.1613898,74.25757929000247,53509.29817896001
2023-11-02,19:36:02.000,306,11043446,13845,0,1698953761,13056.208543969995,74.21528450999904,53509.242282
2023-11-02,19:36:03.000,306,11043449,13885,0,1698953762,13056.22201659,74.17298973000288,53509.305166080005
2023-11-02,19:36:04.000,306,11043467,13765,0,1698953763,13056.188335039995,74.18003886000224,53509.29119184
2023-11-02,19:36:05.000,306,11043465,13885,0,1698953764,13056.20180766,74.16594060000352,53509.29119184
2023-11-02,19:36:06.000,306,11043413,13645,0,1698953765,13056.1613898,74.15889147000416,53509.242282
2023-11-02,19:36:07.000,306,11043467,13605,0,1698953766,13056.19507134999,74.13069494999945,53509.23529488
2023-11-02,19:36:08.000,306,11043485,14005,0,1698953767,13056.19507134999,74.13774407999881,53509.3121532
2023-11-02,19:36:09.000,306,11043490,13845,0,1698953768,13056.248961829995,74.11659669000073,53509.34010168
2023-11-02,19:36:10.000,306,11043478,13525,0,1698953769,13056.248961829995,74.11659669000073,53509.3121532
2023-11-02,19:36:11.000,306,11043387,13885,0,1698953770,13056.24222552,74.10954756000137,53509.29817896001
2023-11-02,19:36:12.000,306,11043414,13565,0,1698953771,13056.248961829995,74.10954756000137,53509.29817896001
2023-11-02,19:36:13.000,306,11043507,13405,0,1698953772,13056.309588619995,74.12364582000009,53509.34708880001
2023-11-02,19:36:14.000,306,11043489,13765,0,1698953773,13056.32306124,74.11659669000073,53509.3121532
2023-11-02,19:36:15.000,306,11043399,13725,0,1698953774,13056.37695171999,74.14479320999817,53509.29119184
2023-11-02,19:36:16.000,306,11043444,13925,0,1698953775,13056.38368803,74.16594060000352,53509.23529488
2023-11-02,19:36:17.000,306,11043433,13645,0,1698953776,13056.42410589,74.18003886000224,53509.27721760001
2023-11-02,19:36:18.000,306,11043445,14005,0,1698953777,13056.538623159991,74.22938276999776,53509.375037280006
2023-11-02,19:36:19.000,306,11043429,13645,0,1698953778,13056.592513639996,74.21528450999904,53509.40997288
2023-11-02,19:36:20.000,306,11043470,13685,0,1698953779,13056.565568400001,74.26462842000183,53509.36805016001
2023-11-02,19:36:21.000,306,11043494,13845,0,1698953780,13056.632931499997,74.27872668000055,53509.36106304
2023-11-02,19:36:22.000,306,11043456,13925,0,1698953781,13056.646404120002,74.32807059000334,53509.3121532
2023-11-02,19:36:23.000,306,11043483,13525,0,1698953782,13056.673349359997,74.35626711000077,53509.29817896001
2023-11-02,19:36:24.000,306,11043479,13805,0,1698953783,13056.801339249992,74.38446362999821,53509.44490848001
2023-11-02,19:36:25.000,306,11043486,13925,0,1698953784,13056.808075560002,74.41266015000292,53509.41696000001
2023-11-02,19:36:26.000,306,11043510,13605,0,1698953785,13056.821548179993,74.47610232000443,53509.354075920004
2023-11-02,19:36:27.000,306,11043469,13805,0,1698953786,13056.888911280003,74.51839710000058,53509.43792136
2023-11-02,19:36:28.000,306,11043460,13765,0,1698953787,13056.915856519998,74.56774101000337,53509.486831199996
2023-11-02,19:36:29.000,306,11043495,13845,0,1698953788,13056.969746999988,74.63118318000488,53509.50779256
2023-11-02,19:36:30.000,306,11043462,13565,0,1698953789,13056.956274379998,74.70872360999783,53509.47984408
2023-11-02,19:36:31.000,306,11043444,13605,0,1698953790,13056.895647589998,74.69462534999911,53509.375037280006
2023-11-02,19:36:32.000,306,11043438,13565,0,1698953791,13056.983219619993,74.71577274000447,53509.472856960005
2023-11-02,19:36:33.000,306,11043453,13405,0,1698953792,13057.016901169998,74.78626403999806,53509.51477968001
2023-11-02,19:36:34.000,306,11043465,13525,0,1698953793,13056.996692239998,74.84265708000021,53509.59862512
2023-11-02,19:36:35.000,306,11043470,14005,0,1698953794,13056.949538069988,74.87790273000428,53509.52875392
2023-11-02,19:36:36.000,306,11043420,13365,0,1698953795,13056.895647589998,74.9272466399998,53509.50080544
2023-11-02,19:36:37.000,306,11043525,13885,0,1698953796,13056.949538069988,74.97659055000258,53509.54971528
2023-11-02,19:36:38.000,306,11043434,13725,0,1698953797,13056.888911280003,74.94839402999787,53509.53574104001
2023-11-02,19:36:39.000,306,11043475,14045,0,1698953798,13056.835020799997,75.01183619999938,53509.542728160006
2023-11-02,19:36:40.000,306,11043460,13645,0,1698953799,13056.814811869997,74.97659055000258,53509.521766800004
2023-11-02,19:36:41.000,306,11043459,13685,0,1698953800,13056.727239840002,74.97659055000258,53509.45888272
2023-11-02,19:36:42.000,306,11043439,13765,0,1698953801,13056.713767219997,74.98363968000194,53509.472856960005
2023-11-02,19:36:43.000,306,11043429,13605,0,1698953802,13056.740712459992,74.94134489999851,53509.53574104001
2023-11-02,19:36:44.000,306,11043444,13605,0,1698953803,13056.673349359997,74.94839402999787,53509.56368952001
2023-11-02,19:36:45.000,306,11043449,13765,0,1698953804,13056.659876739992,74.91314838000108,53509.50779256
2023-11-02,19:36:46.000,306,11043441,13845,0,1698953805,13056.531886849996,74.90609925000172,53509.47984408
2023-11-02,19:36:47.000,306,11043444,13925,0,1698953806,13056.511677919996,74.9272466399998,53509.423947120005
2023-11-02,19:36:48.000,306,11043466,13765,0,1698953807,13056.504941610001,74.91314838000108,53509.41696000001
2023-11-02,19:36:49.000,306,11043438,13605,0,1698953808,13056.417369579991,74.87790273000428,53509.38901152
2023-11-02,19:36:50.000,306,11043449,13565,0,1698953809,13056.471260059996,74.83560795000085,53509.521766800004
2023-11-02,19:36:51.000,306,11043418,13805,0,1698953810,13056.390424339996,74.76511664999998,53509.4518956
2023-11-02,19:36:52.000,306,11043426,13605,0,1698953811,13056.370215409996,74.72987100000319,53509.43792136
2023-11-02,19:36:53.000,306,11043446,13365,0,1698953812,13056.35674278999,74.70167447999847,53509.40298576
2023-11-02,19:36:54.000,306,11043445,13645,0,1698953813,13056.350006479995,74.69462534999911,53509.46586984001
2023-11-02,19:36:55.000,306,11043462,13725,0,1698953814,13056.31632492999,74.63823231000424,53509.423947120005
2023-11-02,19:36:56.000,306,11043476,13845,0,1698953815,13056.26243445,74.65937970000232,53509.40298576
2023-11-02,19:36:57.000,306,11043443,13685,0,1698953816,13056.27590706999,74.62413404999825,53509.36805016001
2023-11-02,19:36:58.000,306,11043440,13565,0,1698953817,13056.27590706999,74.57479014000273,53509.40997288
2023-11-02,19:36:59.000,306,11043434,13605,0,1698953818,13056.32306124,74.52544622999994,53509.38901152
2023-11-02,19:37:00.000,306,11043472,13445,0,1698953819,13056.27590706999,74.57479014000273,53509.40298576
2023-11-02,19:37:01.000,306,11043431,13565,0,1698953820,13056.26243445,74.54659361999802,53509.45888272
2023-11-02,19:37:02.000,306,11043451,13605,0,1698953821,13056.168126109995,74.53954448999866,53509.375037280006
2023-11-02,19:37:03.000,306,11043449,13845,0,1698953822,13056.188335039995,74.50429884000187,53509.354075920004
2023-11-02,19:37:04.000,306,11043500,13565,0,1698953823,13056.228752899995,74.51134797000122,53509.423947120005
2023-11-02,19:37:05.000,306,11043429,13845,0,1698953824,13056.20180766,74.51839710000058,53509.3820244
2023-11-02,19:37:06.000,306,11043409,13845,0,1698953825,13056.168126109995,74.51839710000058,53509.31914032001
2023-11-02,19:37:07.000,306,11043458,13765,0,1698953826,13056.24222552,74.47610232000443,53509.354075920004
2023-11-02,19:37:08.000,306,11043441,13605,0,1698953827,13056.24222552,74.433807540001,53509.34010168
2023-11-02,19:37:09.000,306,11043485,13605,0,1698953828,13056.248961829995,74.45495492999908,53509.33311456
2023-11-02,19:37:10.000,306,11043465,13725,0,1698953829,13056.23548920999,74.44085667000036,53509.34708880001
2023-11-02,19:37:11.000,306,11043435,13485,0,1698953830,13056.17486241999,74.41970928000228,53509.256256240005
2023-11-02,19:37:12.000,306,11043471,13685,0,1698953831,13056.208543969995,74.39151276000484,53509.20035928001
2023-11-02,19:37:13.000,306,11043432,13565,0,1698953832,13056.23548920999,74.3985618900042,53509.256256240005
2023-11-02,19:37:14.000,306,11043433,13645,0,1698953833,13056.309588619995,74.34921798000141,53509.36805016001
2023-11-02,19:37:15.000,306,11043466,13765,0,1698953834,13056.28264338,74.31397233000462,53509.305166080005
2023-11-02,19:37:16.000,306,11043490,13845,0,1698953835,13056.248961829995,74.32807059000334,53509.23529488
2023-11-02,19:37:17.000,306,11043471,13645,0,1698953836,13056.31632492999,74.29282493999926,53509.29119184
2023-11-02,19:37:18.000,306,11043438,13645,0,1698953837,13056.30285231,74.27167755000119,53509.24926912001
2023-11-02,19:37:19.000,306,11043436,13645,0,1698953838,13056.27590706999,74.29282493999926,53509.20035928001
2023-11-02,19:37:20.000,306,11043431,13725,0,1698953839,13056.309588619995,74.30692319999798,53509.24926912001
2023-11-02,19:37:21.000,306,11043400,13925,0,1698953840,13056.269170759995,74.32807059000334,53509.1724108
2023-11-02,19:37:22.000,306,11043411,13805,0,1698953841,13056.27590706999,74.32807059000334,53509.17939792001
2023-11-02,19:37:23.000,306,11043429,13925,0,1698953842,13056.31632492999,74.34216885000205,53509.242282
2023-11-02,19:37:24.000,306,11043500,13565,0,1698953843,13056.329797549995,74.32102146000398,53509.27023048
2023-11-02,19:37:25.000,306,11043494,14205,0,1698953844,13056.35674278999,74.32102146000398,53509.17939792001
2023-11-02,19:37:26.000,306,11043465,13725,0,1698953845,13056.31632492999,74.32102146000398,53509.242282
2023-11-02,19:37:27.000,306,11043461,13765,0,1698953846,13056.34327017,74.3351197200027,53509.23529488
2023-11-02,19:37:28.000,306,11043488,13725,0,1698953847,13056.27590706999,74.35626711000077,53509.17939792001
2023-11-02,19:37:29.000,306,11043435,13765,0,1698953848,13056.28264338,74.35626711000077,53509.17939792001
2023-11-02,19:37:30.000,306,11043423,13925,0,1698953849,13056.309588619995,74.34921798000141,53509.24926912001
2023-11-02,19:37:31.000,306,11043459,13765,0,1698953850,13056.32306124,74.3351197200027,53509.22132064
2023-11-02,19:37:32.000,306,11043479,13645,0,1698953851,13056.248961829995,74.30692319999798,53509.22132064
2023-11-02,19:37:33.000,306,11043462,13925,0,1698953852,13056.24222552,74.27872668000055,53509.28420472
2023-11-02,19:37:34.000,306,11043475,13765,0,1698953853,13056.20180766,74.25757929000247,53509.242282
2023-11-02,19:37:35.000,306,11043469,13925,0,1698953854,13056.19507134999,74.22938276999776,53509.21433352
2023-11-02,19:37:36.000,306,11043468,13525,0,1698953855,13056.05360883999,74.24348103000375,53509.13048808001
2023-11-02,19:37:37.000,306,11043461,14085,0,1698953856,13056.12097194,74.1870879900016,53509.22132064
2023-11-02,19:37:38.000,306,11043442,13685,0,1698953857,13056.18159873,74.1518423400048,53509.375037280006
2023-11-02,19:37:39.000,306,11043458,13765,0,1698953858,13056.1613898,74.10249843000202,53509.28420472
2023-11-02,19:37:40.000,306,11043437,13525,0,1698953859,13056.107499319995,74.07430191000458,53509.34708880001
2023-11-02,19:37:41.000,306,11043474,13645,0,1698953860,13056.10076301,74.05315451999923,53509.32612744001
2023-11-02,19:37:42.000,306,11043401,14085,0,1698953861,13056.006454669994,74.04610538999987,53509.33311456
2023-11-02,19:37:43.000,306,11043484,14045,0,1698953862,13056.04013622,73.98971234999772,53509.31914032001
2023-11-02,19:37:44.000,306,11043473,13725,0,1698953863,13056.06034515,74.0390562600005,53509.33311456
2023-11-02,19:37:45.000,306,11043446,13605,0,1698953864,13056.046872529994,74.01085974000307,53509.34010168
2023-11-02,19:37:46.000,306,11043440,13725,0,1698953865,13056.03339990999,74.00381061000371,53509.33311456
2023-11-02,19:37:47.000,306,11043452,13605,0,1698953866,13056.06034515,73.96151583000028,53509.31914032001
2023-11-02,19:37:48.000,306,11043444,13605,0,1698953867,13056.09402669999,73.98971234999772,53509.3820244
2023-11-02,19:37:49.000,306,11043508,13525,0,1698953868,13056.107499319995,73.975614089999,53509.36106304
2023-11-02,19:37:50.000,306,11043474,13525,0,1698953869,13056.07381776999,73.94741757000156,53509.36805016001
2023-11-02,19:37:51.000,306,11043408,13685,0,1698953870,13056.046872529994,73.96856495999964,53509.32612744001
2023-11-02,19:37:52.000,306,11043450,13525,0,1698953871,13056.046872529994,73.91922105000413,53509.305166080005
2023-11-02,19:37:53.000,306,11043422,13645,0,1698953872,13056.11423562999,73.9403684400022,53509.354075920004
2023-11-02,19:37:54.000,306,11043460,13685,0,1698953873,13056.127708249995,73.92627018000348,53509.39599864001
2023-11-02,19:37:55.000,306,11043462,13845,0,1698953874,13056.147917179995,73.92627018000348,53509.36106304
2023-11-02,19:37:56.000,306,11043434,13885,0,1698953875,13056.107499319995,73.91922105000413,53509.305166080005
2023-11-02,19:37:57.000,306,11043438,13965,0,1698953876,13056.20180766,73.91217192000477,53509.26324336
2023-11-02,19:37:58.000,306,11043439,13965,0,1698953877,13056.24222552,73.90512278999813,53509.3121532
2023-11-02,19:37:59.000,306,11043483,13965,0,1698953878,13056.269170759995,73.91922105000413,53509.32612744001
2023-11-02,19:38:00.000,306,11043505,13965,0,1698953879,13056.28264338,73.9403684400022,53509.34010168
2023-11-02,19:38:01.000,306,11043462,13925,0,1698953880,13056.28264338,73.95446670000092,53509.305166080005
2023-11-02,19:38:02.000,306,11043473,13845,0,1698953881,13056.29611599999,73.92627018000348,53509.305166080005
2023-11-02,19:38:03.000,306,11043488,13925,0,1698953882,13056.390424339996,73.94741757000156,53509.36106304
2023-11-02,19:38:04.000,306,11043516,13805,0,1698953883,13056.410633269996,73.9403684400022,53509.38901152
2023-11-02,19:38:05.000,306,11043492,13765,0,1698953884,13056.457787439991,73.94741757000156,53509.3820244
2023-11-02,19:38:06.000,306,11043467,13965,0,1698953885,13056.44431482,73.975614089999,53509.32612744001
2023-11-02,19:38:07.000,306,11043497,14205,0,1698953886,13056.48473268,73.96151583000028,53509.40997288
2023-11-02,19:38:08.000,306,11043432,13525,0,1698953887,13056.525150540001,73.94741757000156,53509.472856960005
2023-11-02,19:38:09.000,306,11043458,13925,0,1698953888,13056.552095779996,73.9403684400022,53509.4518956
2023-11-02,19:38:10.000,306,11043450,13565,0,1698953889,13056.592513639996,73.93331931000284,53509.4518956
2023-11-02,19:38:11.000,306,11043437,13805,0,1698953890,13056.579041019992,73.94741757000156,53509.39599864001
2023-11-02,19:38:12.000,306,11043454,13805,0,1698953891,13056.565568400001,73.92627018000348,53509.44490848001
2023-11-02,19:38:13.000,306,11043483,14005,0,1698953892,13056.619458879992,73.88397540000005,53509.44490848001
2023-11-02,19:38:14.000,306,11043418,13765,0,1698953893,13056.626195190001,73.91217192000477,53509.43792136
2023-11-02,19:38:15.000,306,11043407,13565,0,1698953894,13056.599249949992,73.90512278999813,53509.47984408
2023-11-02,19:38:16.000,306,11043461,14005,0,1698953895,13056.599249949992,73.92627018000348,53509.4518956
2023-11-02,19:38:17.000,306,11043412,13485,0,1698953896,13056.572304709996,73.96151583000028,53509.43093424
2023-11-02,19:38:18.000,306,11043430,13925,0,1698953897,13056.666613050002,73.9403684400022,53509.51477968001
2023-11-02,19:38:19.000,306,11043439,13845,0,1698953898,13056.666613050002,73.92627018000348,53509.53574104001
2023-11-02,19:38:20.000,306,11043440,13885,0,1698953899,13056.686821980002,73.9403684400022,53509.50779256
2023-11-02,19:38:21.000,306,11043467,14005,0,1698953900,13056.700294599992,73.9403684400022,53509.56368952001
2023-11-02,19:38:22.000,306,11043459,13925,0,1698953901,13056.639667809992,73.95446670000092,53509.49381832001
2023-11-02,19:38:23.000,306,11043493,13605,0,1698953902,13056.700294599992,73.975614089999,53509.51477968001
2023-11-02,19:38:24.000,306,11043398,13685,0,1698953903,13056.733976149997,73.98266321999836,53509.57766376
2023-11-02,19:38:25.000,306,11043465,13405,0,1698953904,13056.693558289997,74.01790887000243,53509.63356072001
2023-11-02,19:38:26.000,306,11043492,13725,0,1698953905,13056.707030910002,74.01790887000243,53509.59862512
2023-11-02,19:38:27.000,306,11043450,13725,0,1698953906,13056.720503529992,74.00381061000371,53509.61259936001
2023-11-02,19:38:28.000,306,11043463,13565,0,1698953907,13056.747448770002,74.0390562600005,53509.640547840005
2023-11-02,19:38:29.000,306,11043453,13925,0,1698953908,13056.740712459992,74.06020364999858,53509.6265736
2023-11-02,19:38:30.000,306,11043431,13765,0,1698953909,13056.707030910002,74.07430191000458,53509.5567024
2023-11-02,19:38:31.000,306,11043519,13885,0,1698953910,13056.707030910002,74.07430191000458,53509.61259936001
2023-11-02,19:38:32.000,306,11043459,13605,0,1698953911,13056.707030910002,74.04610538999987,53509.57766376
2023-11-02,19:38:33.000,306,11043466,13485,0,1698953912,13056.787866630002,74.08135104000394,53509.654522079996
2023-11-02,19:38:34.000,306,11043468,13725,0,1698953913,13056.835020799997,74.05315451999923,53509.70343192001
2023-11-02,19:38:35.000,306,11043454,13525,0,1698953914,13056.801339249992,74.0884001700033,53509.654522079996
2023-11-02,19:38:36.000,306,11043416,13845,0,1698953915,13056.882174969993,74.06020364999858,53509.67548344
2023-11-02,19:38:37.000,306,11043493,13645,0,1698953916,13056.875438659998,74.11659669000073,53509.689457680004
2023-11-02,19:38:38.000,306,11043460,13325,0,1698953917,13056.888911280003,74.0884001700033,53509.710419040006
2023-11-02,19:38:39.000,306,11043463,13725,0,1698953918,13056.942801759993,74.10954756000137,53509.72439328
2023-11-02,19:38:40.000,306,11043442,13725,0,1698953919,13056.989955929988,74.13069494999945,53509.710419040006
2023-11-02,19:38:41.000,306,11043448,13845,0,1698953920,13056.936065449998,74.11659669000073,53509.71740616
2023-11-02,19:38:42.000,306,11043433,13605,0,1698953921,13056.996692239998,74.10954756000137,53509.72439328
2023-11-02,19:38:43.000,306,11043476,14005,0,1698953922,13057.057319029998,74.10249843000202,53509.78727736
2023-11-02,19:38:44.000,306,11043429,13885,0,1698953923,13057.111209509989,74.09544930000266,53509.77330312
2023-11-02,19:38:45.000,306,11043436,13925,0,1698953924,13057.111209509989,74.07430191000458,53509.82920008001
2023-11-02,19:38:46.000,306,11043470,13565,0,1698953925,13057.091000579989,74.02495800000179,53509.6964448
2023-11-02,19:38:47.000,306,11043464,13325,0,1698953926,13057.064055339994,74.03200713000115,53509.72439328
2023-11-02,19:38:48.000,306,11043442,13485,0,1698953927,13057.165099989994,74.00381061000371,53509.75234176001
2023-11-02,19:38:49.000,306,11043459,13565,0,1698953928,13057.185308919994,73.94741757000156,53509.84317432
2023-11-02,19:38:50.000,306,11043453,13645,0,1698953929,13057.218990469999,73.89807365999877,53509.857148560004
2023-11-02,19:38:51.000,306,11043485,13525,0,1698953930,13057.218990469999,73.8416806200039,53509.93400688
2023-11-02,19:38:52.000,306,11043465,13565,0,1698953931,13057.225726779994,73.80643496999983,53509.857148560004
2023-11-02,19:38:53.000,306,11043489,14005,0,1698953932,13057.27288094999,73.81348409999919,53509.940994
2023-11-02,19:38:54.000,306,11043449,13845,0,1698953933,13057.266144639994,73.76414019000367,53509.89208416
2023-11-02,19:38:55.000,306,11043497,13685,0,1698953934,13057.29308987999,73.75709106000431,53509.927019760005
2023-11-02,19:38:56.000,306,11043447,13885,0,1698953935,13057.218990469999,73.71479628000088,53509.81522584
2023-11-02,19:38:57.000,306,11043483,13805,0,1698953936,13057.225726779994,73.71479628000088,53509.93400688
2023-11-02,19:38:58.000,306,11043459,13725,0,1698953937,13057.35371666999,73.67250150000473,53509.94798112001
2023-11-02,19:38:59.000,306,11043458,13685,0,1698953938,13057.326771429995,73.67955063000409,53509.975929600005
2023-11-02,19:39:00.000,306,11043420,13365,0,1698953939,13057.39413452999,73.63725585000066,53509.96894248001
2023-11-02,19:39:01.000,306,11043503,13685,0,1698953940,13057.34024405,73.61610846000258,53510.01785232001
2023-11-02,19:39:02.000,306,11043493,13325,0,1698953941,13057.326771429995,73.62315759000194,53509.88509704
2023-11-02,19:39:03.000,306,11043505,14005,0,1698953942,13057.34024405,73.5949610700045,53509.96195536
2023-11-02,19:39:04.000,306,11043499,14085,0,1698953943,13057.40087084,73.5949610700045,53509.98291672
2023-11-02,19:39:05.000,306,11043455,13885,0,1698953944,13057.387398219995,73.5949610700045,53510.0108652
2023-11-02,19:39:06.000,306,11043454,13565,0,1698953945,13057.41434345999,73.56676454999979,53509.940994
2023-11-02,19:39:07.000,306,11043478,13645,0,1698953946,13057.41434345999,73.5949610700045,53509.95496824
2023-11-02,19:39:08.000,306,11043470,13565,0,1698953947,13057.45476131999,73.5949610700045,53510.01785232001
2023-11-02,19:39:09.000,306,11043471,13525,0,1698953948,13057.47497024999,73.60905933000322,53510.024839440004
2023-11-02,19:39:10.000,306,11043441,13885,0,1698953949,13057.49517917999,73.66545236999809,53510.0108652
2023-11-02,19:39:11.000,306,11043458,13765,0,1698953950,13057.47497024999,73.68659976000345,53510.00387808
2023-11-02,19:39:12.000,306,11043448,13765,0,1698953951,13057.50191549,73.75004192999768,53509.975929600005
2023-11-02,19:39:13.000,306,11043443,13645,0,1698953952,13057.589487519996,73.70774715000152,53510.06676216001
2023-11-02,19:39:14.000,306,11043455,13925,0,1698953953,13057.609696449996,73.77118932000303,53509.99689096001
2023-11-02,19:39:15.000,306,11043489,13765,0,1698953954,13057.643378,73.79233671000111,53510.08772352001
2023-11-02,19:39:16.000,306,11043500,13605,0,1698953955,13057.677059549991,73.83463149000454,53510.024839440004
2023-11-02,19:39:17.000,306,11043494,13845,0,1698953956,13057.784840510001,73.85577888000262,53510.12265912
2023-11-02,19:39:18.000,306,11043432,13765,0,1698953957,13057.778104199992,73.86282801000198,53510.08772352001
2023-11-02,19:39:19.000,306,11043456,13645,0,1698953958,13057.778104199992,73.8769262700007,53510.08772352001
2023-11-02,19:39:20.000,306,11043456,13645,0,1698953959,13057.852203609997,73.91922105000413,53510.10868488
2023-11-02,19:39:21.000,306,11043422,14085,0,1698953960,13057.818522059992,73.94741757000156,53510.03881368001
2023-11-02,19:39:22.000,306,11043521,13405,0,1698953961,13057.858939919992,73.95446670000092,53510.06676216001
2023-11-02,19:39:23.000,306,11043469,13645,0,1698953962,13057.973457189997,73.92627018000348,53510.143620480005
2023-11-02,19:39:24.000,306,11043504,13605,0,1698953963,13057.973457189997,73.91217192000477,53510.17156896
2023-11-02,19:39:25.000,306,11043481,13525,0,1698953964,13057.973457189997,73.89807365999877,53510.20650456001
2023-11-02,19:39:26.000,306,11043434,13805,0,1698953965,13057.986929810002,73.88397540000005,53510.11567200001
2023-11-02,19:39:27.000,306,11043488,13765,0,1698953966,13058.013875049997,73.8416806200039,53510.157594719996
2023-11-02,19:39:28.000,306,11043466,13565,0,1698953967,13058.074501839998,73.82053322999855,53510.17855608
2023-11-02,19:39:29.000,306,11043474,13965,0,1698953968,13058.114919699998,73.76414019000367,53510.213491680006
2023-11-02,19:39:30.000,306,11043488,13725,0,1698953969,13058.162073869993,73.72184541000024,53510.22746592
2023-11-02,19:39:31.000,306,11043470,13765,0,1698953970,13058.108183390003,73.65840323999873,53510.213491680006
2023-11-02,19:39:32.000,306,11043464,13965,0,1698953971,13058.101447079993,73.60905933000322,53510.18554320001
2023-11-02,19:39:33.000,306,11043491,13765,0,1698953972,13058.128392320003,73.54561716000171,53510.28336288001
2023-11-02,19:39:34.000,306,11043449,13845,0,1698953973,13058.114919699998,73.50332237999828,53510.25541440001
2023-11-02,19:39:35.000,306,11043440,14045,0,1698953974,13058.114919699998,73.46807673000148,53510.325285599996
2023-11-02,19:39:36.000,306,11043459,13645,0,1698953975,13058.094710769998,73.44692934000341,53510.28336288001
2023-11-02,19:39:37.000,306,11043428,13485,0,1698953976,13058.081238149993,73.39758543000062,53510.325285599996
2023-11-02,19:39:38.000,306,11043459,13765,0,1698953977,13058.141864939993,73.36233978000382,53510.35323408001
2023-11-02,19:39:39.000,306,11043485,13805,0,1698953978,13058.148601249988,73.31299587000103,53510.360221200004
2023-11-02,19:39:40.000,306,11043485,13685,0,1698953979,13058.135128629998,73.27070109000488,53510.37419544001
2023-11-02,19:39:41.000,306,11043472,13565,0,1698953980,13058.148601249988,73.2354554400008,53510.38816968
2023-11-02,19:39:42.000,306,11043460,13605,0,1698953981,13058.141864939993,73.26365195999824,53510.360221200004
2023-11-02,19:39:43.000,306,11043432,13645,0,1698953982,13058.135128629998,73.24955369999952,53510.38816968
2023-11-02,19:39:44.000,306,11043483,13565,0,1698953983,13058.128392320003,73.20725892000337,53510.3951568
2023-11-02,19:39:45.000,306,11043454,13445,0,1698953984,13058.108183390003,73.21430805000273,53510.360221200004
2023-11-02,19:39:46.000,306,11043469,13565,0,1698953985,13058.135128629998,73.21430805000273,53510.40214392001
2023-11-02,19:39:47.000,306,11043477,13925,0,1698953986,13058.148601249988,73.20020979000401,53510.37419544001
2023-11-02,19:39:48.000,306,11043458,13765,0,1698953987,13058.229436969988,73.18611152999802,53510.48598936
2023-11-02,19:39:49.000,306,11043481,13485,0,1698953988,13058.249645899989,73.17906239999866,53510.47201512001
2023-11-02,19:39:50.000,306,11043479,13725,0,1698953989,13058.222700659993,73.22840631000145,53510.45804088
2023-11-02,19:39:51.000,306,11043448,13765,0,1698953990,13058.236173279998,73.19316066000465,53510.40214392001
2023-11-02,19:39:52.000,306,11043483,13725,0,1698953991,13058.229436969988,73.21430805000273,53510.40913104
2023-11-02,19:39:53.000,306,11043474,13725,0,1698953992,13058.303536379994,73.1720132699993,53510.50695072
2023-11-02,19:39:54.000,306,11043436,13605,0,1698953993,13058.343954239994,73.18611152999802,53510.5348992
2023-11-02,19:39:55.000,306,11043442,13605,0,1698953994,13058.343954239994,73.11562023000442,53510.54188632001
2023-11-02,19:39:56.000,306,11043519,13765,0,1698953995,13058.384372099994,73.11562023000442,53510.56284768
2023-11-02,19:39:57.000,306,11043470,13605,0,1698953996,13058.418053649999,73.05922719000228,53510.57682192
2023-11-02,19:39:58.000,306,11043488,13645,0,1698953997,13058.485416749994,73.04512893000356,53510.527912080004
2023-11-02,19:39:59.000,306,11043449,13565,0,1698953998,13058.424789959994,73.0239815399982,53510.54188632001
2023-11-02,19:40:00.000,306,11043453,13405,0,1698953999,13058.49215305999,72.98168676000205,53510.57682192
2023-11-02,19:40:01.000,306,11043440,13765,0,1698954000,13058.47194412999,72.98873589000141,53510.57682192
2023-11-02,19:40:02.000,306,11043478,13965,0,1698954001,13058.525834609994,72.97463763000269,53510.597783280005
2023-11-02,19:40:03.000,306,11043461,13805,0,1698954002,13058.62014295,72.89709720000246,53510.660667359996
2023-11-02,19:40:04.000,306,11043436,13725,0,1698954003,13058.647088189995,72.91824459000054,53510.66765448001
2023-11-02,19:40:05.000,306,11043424,13805,0,1698954004,13058.67403342999,72.89709720000246,53510.68861584001
2023-11-02,19:40:06.000,306,11043459,13645,0,1698954005,13058.667297119995,72.9252937199999,53510.597783280005
2023-11-02,19:40:07.000,306,11043451,14285,0,1698954006,13058.70097867,72.8900480700031,53510.61175752
2023-11-02,19:40:08.000,306,11043426,13645,0,1698954007,13058.687506049995,72.96758850000333,53510.57682192
2023-11-02,19:40:09.000,306,11043421,13565,0,1698954008,13058.75486914999,72.95349024000461,53510.660667359996
2023-11-02,19:40:10.000,306,11043432,13525,0,1698954009,13058.79528700999,72.94644110999798,53510.68861584001
2023-11-02,19:40:11.000,306,11043418,13765,0,1698954010,13058.83570486999,72.96758850000333,53510.716564320006
2023-11-02,19:40:12.000,306,11043502,13965,0,1698954011,13058.768341769995,72.96053937000397,53510.63970600001
2023-11-02,19:40:13.000,306,11043519,13565,0,1698954012,13058.855913799991,72.96053937000397,53510.7445128
2023-11-02,19:40:14.000,306,11043421,13605,0,1698954013,13058.83570486999,73.00283415000013,53510.716564320006
2023-11-02,19:40:15.000,306,11043461,13565,0,1698954014,13058.82223225,73.00988327999949,53510.70957720001
2023-11-02,19:40:16.000,306,11043430,13605,0,1698954015,13058.828968559996,73.01693240999884,53510.70957720001
2023-11-02,19:40:17.000,306,11043481,13685,0,1698954016,13058.83570486999,72.96758850000333,53510.77246128
2023-11-02,19:40:18.000,306,11043426,13605,0,1698954017,13058.82223225,73.00988327999949,53510.7445128
2023-11-02,19:40:19.000,306,11043443,13765,0,1698954018,13058.876122729991,73.00283415000013,53510.7794484
2023-11-02,19:40:20.000,306,11043424,13725,0,1698954019,13058.84244118,72.96758850000333,53510.80739688001
2023-11-02,19:40:21.000,306,11043432,13885,0,1698954020,13058.83570486999,72.94644110999798,53510.82137112
2023-11-02,19:40:22.000,306,11043428,13565,0,1698954021,13058.74139653,72.95349024000461,53510.66765448001
2023-11-02,19:40:23.000,306,11043432,13685,0,1698954022,13058.77507807999,72.96758850000333,53510.695602960004
2023-11-02,19:40:24.000,306,11043497,13765,0,1698954023,13058.82223225,72.98168676000205,53510.7794484
2023-11-02,19:40:25.000,306,11043476,13845,0,1698954024,13058.79528700999,72.95349024000461,53510.80040976
2023-11-02,19:40:26.000,306,11043452,13725,0,1698954025,13058.73466021999,72.96758850000333,53510.7445128
2023-11-02,19:40:27.000,306,11043477,13845,0,1698954026,13058.7211876,72.93234284999926,53510.73053856
2023-11-02,19:40:28.000,306,11043458,13765,0,1698954027,13058.78181439,72.90414633000182,53510.814384000005
2023-11-02,19:40:29.000,306,11043477,13845,0,1698954028,13058.77507807999,72.89709720000246,53510.79342264
2023-11-02,19:40:30.000,306,11043444,13885,0,1698954029,13058.748132839995,72.86185154999839,53510.7445128
2023-11-02,19:40:31.000,306,11043426,13965,0,1698954030,13058.70097867,72.89709720000246,53510.716564320006
2023-11-02,19:40:32.000,306,11043421,13685,0,1698954031,13058.68076974,72.88299894000374,53510.75848704001
2023-11-02,19:40:33.000,306,11043444,13645,0,1698954032,13058.71445128999,72.85480241999903,53510.765474160005
2023-11-02,19:40:34.000,306,11043459,13725,0,1698954033,13058.73466021999,72.84775328999967,53510.8493196
2023-11-02,19:40:35.000,306,11043431,13365,0,1698954034,13058.647088189995,72.7772619899988,53510.765474160005
2023-11-02,19:40:36.000,306,11043430,13925,0,1698954035,13058.63361556999,72.76316373000009,53510.73053856
2023-11-02,19:40:37.000,306,11043457,13365,0,1698954036,13058.68076974,72.74906547000137,53510.80739688001
2023-11-02,19:40:38.000,306,11043496,13445,0,1698954037,13058.65382449999,72.72086895000393,53510.765474160005
2023-11-02,19:40:39.000,306,11043447,13725,0,1698954038,13058.64035188,72.68562329999986,53510.80040976
2023-11-02,19:40:40.000,306,11043442,13525,0,1698954039,13058.62014295,72.66447591000178,53510.80040976
2023-11-02,19:40:41.000,306,11043491,13365,0,1698954040,13058.606670329995,72.67152504000114,53510.79342264
2023-11-02,19:40:42.000,306,11043465,13685,0,1698954041,13058.61340663999,72.6785741700005,53510.7794484
2023-11-02,19:40:43.000,306,11043472,13765,0,1698954042,13058.67403342999,72.615131999999,53510.82137112
2023-11-02,19:40:44.000,306,11043514,13285,0,1698954043,13058.647088189995,72.60808286999963,53510.83534536001
2023-11-02,19:40:45.000,306,11043444,13645,0,1698954044,13058.647088189995,72.55873896000412,53510.828358239996
2023-11-02,19:40:46.000,306,11043447,14005,0,1698954045,13058.61340663999,72.60808286999963,53510.765474160005
2023-11-02,19:40:47.000,306,11043509,13725,0,1698954046,13058.606670329995,72.60808286999963,53510.765474160005
2023-11-02,19:40:48.000,306,11043426,13445,0,1698954047,13058.57972509,72.57283722000284,53510.73053856
2023-11-02,19:40:49.000,306,11043448,13765,0,1698954048,13058.62014295,72.60808286999963,53510.84233248
2023-11-02,19:40:50.000,306,11043489,13565,0,1698954049,13058.66056081,72.60103374000028,53510.73752568001
2023-11-02,19:40:51.000,306,11043481,13445,0,1698954050,13058.66056081,72.60808286999963,53510.75149992
2023-11-02,19:40:52.000,306,11043480,13565,0,1698954051,13058.63361556999,72.59398461000092,53510.7445128
2023-11-02,19:40:53.000,306,11043434,13765,0,1698954052,13058.67403342999,72.58693548000156,53510.79342264
2023-11-02,19:40:54.000,306,11043463,13925,0,1698954053,13058.65382449999,72.60808286999963,53510.716564320006
2023-11-02,19:40:55.000,306,11043443,13805,0,1698954054,13058.727923909995,72.615131999999,53510.73752568001
2023-11-02,19:40:56.000,306,11043417,13805,0,1698954055,13058.66056081,72.65742678000242,53510.73752568001
2023-11-02,19:40:57.000,306,11043450,13885,0,1698954056,13058.69424235999,72.65037765000307,53510.73752568001
2023-11-02,19:40:58.000,306,11043442,13645,0,1698954057,13058.73466021999,72.65037765000307,53510.7794484
2023-11-02,19:40:59.000,306,11043435,13365,0,1698954058,13058.76160546,72.67152504000114,53510.75149992
2023-11-02,19:41:00.000,306,11043490,13365,0,1698954059,13058.76160546,72.67152504000114,53510.863293840004
2023-11-02,19:41:01.000,306,11043481,13885,0,1698954060,13058.70097867,72.67152504000114,53510.82137112
2023-11-02,19:41:02.000,306,11043481,13525,0,1698954061,13058.667297119995,72.72086895000393,53510.716564320006
2023-11-02,19:41:03.000,306,11043473,13845,0,1698954062,13058.687506049995,72.65037765000307,53510.7794484
2023-11-02,19:41:04.000,306,11043431,13645,0,1698954063,13058.63361556999,72.65742678000242,53510.70259008
2023-11-02,19:41:05.000,306,11043514,13765,0,1698954064,13058.61340663999,72.66447591000178,53510.73752568001
2023-11-02,19:41:06.000,306,11043483,13765,0,1698954065,13058.57972509,72.6785741700005,53510.70957720001
2023-11-02,19:41:07.000,306,11043442,14045,0,1698954066,13058.61340663999,72.65742678000242,53510.7445128
2023-11-02,19:41:08.000,306,11043442,13645,0,1698954067,13058.61340663999,72.6785741700005,53510.77246128
2023-11-02,19:41:09.000,306,11043492,13765,0,1698954068,13058.5190983,72.65037765000307,53510.75848704001
2023-11-02,19:41:10.000,306,11043446,13565,0,1698954069,13058.49888937,72.63627939000435,53510.7445128
2023-11-02,19:41:11.000,306,11043516,13605,0,1698954070,13058.404581029994,72.65037765000307,53510.68861584001
2023-11-02,19:41:12.000,306,11043474,13605,0,1698954071,13058.343954239994,72.65742678000242,53510.7445128
2023-11-02,19:41:13.000,306,11043460,13685,0,1698954072,13058.370899479989,72.62218112999835,53510.78643552001
2023-11-02,19:41:14.000,306,11043466,13805,0,1698954073,13058.330481619989,72.60808286999963,53510.7445128
2023-11-02,19:41:15.000,306,11043432,13805,0,1698954074,13058.209228039988,72.60103374000028,53510.72355144
2023-11-02,19:41:16.000,306,11043457,13485,0,1698954075,13058.182282799993,72.60808286999963,53510.77246128
2023-11-02,19:41:17.000,306,11043439,13645,0,1698954076,13058.175546489998,72.60103374000028,53510.73053856
2023-11-02,19:41:18.000,306,11043465,13405,0,1698954077,13058.074501839998,72.59398461000092,53510.7445128
2023-11-02,19:41:19.000,306,11043432,13605,0,1698954078,13058.061029219993,72.57283722000284,53510.695602960004
2023-11-02,19:41:20.000,306,11043448,13565,0,1698954079,13058.047556600002,72.55168983000476,53510.65368024
2023-11-02,19:41:21.000,306,11043470,13605,0,1698954080,13057.959984569992,72.55168983000476,53510.62573176
2023-11-02,19:41:22.000,306,11043432,13485,0,1698954081,13057.939775639992,72.57283722000284,53510.597783280005
2023-11-02,19:41:23.000,306,11043477,13725,0,1698954082,13058.027347670002,72.53759156999877,53510.765474160005
2023-11-02,19:41:24.000,306,11043482,13725,0,1698954083,13057.993666119997,72.51644418000069,53510.695602960004
2023-11-02,19:41:25.000,306,11043459,13885,0,1698954084,13058.000402429992,72.52349331000005,53510.70957720001
2023-11-02,19:41:26.000,306,11043468,13565,0,1698954085,13057.933039329997,72.53054243999941,53510.646693120005
2023-11-02,19:41:27.000,306,11043445,13725,0,1698954086,13057.939775639992,72.49529679000261,53510.646693120005
2023-11-02,19:41:28.000,306,11043460,13645,0,1698954087,13057.872412539997,72.54464069999813,53510.597783280005
2023-11-02,19:41:29.000,306,11043459,13605,0,1698954088,13057.865676230002,72.54464069999813,53510.57682192
2023-11-02,19:41:30.000,306,11043466,13365,0,1698954089,13057.899357779992,72.54464069999813,53510.646693120005
2023-11-02,19:41:31.000,306,11043419,13725,0,1698954090,13057.885885160002,72.53054243999941,53510.61175752
2023-11-02,19:41:32.000,306,11043463,13565,0,1698954091,13057.845467300001,72.50234592000197,53510.57682192
2023-11-02,19:41:33.000,306,11043474,13725,0,1698954092,13057.892621469997,72.51644418000069,53510.597783280005
2023-11-02,19:41:34.000,306,11043440,13645,0,1698954093,13057.865676230002,72.53054243999941,53510.56284768
2023-11-02,19:41:35.000,306,11043474,13645,0,1698954094,13057.791576819996,72.54464069999813,53510.55586056
2023-11-02,19:41:36.000,306,11043430,13605,0,1698954095,13057.778104199992,72.56578809000348,53510.55586056
2023-11-02,19:41:37.000,306,11043437,13525,0,1698954096,13057.757895269991,72.58693548000156,53510.55586056
2023-11-02,19:41:38.000,306,11043426,13485,0,1698954097,13057.818522059992,72.57283722000284,53510.63970600001
2023-11-02,19:41:39.000,306,11043427,13525,0,1698954098,13057.784840510001,72.55168983000476,53510.55586056
2023-11-02,19:41:40.000,306,11043452,13925,0,1698954099,13057.771367889996,72.55873896000412,53510.63271888
2023-11-02,19:41:41.000,306,11043494,13925,0,1698954100,13057.757895269991,72.56578809000348,53510.58380904
2023-11-02,19:41:42.000,306,11043431,13925,0,1698954101,13057.650114309996,72.59398461000092,53510.548873440006
2023-11-02,19:41:43.000,306,11043472,13605,0,1698954102,13057.643378,72.615131999999,53510.479002240005
2023-11-02,19:41:44.000,306,11043494,13485,0,1698954103,13057.670323239996,72.60103374000028,53510.48598936
2023-11-02,19:41:45.000,306,11043504,13525,0,1698954104,13057.650114309996,72.63627939000435,53510.52092496001
2023-11-02,19:41:46.000,306,11043475,13805,0,1698954105,13057.589487519996,72.65037765000307,53510.44406664
2023-11-02,19:41:47.000,306,11043469,13405,0,1698954106,13057.57601489999,72.65742678000242,53510.43707952
2023-11-02,19:41:48.000,306,11043484,13405,0,1698954107,13057.569278589996,72.66447591000178,53510.48598936
2023-11-02,19:41:49.000,306,11043519,14085,0,1698954108,13057.55580596999,72.67152504000114,53510.479002240005
2023-11-02,19:41:50.000,306,11043418,13405,0,1698954109,13057.48170656,72.71381982000457,53510.42310528001
2023-11-02,19:41:51.000,306,11043472,13765,0,1698954110,13057.40087084,72.69267242999922,53510.311311360005
2023-11-02,19:41:52.000,306,11043467,13605,0,1698954111,13057.346980359995,72.67152504000114,53510.36720832
2023-11-02,19:41:53.000,306,11043450,13525,0,1698954112,13057.38066191,72.68562329999986,53510.45804088
2023-11-02,19:41:54.000,306,11043471,13525,0,1698954113,13057.326771429995,72.63627939000435,53510.40913104
2023-11-02,19:41:55.000,306,11043458,13445,0,1698954114,13057.27961726,72.65037765000307,53510.381182560006
2023-11-02,19:41:56.000,306,11043453,13485,0,1698954115,13057.185308919994,72.6785741700005,53510.430092400005
2023-11-02,19:41:57.000,306,11043525,13645,0,1698954116,13057.23246308999,72.60103374000028,53510.48598936
2023-11-02,19:41:58.000,306,11043460,13405,0,1698954117,13057.097736889998,72.60808286999963,53510.262401520005
2023-11-02,19:41:59.000,306,11043452,13525,0,1698954118,13057.111209509989,72.60808286999963,53510.325285599996
2023-11-02,19:42:00.000,306,11043459,13565,0,1698954119,13057.050582719989,72.55873896000412,53510.325285599996
2023-11-02,19:42:01.000,306,11043510,13845,0,1698954120,13057.010164859988,72.54464069999813,53510.311311360005
2023-11-02,19:42:02.000,306,11043467,13485,0,1698954121,13056.976483309998,72.54464069999813,53510.31829848
2023-11-02,19:42:03.000,306,11043437,13765,0,1698954122,13057.037110099998,72.49529679000261,53510.31829848
2023-11-02,19:42:04.000,306,11043493,13605,0,1698954123,13056.969746999988,72.50939505000133,53510.27637576
2023-11-02,19:42:05.000,306,11043481,13605,0,1698954124,13056.949538069988,72.48824766000325,53510.33227272001
2023-11-02,19:42:06.000,306,11043475,13405,0,1698954125,13056.909120210003,72.50234592000197,53510.213491680006
2023-11-02,19:42:07.000,306,11043476,13685,0,1698954126,13056.929329139988,72.49529679000261,53510.2204788
2023-11-02,19:42:08.000,306,11043474,13485,0,1698954127,13056.963010689993,72.50234592000197,53510.262401520005
2023-11-02,19:42:09.000,306,11043508,13605,0,1698954128,13056.936065449998,72.51644418000069,53510.213491680006
2023-11-02,19:42:10.000,306,11043426,13245,0,1698954129,13056.996692239998,72.50939505000133,53510.19951744
2023-11-02,19:42:11.000,306,11043454,13805,0,1698954130,13056.969746999988,72.51644418000069,53510.17855608
2023-11-02,19:42:12.000,306,11043437,13645,0,1698954131,13056.969746999988,72.54464069999813,53510.25541440001
2023-11-02,19:42:13.000,306,11043464,13605,0,1698954132,13057.050582719989,72.54464069999813,53510.24842728
2023-11-02,19:42:14.000,306,11043440,13725,0,1698954133,13057.030373789989,72.62218112999835,53510.19951744
2023-11-02,19:42:15.000,306,11043465,13525,0,1698954134,13057.037110099998,72.62923025999771,53510.22746592
2023-11-02,19:42:16.000,306,11043483,13605,0,1698954135,13057.037110099998,72.63627939000435,53510.12265912
2023-11-02,19:42:17.000,306,11043465,13805,0,1698954136,13057.070791649989,72.67152504000114,53510.13663336001
2023-11-02,19:42:18.000,306,11043450,13645,0,1698954137,13057.165099989994,72.66447591000178,53510.22746592
2023-11-02,19:42:19.000,306,11043509,13765,0,1698954138,13057.19204522999,72.69972155999858,53510.2204788
2023-11-02,19:42:20.000,306,11043453,13605,0,1698954139,13057.21225415999,72.75611460000073,53510.262401520005
2023-11-02,19:42:21.000,306,11043474,13565,0,1698954140,13057.225726779994,72.78431111999816,53510.24842728
2023-11-02,19:42:22.000,306,11043452,13445,0,1698954141,13057.205517849994,72.7913602500048,53510.1506076
2023-11-02,19:42:23.000,306,11043474,13525,0,1698954142,13057.239199399999,72.80545851000352,53510.16458184001
2023-11-02,19:42:24.000,306,11043456,13885,0,1698954143,13057.178572609999,72.84070416000031,53510.0807364
2023-11-02,19:42:25.000,306,11043521,13725,0,1698954144,13057.29308987999,72.8900480700031,53510.24842728
2023-11-02,19:42:26.000,306,11043478,13885,0,1698954145,13057.29982619,72.9252937199999,53510.18554320001
2023-11-02,19:42:27.000,306,11043451,13805,0,1698954146,13057.306562499994,72.88299894000374,53510.22746592
2023-11-02,19:42:28.000,306,11043459,13565,0,1698954147,13057.29308987999,72.93939197999862,53510.17156896
2023-11-02,19:42:29.000,306,11043527,13565,0,1698954148,13057.387398219995,72.93234284999926,53510.262401520005
2023-11-02,19:42:30.000,306,11043456,13725,0,1698954149,13057.33350773999,72.97463763000269,53510.27637576
2023-11-02,19:42:31.000,306,11043409,13765,0,1698954150,13057.306562499994,72.99578502000077,53510.20650456001
2023-11-02,19:42:32.000,306,11043459,13645,0,1698954151,13057.27288094999,73.03103067000484,53510.27637576
2023-11-02,19:42:33.000,306,11043466,13685,0,1698954152,13057.306562499994,73.03103067000484,53510.28336288001
2023-11-02,19:42:34.000,306,11043511,13605,0,1698954153,13057.31329880999,73.03103067000484,53510.33925984
2023-11-02,19:42:35.000,306,11043459,13605,0,1698954154,13057.27961726,73.10152196999843,53510.262401520005
2023-11-02,19:42:36.000,306,11043466,13925,0,1698954155,13057.23246308999,73.10152196999843,53510.262401520005
2023-11-02,19:42:37.000,306,11043450,13525,0,1698954156,13057.27288094999,73.073325450001,53510.325285599996
2023-11-02,19:42:38.000,306,11043436,13765,0,1698954157,13057.225726779994,73.15791501000058,53510.3951568
2023-11-02,19:42:39.000,306,11043431,13805,0,1698954158,13057.185308919994,73.22840631000145,53510.325285599996
2023-11-02,19:42:40.000,306,11043443,13765,0,1698954159,13057.151627369989,73.22840631000145,53510.41611816
2023-11-02,19:42:41.000,306,11043444,13925,0,1698954160,13057.043846409993,73.29889761000231,53510.262401520005
2023-11-02,19:42:42.000,306,11043495,13765,0,1698954161,13056.996692239998,73.2847993500036,53510.325285599996
2023-11-02,19:42:43.000,306,11043463,13445,0,1698954162,13057.037110099998,73.29889761000231,53510.325285599996
2023-11-02,19:42:44.000,306,11043488,13525,0,1698954163,13057.016901169998,73.34824151999783,53510.34624696
2023-11-02,19:42:45.000,306,11043537,13365,0,1698954164,13056.956274379998,73.34119238999847,53510.33227272001
2023-11-02,19:42:46.000,306,11043452,13805,0,1698954165,13056.821548179993,73.39053630000126,53510.27637576
2023-11-02,19:42:47.000,306,11043465,13805,0,1698954166,13056.747448770002,73.4187328199987,53510.24144016
2023-11-02,19:42:48.000,306,11043490,13605,0,1698954167,13056.740712459992,73.42578194999805,53510.29733712
2023-11-02,19:42:49.000,306,11043467,13565,0,1698954168,13056.686821980002,73.43283108000469,53510.28336288001
2023-11-02,19:42:50.000,306,11043451,13285,0,1698954169,13056.659876739992,73.39758543000062,53510.29035
2023-11-02,19:42:51.000,306,11043438,13485,0,1698954170,13056.592513639996,73.43283108000469,53510.19951744
2023-11-02,19:42:52.000,306,11043460,13525,0,1698954171,13056.545359470001,73.44692934000341,53510.24144016
2023-11-02,19:42:53.000,306,11043467,13565,0,1698954172,13056.518414229991,73.40463455999998,53510.27637576
2023-11-02,19:42:54.000,306,11043412,13805,0,1698954173,13056.504941610001,73.39053630000126,53510.2204788
2023-11-02,19:42:55.000,306,11043467,13645,0,1698954174,13056.42410589,73.41168368999934,53510.23445304001
2023-11-02,19:42:56.000,306,11043510,13765,0,1698954175,13056.329797549995,73.43988021000405,53510.16458184001
2023-11-02,19:42:57.000,306,11043462,13845,0,1698954176,13056.31632492999,73.44692934000341,53510.17156896
2023-11-02,19:42:58.000,306,11043418,13405,0,1698954177,13056.35674278999,73.39758543000062,53510.157594719996
2023-11-02,19:42:59.000,306,11043425,14045,0,1698954178,13056.329797549995,73.42578194999805,53510.143620480005
2023-11-02,19:43:00.000,306,11043433,13605,0,1698954179,13056.35674278999,73.40463455999998,53510.13663336001
2023-11-02,19:43:01.000,306,11043512,13765,0,1698954180,13056.329797549995,73.40463455999998,53510.0807364
2023-11-02,19:43:02.000,306,11043465,13565,0,1698954181,13056.25569813999,73.40463455999998,53510.00387808
2023-11-02,19:43:03.000,306,11043451,13765,0,1698954182,13056.28264338,73.41168368999934,53509.96195536
2023-11-02,19:43:04.000,306,11043455,13565,0,1698954183,13056.28264338,73.41168368999934,53509.96894248001
2023-11-02,19:43:05.000,306,11043453,13605,0,1698954184,13056.390424339996,73.3834871700019,53510.0108652
2023-11-02,19:43:06.000,306,11043461,13725,0,1698954185,13056.437578509991,73.36938891000318,53510.0108652
2023-11-02,19:43:07.000,306,11043438,13725,0,1698954186,13056.417369579991,73.42578194999805,53509.975929600005
2023-11-02,19:43:08.000,306,11043425,13805,0,1698954187,13056.437578509991,73.40463455999998,53509.93400688
2023-11-02,19:43:09.000,306,11043459,13845,0,1698954188,13056.491468989996,73.4187328199987,53510.03182656
2023-11-02,19:43:10.000,306,11043487,13885,0,1698954189,13056.558832089991,73.36938891000318,53509.94798112001
2023-11-02,19:43:11.000,306,11043454,13605,0,1698954190,13056.545359470001,73.39053630000126,53509.91304552
2023-11-02,19:43:12.000,306,11043464,13765,0,1698954191,13056.579041019992,73.3834871700019,53509.822212959996
2023-11-02,19:43:13.000,306,11043438,13565,0,1698954192,13056.666613050002,73.42578194999805,53509.89208416
2023-11-02,19:43:14.000,306,11043473,13925,0,1698954193,13056.747448770002,73.41168368999934,53509.93400688
2023-11-02,19:43:15.000,306,11043444,13325,0,1698954194,13056.760921389992,73.46102760000213,53509.940994
2023-11-02,19:43:16.000,306,11043479,13525,0,1698954195,13056.767657700002,73.43988021000405,53509.87112280001
2023-11-02,19:43:17.000,306,11043477,13285,0,1698954196,13056.868702350002,73.43283108000469,53509.99689096001
2023-11-02,19:43:18.000,306,11043465,13325,0,1698954197,13056.855229729998,73.43283108000469,53509.92003264001
2023-11-02,19:43:19.000,306,11043442,13605,0,1698954198,13056.882174969993,73.4821749900002,53509.95496824
2023-11-02,19:43:20.000,306,11043443,13405,0,1698954199,13057.003428549993,73.46807673000148,53509.940994
2023-11-02,19:43:21.000,306,11043474,13445,0,1698954200,13056.936065449998,73.48922411999956,53509.92003264001
2023-11-02,19:43:22.000,306,11043422,13565,0,1698954201,13057.030373789989,73.50332237999828,53509.96195536
2023-11-02,19:43:23.000,306,11043472,13925,0,1698954202,13057.050582719989,73.531518900003,53510.00387808
2023-11-02,19:43:24.000,306,11043454,13405,0,1698954203,13057.104473199994,73.57381367999915,53509.940994
2023-11-02,19:43:25.000,306,11043450,13845,0,1698954204,13057.131418439989,73.55266629000107,53510.00387808
2023-11-02,19:43:26.000,306,11043464,13805,0,1698954205,13057.070791649989,73.58791193999787,53509.88509704
2023-11-02,19:43:27.000,306,11043433,13725,0,1698954206,13057.050582719989,73.64430498000002,53509.975929600005
2023-11-02,19:43:28.000,306,11043475,13605,0,1698954207,13057.111209509989,73.61610846000258,53510.03182656
2023-11-02,19:43:29.000,306,11043483,13765,0,1698954208,13057.124682129994,73.65840323999873,53509.99689096001
2023-11-02,19:43:30.000,306,11043473,13645,0,1698954209,13057.091000579989,73.66545236999809,53510.045800800006
2023-11-02,19:43:31.000,306,11043437,13845,0,1698954210,13057.091000579989,73.67250150000473,53510.07374928
2023-11-02,19:43:32.000,306,11043485,13645,0,1698954211,13057.050582719989,73.71479628000088,53510.10169776
2023-11-02,19:43:33.000,306,11043464,13885,0,1698954212,13057.091000579989,73.70069802000216,53510.12964624
2023-11-02,19:43:34.000,306,11043466,13765,0,1698954213,13056.976483309998,73.71479628000088,53509.96195536
2023-11-02,19:43:35.000,306,11043459,13725,0,1698954214,13056.963010689993,73.71479628000088,53510.08772352001
2023-11-02,19:43:36.000,306,11043472,13805,0,1698954215,13056.868702350002,73.70069802000216,53509.95496824
2023-11-02,19:43:37.000,306,11043460,13845,0,1698954216,13056.868702350002,73.6936488900028,53510.07374928
2023-11-02,19:43:38.000,306,11043437,13765,0,1698954217,13056.888911280003,73.67955063000409,53510.10169776
2023-11-02,19:43:39.000,306,11043430,14045,0,1698954218,13056.814811869997,73.67250150000473,53510.143620480005
2023-11-02,19:43:40.000,306,11043453,13805,0,1698954219,13056.781130319992,73.70069802000216,53510.157594719996
2023-11-02,19:43:41.000,306,11043540,13565,0,1698954220,13056.733976149997,73.66545236999809,53510.12265912
2023-11-02,19:43:42.000,306,11043450,13805,0,1698954221,13056.626195190001,73.70774715000152,53510.01785232001
2023-11-02,19:43:43.000,306,11043478,13525,0,1698954222,13056.599249949992,73.72184541000024,53510.05278792
2023-11-02,19:43:44.000,306,11043451,13405,0,1698954223,13056.592513639996,73.71479628000088,53510.094710640005
2023-11-02,19:43:45.000,306,11043469,13445,0,1698954224,13056.558832089991,73.6936488900028,53510.143620480005
2023-11-02,19:43:46.000,306,11043485,13645,0,1698954225,13056.531886849996,73.70774715000152,53510.11567200001
2023-11-02,19:43:47.000,306,11043465,13845,0,1698954226,13056.491468989996,73.75004192999768,53510.18554320001
2023-11-02,19:43:48.000,306,11043499,13565,0,1698954227,13056.477996369991,73.76414019000367,53510.08772352001
2023-11-02,19:43:49.000,306,11043414,13645,0,1698954228,13056.477996369991,73.74299279999832,53510.12265912
2023-11-02,19:43:50.000,306,11043450,13725,0,1698954229,13056.437578509991,73.75004192999768,53510.094710640005
2023-11-02,19:43:51.000,306,11043501,13325,0,1698954230,13056.430842199996,73.78528758000175,53510.094710640005
2023-11-02,19:43:52.000,306,11043491,13765,0,1698954231,13056.44431482,73.77823845000239,53510.08772352001
2023-11-02,19:43:53.000,306,11043449,14005,0,1698954232,13056.48473268,73.79938584000047,53510.143620480005
2023-11-02,19:43:54.000,306,11043454,13685,0,1698954233,13056.565568400001,73.80643496999983,53510.16458184001
2023-11-02,19:43:55.000,306,11043471,13565,0,1698954234,13056.552095779996,73.82053322999855,53510.17156896
2023-11-02,19:43:56.000,306,11043519,13725,0,1698954235,13056.572304709996,73.81348409999919,53510.10868488
2023-11-02,19:43:57.000,306,11043479,13685,0,1698954236,13056.653140429997,73.83463149000454,53510.1506076
2023-11-02,19:43:58.000,306,11043480,13565,0,1698954237,13056.653140429997,73.86282801000198,53510.08772352001
2023-11-02,19:43:59.000,306,11043429,13565,0,1698954238,13056.693558289997,73.85577888000262,53510.11567200001
2023-11-02,19:44:00.000,306,11043485,13685,0,1698954239,13056.754185079997,73.88397540000005,53510.17156896
2023-11-02,19:44:01.000,306,11043470,13245,0,1698954240,13056.727239840002,73.85577888000262,53510.094710640005
2023-11-02,19:44:02.000,306,11043484,13605,0,1698954241,13056.821548179993,73.83463149000454,53510.12265912
2023-11-02,19:44:03.000,306,11043516,13805,0,1698954242,13056.888911280003,73.8275823599979,53510.17156896
2023-11-02,19:44:04.000,306,11043459,13725,0,1698954243,13056.902383899993,73.82053322999855,53510.12964624
2023-11-02,19:44:05.000,306,11043485,13605,0,1698954244,13056.976483309998,73.77823845000239,53510.213491680006
2023-11-02,19:44:06.000,306,11043442,13645,0,1698954245,13056.949538069988,73.81348409999919,53510.08772352001
2023-11-02,19:44:07.000,306,11043497,13805,0,1698954246,13056.963010689993,73.79938584000047,53510.11567200001
2023-11-02,19:44:08.000,306,11043481,13605,0,1698954247,13056.989955929988,73.77823845000239,53510.10868488
2023-11-02,19:44:09.000,306,11043469,13605,0,1698954248,13056.983219619993,73.78528758000175,53510.094710640005
2023-11-02,19:44:10.000,306,11043445,13405,0,1698954249,13057.070791649989,73.70774715000152,53510.12964624
2023-11-02,19:44:11.000,306,11043485,13685,0,1698954250,13057.084264269994,73.67250150000473,53510.17156896
2023-11-02,19:44:12.000,306,11043465,13565,0,1698954251,13057.050582719989,73.70069802000216,53510.13663336001
2023-11-02,19:44:13.000,306,11043511,13725,0,1698954252,13057.104473199994,73.66545236999809,53510.17855608
2023-11-02,19:44:14.000,306,11043434,13765,0,1698954253,13057.064055339994,73.65135410999937,53510.143620480005
2023-11-02,19:44:15.000,306,11043507,13765,0,1698954254,13057.091000579989,73.63725585000066,53510.13663336001
2023-11-02,19:44:16.000,306,11043467,13885,0,1698954255,13057.010164859988,73.62315759000194,53510.045800800006
2023-11-02,19:44:17.000,306,11043475,13725,0,1698954256,13057.050582719989,73.60201020000386,53510.143620480005
2023-11-02,19:44:18.000,306,11043457,13485,0,1698954257,13057.084264269994,73.55266629000107,53510.17855608
2023-11-02,19:44:19.000,306,11043506,13565,0,1698954258,13057.097736889998,73.53856803000235,53510.20650456001
2023-11-02,19:44:20.000,306,11043496,13405,0,1698954259,13057.077527959998,73.50332237999828,53510.17156896
2023-11-02,19:44:21.000,306,11043495,13805,0,1698954260,13057.043846409993,73.47512586000084,53510.157594719996
2023-11-02,19:44:22.000,306,11043491,13525,0,1698954261,13056.949538069988,73.51742064000427,53510.1506076
2023-11-02,19:44:23.000,306,11043481,13605,0,1698954262,13056.963010689993,73.48922411999956,53510.12964624
2023-11-02,19:44:24.000,306,11043474,13605,0,1698954263,13056.983219619993,73.52446977000363,53510.12964624
2023-11-02,19:44:25.000,306,11043453,13845,0,1698954264,13056.983219619993,73.45397847000277,53510.192530320004
2023-11-02,19:44:26.000,306,11043455,13525,0,1698954265,13056.969746999988,73.51742064000427,53510.20650456001
2023-11-02,19:44:27.000,306,11043460,13485,0,1698954266,13056.949538069988,73.47512586000084,53510.213491680006
2023-11-02,19:44:28.000,306,11043446,14005,0,1698954267,13056.969746999988,73.45397847000277,53510.213491680006
2023-11-02,19:44:29.000,306,11043473,13565,0,1698954268,13056.949538069988,73.49627324999892,53510.24144016
2023-11-02,19:44:30.000,306,11043467,13725,0,1698954269,13056.882174969993,73.531518900003,53510.24842728
2023-11-02,19:44:31.000,306,11043472,13965,0,1698954270,13056.855229729998,73.48922411999956,53510.19951744
2023-11-02,19:44:32.000,306,11043475,13605,0,1698954271,13056.814811869997,73.51742064000427,53510.13663336001
2023-11-02,19:44:33.000,306,11043471,13525,0,1698954272,13056.835020799997,73.53856803000235,53510.2204788
2023-11-02,19:44:34.000,306,11043455,13605,0,1698954273,13056.848493420002,73.53856803000235,53510.2204788
2023-11-02,19:44:35.000,306,11043493,13565,0,1698954274,13056.794602939997,73.5949610700045,53510.213491680006
2023-11-02,19:44:36.000,306,11043462,13485,0,1698954275,13056.814811869997,73.58086280999851,53510.24842728
2023-11-02,19:44:37.000,306,11043438,13805,0,1698954276,13056.767657700002,73.54561716000171,53510.22746592
2023-11-02,19:44:38.000,306,11043465,13725,0,1698954277,13056.754185079997,73.55971542000043,53510.26938864
2023-11-02,19:44:39.000,306,11043499,13885,0,1698954278,13056.693558289997,73.5949610700045,53510.213491680006
2023-11-02,19:44:40.000,306,11043500,13725,0,1698954279,13056.720503529992,73.531518900003,53510.262401520005
2023-11-02,19:44:41.000,306,11043448,13725,0,1698954280,13056.666613050002,73.56676454999979,53510.27637576
2023-11-02,19:44:42.000,306,11043445,13365,0,1698954281,13056.653140429997,73.56676454999979,53510.2204788
2023-11-02,19:44:43.000,306,11043477,13485,0,1698954282,13056.733976149997,73.55266629000107,53510.33925984
2023-11-02,19:44:44.000,306,11043488,13485,0,1698954283,13056.747448770002,73.51742064000427,53510.35323408001
2023-11-02,19:44:45.000,306,11043427,13645,0,1698954284,13056.767657700002,73.52446977000363,53510.36720832
2023-11-02,19:44:46.000,306,11043482,13925,0,1698954285,13056.733976149997,73.52446977000363,53510.31829848
2023-11-02,19:44:47.000,306,11043468,13605,0,1698954286,13056.754185079997,73.51742064000427,53510.31829848
2023-11-02,19:44:48.000,306,11043423,13325,0,1698954287,13056.760921389992,73.51037151000492,53510.360221200004
2023-11-02,19:44:49.000,306,11043475,13605,0,1698954288,13056.754185079997,73.50332237999828,53510.37419544001
2023-11-02,19:44:50.000,306,11043499,13725,0,1698954289,13056.814811869997,73.48922411999956,53510.44406664
2023-11-02,19:44:51.000,306,11043520,13685,0,1698954290,13056.808075560002,73.51037151000492,53510.430092400005
2023-11-02,19:44:52.000,306,11043493,13405,0,1698954291,13056.787866630002,73.46102760000213,53510.35323408001
2023-11-02,19:44:53.000,306,11043494,13525,0,1698954292,13056.835020799997,73.43988021000405,53510.40214392001
2023-11-02,19:44:54.000,306,11043474,13925,0,1698954293,13056.848493420002,73.43283108000469,53510.360221200004
2023-11-02,19:44:55.000,306,11043483,13565,0,1698954294,13056.868702350002,73.41168368999934,53510.41611816
2023-11-02,19:44:56.000,306,11043476,13525,0,1698954295,13056.841757109993,73.41168368999934,53510.34624696
2023-11-02,19:44:57.000,306,11043437,13445,0,1698954296,13056.828284490002,73.40463455999998,53510.36720832
2023-11-02,19:44:58.000,306,11043447,13565,0,1698954297,13056.949538069988,73.41168368999934,53510.47201512001
2023-11-02,19:44:59.000,306,11043436,13885,0,1698954298,13056.936065449998,73.36938891000318,53510.465028
2023-11-02,19:45:00.000,306,11043446,13645,0,1698954299,13056.963010689993,73.37643804000254,53510.47201512001
2023-11-02,19:45:01.000,306,11043485,13605,0,1698954300,13056.969746999988,73.40463455999998,53510.38816968
2023-11-02,19:45:02.000,306,11043500,13445,0,1698954301,13056.956274379998,73.36233978000382,53510.37419544001
2023-11-02,19:45:03.000,306,11043444,13525,0,1698954302,13056.983219619993,73.40463455999998,53510.381182560006
2023-11-02,19:45:04.000,306,11043443,13645,0,1698954303,13057.037110099998,73.36938891000318,53510.360221200004
2023-11-02,19:45:05.000,306,11043447,13565,0,1698954304,13057.057319029998,73.41168368999934,53510.40913104
2023-11-02,19:45:06.000,306,11043495,13565,0,1698954305,13057.084264269994,73.40463455999998,53510.41611816
2023-11-02,19:45:07.000,306,11043456,13565,0,1698954306,13057.104473199994,73.44692934000341,53510.36720832
2023-11-02,19:45:08.000,306,11043472,13845,0,1698954307,13057.104473199994,73.4187328199987,53510.360221200004
2023-11-02,19:45:09.000,306,11043502,13925,0,1698954308,13057.171836299989,73.4821749900002,53510.47201512001
2023-11-02,19:45:10.000,306,11043467,13605,0,1698954309,13057.225726779994,73.46102760000213,53510.3951568
2023-11-02,19:45:11.000,306,11043444,13485,0,1698954310,13057.25940833,73.48922411999956,53510.40214392001
2023-11-02,19:45:12.000,306,11043443,13685,0,1698954311,13057.306562499994,73.4821749900002,53510.34624696
2023-11-02,19:45:13.000,306,11043443,13765,0,1698954312,13057.35371666999,73.47512586000084,53510.42310528001
2023-11-02,19:45:14.000,306,11043489,13725,0,1698954313,13057.43455238999,73.50332237999828,53510.40913104
2023-11-02,19:45:15.000,306,11043446,13645,0,1698954314,13057.40087084,73.49627324999892,53510.381182560006
2023-11-02,19:45:16.000,306,11043465,13805,0,1698954315,13057.43455238999,73.51037151000492,53510.360221200004
2023-11-02,19:45:17.000,306,11043462,13565,0,1698954316,13057.448025009995,73.53856803000235,53510.36720832
2023-11-02,19:45:18.000,306,11043439,13565,0,1698954317,13057.57601489999,73.52446977000363,53510.40214392001
2023-11-02,19:45:19.000,306,11043465,13925,0,1698954318,13057.58275121,73.52446977000363,53510.45804088
2023-11-02,19:45:20.000,306,11043476,13645,0,1698954319,13057.488442869995,73.51037151000492,53510.33227272001
2023-11-02,19:45:21.000,306,11043464,13925,0,1698954320,13057.59622382999,73.49627324999892,53510.45804088
2023-11-02,19:45:22.000,306,11043533,13605,0,1698954321,13057.656850619991,73.49627324999892,53510.492976479996
2023-11-02,19:45:23.000,306,11043451,13925,0,1698954322,13057.690532169996,73.45397847000277,53510.51393784
2023-11-02,19:45:24.000,306,11043442,13765,0,1698954323,13057.717477409991,73.46807673000148,53510.55586056
2023-11-02,19:45:25.000,306,11043468,13805,0,1698954324,13057.717477409991,73.43988021000405,53510.52092496001
2023-11-02,19:45:26.000,306,11043515,14005,0,1698954325,13057.771367889996,73.39053630000126,53510.52092496001
2023-11-02,19:45:27.000,306,11043455,13325,0,1698954326,13057.798313129992,73.40463455999998,53510.55586056
2023-11-02,19:45:28.000,306,11043489,13685,0,1698954327,13057.818522059992,73.42578194999805,53510.548873440006
2023-11-02,19:45:29.000,306,11043469,13445,0,1698954328,13057.805049440001,73.36938891000318,53510.597783280005
2023-11-02,19:45:30.000,306,11043478,13725,0,1698954329,13057.852203609997,73.41168368999934,53510.6047704
2023-11-02,19:45:31.000,306,11043457,13765,0,1698954330,13057.838730989992,73.35529065000446,53510.59079616001
2023-11-02,19:45:32.000,306,11043472,13605,0,1698954331,13057.885885160002,73.37643804000254,53510.597783280005
2023-11-02,19:45:33.000,306,11043406,13725,0,1698954332,13057.933039329997,73.35529065000446,53510.63271888
2023-11-02,19:45:34.000,306,11043502,13485,0,1698954333,13057.959984569992,73.33414325999911,53510.58380904
2023-11-02,19:45:35.000,306,11043498,13765,0,1698954334,13057.973457189997,73.34119238999847,53510.597783280005
2023-11-02,19:45:36.000,306,11043475,14005,0,1698954335,13057.980193499992,73.35529065000446,53510.597783280005
2023-11-02,19:45:37.000,306,11043434,13725,0,1698954336,13057.946511950002,73.37643804000254,53510.59079616001
2023-11-02,19:45:38.000,306,11043516,13765,0,1698954337,13058.027347670002,73.36938891000318,53510.660667359996
2023-11-02,19:45:39.000,306,11043439,13645,0,1698954338,13058.047556600002,73.34824151999783,53510.66765448001
2023-11-02,19:45:40.000,306,11043479,13685,0,1698954339,13058.047556600002,73.40463455999998,53510.716564320006
2023-11-02,19:45:41.000,306,11043463,13765,0,1698954340,13058.081238149993,73.3834871700019,53510.70957720001
2023-11-02,19:45:42.000,306,11043473,13605,0,1698954341,13058.027347670002,73.4187328199987,53510.65368024
2023-11-02,19:45:43.000,306,11043506,13845,0,1698954342,13058.007138740002,73.4187328199987,53510.66765448001
2023-11-02,19:45:44.000,306,11043451,13605,0,1698954343,13058.034083979997,73.39758543000062,53510.73752568001
2023-11-02,19:45:45.000,306,11043490,13725,0,1698954344,13058.040820289993,73.41168368999934,53510.716564320006
2023-11-02,19:45:46.000,306,11043494,13445,0,1698954345,13057.973457189997,73.4187328199987,53510.73053856
2023-11-02,19:45:47.000,306,11043489,13765,0,1698954346,13058.020611359992,73.37643804000254,53510.765474160005
2023-11-02,19:45:48.000,306,11043459,13845,0,1698954347,13058.067765530002,73.36233978000382,53510.82137112
2023-11-02,19:45:49.000,306,11043513,13605,0,1698954348,13058.034083979997,73.37643804000254,53510.814384000005
2023-11-02,19:45:50.000,306,11043468,13325,0,1698954349,13058.007138740002,73.36233978000382,53510.77246128
2023-11-02,19:45:51.000,306,11043470,13725,0,1698954350,13057.912830399997,73.33414325999911,53510.77246128
2023-11-02,19:45:52.000,306,11043457,13725,0,1698954351,13057.906094090002,73.36233978000382,53510.80040976
2023-11-02,19:45:53.000,306,11043482,13485,0,1698954352,13057.919566709992,73.29889761000231,53510.814384000005
2023-11-02,19:45:54.000,306,11043427,13605,0,1698954353,13057.959984569992,73.29184848000295,53510.82137112
2023-11-02,19:45:55.000,306,11043442,13565,0,1698954354,13057.973457189997,73.2847993500036,53510.87028096
2023-11-02,19:45:56.000,306,11043475,13765,0,1698954355,13057.912830399997,73.27070109000488,53510.7794484
2023-11-02,19:45:57.000,306,11043489,13765,0,1698954356,13057.939775639992,73.22840631000145,53510.884255200006
2023-11-02,19:45:58.000,306,11043433,13445,0,1698954357,13057.885885160002,73.22840631000145,53510.80739688001
2023-11-02,19:45:59.000,306,11043465,13565,0,1698954358,13057.912830399997,73.22135718000209,53510.85630672001
2023-11-02,19:46:00.000,306,11043501,13405,0,1698954359,13057.926303020002,73.17906239999866,53510.884255200006
2023-11-02,19:46:01.000,306,11043460,13605,0,1698954360,13057.939775639992,73.16496413999994,53510.863293840004
2023-11-02,19:46:02.000,306,11043450,13765,0,1698954361,13057.899357779992,73.12971849000314,53510.84233248
2023-11-02,19:46:03.000,306,11043487,13605,0,1698954362,13057.933039329997,73.10152196999843,53510.933165040005
2023-11-02,19:46:04.000,306,11043507,13685,0,1698954363,13057.906094090002,73.08037458000035,53510.9191908
2023-11-02,19:46:05.000,306,11043498,13605,0,1698954364,13057.892621469997,73.0239815399982,53510.94713928
2023-11-02,19:46:06.000,306,11043505,14005,0,1698954365,13057.865676230002,73.03103067000484,53510.84233248
2023-11-02,19:46:07.000,306,11043469,13885,0,1698954366,13057.825258370001,73.03103067000484,53510.8493196
2023-11-02,19:46:08.000,306,11043461,13765,0,1698954367,13057.818522059992,73.00283415000013,53510.8493196
2023-11-02,19:46:09.000,306,11043489,14005,0,1698954368,13057.852203609997,72.98168676000205,53510.87726808001
2023-11-02,19:46:10.000,306,11043465,13885,0,1698954369,13057.858939919992,72.96053937000397,53510.95412640001
2023-11-02,19:46:11.000,306,11043428,13765,0,1698954370,13057.831994679997,72.94644110999798,53510.87028096
2023-11-02,19:46:12.000,306,11043474,13645,0,1698954371,13057.798313129992,72.93939197999862,53510.87028096
2023-11-02,19:46:13.000,306,11043510,13565,0,1698954372,13057.818522059992,72.8900480700031,53510.89124232
2023-11-02,19:46:14.000,306,11043479,13525,0,1698954373,13057.757895269991,72.89709720000246,53510.80739688001
2023-11-02,19:46:15.000,306,11043501,13325,0,1698954374,13057.771367889996,72.85480241999903,53510.84233248
2023-11-02,19:46:16.000,306,11043495,13405,0,1698954375,13057.710741099996,72.88299894000374,53510.7445128
2023-11-02,19:46:17.000,306,11043485,13405,0,1698954376,13057.690532169996,72.86185154999839,53510.828358239996
2023-11-02,19:46:18.000,306,11043466,13685,0,1698954377,13057.744422650001,72.83365503000095,53510.89822944
2023-11-02,19:46:19.000,306,11043446,13765,0,1698954378,13057.730950029996,72.74201634000201,53510.87028096
2023-11-02,19:46:20.000,306,11043473,13685,0,1698954379,13057.730950029996,72.74201634000201,53510.85630672001
2023-11-02,19:46:21.000,306,11043536,13565,0,1698954380,13057.744422650001,72.75611460000073,53510.8493196
2023-11-02,19:46:22.000,306,11043451,13805,0,1698954381,13057.656850619991,72.7772619899988,53510.75149992
2023-11-02,19:46:23.000,306,11043506,13725,0,1698954382,13057.68379586,72.74906547000137,53510.75848704001
2023-11-02,19:46:24.000,306,11043506,13525,0,1698954383,13057.68379586,72.71381982000457,53510.82137112
2023-11-02,19:46:25.000,306,11043448,13845,0,1698954384,13057.670323239996,72.73496721000265,53510.83534536001
2023-11-02,19:46:26.000,306,11043503,13565,0,1698954385,13057.60296014,72.72791808000329,53510.765474160005
2023-11-02,19:46:27.000,306,11043504,13285,0,1698954386,13057.656850619991,72.69267242999922,53510.8493196
2023-11-02,19:46:28.000,306,11043479,13565,0,1698954387,13057.636641689991,72.72086895000393,53510.8493196
2023-11-02,19:46:29.000,306,11043511,13445,0,1698954388,13057.66358693,72.6785741700005,53510.87028096
2023-11-02,19:46:30.000,306,11043440,13725,0,1698954389,13057.589487519996,72.70677068999794,53510.79342264
2023-11-02,19:46:31.000,306,11043477,13245,0,1698954390,13057.609696449996,72.65742678000242,53510.80739688001
2023-11-02,19:46:32.000,306,11043508,13805,0,1698954391,13057.589487519996,72.68562329999986,53510.78643552001
2023-11-02,19:46:33.000,306,11043534,13645,0,1698954392,13057.58275121,72.66447591000178,53510.765474160005
2023-11-02,19:46:34.000,306,11043468,13565,0,1698954393,13057.62316907,72.6433285200037,53510.8493196
2023-11-02,19:46:35.000,306,11043462,13725,0,1698954394,13057.656850619991,72.60103374000028,53510.8493196
2023-11-02,19:46:36.000,306,11043465,13485,0,1698954395,13057.629905379996,72.6433285200037,53510.80040976
2023-11-02,19:46:37.000,306,11043525,13285,0,1698954396,13057.54233335,72.615131999999,53510.79342264
2023-11-02,19:46:38.000,306,11043477,13765,0,1698954397,13057.55580596999,72.60103374000028,53510.80739688001
2023-11-02,19:46:39.000,306,11043497,13725,0,1698954398,13057.56254228,72.60808286999963,53510.78643552001
2023-11-02,19:46:40.000,306,11043521,13765,0,1698954399,13057.55580596999,72.65742678000242,53510.79342264
2023-11-02,19:46:41.000,306,11043469,13925,0,1698954400,13057.51538810999,72.615131999999,53510.7794484
2023-11-02,19:46:42.000,306,11043459,13445,0,1698954401,13057.50191549,72.62923025999771,53510.82137112
2023-11-02,19:46:43.000,306,11043518,13405,0,1698954402,13057.53559703999,72.62218112999835,53510.814384000005
2023-11-02,19:46:44.000,306,11043495,13725,0,1698954403,13057.549069659995,72.62923025999771,53510.80040976
2023-11-02,19:46:45.000,306,11043539,13485,0,1698954404,13057.569278589996,72.60808286999963,53510.863293840004
2023-11-02,19:46:46.000,306,11043466,13725,0,1698954405,13057.46149763,72.60808286999963,53510.70259008
2023-11-02,19:46:47.000,306,11043518,13525,0,1698954406,13057.4412887,72.63627939000435,53510.70957720001
2023-11-02,19:46:48.000,306,11043494,13645,0,1698954407,13057.46149763,72.60808286999963,53510.73053856
2023-11-02,19:46:49.000,306,11043457,13605,0,1698954408,13057.488442869995,72.615131999999,53510.7794484
2023-11-02,19:46:50.000,306,11043442,13685,0,1698954409,13057.54233335,72.60103374000028,53510.79342264
2023-11-02,19:46:51.000,306,11043488,13765,0,1698954410,13057.49517917999,72.62923025999771,53510.7794484
2023-11-02,19:46:52.000,306,11043472,13525,0,1698954411,13057.46149763,72.62923025999771,53510.72355144
2023-11-02,19:46:53.000,306,11043521,13445,0,1698954412,13057.49517917999,72.60103374000028,53510.828358239996
2023-11-02,19:46:54.000,306,11043497,13285,0,1698954413,13057.45476131999,72.60103374000028,53510.814384000005
2023-11-02,19:46:55.000,306,11043467,13565,0,1698954414,13057.448025009995,72.5798863500022,53510.78643552001
2023-11-02,19:46:56.000,306,11043449,13925,0,1698954415,13057.33350773999,72.58693548000156,53510.73053856
2023-11-02,19:46:57.000,306,11043487,13685,0,1698954416,13057.31329880999,72.59398461000092,53510.7794484
2023-11-02,19:46:58.000,306,11043451,13565,0,1698954417,13057.40087084,72.57283722000284,53510.82137112
2023-11-02,19:46:59.000,306,11043461,13685,0,1698954418,13057.38066191,72.5798863500022,53510.85630672001
2023-11-02,19:47:00.000,306,11043468,13325,0,1698954419,13057.32003512,72.53054243999941,53510.84233248
2023-11-02,19:47:01.000,306,11043463,13845,0,1698954420,13057.326771429995,72.53759156999877,53510.89124232
2023-11-02,19:47:02.000,306,11043448,13605,0,1698954421,13057.239199399999,72.49529679000261,53510.80739688001
2023-11-02,19:47:03.000,306,11043513,13485,0,1698954422,13057.185308919994,72.45300200999918,53510.78643552001
2023-11-02,19:47:04.000,306,11043435,13565,0,1698954423,13057.225726779994,72.43890375000046,53510.8493196
2023-11-02,19:47:05.000,306,11043496,13605,0,1698954424,13057.19204522999,72.46005113999854,53510.828358239996
2023-11-02,19:47:06.000,306,11043480,13405,0,1698954425,13057.138154749999,72.46005113999854,53510.7794484
2023-11-02,19:47:07.000,306,11043491,13525,0,1698954426,13057.111209509989,72.41070723000303,53510.7445128
2023-11-02,19:47:08.000,306,11043423,13405,0,1698954427,13057.19204522999,72.39660897000431,53510.87028096
2023-11-02,19:47:09.000,306,11043501,13485,0,1698954428,13057.144891059994,72.38955983999767,53510.78643552001
2023-11-02,19:47:10.000,306,11043496,13325,0,1698954429,13057.131418439989,72.36136332000024,53510.7445128
2023-11-02,19:47:11.000,306,11043457,13605,0,1698954430,13057.077527959998,72.39660897000431,53510.68861584001
2023-11-02,19:47:12.000,306,11043464,13765,0,1698954431,13057.030373789989,72.40365810000367,53510.72355144
2023-11-02,19:47:13.000,306,11043466,13685,0,1698954432,13057.104473199994,72.3684124499996,53510.75848704001
2023-11-02,19:47:14.000,306,11043466,13525,0,1698954433,13057.084264269994,72.37546157999896,53510.79342264
2023-11-02,19:47:15.000,306,11043430,13565,0,1698954434,13057.043846409993,72.35431419000088,53510.73752568001
2023-11-02,19:47:16.000,306,11043447,13485,0,1698954435,13057.016901169998,72.31906854000408,53510.75848704001
2023-11-02,19:47:17.000,306,11043428,13565,0,1698954436,13057.043846409993,72.30497027999809,53510.7794484
2023-11-02,19:47:18.000,306,11043477,13525,0,1698954437,13057.016901169998,72.32611767000344,53510.716564320006
2023-11-02,19:47:19.000,306,11043499,13925,0,1698954438,13057.037110099998,72.30497027999809,53510.73053856
2023-11-02,19:47:20.000,306,11043456,13565,0,1698954439,13057.023637479993,72.31906854000408,53510.70957720001
2023-11-02,19:47:21.000,306,11043419,13525,0,1698954440,13056.936065449998,72.32611767000344,53510.66765448001
2023-11-02,19:47:22.000,306,11043430,13565,0,1698954441,13056.949538069988,72.29087201999937,53510.660667359996
2023-11-02,19:47:23.000,306,11043491,13405,0,1698954442,13056.915856519998,72.27677376000065,53510.646693120005
2023-11-02,19:47:24.000,306,11043468,13605,0,1698954443,13057.023637479993,72.31201941000472,53510.765474160005
2023-11-02,19:47:25.000,306,11043466,13645,0,1698954444,13057.057319029998,72.26972463000129,53510.73752568001
2023-11-02,19:47:26.000,306,11043466,13805,0,1698954445,13057.037110099998,72.27677376000065,53510.72355144
2023-11-02,19:47:27.000,306,11043462,13645,0,1698954446,13056.936065449998,72.24152811000386,53510.65368024
2023-11-02,19:47:28.000,306,11043550,13525,0,1698954447,13056.942801759993,72.26972463000129,53510.62573176
2023-11-02,19:47:29.000,306,11043432,13245,0,1698954448,13057.023637479993,72.24152811000386,53510.6746416
2023-11-02,19:47:30.000,306,11043438,13445,0,1698954449,13057.030373789989,72.21333158999914,53510.695602960004
2023-11-02,19:47:31.000,306,11043476,13405,0,1698954450,13057.003428549993,72.2203807199985,53510.6746416
2023-11-02,19:47:32.000,306,11043430,13445,0,1698954451,13057.010164859988,72.25562637000257,53510.6746416
2023-11-02,19:47:33.000,306,11043475,13845,0,1698954452,13057.050582719989,72.25562637000257,53510.73053856
2023-11-02,19:47:34.000,306,11043424,13645,0,1698954453,13057.057319029998,72.19923333000042,53510.660667359996
2023-11-02,19:47:35.000,306,11043469,13605,0,1698954454,13057.070791649989,72.25562637000257,53510.72355144
2023-11-02,19:47:36.000,306,11043442,13525,0,1698954455,13056.996692239998,72.25562637000257,53510.63970600001
2023-11-02,19:47:37.000,306,11043444,13565,0,1698954456,13057.043846409993,72.27677376000065,53510.61874464001
2023-11-02,19:47:38.000,306,11043468,13325,0,1698954457,13057.131418439989,72.24857724000321,53510.646693120005
2023-11-02,19:47:39.000,306,11043453,13765,0,1698954458,13057.084264269994,72.27677376000065,53510.73752568001
2023-11-02,19:47:40.000,306,11043493,13645,0,1698954459,13057.097736889998,72.27677376000065,53510.68162872
2023-11-02,19:47:41.000,306,11043508,13565,0,1698954460,13057.050582719989,72.30497027999809,53510.70957720001
2023-11-02,19:47:42.000,306,11043454,13485,0,1698954461,13056.989955929988,72.29087201999937,53510.63271888
2023-11-02,19:47:43.000,306,11043470,13405,0,1698954462,13056.989955929988,72.31201941000472,53510.63970600001
2023-11-02,19:47:44.000,306,11043484,13725,0,1698954463,13057.003428549993,72.27677376000065,53510.6746416
2023-11-02,19:47:45.000,306,11043490,13645,0,1698954464,13056.942801759993,72.31906854000408,53510.61175752
2023-11-02,19:47:46.000,306,11043469,13525,0,1698954465,13056.976483309998,72.32611767000344,53510.68162872
2023-11-02,19:47:47.000,306,11043465,13765,0,1698954466,13056.936065449998,72.30497027999809,53510.68162872
2023-11-02,19:47:48.000,306,11043498,13565,0,1698954467,13057.037110099998,72.31201941000472,53510.75149992
2023-11-02,19:47:49.000,306,11043450,13725,0,1698954468,13056.969746999988,72.28382289000001,53510.78643552001
2023-11-02,19:47:50.000,306,11043450,13645,0,1698954469,13056.963010689993,72.31201941000472,53510.70957720001
2023-11-02,19:47:51.000,306,11043429,13485,0,1698954470,13056.888911280003,72.35431419000088,53510.65368024
2023-11-02,19:47:52.000,306,11043442,13565,0,1698954471,13056.841757109993,72.3684124499996,53510.597783280005
2023-11-02,19:47:53.000,306,11043466,13525,0,1698954472,13056.855229729998,72.3684124499996,53510.65368024
2023-11-02,19:47:54.000,306,11043477,13725,0,1698954473,13056.909120210003,72.37546157999896,53510.75149992
2023-11-02,19:47:55.000,306,11043454,13525,0,1698954474,13056.902383899993,72.35431419000088,53510.73752568001
2023-11-02,19:47:56.000,306,11043469,13525,0,1698954475,13056.909120210003,72.3684124499996,53510.79342264
2023-11-02,19:47:57.000,306,11043438,13725,0,1698954476,13056.828284490002,72.40365810000367,53510.72355144
2023-11-02,19:47:58.000,306,11043526,13925,0,1698954477,13056.868702350002,72.41775636000239,53510.6746416
2023-11-02,19:47:59.000,306,11043476,13405,0,1698954478,13056.835020799997,72.4671002699979,53510.73752568001
2023-11-02,19:48:00.000,306,11043471,13525,0,1698954479,13056.861966039993,72.49529679000261,53510.72355144
2023-11-02,19:48:01.000,306,11043458,13485,0,1698954480,13056.801339249992,72.53759156999877,53510.66765448001
2023-11-02,19:48:02.000,306,11043435,13565,0,1698954481,13056.841757109993,72.55168983000476,53510.6746416
2023-11-02,19:48:03.000,306,11043476,14045,0,1698954482,13056.875438659998,72.55873896000412,53510.68861584001
2023-11-02,19:48:04.000,306,11043479,13445,0,1698954483,13056.868702350002,72.59398461000092,53510.716564320006
2023-11-02,19:48:05.000,306,11043448,13245,0,1698954484,13056.861966039993,72.59398461000092,53510.78643552001
2023-11-02,19:48:06.000,306,11043437,13645,0,1698954485,13056.794602939997,72.65742678000242,53510.65368024
2023-11-02,19:48:07.000,306,11043464,13725,0,1698954486,13056.814811869997,72.68562329999986,53510.68162872
2023-11-02,19:48:08.000,306,11043439,13845,0,1698954487,13056.841757109993,72.6785741700005,53510.695602960004
2023-11-02,19:48:09.000,306,11043457,13325,0,1698954488,13056.861966039993,72.67152504000114,53510.695602960004
2023-11-02,19:48:10.000,306,11043424,13445,0,1698954489,13056.902383899993,72.68562329999986,53510.72355144
2023-11-02,19:48:11.000,306,11043456,13565,0,1698954490,13056.888911280003,72.74201634000201,53510.68162872
2023-11-02,19:48:12.000,306,11043465,13485,0,1698954491,13056.855229729998,72.69972155999858,53510.6746416
2023-11-02,19:48:13.000,306,11043466,13525,0,1698954492,13056.875438659998,72.70677068999794,53510.765474160005
2023-11-02,19:48:14.000,306,11043461,13405,0,1698954493,13056.888911280003,72.72086895000393,53510.6746416
2023-11-02,19:48:15.000,306,11043421,13685,0,1698954494,13056.942801759993,72.74906547000137,53510.68861584001
2023-11-02,19:48:16.000,306,11043474,13565,0,1698954495,13056.861966039993,72.72791808000329,53510.660667359996
2023-11-02,19:48:17.000,306,11043482,13405,0,1698954496,13056.922592829993,72.74201634000201,53510.6047704
2023-11-02,19:48:18.000,306,11043434,13365,0,1698954497,13056.996692239998,72.74201634000201,53510.68861584001
2023-11-02,19:48:19.000,306,11043448,13565,0,1698954498,13056.996692239998,72.69267242999922,53510.70259008
2023-11-02,19:48:20.000,306,11043536,13405,0,1698954499,13057.003428549993,72.72791808000329,53510.6746416
2023-11-02,19:48:21.000,306,11043498,13205,0,1698954500,13057.023637479993,72.72791808000329,53510.70259008
2023-11-02,19:48:22.000,306,11043466,13605,0,1698954501,13056.963010689993,72.75611460000073,53510.57682192
2023-11-02,19:48:23.000,306,11043476,13445,0,1698954502,13056.989955929988,72.72791808000329,53510.63970600001
2023-11-02,19:48:24.000,306,11043457,13685,0,1698954503,13057.016901169998,72.74201634000201,53510.66765448001
2023-11-02,19:48:25.000,306,11043453,13405,0,1698954504,13057.016901169998,72.68562329999986,53510.68162872
2023-11-02,19:48:26.000,306,11043486,13605,0,1698954505,13057.010164859988,72.69972155999858,53510.66765448001
2023-11-02,19:48:27.000,306,11043479,13845,0,1698954506,13056.983219619993,72.6785741700005,53510.68162872
2023-11-02,19:48:28.000,306,11043468,13645,0,1698954507,13057.023637479993,72.65742678000242,53510.70957720001
2023-11-02,19:48:29.000,306,11043502,13885,0,1698954508,13056.989955929988,72.65037765000307,53510.72355144
2023-11-02,19:48:30.000,306,11043440,13445,0,1698954509,13056.956274379998,72.65742678000242,53510.63271888
2023-11-02,19:48:31.000,306,11043475,13525,0,1698954510,13056.888911280003,72.62923025999771,53510.59079616001
2023-11-02,19:48:32.000,306,11043472,13685,0,1698954511,13056.895647589998,72.615131999999,53510.646693120005
2023-11-02,19:48:33.000,306,11043463,13485,0,1698954512,13056.929329139988,72.60808286999963,53510.70259008
2023-11-02,19:48:34.000,306,11043464,13405,0,1698954513,13056.895647589998,72.60103374000028,53510.716564320006
2023-11-02,19:48:35.000,306,11043489,13645,0,1698954514,13056.895647589998,72.5798863500022,53510.70957720001
2023-11-02,19:48:36.000,306,11043470,13365,0,1698954515,13056.875438659998,72.5798863500022,53510.73053856
2023-11-02,19:48:37.000,306,11043460,13565,0,1698954516,13056.801339249992,72.58693548000156,53510.68162872
2023-11-02,19:48:38.000,306,11043487,13765,0,1698954517,13056.787866630002,72.5798863500022,53510.66765448001
2023-11-02,19:48:39.000,306,11043462,13605,0,1698954518,13056.787866630002,72.56578809000348,53510.7445128
2023-11-02,19:48:40.000,306,11043474,13485,0,1698954519,13056.740712459992,72.58693548000156,53510.70259008
2023-11-02,19:48:41.000,306,11043474,13605,0,1698954520,13056.612722569997,72.56578809000348,53510.6047704
2023-11-02,19:48:42.000,306,11043459,13805,0,1698954521,13056.605986260001,72.59398461000092,53510.63271888
2023-11-02,19:48:43.000,306,11043476,13605,0,1698954522,13056.733976149997,72.55873896000412,53510.77246128
2023-11-02,19:48:44.000,306,11043459,13805,0,1698954523,13056.713767219997,72.55873896000412,53510.75149992
2023-11-02,19:48:45.000,306,11043498,13605,0,1698954524,13056.659876739992,72.55873896000412,53510.70957720001
2023-11-02,19:48:46.000,306,11043492,13365,0,1698954525,13056.639667809992,72.55168983000476,53510.6746416
2023-11-02,19:48:47.000,306,11043472,13685,0,1698954526,13056.619458879992,72.59398461000092,53510.70259008
2023-11-02,19:48:48.000,306,11043528,13405,0,1698954527,13056.599249949992,72.56578809000348,53510.73053856
2023-11-02,19:48:49.000,306,11043468,13085,0,1698954528,13056.552095779996,72.60808286999963,53510.68162872
2023-11-02,19:48:50.000,306,11043464,13765,0,1698954529,13056.605986260001,72.5798863500022,53510.70957720001
2023-11-02,19:48:51.000,306,11043485,13645,0,1698954530,13056.585777330001,72.59398461000092,53510.75848704001
2023-11-02,19:48:52.000,306,11043452,13765,0,1698954531,13056.531886849996,72.60103374000028,53510.72355144
2023-11-02,19:48:53.000,306,11043514,13565,0,1698954532,13056.605986260001,72.60103374000028,53510.73752568001
2023-11-02,19:48:54.000,306,11043459,13525,0,1698954533,13056.565568400001,72.62218112999835,53510.7445128
2023-11-02,19:48:55.000,306,11043474,13765,0,1698954534,13056.552095779996,72.60808286999963,53510.716564320006
2023-11-02,19:48:56.000,306,11043447,13605,0,1698954535,13056.46452375,72.615131999999,53510.646693120005
2023-11-02,19:48:57.000,306,11043452,13805,0,1698954536,13056.477996369991,72.62923025999771,53510.6746416
2023-11-02,19:48:58.000,306,11043458,13285,0,1698954537,13056.538623159991,72.6433285200037,53510.70259008
2023-11-02,19:48:59.000,306,11043437,13565,0,1698954538,13056.417369579991,72.65037765000307,53510.56983480001
2023-11-02,19:49:00.000,306,11043486,13645,0,1698954539,13056.390424339996,72.63627939000435,53510.49996360001
2023-11-02,19:49:01.000,306,11043486,13565,0,1698954540,13056.518414229991,72.5798863500022,53510.65368024
2023-11-02,19:49:02.000,306,11043464,13645,0,1698954541,13056.498205299991,72.5798863500022,53510.68162872
2023-11-02,19:49:03.000,306,11043476,13485,0,1698954542,13056.538623159991,72.56578809000348,53510.6746416
2023-11-02,19:49:04.000,306,11043415,13405,0,1698954543,13056.538623159991,72.60103374000028,53510.716564320006
2023-11-02,19:49:05.000,306,11043466,13765,0,1698954544,13056.572304709996,72.56578809000348,53510.75848704001
2023-11-02,19:49:06.000,306,11043452,13565,0,1698954545,13056.579041019992,72.58693548000156,53510.7794484
2023-11-02,19:49:07.000,306,11043460,13525,0,1698954546,13056.525150540001,72.57283722000284,53510.660667359996
2023-11-02,19:49:08.000,306,11043480,13485,0,1698954547,13056.545359470001,72.55873896000412,53510.75848704001
2023-11-02,19:49:09.000,306,11043481,13765,0,1698954548,13056.605986260001,72.55873896000412,53510.79342264
2023-11-02,19:49:10.000,306,11043518,13405,0,1698954549,13056.572304709996,72.53759156999877,53510.77246128
2023-11-02,19:49:11.000,306,11043431,13445,0,1698954550,13056.579041019992,72.55168983000476,53510.7445128
2023-11-02,19:49:12.000,306,11043474,13885,0,1698954551,13056.518414229991,72.56578809000348,53510.73752568001
2023-11-02,19:49:13.000,306,11043495,13645,0,1698954552,13056.545359470001,72.54464069999813,53510.73053856
2023-11-02,19:49:14.000,306,11043465,13605,0,1698954553,13056.612722569997,72.53759156999877,53510.78643552001
2023-11-02,19:49:15.000,306,11043432,13405,0,1698954554,13056.639667809992,72.53759156999877,53510.80739688001
2023-11-02,19:49:16.000,306,11043478,13405,0,1698954555,13056.599249949992,72.55873896000412,53510.80739688001
2023-11-02,19:49:17.000,306,11043506,13885,0,1698954556,13056.605986260001,72.53759156999877,53510.75848704001
2023-11-02,19:49:18.000,306,11043468,13605,0,1698954557,13056.585777330001,72.53759156999877,53510.79342264
2023-11-02,19:49:19.000,306,11043463,13965,0,1698954558,13056.626195190001,72.52349331000005,53510.78643552001
2023-11-02,19:49:20.000,306,11043421,13565,0,1698954559,13056.619458879992,72.52349331000005,53510.7445128
2023-11-02,19:49:21.000,306,11043474,13565,0,1698954560,13056.599249949992,72.53054243999941,53510.70259008
2023-11-02,19:49:22.000,306,11043502,13445,0,1698954561,13056.619458879992,72.53054243999941,53510.73752568001
2023-11-02,19:49:23.000,306,11043453,13325,0,1698954562,13056.693558289997,72.50234592000197,53510.82137112
2023-11-02,19:49:24.000,306,11043466,13285,0,1698954563,13056.653140429997,72.50234592000197,53510.82137112
2023-11-02,19:49:25.000,306,11043470,13605,0,1698954564,13056.659876739992,72.4671002699979,53510.8493196
2023-11-02,19:49:26.000,306,11043487,13565,0,1698954565,13056.646404120002,72.47414940000453,53510.78643552001
2023-11-02,19:49:27.000,306,11043436,13605,0,1698954566,13056.605986260001,72.49529679000261,53510.75149992
2023-11-02,19:49:28.000,306,11043473,13445,0,1698954567,13056.592513639996,72.47414940000453,53510.72355144
2023-11-02,19:49:29.000,306,11043459,13405,0,1698954568,13056.626195190001,72.48824766000325,53510.78643552001
2023-11-02,19:49:30.000,306,11043428,13725,0,1698954569,13056.639667809992,72.49529679000261,53510.79342264
2023-11-02,19:49:31.000,306,11043468,13485,0,1698954570,13056.626195190001,72.46005113999854,53510.80040976
2023-11-02,19:49:32.000,306,11043432,13285,0,1698954571,13056.585777330001,72.47414940000453,53510.73752568001
2023-11-02,19:49:33.000,306,11043460,13365,0,1698954572,13056.639667809992,72.47414940000453,53510.8493196
2023-11-02,19:49:34.000,306,11043423,13765,0,1698954573,13056.626195190001,72.48824766000325,53510.82137112
2023-11-02,19:49:35.000,306,11043458,13525,0,1698954574,13056.585777330001,72.50234592000197,53510.77246128
2023-11-02,19:49:36.000,306,11043502,13525,0,1698954575,13056.579041019992,72.51644418000069,53510.73752568001
2023-11-02,19:49:37.000,306,11043429,13485,0,1698954576,13056.552095779996,72.45300200999918,53510.78643552001
2023-11-02,19:49:38.000,306,11043437,13525,0,1698954577,13056.585777330001,72.50234592000197,53510.8493196
2023-11-02,19:49:39.000,306,11043469,13725,0,1698954578,13056.531886849996,72.49529679000261,53510.82137112
2023-11-02,19:49:40.000,306,11043435,13565,0,1698954579,13056.552095779996,72.4671002699979,53510.7794484
2023-11-02,19:49:41.000,306,11043457,13965,0,1698954580,13056.511677919996,72.4671002699979,53510.765474160005
2023-11-02,19:49:42.000,306,11043446,13485,0,1698954581,13056.48473268,72.50234592000197,53510.765474160005
2023-11-02,19:49:43.000,306,11043511,13765,0,1698954582,13056.504941610001,72.47414940000453,53510.73752568001
2023-11-02,19:49:44.000,306,11043439,13405,0,1698954583,13056.511677919996,72.50234592000197,53510.765474160005
2023-11-02,19:49:45.000,306,11043429,13605,0,1698954584,13056.491468989996,72.50939505000133,53510.80040976
2023-11-02,19:49:46.000,306,11043452,13485,0,1698954585,13056.471260059996,72.50234592000197,53510.78643552001
2023-11-02,19:49:47.000,306,11043423,13885,0,1698954586,13056.498205299991,72.48824766000325,53510.79342264
2023-11-02,19:49:48.000,306,11043449,13765,0,1698954587,13056.538623159991,72.48824766000325,53510.83534536001
2023-11-02,19:49:49.000,306,11043469,13245,0,1698954588,13056.504941610001,72.50234592000197,53510.82137112
2023-11-02,19:49:50.000,306,11043429,13925,0,1698954589,13056.498205299991,72.48824766000325,53510.828358239996
2023-11-02,19:49:51.000,306,11043510,13885,0,1698954590,13056.44431482,72.51644418000069,53510.828358239996
2023-11-02,19:49:52.000,306,11043443,13845,0,1698954591,13056.40389696,72.53759156999877,53510.828358239996
2023-11-02,19:49:53.000,306,11043452,13925,0,1698954592,13056.44431482,72.48824766000325,53510.83534536001
2023-11-02,19:49:54.000,306,11043517,13565,0,1698954593,13056.471260059996,72.50234592000197,53510.87028096
2023-11-02,19:49:55.000,306,11043432,13405,0,1698954594,13056.46452375,72.53759156999877,53510.80040976
2023-11-02,19:49:56.000,306,11043420,13765,0,1698954595,13056.417369579991,72.51644418000069,53510.79342264
2023-11-02,19:49:57.000,306,11043480,13405,0,1698954596,13056.430842199996,72.48824766000325,53510.87726808001
2023-11-02,19:49:58.000,306,11043495,13645,0,1698954597,13056.410633269996,72.51644418000069,53510.828358239996
2023-11-02,19:49:59.000,306,11043460,13645,0,1698954598,13056.39716064999,72.51644418000069,53510.77246128
2023-11-02,19:50:00.000,306,11043465,13405,0,1698954599,13056.39716064999,72.54464069999813,53510.863293840004
2023-11-02,19:50:01.000,306,11043491,13405,0,1698954600,13056.39716064999,72.53759156999877,53510.82137112
2023-11-02,19:50:02.000,306,11043409,13525,0,1698954601,13056.390424339996,72.53054243999941,53510.80739688001
2023-11-02,19:50:03.000,306,11043460,13365,0,1698954602,13056.410633269996,72.52349331000005,53510.87726808001
2023-11-02,19:50:04.000,306,11043463,13485,0,1698954603,13056.390424339996,72.51644418000069,53510.85630672001
2023-11-02,19:50:05.000,306,11043486,13405,0,1698954604,13056.390424339996,72.52349331000005,53510.84233248
2023-11-02,19:50:06.000,306,11043475,13285,0,1698954605,13056.30285231,72.52349331000005,53510.73053856
2023-11-02,19:50:07.000,306,11043472,13485,0,1698954606,13056.32306124,72.52349331000005,53510.7794484
2023-11-02,19:50:08.000,306,11043456,13525,0,1698954607,13056.309588619995,72.52349331000005,53510.75149992
2023-11-02,19:50:09.000,306,11043475,13765,0,1698954608,13056.33653385999,72.49529679000261,53510.84233248
2023-11-02,19:50:10.000,306,11043426,13565,0,1698954609,13056.35674278999,72.48824766000325,53510.8493196
2023-11-02,19:50:11.000,306,11043448,13405,0,1698954610,13056.33653385999,72.4811985300039,53510.828358239996
2023-11-02,19:50:12.000,306,11043519,13405,0,1698954611,13056.29611599999,72.50234592000197,53510.83534536001
2023-11-02,19:50:13.000,306,11043485,13645,0,1698954612,13056.29611599999,72.43890375000046,53510.87726808001
2023-11-02,19:50:14.000,306,11043463,13605,0,1698954613,13056.289379689995,72.46005113999854,53510.84233248
2023-11-02,19:50:15.000,306,11043404,13445,0,1698954614,13056.309588619995,72.43890375000046,53510.75848704001
2023-11-02,19:50:16.000,306,11043503,13605,0,1698954615,13056.23548920999,72.44595287999982,53510.73053856
2023-11-02,19:50:17.000,306,11043489,13245,0,1698954616,13056.27590706999,72.45300200999918,53510.80040976
2023-11-02,19:50:18.000,306,11043476,13765,0,1698954617,13056.27590706999,72.41775636000239,53510.814384000005
2023-11-02,19:50:19.000,306,11043457,13245,0,1698954618,13056.28264338,72.35431419000088,53510.814384000005
2023-11-02,19:50:20.000,306,11043465,13645,0,1698954619,13056.27590706999,72.3684124499996,53510.82137112
2023-11-02,19:50:21.000,306,11043447,13525,0,1698954620,13056.24222552,72.34021593000216,53510.77246128
2023-11-02,19:50:22.000,306,11043486,13645,0,1698954621,13056.20180766,72.34726506000152,53510.77246128
2023-11-02,19:50:23.000,306,11043476,13765,0,1698954622,13056.21528027999,72.26972463000129,53510.68861584001
2023-11-02,19:50:24.000,306,11043465,13605,0,1698954623,13056.1613898,72.27677376000065,53510.70957720001
2023-11-02,19:50:25.000,306,11043449,13605,0,1698954624,13056.22201659,72.28382289000001,53510.75149992
2023-11-02,19:50:26.000,306,11043439,13605,0,1698954625,13056.20180766,72.27677376000065,53510.72355144
2023-11-02,19:50:27.000,306,11043497,13525,0,1698954626,13056.19507134999,72.25562637000257,53510.72355144
2023-11-02,19:50:28.000,306,11043488,13565,0,1698954627,13056.22201659,72.24152811000386,53510.79342264
2023-11-02,19:50:29.000,306,11043464,13445,0,1698954628,13056.228752899995,72.20628245999978,53510.78643552001
2023-11-02,19:50:30.000,306,11043473,13605,0,1698954629,13056.21528027999,72.21333158999914,53510.73752568001
2023-11-02,19:50:31.000,306,11043429,13925,0,1698954630,13056.168126109995,72.20628245999978,53510.68861584001
2023-11-02,19:50:32.000,306,11043469,13605,0,1698954631,13056.168126109995,72.16398768000363,53510.70259008
2023-11-02,19:50:33.000,306,11043463,13885,0,1698954632,13056.208543969995,72.10759464000148,53510.73053856
2023-11-02,19:50:34.000,306,11043432,13565,0,1698954633,13056.208543969995,72.11464377000084,53510.73752568001
2023-11-02,19:50:35.000,306,11043434,13405,0,1698954634,13056.23548920999,72.0864472500034,53510.70957720001
2023-11-02,19:50:36.000,306,11043453,13565,0,1698954635,13056.22201659,72.05120159999933,53510.765474160005
2023-11-02,19:50:37.000,306,11043437,13365,0,1698954636,13056.208543969995,72.03005421000125,53510.75149992
2023-11-02,19:50:38.000,306,11043462,13445,0,1698954637,13056.13444455999,72.03710334000061,53510.68861584001
2023-11-02,19:50:39.000,306,11043485,13485,0,1698954638,13056.168126109995,72.00890682000318,53510.73053856
2023-11-02,19:50:40.000,306,11043465,13285,0,1698954639,13056.188335039995,71.99480856000446,53510.70957720001
2023-11-02,19:50:41.000,306,11043430,13605,0,1698954640,13056.168126109995,71.98071029999846,53510.65368024
2023-11-02,19:50:42.000,306,11043439,13565,0,1698954641,13056.14118087,71.94546465000167,53510.646693120005
2023-11-02,19:50:43.000,306,11043458,13405,0,1698954642,13056.21528027999,71.88907160999952,53510.72355144
2023-11-02,19:50:44.000,306,11043486,13605,0,1698954643,13056.19507134999,71.91021900000487,53510.73053856
2023-11-02,19:50:45.000,306,11043498,13605,0,1698954644,13056.19507134999,71.90316986999824,53510.7794484
2023-11-02,19:50:46.000,306,11043473,13765,0,1698954645,13056.18159873,71.91726813000423,53510.70259008
2023-11-02,19:50:47.000,306,11043427,13045,0,1698954646,13056.188335039995,71.8749733500008,53510.70957720001
2023-11-02,19:50:48.000,306,11043460,13765,0,1698954647,13056.168126109995,71.89612073999888,53510.660667359996
2023-11-02,19:50:49.000,306,11043482,13845,0,1698954648,13056.25569813999,71.89612073999888,53510.814384000005
2023-11-02,19:50:50.000,306,11043420,13445,0,1698954649,13056.27590706999,71.86792422000144,53510.73752568001
2023-11-02,19:50:51.000,306,11043439,13645,0,1698954650,13056.269170759995,71.839727700004,53510.68162872
2023-11-02,19:50:52.000,306,11043451,13485,0,1698954651,13056.228752899995,71.85382596000272,53510.70259008
2023-11-02,19:50:53.000,306,11043483,13365,0,1698954652,13056.30285231,71.83267857000465,53510.73053856
2023-11-02,19:50:54.000,306,11043480,13765,0,1698954653,13056.25569813999,71.83267857000465,53510.716564320006
2023-11-02,19:50:55.000,306,11043477,13445,0,1698954654,13056.329797549995,71.79038379000121,53510.70259008
2023-11-02,19:50:56.000,306,11043434,13605,0,1698954655,13056.29611599999,71.81153117999929,53510.66765448001
2023-11-02,19:50:57.000,306,11043435,13605,0,1698954656,13056.24222552,71.79038379000121,53510.70259008
2023-11-02,19:50:58.000,306,11043487,13685,0,1698954657,13056.350006479995,71.78333466000186,53510.7794484
2023-11-02,19:50:59.000,306,11043471,13565,0,1698954658,13056.38368803,71.74103987999843,53510.7794484
2023-11-02,19:51:00.000,306,11043471,13445,0,1698954659,13056.38368803,71.75513814000442,53510.79342264
2023-11-02,19:51:01.000,306,11043475,13605,0,1698954660,13056.40389696,71.71989249000035,53510.75848704001
2023-11-02,19:51:02.000,306,11043474,13245,0,1698954661,13056.33653385999,71.70579423000163,53510.65368024
2023-11-02,19:51:03.000,306,11043469,13445,0,1698954662,13056.3634791,71.71989249000035,53510.66765448001
2023-11-02,19:51:04.000,306,11043450,13365,0,1698954663,13056.42410589,71.67759771000419,53510.75848704001
2023-11-02,19:51:05.000,306,11043458,13645,0,1698954664,13056.437578509991,71.67759771000419,53510.77246128
2023-11-02,19:51:06.000,306,11043483,13485,0,1698954665,13056.390424339996,71.6634994499982,53510.695602960004
2023-11-02,19:51:07.000,306,11043448,13685,0,1698954666,13056.498205299991,71.63530293000076,53510.765474160005
2023-11-02,19:51:08.000,306,11043422,13765,0,1698954667,13056.518414229991,71.59300815000461,53510.79342264
2023-11-02,19:51:09.000,306,11043507,13645,0,1698954668,13056.558832089991,71.54366424000182,53510.80739688001
2023-11-02,19:51:10.000,306,11043480,13445,0,1698954669,13056.491468989996,71.54366424000182,53510.80040976
2023-11-02,19:51:11.000,306,11043489,13485,0,1698954670,13056.451051129996,71.53661511000246,53510.7445128
2023-11-02,19:51:12.000,306,11043451,13445,0,1698954671,13056.518414229991,71.51546772000438,53510.77246128
2023-11-02,19:51:13.000,306,11043447,13445,0,1698954672,13056.558832089991,71.52251685000374,53510.82137112
2023-11-02,19:51:14.000,306,11043455,13765,0,1698954673,13056.612722569997,71.48022207000031,53510.87028096
2023-11-02,19:51:15.000,306,11043472,13765,0,1698954674,13056.612722569997,71.50841858999775,53510.82137112
2023-11-02,19:51:16.000,306,11043490,13645,0,1698954675,13056.612722569997,71.48022207000031,53510.82137112
2023-11-02,19:51:17.000,306,11043467,13845,0,1698954676,13056.666613050002,71.4308781600048,53510.8493196
2023-11-02,19:51:18.000,306,11043449,13925,0,1698954677,13056.666613050002,71.40973076999944,53510.83534536001
2023-11-02,19:51:19.000,306,11043465,13765,0,1698954678,13056.639667809992,71.43792729000415,53510.884255200006
2023-11-02,19:51:20.000,306,11043454,13445,0,1698954679,13056.693558289997,71.40268164000008,53510.85630672001
2023-11-02,19:51:21.000,306,11043433,13325,0,1698954680,13056.646404120002,71.42382902999816,53510.828358239996
2023-11-02,19:51:22.000,306,11043413,13565,0,1698954681,13056.707030910002,71.39563251000072,53510.80739688001
2023-11-02,19:51:23.000,306,11043423,13685,0,1698954682,13056.781130319992,71.38858338000136,53510.933165040005
2023-11-02,19:51:24.000,306,11043473,13205,0,1698954683,13056.848493420002,71.40268164000008,53510.933165040005
2023-11-02,19:51:25.000,306,11043437,13365,0,1698954684,13056.855229729998,71.38858338000136,53510.94015216
2023-11-02,19:51:26.000,306,11043491,13245,0,1698954685,13056.821548179993,71.39563251000072,53510.863293840004
2023-11-02,19:51:27.000,306,11043438,13485,0,1698954686,13056.868702350002,71.37448512000265,53510.884255200006
2023-11-02,19:51:28.000,306,11043456,13765,0,1698954687,13056.929329139988,71.40268164000008,53510.87726808001
2023-11-02,19:51:29.000,306,11043480,13485,0,1698954688,13056.963010689993,71.37448512000265,53510.90521656001
2023-11-02,19:51:30.000,306,11043477,13565,0,1698954689,13057.016901169998,71.40268164000008,53510.95412640001
2023-11-02,19:51:31.000,306,11043510,13405,0,1698954690,13056.996692239998,71.36743599000329,53510.92617792001
2023-11-02,19:51:32.000,306,11043487,13365,0,1698954691,13057.003428549993,71.38858338000136,53510.94713928
2023-11-02,19:51:33.000,306,11043464,13445,0,1698954692,13057.124682129994,71.34628859999793,53510.982074880005
2023-11-02,19:51:34.000,306,11043450,13405,0,1698954693,13057.165099989994,71.38858338000136,53510.97508776001
2023-11-02,19:51:35.000,306,11043427,13285,0,1698954694,13057.171836299989,71.381534250002,53511.02399760001
2023-11-02,19:51:36.000,306,11043475,13565,0,1698954695,13057.144891059994,71.42382902999816,53510.94713928
2023-11-02,19:51:37.000,306,11043437,13765,0,1698954696,13057.198781539999,71.4308781600048,53510.96111352
2023-11-02,19:51:38.000,306,11043471,13445,0,1698954697,13057.29982619,71.4308781600048,53511.07989456
2023-11-02,19:51:39.000,306,11043447,13245,0,1698954698,13057.32003512,71.4308781600048,53511.04495896001
2023-11-02,19:51:40.000,306,11043446,13445,0,1698954699,13057.34024405,71.4308781600048,53511.10784304
2023-11-02,19:51:41.000,306,11043442,13605,0,1698954700,13057.37392559999,71.42382902999816,53511.14277864001
2023-11-02,19:51:42.000,306,11043447,13485,0,1698954701,13057.35371666999,71.44497642000351,53511.08688168
2023-11-02,19:51:43.000,306,11043429,13565,0,1698954702,13057.36045298,71.45202555000287,53511.07290744001
2023-11-02,19:51:44.000,306,11043425,13605,0,1698954703,13057.427816079995,71.44497642000351,53511.1288044
2023-11-02,19:51:45.000,306,11043442,13725,0,1698954704,13057.38066191,71.46612381000159,53511.07290744001
2023-11-02,19:51:46.000,306,11043446,13565,0,1698954705,13057.41434345999,71.44497642000351,53511.12181728001
2023-11-02,19:51:47.000,306,11043429,13525,0,1698954706,13057.427816079995,71.44497642000351,53511.11483016
2023-11-02,19:51:48.000,306,11043450,13885,0,1698954707,13057.49517917999,71.44497642000351,53511.18470136
2023-11-02,19:51:49.000,306,11043444,13485,0,1698954708,13057.468233939995,71.4308781600048,53511.198675600004
2023-11-02,19:51:50.000,306,11043422,13525,0,1698954709,13057.49517917999,71.42382902999816,53511.163739999996
2023-11-02,19:51:51.000,306,11043489,13525,0,1698954710,13057.41434345999,71.40973076999944,53511.09386880001
2023-11-02,19:51:52.000,306,11043455,13445,0,1698954711,13057.42107977,71.39563251000072,53511.19168848001
2023-11-02,19:51:53.000,306,11043458,13565,0,1698954712,13057.51538810999,71.39563251000072,53511.24758544
2023-11-02,19:51:54.000,306,11043497,13405,0,1698954713,13057.54233335,71.381534250002,53511.18470136
2023-11-02,19:51:55.000,306,11043416,13925,0,1698954714,13057.49517917999,71.38858338000136,53511.26155968001
2023-11-02,19:51:56.000,306,11043463,13565,0,1698954715,13057.508651799995,71.34628859999793,53511.198675600004
2023-11-02,19:51:57.000,306,11043476,13165,0,1698954716,13057.549069659995,71.35333773000457,53511.268546800005
2023-11-02,19:51:58.000,306,11043431,13605,0,1698954717,13057.569278589996,71.32514120999986,53511.25457256
2023-11-02,19:51:59.000,306,11043435,13605,0,1698954718,13057.528860729995,71.34628859999793,53511.24059832001
2023-11-02,19:52:00.000,306,11043437,13525,0,1698954719,13057.57601489999,71.34628859999793,53511.22662408
2023-11-02,19:52:01.000,306,11043483,13645,0,1698954720,13057.549069659995,71.34628859999793,53511.198675600004
2023-11-02,19:52:02.000,306,11043467,13405,0,1698954721,13057.549069659995,71.34628859999793,53511.18470136
2023-11-02,19:52:03.000,306,11043415,13525,0,1698954722,13057.609696449996,71.3180920800005,53511.24758544
2023-11-02,19:52:04.000,306,11043458,13405,0,1698954723,13057.690532169996,71.33923946999857,53511.27553392
2023-11-02,19:52:05.000,306,11043495,13445,0,1698954724,13057.677059549991,71.33923946999857,53511.331430879996
2023-11-02,19:52:06.000,306,11043457,13405,0,1698954725,13057.70400479,71.33923946999857,53511.28950816001
2023-11-02,19:52:07.000,306,11043454,13605,0,1698954726,13057.636641689991,71.40268164000008,53511.22662408
2023-11-02,19:52:08.000,306,11043479,13685,0,1698954727,13057.66358693,71.38858338000136,53511.24758544
2023-11-02,19:52:09.000,306,11043484,13285,0,1698954728,13057.730950029996,71.40268164000008,53511.33841800001
2023-11-02,19:52:10.000,306,11043427,13645,0,1698954729,13057.764631580001,71.4308781600048,53511.31046952001
2023-11-02,19:52:11.000,306,11043438,13645,0,1698954730,13057.784840510001,71.45907468000223,53511.35239224
2023-11-02,19:52:12.000,306,11043425,13525,0,1698954731,13057.811785749996,71.44497642000351,53511.33841800001
2023-11-02,19:52:13.000,306,11043466,13165,0,1698954732,13057.791576819996,71.49432032999903,53511.366366480004
2023-11-02,19:52:14.000,306,11043476,13805,0,1698954733,13057.825258370001,71.52251685000374,53511.387327840006
2023-11-02,19:52:15.000,306,11043444,13685,0,1698954734,13057.831994679997,71.52251685000374,53511.387327840006
2023-11-02,19:52:16.000,306,11043444,13765,0,1698954735,13057.818522059992,71.50841858999775,53511.42226344
2023-11-02,19:52:17.000,306,11043495,13285,0,1698954736,13057.784840510001,71.55071337000118,53511.35239224
2023-11-02,19:52:18.000,306,11043411,13405,0,1698954737,13057.899357779992,71.5295659800031,53511.436237680005
2023-11-02,19:52:19.000,306,11043463,13605,0,1698954738,13057.926303020002,71.55071337000118,53511.39431496
2023-11-02,19:52:20.000,306,11043444,13325,0,1698954739,13057.966720880002,71.5648116299999,53511.41527632
2023-11-02,19:52:21.000,306,11043426,13845,0,1698954740,13057.953248259997,71.61415554000268,53511.513096
2023-11-02,19:52:22.000,306,11043445,13565,0,1698954741,13057.906094090002,71.64235206000012,53511.366366480004
2023-11-02,19:52:23.000,306,11043478,13565,0,1698954742,13057.912830399997,71.67054858000483,53511.40828920001
2023-11-02,19:52:24.000,306,11043499,13325,0,1698954743,13057.966720880002,71.6634994499982,53511.47816040001
2023-11-02,19:52:25.000,306,11043463,13445,0,1698954744,13057.953248259997,71.63530293000076,53511.513096
2023-11-02,19:52:26.000,306,11043445,13685,0,1698954745,13057.912830399997,71.64940118999948,53511.40130208
2023-11-02,19:52:27.000,306,11043428,13765,0,1698954746,13057.933039329997,71.65645031999884,53511.42925056001
2023-11-02,19:52:28.000,306,11043471,13445,0,1698954747,13057.993666119997,71.67054858000483,53511.52008312
2023-11-02,19:52:29.000,306,11043479,13925,0,1698954748,13057.980193499992,71.68464684000355,53511.52707024001
2023-11-02,19:52:30.000,306,11043460,13565,0,1698954749,13057.953248259997,71.68464684000355,53511.47117328
2023-11-02,19:52:31.000,306,11043466,13565,0,1698954750,13057.953248259997,71.69169597000291,53511.485147520005
2023-11-02,19:52:32.000,306,11043441,13285,0,1698954751,13057.946511950002,71.74103987999843,53511.436237680005
2023-11-02,19:52:33.000,306,11043465,13845,0,1698954752,13058.013875049997,71.73399074999907,53511.534057360004
2023-11-02,19:52:34.000,306,11043463,13405,0,1698954753,13058.047556600002,71.7269416199997,53511.52008312
2023-11-02,19:52:35.000,306,11043439,13725,0,1698954754,13058.013875049997,71.74103987999843,53511.513096
2023-11-02,19:52:36.000,306,11043441,13845,0,1698954755,13057.973457189997,71.76218727000378,53511.50610888001
2023-11-02,19:52:37.000,306,11043510,13565,0,1698954756,13057.980193499992,71.7762855300025,53511.58995432
2023-11-02,19:52:38.000,306,11043479,13725,0,1698954757,13057.980193499992,71.79743292000057,53511.54803160001
2023-11-02,19:52:39.000,306,11043472,13605,0,1698954758,13057.966720880002,71.79743292000057,53511.5829672
2023-11-02,19:52:40.000,306,11043439,13685,0,1698954759,13058.000402429992,71.81858030999865,53511.63187704
2023-11-02,19:52:41.000,306,11043468,13285,0,1698954760,13057.926303020002,71.86087509000208,53511.56899296
2023-11-02,19:52:42.000,306,11043448,13365,0,1698954761,13057.953248259997,71.84677683000336,53511.5829672
2023-11-02,19:52:43.000,306,11043466,13605,0,1698954762,13057.986929810002,71.86087509000208,53511.652838400005
2023-11-02,19:52:44.000,306,11043456,13725,0,1698954763,13057.986929810002,71.90316986999824,53511.65982552
2023-11-02,19:52:45.000,306,11043474,13645,0,1698954764,13057.973457189997,71.88907160999952,53511.63886416
2023-11-02,19:52:46.000,306,11043459,13485,0,1698954765,13057.906094090002,71.93841552000231,53511.61091568
2023-11-02,19:52:47.000,306,11043423,13485,0,1698954766,13057.946511950002,71.93136639000295,53511.56200584
2023-11-02,19:52:48.000,306,11043431,13885,0,1698954767,13057.966720880002,71.94546465000167,53511.58995432
2023-11-02,19:52:49.000,306,11043458,13525,0,1698954768,13057.959984569992,71.93136639000295,53511.64585128001
2023-11-02,19:52:50.000,306,11043426,13325,0,1698954769,13058.027347670002,71.9736611699991,53511.67379976001
2023-11-02,19:52:51.000,306,11043417,13405,0,1698954770,13058.000402429992,71.95251378000103,53511.6179028
2023-11-02,19:52:52.000,306,11043477,13805,0,1698954771,13057.973457189997,71.99480856000446,53511.6179028
2023-11-02,19:52:53.000,306,11043444,13365,0,1698954772,13058.047556600002,71.98775942999782,53511.70873536
2023-11-02,19:52:54.000,306,11043439,13565,0,1698954773,13058.047556600002,71.98775942999782,53511.70873536
2023-11-02,19:52:55.000,306,11043477,13485,0,1698954774,13058.061029219993,71.99480856000446,53511.71572248001
2023-11-02,19:52:56.000,306,11043466,13405,0,1698954775,13058.007138740002,72.01595595000254,53511.61091568
2023-11-02,19:52:57.000,306,11043460,13765,0,1698954776,13057.986929810002,72.00890682000318,53511.63187704
2023-11-02,19:52:58.000,306,11043438,13405,0,1698954777,13058.020611359992,72.01595595000254,53511.7576452
2023-11-02,19:52:59.000,306,11043472,13805,0,1698954778,13058.034083979997,72.0230050800019,53511.77860656
2023-11-02,19:53:00.000,306,11043473,13445,0,1698954779,13058.040820289993,72.0230050800019,53511.75065808
2023-11-02,19:53:01.000,306,11043455,13365,0,1698954780,13058.007138740002,72.0230050800019,53511.79258080001
2023-11-02,19:53:02.000,306,11043423,13565,0,1698954781,13057.926303020002,72.06529985999805,53511.701748240004
2023-11-02,19:53:03.000,306,11043458,13685,0,1698954782,13057.838730989992,72.05825072999869,53511.67379976001
2023-11-02,19:53:04.000,306,11043456,13685,0,1698954783,13057.906094090002,72.07939812000404,53511.722709600006
2023-11-02,19:53:05.000,306,11043453,13605,0,1698954784,13057.926303020002,72.05825072999869,53511.76463232001
2023-11-02,19:53:06.000,306,11043469,13765,0,1698954785,13057.933039329997,72.1216929000002,53511.79956792
2023-11-02,19:53:07.000,306,11043420,13605,0,1698954786,13057.858939919992,72.10759464000148,53511.81354216001
2023-11-02,19:53:08.000,306,11043505,13845,0,1698954787,13057.818522059992,72.13579115999892,53511.701748240004
2023-11-02,19:53:09.000,306,11043426,13725,0,1698954788,13057.838730989992,72.10759464000148,53511.79956792
2023-11-02,19:53:10.000,306,11043472,13805,0,1698954789,13057.757895269991,72.15693855000427,53511.78559368
2023-11-02,19:53:11.000,306,11043494,13685,0,1698954790,13057.68379586,72.13579115999892,53511.70873536
2023-11-02,19:53:12.000,306,11043428,13605,0,1698954791,13057.670323239996,72.17808594000235,53511.75065808
2023-11-02,19:53:13.000,306,11043450,13525,0,1698954792,13057.690532169996,72.19923333000042,53511.79258080001
2023-11-02,19:53:14.000,306,11043409,13405,0,1698954793,13057.670323239996,72.19923333000042,53511.79258080001
2023-11-02,19:53:15.000,306,11043429,13405,0,1698954794,13057.636641689991,72.19218420000107,53511.79258080001
2023-11-02,19:53:16.000,306,11043436,13605,0,1698954795,13057.61643275999,72.2344789800045,53511.7576452
2023-11-02,19:53:17.000,306,11043498,13125,0,1698954796,13057.643378,72.22742984999786,53511.79956792
2023-11-02,19:53:18.000,306,11043420,13885,0,1698954797,13057.58275121,72.25562637000257,53511.74367096001
2023-11-02,19:53:19.000,306,11043428,13405,0,1698954798,13057.569278589996,72.2203807199985,53511.79956792
2023-11-02,19:53:20.000,306,11043429,13285,0,1698954799,13057.569278589996,72.2344789800045,53511.74367096001
2023-11-02,19:53:21.000,306,11043458,13485,0,1698954800,13057.528860729995,72.22742984999786,53511.76463232001
2023-11-02,19:53:22.000,306,11043436,13565,0,1698954801,13057.50191549,72.26267550000193,53511.701748240004
2023-11-02,19:53:23.000,306,11043445,13405,0,1698954802,13057.52212442,72.22742984999786,53511.76463232001
2023-11-02,19:53:24.000,306,11043481,13245,0,1698954803,13057.54233335,72.19923333000042,53511.7576452
2023-11-02,19:53:25.000,306,11043474,13885,0,1698954804,13057.549069659995,72.19218420000107,53511.78559368
2023-11-02,19:53:26.000,306,11043448,13885,0,1698954805,13057.49517917999,72.17103681000299,53511.70873536
2023-11-02,19:53:27.000,306,11043435,13565,0,1698954806,13057.508651799995,72.16398768000363,53511.701748240004
2023-11-02,19:53:28.000,306,11043429,13565,0,1698954807,13057.52212442,72.19218420000107,53511.78559368
2023-11-02,19:53:29.000,306,11043456,13605,0,1698954808,13057.488442869995,72.16398768000363,53511.71572248001
2023-11-02,19:53:30.000,306,11043450,13405,0,1698954809,13057.54233335,72.16398768000363,53511.76463232001
2023-11-02,19:53:31.000,306,11043465,13445,0,1698954810,13057.49517917999,72.13579115999892,53511.75065808
2023-11-02,19:53:32.000,306,11043478,13565,0,1698954811,13057.47497024999,72.14988942000491,53511.73668384
2023-11-02,19:53:33.000,306,11043434,13605,0,1698954812,13057.50191549,72.15693855000427,53511.78559368
2023-11-02,19:53:34.000,306,11043459,13565,0,1698954813,13057.47497024999,72.16398768000363,53511.77860656
2023-11-02,19:53:35.000,306,11043413,13405,0,1698954814,13057.488442869995,72.17808594000235,53511.722709600006
2023-11-02,19:53:36.000,306,11043447,13845,0,1698954815,13057.367189289995,72.19218420000107,53511.68078688
2023-11-02,19:53:37.000,306,11043443,13725,0,1698954816,13057.41434345999,72.20628245999978,53511.652838400005
2023-11-02,19:53:38.000,306,11043477,13365,0,1698954817,13057.43455238999,72.2344789800045,53511.7576452
2023-11-02,19:53:39.000,306,11043450,13445,0,1698954818,13057.407607149995,72.24152811000386,53511.72969672
2023-11-02,19:53:40.000,306,11043460,13245,0,1698954819,13057.38066191,72.26972463000129,53511.78559368
2023-11-02,19:53:41.000,306,11043429,13605,0,1698954820,13057.37392559999,72.24857724000321,53511.76463232001
2023-11-02,19:53:42.000,306,11043483,13445,0,1698954821,13057.27288094999,72.29792114999873,53511.59694144001
2023-11-02,19:53:43.000,306,11043458,13805,0,1698954822,13057.27961726,72.31906854000408,53511.666812639996
2023-11-02,19:53:44.000,306,11043481,13645,0,1698954823,13057.33350773999,72.31906854000408,53511.666812639996
2023-11-02,19:53:45.000,306,11043509,13365,0,1698954824,13057.29982619,72.31906854000408,53511.722709600006
2023-11-02,19:53:46.000,306,11043479,13605,0,1698954825,13057.25940833,72.34021593000216,53511.68078688
2023-11-02,19:53:47.000,306,11043425,13245,0,1698954826,13057.266144639994,72.3331668000028,53511.687774
2023-11-02,19:53:48.000,306,11043477,13245,0,1698954827,13057.25940833,72.3331668000028,53511.68078688
2023-11-02,19:53:49.000,306,11043496,13605,0,1698954828,13057.25940833,72.34021593000216,53511.67379976001
2023-11-02,19:53:50.000,306,11043496,13605,0,1698954829,13057.205517849994,72.36136332000024,53511.63886416
2023-11-02,19:53:51.000,306,11043471,13365,0,1698954830,13057.165099989994,72.36136332000024,53511.58995432
2023-11-02,19:53:52.000,306,11043459,13525,0,1698954831,13057.097736889998,72.34726506000152,53511.58995432
2023-11-02,19:53:53.000,306,11043470,13605,0,1698954832,13057.131418439989,72.35431419000088,53511.64585128001
2023-11-02,19:53:54.000,306,11043485,13365,0,1698954833,13057.084264269994,72.38251070999831,53511.687774
2023-11-02,19:53:55.000,306,11043438,13525,0,1698954834,13057.050582719989,72.32611767000344,53511.61091568
2023-11-02,19:53:56.000,306,11043516,13605,0,1698954835,13056.969746999988,72.3331668000028,53511.6179028
2023-11-02,19:53:57.000,306,11043465,13565,0,1698954836,13056.983219619993,72.32611767000344,53511.63886416
2023-11-02,19:53:58.000,306,11043452,13805,0,1698954837,13056.922592829993,72.32611767000344,53511.603928560005
2023-11-02,19:53:59.000,306,11043426,13445,0,1698954838,13056.868702350002,72.34021593000216,53511.50610888001
2023-11-02,19:54:00.000,306,11043435,13285,0,1698954839,13056.848493420002,72.31201941000472,53511.555018720006
2023-11-02,19:54:01.000,306,11043463,13405,0,1698954840,13056.808075560002,72.31201941000472,53511.499121759996
2023-11-02,19:54:02.000,306,11043466,13765,0,1698954841,13056.760921389992,72.32611767000344,53511.47117328
2023-11-02,19:54:03.000,306,11043414,13565,0,1698954842,13056.781130319992,72.30497027999809,53511.5829672
2023-11-02,19:54:04.000,306,11043438,13805,0,1698954843,13056.760921389992,72.28382289000001,53511.54803160001
2023-11-02,19:54:05.000,306,11043462,13605,0,1698954844,13056.733976149997,72.30497027999809,53511.50610888001
2023-11-02,19:54:06.000,306,11043454,14005,0,1698954845,13056.605986260001,72.31906854000408,53511.45719904001
2023-11-02,19:54:07.000,306,11043416,13605,0,1698954846,13056.619458879992,72.32611767000344,53511.45021192
2023-11-02,19:54:08.000,306,11043443,13485,0,1698954847,13056.619458879992,72.34726506000152,53511.46418616
2023-11-02,19:54:09.000,306,11043457,13605,0,1698954848,13056.612722569997,72.32611767000344,53511.40828920001
2023-11-02,19:54:10.000,306,11043466,13605,0,1698954849,13056.579041019992,72.30497027999809,53511.47117328
2023-11-02,19:54:11.000,306,11043452,13885,0,1698954850,13056.585777330001,72.28382289000001,53511.40130208
2023-11-02,19:54:12.000,306,11043459,13685,0,1698954851,13056.538623159991,72.28382289000001,53511.387327840006
2023-11-02,19:54:13.000,306,11043464,13565,0,1698954852,13056.545359470001,72.24857724000321,53511.41527632
2023-11-02,19:54:14.000,306,11043479,13445,0,1698954853,13056.511677919996,72.26267550000193,53511.40828920001
2023-11-02,19:54:15.000,306,11043457,13645,0,1698954854,13056.525150540001,72.20628245999978,53511.38034072001
2023-11-02,19:54:16.000,306,11043445,13565,0,1698954855,13056.417369579991,72.2203807199985,53511.28950816001
2023-11-02,19:54:17.000,306,11043464,13485,0,1698954856,13056.390424339996,72.1851350700017,53511.31046952001
2023-11-02,19:54:18.000,306,11043447,13645,0,1698954857,13056.40389696,72.14284028999828,53511.387327840006
2023-11-02,19:54:19.000,306,11043449,13325,0,1698954858,13056.417369579991,72.12874202999956,53511.31046952001
2023-11-02,19:54:20.000,306,11043472,13765,0,1698954859,13056.3634791,72.06529985999805,53511.331430879996
2023-11-02,19:54:21.000,306,11043404,13605,0,1698954860,13056.3634791,72.00890682000318,53511.331430879996
2023-11-02,19:54:22.000,306,11043426,13645,0,1698954861,13056.30285231,72.0230050800019,53511.3034824
2023-11-02,19:54:23.000,306,11043468,13405,0,1698954862,13056.28264338,71.98775942999782,53511.28950816001
2023-11-02,19:54:24.000,306,11043475,13285,0,1698954863,13056.289379689995,71.94546465000167,53511.3034824
2023-11-02,19:54:25.000,306,11043452,13645,0,1698954864,13056.22201659,71.92431726000359,53511.219636960006
2023-11-02,19:54:26.000,306,11043445,13525,0,1698954865,13056.188335039995,71.86792422000144,53511.198675600004
2023-11-02,19:54:27.000,306,11043456,13165,0,1698954866,13056.21528027999,71.84677683000336,53511.28950816001
2023-11-02,19:54:28.000,306,11043491,13645,0,1698954867,13056.21528027999,71.81858030999865,53511.317456640005
2023-11-02,19:54:29.000,306,11043457,13685,0,1698954868,13056.208543969995,71.80448204999993,53511.28950816001
2023-11-02,19:54:30.000,306,11043454,13485,0,1698954869,13056.14118087,71.81153117999929,53511.22662408
2023-11-02,19:54:31.000,306,11043419,13525,0,1698954870,13056.067081459994,71.81858030999865,53511.21264984001
2023-11-02,19:54:32.000,306,11043439,13925,0,1698954871,13056.06034515,71.82562943999801,53511.13579152
2023-11-02,19:54:33.000,306,11043491,13485,0,1698954872,13056.087290389994,71.82562943999801,53511.2336112
2023-11-02,19:54:34.000,306,11043466,13605,0,1698954873,13056.08055408,71.839727700004,53511.268546800005
2023-11-02,19:54:35.000,306,11043487,13765,0,1698954874,13056.05360883999,71.82562943999801,53511.26155968001
2023-11-02,19:54:36.000,306,11043418,13605,0,1698954875,13055.986245739994,71.84677683000336,53511.17771424
2023-11-02,19:54:37.000,306,11043437,13405,0,1698954876,13055.986245739994,71.81858030999865,53511.2336112
2023-11-02,19:54:38.000,306,11043425,13765,0,1698954877,13055.939091569999,71.85382596000272,53511.198675600004
2023-11-02,19:54:39.000,306,11043457,13205,0,1698954878,13055.912146329989,71.83267857000465,53511.17771424
2023-11-02,19:54:40.000,306,11043475,13525,0,1698954879,13055.945827879994,71.82562943999801,53511.17771424
2023-11-02,19:54:41.000,306,11043482,13405,0,1698954880,13055.858255849998,71.86087509000208,53511.09386880001
2023-11-02,19:54:42.000,306,11043445,13645,0,1698954881,13055.851519539989,71.80448204999993,53511.10784304
2023-11-02,19:54:43.000,306,11043436,13565,0,1698954882,13055.858255849998,71.79743292000057,53511.17072712001
2023-11-02,19:54:44.000,306,11043464,13485,0,1698954883,13055.871728469989,71.80448204999993,53511.163739999996
2023-11-02,19:54:45.000,306,11043414,13485,0,1698954884,13055.844783229993,71.79743292000057,53511.149765760005
2023-11-02,19:54:46.000,306,11043479,13445,0,1698954885,13055.763947509993,71.83267857000465,53511.030984720004
2023-11-02,19:54:47.000,306,11043457,13525,0,1698954886,13055.777420129998,71.84677683000336,53511.04495896001
2023-11-02,19:54:48.000,306,11043441,13165,0,1698954887,13055.858255849998,71.86087509000208,53511.07290744001
2023-11-02,19:54:49.000,306,11043455,13645,0,1698954888,13055.817837989998,71.88202248000016,53511.01701048
2023-11-02,19:54:50.000,306,11043469,13525,0,1698954889,13055.952564189989,71.88202248000016,53511.10784304
2023-11-02,19:54:51.000,306,11043481,13685,0,1698954890,13055.952564189989,71.91021900000487,53511.100855920005
2023-11-02,19:54:52.000,306,11043466,13725,0,1698954891,13055.979509429999,71.95251378000103,53511.030984720004
2023-11-02,19:54:53.000,306,11043454,13645,0,1698954892,13056.04013622,71.95956291000039,53511.0589332
2023-11-02,19:54:54.000,306,11043438,13445,0,1698954893,13056.10076301,72.0230050800019,53511.03797184
2023-11-02,19:54:55.000,306,11043464,13565,0,1698954894,13056.107499319995,72.0230050800019,53511.08688168
2023-11-02,19:54:56.000,306,11043442,13405,0,1698954895,13056.147917179995,72.05825072999869,53511.030984720004
2023-11-02,19:54:57.000,306,11043463,13845,0,1698954896,13056.15465348999,72.07939812000404,53511.06592032
2023-11-02,19:54:58.000,306,11043459,13565,0,1698954897,13056.208543969995,72.09349638000276,53511.03797184
2023-11-02,19:54:59.000,306,11043462,13245,0,1698954898,13056.289379689995,72.1216929000002,53511.11483016
2023-11-02,19:55:00.000,306,11043487,13485,0,1698954899,13056.31632492999,72.14988942000491,53511.15675288
2023-11-02,19:55:01.000,306,11043460,13645,0,1698954900,13056.31632492999,72.1851350700017,53511.13579152
2023-11-02,19:55:02.000,306,11043419,13365,0,1698954901,13056.25569813999,72.19218420000107,53511.01701048
2023-11-02,19:55:03.000,306,11043461,14045,0,1698954902,13056.24222552,72.1851350700017,53511.051946080006
2023-11-02,19:55:04.000,306,11043479,13565,0,1698954903,13056.289379689995,72.2203807199985,53511.10784304
2023-11-02,19:55:05.000,306,11043435,13725,0,1698954904,13056.31632492999,72.19218420000107,53511.149765760005
2023-11-02,19:55:06.000,306,11043434,13365,0,1698954905,13056.248961829995,72.17808594000235,53511.051946080006
2023-11-02,19:55:07.000,306,11043461,13405,0,1698954906,13056.29611599999,72.17808594000235,53511.04495896001
2023-11-02,19:55:08.000,306,11043496,13645,0,1698954907,13056.29611599999,72.11464377000084,53511.11483016
2023-11-02,19:55:09.000,306,11043494,13685,0,1698954908,13056.30285231,72.1216929000002,53511.10784304
2023-11-02,19:55:10.000,306,11043452,13645,0,1698954909,13056.27590706999,72.14284028999828,53511.10784304
2023-11-02,19:55:11.000,306,11043409,13445,0,1698954910,13056.24222552,72.14988942000491,53511.03797184
2023-11-02,19:55:12.000,306,11043408,13525,0,1698954911,13056.25569813999,72.14284028999828,53511.0589332
2023-11-02,19:55:13.000,306,11043459,13925,0,1698954912,13056.289379689995,72.12874202999956,53511.13579152
2023-11-02,19:55:14.000,306,11043456,13685,0,1698954913,13056.30285231,72.0864472500034,53511.13579152
2023-11-02,19:55:15.000,306,11043448,13285,0,1698954914,13056.27590706999,72.06529985999805,53511.08688168
2023-11-02,19:55:16.000,306,11043461,13765,0,1698954915,13056.25569813999,72.07234899000468,53511.07290744001
2023-11-02,19:55:17.000,306,11043464,13605,0,1698954916,13056.29611599999,72.00890682000318,53511.09386880001
2023-11-02,19:55:18.000,306,11043491,13565,0,1698954917,13056.28264338,72.00890682000318,53511.0589332
2023-11-02,19:55:19.000,306,11043448,13445,0,1698954918,13056.28264338,71.98775942999782,53511.04495896001
2023-11-02,19:55:20.000,306,11043454,13725,0,1698954919,13056.28264338,71.95956291000039,53511.01701048
2023-11-02,19:55:21.000,306,11043493,13725,0,1698954920,13056.228752899995,71.98071029999846,53511.03797184
2023-11-02,19:55:22.000,306,11043421,13125,0,1698954921,13056.22201659,71.9736611699991,53511.07989456
2023-11-02,19:55:23.000,306,11043447,13605,0,1698954922,13056.208543969995,71.96661203999975,53511.01002336
2023-11-02,19:55:24.000,306,11043474,13525,0,1698954923,13056.21528027999,71.94546465000167,53511.11483016
2023-11-02,19:55:25.000,306,11043483,13445,0,1698954924,13056.248961829995,71.92431726000359,53511.09386880001
2023-11-02,19:55:26.000,306,11043499,13325,0,1698954925,13056.18159873,71.94546465000167,53511.09386880001
2023-11-02,19:55:27.000,306,11043455,13325,0,1698954926,13056.12097194,71.94546465000167,53511.00303624001
2023-11-02,19:55:28.000,306,11043475,13605,0,1698954927,13056.087290389994,71.95956291000039,53511.09386880001
2023-11-02,19:55:29.000,306,11043438,13565,0,1698954928,13056.147917179995,71.89612073999888,53511.11483016
2023-11-02,19:55:30.000,306,11043509,13525,0,1698954929,13056.10076301,71.91021900000487,53511.1288044
2023-11-02,19:55:31.000,306,11043452,13645,0,1698954930,13056.05360883999,71.88907160999952,53511.10784304
2023-11-02,19:55:32.000,306,11043460,13565,0,1698954931,13056.006454669994,71.89612073999888,53511.100855920005
2023-11-02,19:55:33.000,306,11043486,13445,0,1698954932,13056.01319097999,71.92431726000359,53511.11483016
2023-11-02,19:55:34.000,306,11043493,13325,0,1698954933,13055.925618949994,71.85382596000272,53511.06592032
2023-11-02,19:55:35.000,306,11043442,13765,0,1698954934,13055.898673709999,71.86087509000208,53511.0589332
2023-11-02,19:55:36.000,306,11043436,13245,0,1698954935,13055.804365369993,71.86792422000144,53511.030984720004
2023-11-02,19:55:37.000,306,11043485,13245,0,1698954936,13055.838046919998,71.85382596000272,53511.00303624001
2023-11-02,19:55:38.000,306,11043469,13485,0,1698954937,13055.844783229993,71.839727700004,53511.100855920005
2023-11-02,19:55:39.000,306,11043461,13405,0,1698954938,13055.871728469989,71.82562943999801,53511.07989456
2023-11-02,19:55:40.000,306,11043443,13805,0,1698954939,13055.844783229993,71.81858030999865,53511.07290744001
2023-11-02,19:55:41.000,306,11043491,13485,0,1698954940,13055.844783229993,71.79038379000121,53511.03797184
2023-11-02,19:55:42.000,306,11043469,13645,0,1698954941,13055.817837989998,71.81858030999865,53511.030984720004
2023-11-02,19:55:43.000,306,11043434,13605,0,1698954942,13055.770683819988,71.82562943999801,53510.97508776001
2023-11-02,19:55:44.000,306,11043470,13245,0,1698954943,13055.851519539989,71.76218727000378,53511.0589332
2023-11-02,19:55:45.000,306,11043491,13245,0,1698954944,13055.871728469989,71.78333466000186,53511.03797184
2023-11-02,19:55:46.000,306,11043447,13485,0,1698954945,13055.885201089994,71.81153117999929,53510.97508776001
2023-11-02,19:55:47.000,306,11043471,13485,0,1698954946,13055.878464779998,71.78333466000186,53511.01701048
2023-11-02,19:55:48.000,306,11043475,13525,0,1698954947,13055.939091569999,71.81858030999865,53511.01002336
2023-11-02,19:55:49.000,306,11043454,13765,0,1698954948,13056.006454669994,71.85382596000272,53511.03797184
2023-11-02,19:55:50.000,306,11043441,13605,0,1698954949,13056.01319097999,71.83267857000465,53510.982074880005
2023-11-02,19:55:51.000,306,11043402,13565,0,1698954950,13056.026663599994,71.92431726000359,53510.96111352
2023-11-02,19:55:52.000,306,11043476,13685,0,1698954951,13056.04013622,71.95956291000039,53510.982074880005
2023-11-02,19:55:53.000,306,11043455,13285,0,1698954952,13056.107499319995,72.00185769000382,53511.07989456
2023-11-02,19:55:54.000,306,11043436,13605,0,1698954953,13056.067081459994,72.03710334000061,53511.00303624001
2023-11-02,19:55:55.000,306,11043447,13565,0,1698954954,13056.14118087,72.0230050800019,53511.08688168
2023-11-02,19:55:56.000,306,11043472,13245,0,1698954955,13056.17486241999,72.07939812000404,53511.051946080006
2023-11-02,19:55:57.000,306,11043487,13445,0,1698954956,13056.24222552,72.10759464000148,53511.051946080006
2023-11-02,19:55:58.000,306,11043455,13525,0,1698954957,13056.23548920999,72.13579115999892,53511.04495896001
2023-11-02,19:55:59.000,306,11043465,13485,0,1698954958,13056.26243445,72.17103681000299,53511.02399760001
2023-11-02,19:56:00.000,306,11043478,13685,0,1698954959,13056.27590706999,72.15693855000427,53511.051946080006
2023-11-02,19:56:01.000,306,11043426,13765,0,1698954960,13056.25569813999,72.20628245999978,53510.97508776001
2023-11-02,19:56:02.000,306,11043491,13485,0,1698954961,13056.27590706999,72.19218420000107,53511.01002336
2023-11-02,19:56:03.000,306,11043468,13285,0,1698954962,13056.329797549995,72.20628245999978,53511.03797184
2023-11-02,19:56:04.000,306,11043471,13285,0,1698954963,13056.34327017,72.21333158999914,53511.051946080006
2023-11-02,19:56:05.000,306,11043444,13325,0,1698954964,13056.370215409996,72.2344789800045,53511.051946080006
2023-11-02,19:56:06.000,306,11043454,13565,0,1698954965,13056.309588619995,72.2344789800045,53511.01002336
2023-11-02,19:56:07.000,306,11043475,13405,0,1698954966,13056.29611599999,72.2344789800045,53511.030984720004
2023-11-02,19:56:08.000,306,11043440,14085,0,1698954967,13056.33653385999,72.2203807199985,53511.10784304
2023-11-02,19:56:09.000,306,11043487,13645,0,1698954968,13056.32306124,72.2344789800045,53511.10784304
2023-11-02,19:56:10.000,306,11043435,13765,0,1698954969,13056.269170759995,72.25562637000257,53511.0589332
2023-11-02,19:56:11.000,306,11043407,13485,0,1698954970,13056.309588619995,72.25562637000257,53511.12181728001
2023-11-02,19:56:12.000,306,11043414,13845,0,1698954971,13056.29611599999,72.26267550000193,53511.07290744001
2023-11-02,19:56:13.000,306,11043457,13685,0,1698954972,13056.329797549995,72.24152811000386,53511.17072712001
2023-11-02,19:56:14.000,306,11043445,13445,0,1698954973,13056.329797549995,72.25562637000257,53511.11483016
2023-11-02,19:56:15.000,306,11043509,13805,0,1698954974,13056.248961829995,72.29087201999937,53511.15675288
2023-11-02,19:56:16.000,306,11043427,13405,0,1698954975,13056.18159873,72.29087201999937,53511.06592032
2023-11-02,19:56:17.000,306,11043467,13485,0,1698954976,13056.18159873,72.31201941000472,53511.1288044
2023-11-02,19:56:18.000,306,11043448,13445,0,1698954977,13056.04013622,72.34021593000216,53511.02399760001
2023-11-02,19:56:19.000,306,11043458,13445,0,1698954978,13056.188335039995,72.32611767000344,53511.163739999996
2023-11-02,19:56:20.000,306,11043428,13525,0,1698954979,13056.107499319995,72.34726506000152,53511.219636960006
2023-11-02,19:56:21.000,306,11043394,13885,0,1698954980,13056.07381776999,72.31906854000408,53511.2336112
2023-11-02,19:56:22.000,306,11043472,13885,0,1698954981,13056.03339990999,72.29792114999873,53511.17072712001
2023-11-02,19:56:23.000,306,11043466,13765,0,1698954982,13055.986245739994,72.34021593000216,53511.219636960006
2023-11-02,19:56:24.000,306,11043423,13725,0,1698954983,13055.912146329989,72.31906854000408,53511.15675288
2023-11-02,19:56:25.000,306,11043452,13405,0,1698954984,13055.952564189989,72.32611767000344,53511.29649528
2023-11-02,19:56:26.000,306,11043446,13765,0,1698954985,13055.966036809994,72.34726506000152,53511.29649528
2023-11-02,19:56:27.000,306,11043439,13365,0,1698954986,13055.939091569999,72.32611767000344,53511.24758544
2023-11-02,19:56:28.000,306,11043459,13685,0,1698954987,13055.871728469989,72.3331668000028,53511.3034824
2023-11-02,19:56:29.000,306,11043441,13845,0,1698954988,13055.871728469989,72.34726506000152,53511.28950816001
2023-11-02,19:56:30.000,306,11043425,13365,0,1698954989,13055.844783229993,72.39660897000431,53511.317456640005
2023-11-02,19:56:31.000,306,11043457,13445,0,1698954990,13055.757211199998,72.41070723000303,53511.219636960006
2023-11-02,19:56:32.000,306,11043447,13605,0,1698954991,13055.790892749988,72.40365810000367,53511.3034824
2023-11-02,19:56:33.000,306,11043409,13765,0,1698954992,13055.817837989998,72.44595287999982,53511.3034824
2023-11-02,19:56:34.000,306,11043482,13925,0,1698954993,13055.851519539989,72.46005113999854,53511.31046952001
2023-11-02,19:56:35.000,306,11043471,13605,0,1698954994,13055.811101679988,72.4671002699979,53511.3034824
2023-11-02,19:56:36.000,306,11043436,13565,0,1698954995,13055.851519539989,72.48824766000325,53511.27553392
2023-11-02,19:56:37.000,306,11043516,13405,0,1698954996,13055.831310609989,72.49529679000261,53511.21264984001
2023-11-02,19:56:38.000,306,11043472,13685,0,1698954997,13055.851519539989,72.52349331000005,53511.28252104
2023-11-02,19:56:39.000,306,11043479,13645,0,1698954998,13055.851519539989,72.52349331000005,53511.29649528
2023-11-02,19:56:40.000,306,11043451,13605,0,1698954999,13055.878464779998,72.50939505000133,53511.26155968001
2023-11-02,19:56:41.000,306,11043428,13685,0,1698955000,13055.871728469989,72.55873896000412,53511.268546800005
2023-11-02,19:56:42.000,306,11043449,13725,0,1698955001,13055.891937399989,72.53054243999941,53511.24059832001
2023-11-02,19:56:43.000,306,11043410,13565,0,1698955002,13055.966036809994,72.53759156999877,53511.31046952001
2023-11-02,19:56:44.000,306,11043454,13365,0,1698955003,13055.979509429999,72.51644418000069,53511.3034824
2023-11-02,19:56:45.000,306,11043435,13365,0,1698955004,13056.019927289999,72.50939505000133,53511.41527632
2023-11-02,19:56:46.000,306,11043439,13365,0,1698955005,13055.966036809994,72.48824766000325,53511.21264984001
2023-11-02,19:56:47.000,306,11043455,13325,0,1698955006,13055.999718359999,72.53054243999941,53511.29649528
2023-11-02,19:56:48.000,306,11043432,13085,0,1698955007,13056.05360883999,72.50234592000197,53511.39431496
2023-11-02,19:56:49.000,306,11043443,13485,0,1698955008,13056.026663599994,72.47414940000453,53511.38034072001
2023-11-02,19:56:50.000,306,11043426,13765,0,1698955009,13056.08055408,72.46005113999854,53511.3733536
2023-11-02,19:56:51.000,306,11043461,13605,0,1698955010,13056.05360883999,72.4671002699979,53511.39431496
2023-11-02,19:56:52.000,306,11043430,14165,0,1698955011,13056.07381776999,72.47414940000453,53511.34540512
2023-11-02,19:56:53.000,306,11043419,13525,0,1698955012,13056.07381776999,72.46005113999854,53511.35937936001
2023-11-02,19:56:54.000,306,11043419,13645,0,1698955013,13056.11423562999,72.40365810000367,53511.331430879996
2023-11-02,19:56:55.000,306,11043412,13525,0,1698955014,13056.10076301,72.41070723000303,53511.38034072001
2023-11-02,19:56:56.000,306,11043452,13245,0,1698955015,13056.067081459994,72.40365810000367,53511.26155968001
2023-11-02,19:56:57.000,306,11043427,13285,0,1698955016,13056.09402669999,72.44595287999982,53511.27553392
2023-11-02,19:56:58.000,306,11043432,13525,0,1698955017,13056.168126109995,72.38251070999831,53511.35937936001
2023-11-02,19:56:59.000,306,11043443,13645,0,1698955018,13056.1613898,72.37546157999896,53511.32444376
2023-11-02,19:57:00.000,306,11043447,13765,0,1698955019,13056.20180766,72.3684124499996,53511.40130208
2023-11-02,19:57:01.000,306,11043497,13285,0,1698955020,13056.1613898,72.36136332000024,53511.35239224
2023-11-02,19:57:02.000,306,11043491,13365,0,1698955021,13056.147917179995,72.41070723000303,53511.29649528
2023-11-02,19:57:03.000,306,11043428,13525,0,1698955022,13056.15465348999,72.37546157999896,53511.33841800001
2023-11-02,19:57:04.000,306,11043445,13565,0,1698955023,13056.20180766,72.38955983999767,53511.39431496
2023-11-02,19:57:05.000,306,11043423,13445,0,1698955024,13056.22201659,72.41070723000303,53511.499121759996
2023-11-02,19:57:06.000,306,11043456,13485,0,1698955025,13056.18159873,72.41775636000239,53511.42226344
2023-11-02,19:57:07.000,306,11043409,13565,0,1698955026,13056.208543969995,72.42480549000175,53511.3733536
2023-11-02,19:57:08.000,306,11043457,14045,0,1698955027,13056.27590706999,72.46005113999854,53511.45719904001
2023-11-02,19:57:09.000,306,11043453,13725,0,1698955028,13056.23548920999,72.47414940000453,53511.45021192
2023-11-02,19:57:10.000,306,11043471,13245,0,1698955029,13056.18159873,72.47414940000453,53511.39431496
2023-11-02,19:57:11.000,306,11043410,13325,0,1698955030,13056.147917179995,72.50939505000133,53511.485147520005
2023-11-02,19:57:12.000,306,11043424,13645,0,1698955031,13056.14118087,72.50939505000133,53511.4432248
2023-11-02,19:57:13.000,306,11043449,13565,0,1698955032,13056.14118087,72.55168983000476,53511.47816040001
2023-11-02,19:57:14.000,306,11043412,13405,0,1698955033,13056.18159873,72.57283722000284,53511.499121759996
2023-11-02,19:57:15.000,306,11043406,13445,0,1698955034,13056.107499319995,72.59398461000092,53511.47816040001
2023-11-02,19:57:16.000,306,11043412,13565,0,1698955035,13056.11423562999,72.58693548000156,53511.46418616
2023-11-02,19:57:17.000,306,11043455,13765,0,1698955036,13056.147917179995,72.62218112999835,53511.555018720006
2023-11-02,19:57:18.000,306,11043453,13445,0,1698955037,13056.087290389994,72.67152504000114,53511.52008312
2023-11-02,19:57:19.000,306,11043451,13365,0,1698955038,13056.09402669999,72.65742678000242,53511.534057360004
2023-11-02,19:57:20.000,306,11043476,13485,0,1698955039,13056.107499319995,72.69972155999858,53511.52707024001
2023-11-02,19:57:21.000,306,11043438,13445,0,1698955040,13055.999718359999,72.74201634000201,53511.49213464
2023-11-02,19:57:22.000,306,11043453,13765,0,1698955041,13056.026663599994,72.77021285999945,53511.52707024001
2023-11-02,19:57:23.000,306,11043417,13565,0,1698955042,13056.067081459994,72.76316373000009,53511.534057360004
2023-11-02,19:57:24.000,306,11043399,13565,0,1698955043,13056.067081459994,72.81250764000288,53511.54104448
2023-11-02,19:57:25.000,306,11043432,13565,0,1698955044,13056.006454669994,72.84070416000031,53511.54104448
2023-11-02,19:57:26.000,306,11043450,13645,0,1698955045,13055.945827879994,72.90414633000182,53511.45021192
2023-11-02,19:57:27.000,306,11043449,13565,0,1698955046,13055.99298204999,72.93234284999926,53511.485147520005
2023-11-02,19:57:28.000,306,11043497,13245,0,1698955047,13056.01319097999,72.94644110999798,53511.513096
2023-11-02,19:57:29.000,306,11043459,13365,0,1698955048,13055.99298204999,72.93939197999862,53511.499121759996
2023-11-02,19:57:30.000,306,11043418,13525,0,1698955049,13056.026663599994,72.98873589000141,53511.52707024001
2023-11-02,19:57:31.000,306,11043451,13605,0,1698955050,13055.999718359999,72.98168676000205,53511.54104448
2023-11-02,19:57:32.000,306,11043455,13525,0,1698955051,13056.006454669994,72.98168676000205,53511.54104448
2023-11-02,19:57:33.000,306,11043443,13685,0,1698955052,13055.999718359999,72.98168676000205,53511.52008312
2023-11-02,19:57:34.000,306,11043455,13525,0,1698955053,13056.03339990999,72.98168676000205,53511.499121759996
2023-11-02,19:57:35.000,306,11043441,13445,0,1698955054,13056.019927289999,72.96758850000333,53511.52707024001
2023-11-02,19:57:36.000,306,11043421,13645,0,1698955055,13055.99298204999,72.97463763000269,53511.49213464
2023-11-02,19:57:37.000,306,11043471,13365,0,1698955056,13055.966036809994,72.95349024000461,53511.52008312
2023-11-02,19:57:38.000,306,11043443,13525,0,1698955057,13055.986245739994,72.91119546000118,53511.47816040001
2023-11-02,19:57:39.000,306,11043453,13645,0,1698955058,13056.006454669994,72.86890067999775,53511.56200584
2023-11-02,19:57:40.000,306,11043469,13565,0,1698955059,13056.03339990999,72.87594981000439,53511.5829672
2023-11-02,19:57:41.000,306,11043439,13645,0,1698955060,13056.01319097999,72.75611460000073,53511.534057360004
2023-11-02,19:57:42.000,306,11043438,13485,0,1698955061,13055.898673709999,72.7772619899988,53511.42226344
2023-11-02,19:57:43.000,306,11043433,13765,0,1698955062,13055.925618949994,72.74201634000201,53511.41527632
2023-11-02,19:57:44.000,306,11043456,13325,0,1698955063,13055.885201089994,72.69972155999858,53511.52008312
2023-11-02,19:57:45.000,306,11043449,13565,0,1698955064,13055.878464779998,72.65742678000242,53511.534057360004
2023-11-02,19:57:46.000,306,11043490,13445,0,1698955065,13055.797629059998,72.63627939000435,53511.47816040001
2023-11-02,19:57:47.000,306,11043437,13445,0,1698955066,13055.804365369993,72.58693548000156,53511.45719904001
2023-11-02,19:57:48.000,306,11043439,13325,0,1698955067,13055.831310609989,72.59398461000092,53511.54104448
2023-11-02,19:57:49.000,306,11043460,13685,0,1698955068,13055.790892749988,72.55168983000476,53511.499121759996
2023-11-02,19:57:50.000,306,11043414,13925,0,1698955069,13055.763947509993,72.52349331000005,53511.534057360004
2023-11-02,19:57:51.000,306,11043433,13525,0,1698955070,13055.716793339998,72.51644418000069,53511.45719904001
2023-11-02,19:57:52.000,306,11043442,13565,0,1698955071,13055.635957619997,72.53054243999941,53511.40828920001
2023-11-02,19:57:53.000,306,11043469,13525,0,1698955072,13055.730265959988,72.50234592000197,53511.52008312
2023-11-02,19:57:54.000,306,11043449,13485,0,1698955073,13055.737002269998,72.50939505000133,53511.50610888001
2023-11-02,19:57:55.000,306,11043497,13325,0,1698955074,13055.683111789993,72.48824766000325,53511.52707024001
2023-11-02,19:57:56.000,306,11043452,13325,0,1698955075,13055.642693929993,72.49529679000261,53511.47117328
2023-11-02,19:57:57.000,306,11043488,13365,0,1698955076,13055.683111789993,72.47414940000453,53511.49213464
2023-11-02,19:57:58.000,306,11043429,13525,0,1698955077,13055.676375479998,72.4811985300039,53511.49213464
2023-11-02,19:57:59.000,306,11043434,13285,0,1698955078,13055.635957619997,72.47414940000453,53511.485147520005
2023-11-02,19:58:00.000,306,11043467,13405,0,1698955079,13055.683111789993,72.47414940000453,53511.52008312
2023-11-02,19:58:01.000,306,11043473,13525,0,1698955080,13055.622484999993,72.50234592000197,53511.41527632
2023-11-02,19:58:02.000,306,11043449,13565,0,1698955081,13055.649430240002,72.49529679000261,53511.42925056001
2023-11-02,19:58:03.000,306,11043447,13325,0,1698955082,13055.723529649993,72.4671002699979,53511.50610888001
2023-11-02,19:58:04.000,306,11043422,13445,0,1698955083,13055.703320719993,72.47414940000453,53511.513096
2023-11-02,19:58:05.000,306,11043497,13725,0,1698955084,13055.737002269998,72.41775636000239,53511.49213464
2023-11-02,19:58:06.000,306,11043427,13565,0,1698955085,13055.656166549998,72.45300200999918,53511.40828920001
2023-11-02,19:58:07.000,306,11043449,13605,0,1698955086,13055.676375479998,72.41070723000303,53511.42925056001
2023-11-02,19:58:08.000,306,11043459,13605,0,1698955087,13055.730265959988,72.41070723000303,53511.42226344
2023-11-02,19:58:09.000,306,11043451,13405,0,1698955088,13055.737002269998,72.38955983999767,53511.485147520005
2023-11-02,19:58:11.000,306,11043477,13285,0,1698955089,13055.750474889988,72.38251070999831,53511.47816040001
2023-11-02,19:58:12.000,306,11043479,13325,0,1698955090,13055.730265959988,72.29087201999937,53511.436237680005
2023-11-02,19:58:13.000,306,11043436,13445,0,1698955091,13055.770683819988,72.29087201999937,53511.50610888001
2023-11-02,19:58:14.000,306,11043444,13565,0,1698955092,13055.831310609989,72.24152811000386,53511.59694144001
2023-11-02,19:58:15.000,306,11043462,13765,0,1698955094,13055.858255849998,72.22742984999786,53511.57598008001
2023-11-02,19:58:16.000,306,11043475,13525,0,1698955095,13055.905410019994,72.19923333000042,53511.56200584
2023-11-02,19:58:17.000,306,11043451,13285,0,1698955096,13055.878464779998,72.14988942000491,53511.555018720006
2023-11-02,19:58:18.000,306,11043465,13485,0,1698955097,13055.905410019994,72.17103681000299,53511.54104448
2023-11-02,19:58:19.000,306,11043472,13525,0,1698955098,13055.959300499999,72.13579115999892,53511.6179028
2023-11-02,19:58:20.000,306,11043462,13605,0,1698955099,13056.006454669994,72.10759464000148,53511.6179028
2023-11-02,19:58:21.000,306,11043459,13765,0,1698955100,13056.01319097999,72.09349638000276,53511.63886416
2023-11-02,19:58:22.000,306,11043483,13765,0,1698955101,13056.019927289999,72.05120159999933,53511.63187704
2023-11-02,19:58:23.000,306,11043443,13565,0,1698955102,13055.97277311999,72.0864472500034,53511.52707024001
2023-11-02,19:58:24.000,306,11043490,13525,0,1698955103,13055.986245739994,72.0230050800019,53511.555018720006
2023-11-02,19:58:25.000,306,11043448,13645,0,1698955104,13056.07381776999,72.03710334000061,53511.6179028
2023-11-02,19:58:26.000,306,11043434,13725,0,1698955105,13056.05360883999,72.0230050800019,53511.603928560005
2023-11-02,19:58:27.000,306,11043413,13685,0,1698955106,13056.067081459994,72.00890682000318,53511.57598008001
2023-11-02,19:58:28.000,306,11043460,13565,0,1698955107,13056.09402669999,72.03005421000125,53511.64585128001
2023-11-02,19:58:29.000,306,11043471,13445,0,1698955108,13056.087290389994,72.04415246999997,53511.59694144001
2023-11-02,19:58:30.000,306,11043459,13685,0,1698955109,13056.147917179995,71.99480856000446,53511.71572248001
2023-11-02,19:58:31.000,306,11043498,13565,0,1698955110,13056.09402669999,71.99480856000446,53511.666812639996
2023-11-02,19:58:32.000,306,11043470,13245,0,1698955111,13056.147917179995,72.01595595000254,53511.57598008001
2023-11-02,19:58:33.000,306,11043474,13325,0,1698955112,13056.07381776999,71.98775942999782,53511.62488992001
2023-11-02,19:58:34.000,306,11043472,13325,0,1698955113,13056.13444455999,71.99480856000446,53511.62488992001
2023-11-02,19:58:35.000,306,11043460,13445,0,1698955114,13056.147917179995,71.95956291000039,53511.666812639996
2023-11-02,19:58:36.000,306,11043449,13365,0,1698955115,13056.1613898,71.93841552000231,53511.64585128001
2023-11-02,19:58:37.000,306,11043465,13285,0,1698955116,13056.1613898,71.96661203999975,53511.72969672
2023-11-02,19:58:38.000,306,11043409,13405,0,1698955117,13056.107499319995,71.95956291000039,53511.603928560005
2023-11-02,19:58:39.000,306,11043474,13325,0,1698955118,13056.1613898,71.90316986999824,53511.63886416
2023-11-02,19:58:40.000,306,11043481,13645,0,1698955119,13056.1613898,71.93136639000295,53511.63187704
2023-11-02,19:58:41.000,306,11043442,13645,0,1698955120,13056.19507134999,71.92431726000359,53511.64585128001
2023-11-02,19:58:42.000,306,11043489,13525,0,1698955121,13056.188335039995,71.93136639000295,53511.54803160001
2023-11-02,19:58:43.000,306,11043445,13685,0,1698955122,13056.21528027999,71.92431726000359,53511.63886416
2023-11-02,19:58:44.000,306,11043462,13605,0,1698955123,13056.27590706999,71.92431726000359,53511.687774
2023-11-02,19:58:45.000,306,11043440,13725,0,1698955124,13056.309588619995,71.91726813000423,53511.70873536
2023-11-02,19:58:46.000,306,11043415,13405,0,1698955125,13056.35674278999,71.92431726000359,53511.67379976001
2023-11-02,19:58:47.000,306,11043452,13605,0,1698955126,13056.31632492999,71.91726813000423,53511.54803160001
2023-11-02,19:58:48.000,306,11043455,13525,0,1698955127,13056.33653385999,71.93136639000295,53511.5829672
2023-11-02,19:58:49.000,306,11043425,13645,0,1698955128,13056.39716064999,71.93841552000231,53511.64585128001
2023-11-02,19:58:50.000,306,11043453,13325,0,1698955129,13056.38368803,71.95251378000103,53511.54104448
2023-11-02,19:58:51.000,306,11043462,13765,0,1698955130,13056.518414229991,71.95251378000103,53511.6179028
2023-11-02,19:58:52.000,306,11043420,13365,0,1698955131,13056.491468989996,71.91726813000423,53511.56899296
2023-11-02,19:58:53.000,306,11043452,13565,0,1698955132,13056.518414229991,71.91726813000423,53511.56200584
2023-11-02,19:58:54.000,306,11043467,13405,0,1698955133,13056.619458879992,71.89612073999888,53511.62488992001
2023-11-02,19:58:55.000,306,11043450,13525,0,1698955134,13056.605986260001,71.92431726000359,53511.6179028
2023-11-02,19:58:56.000,306,11043462,13605,0,1698955135,13056.646404120002,71.8749733500008,53511.61091568
2023-11-02,19:58:57.000,306,11043473,13765,0,1698955136,13056.659876739992,71.90316986999824,53511.61091568
2023-11-02,19:58:58.000,306,11043457,13525,0,1698955137,13056.693558289997,71.8749733500008,53511.63886416
2023-11-02,19:58:59.000,306,11043526,13605,0,1698955138,13056.767657700002,71.86792422000144,53511.67379976001
2023-11-02,19:59:00.000,306,11043439,13245,0,1698955139,13056.794602939997,71.86087509000208,53511.666812639996
2023-11-02,19:59:01.000,306,11043459,13525,0,1698955140,13056.821548179993,71.79038379000121,53511.71572248001
2023-11-02,19:59:02.000,306,11043473,13565,0,1698955141,13056.835020799997,71.78333466000186,53511.67379976001
2023-11-02,19:59:03.000,306,11043464,13765,0,1698955142,13056.760921389992,71.75513814000442,53511.5829672
2023-11-02,19:59:04.000,306,11043503,13525,0,1698955143,13056.841757109993,71.76218727000378,53511.57598008001
2023-11-02,19:59:05.000,306,11043448,13725,0,1698955144,13056.855229729998,71.74808900999778,53511.58995432
2023-11-02,19:59:06.000,306,11043438,13765,0,1698955145,13056.888911280003,71.71989249000035,53511.70873536
2023-11-02,19:59:07.000,306,11043420,13925,0,1698955146,13056.922592829993,71.71284336000099,53511.58995432
2023-11-02,19:59:08.000,306,11043471,13685,0,1698955147,13056.922592829993,71.67054858000483,53511.5829672
2023-11-02,19:59:09.000,306,11043440,13925,0,1698955148,13056.996692239998,71.69169597000291,53511.65982552
2023-11-02,19:59:10.000,306,11043494,13565,0,1698955149,13057.010164859988,71.64235206000012,53511.652838400005
2023-11-02,19:59:11.000,306,11043449,13325,0,1698955150,13057.050582719989,71.6634994499982,53511.64585128001
2023-11-02,19:59:12.000,306,11043453,13445,0,1698955151,13056.983219619993,71.6282538000014,53511.58995432
2023-11-02,19:59:13.000,306,11043443,13765,0,1698955152,13057.023637479993,71.6282538000014,53511.61091568
2023-11-02,19:59:14.000,306,11043465,13685,0,1698955153,13057.050582719989,71.57890988999861,53511.74367096001
2023-11-02,19:59:15.000,306,11043466,13445,0,1698955154,13057.037110099998,71.58595901999797,53511.63886416
2023-11-02,19:59:16.000,306,11043438,13605,0,1698955155,13057.097736889998,71.57186075999925,53511.722709600006
2023-11-02,19:59:17.000,306,11043386,14085,0,1698955156,13057.144891059994,71.55071337000118,53511.73668384
2023-11-02,19:59:18.000,306,11043519,13525,0,1698955157,13057.091000579989,71.54366424000182,53511.69476112001
2023-11-02,19:59:19.000,306,11043463,13605,0,1698955158,13057.124682129994,71.55776250000054,53511.652838400005
2023-11-02,19:59:20.000,306,11043500,13565,0,1698955159,13057.111209509989,71.51546772000438,53511.67379976001
2023-11-02,19:59:21.000,306,11043459,13925,0,1698955160,13057.138154749999,71.52251685000374,53511.771619440005
2023-11-02,19:59:22.000,306,11043421,13725,0,1698955161,13057.104473199994,71.50841858999775,53511.64585128001
2023-11-02,19:59:23.000,306,11043466,13565,0,1698955162,13057.165099989994,71.50136945999839,53511.73668384
2023-11-02,19:59:24.000,306,11043495,13485,0,1698955163,13057.205517849994,71.48727119999967,53511.7576452
2023-11-02,19:59:25.000,306,11043468,13525,0,1698955164,13057.205517849994,71.47317294000095,53511.85546488
2023-11-02,19:59:26.000,306,11043448,13765,0,1698955165,13057.21225415999,71.48727119999967,53511.85546488
2023-11-02,19:59:27.000,306,11043431,13605,0,1698955166,13057.198781539999,71.49432032999903,53511.722709600006
2023-11-02,19:59:28.000,306,11043471,13765,0,1698955167,13057.218990469999,71.47317294000095,53511.79258080001
2023-11-02,19:59:29.000,306,11043462,13405,0,1698955168,13057.239199399999,71.54366424000182,53511.74367096001
2023-11-02,19:59:30.000,306,11043453,13845,0,1698955169,13057.225726779994,71.5648116299999,53511.78559368
2023-11-02,19:59:31.000,306,11043456,13525,0,1698955170,13057.33350773999,71.55071337000118,53511.84847776
2023-11-02,19:59:32.000,306,11043492,13245,0,1698955171,13057.33350773999,71.58595901999797,53511.869439120004
2023-11-02,19:59:33.000,306,11043442,13445,0,1698955172,13057.367189289995,71.57186075999925,53511.88341336001
2023-11-02,19:59:34.000,306,11043481,13805,0,1698955173,13057.43455238999,71.59300815000461,53511.8973876
2023-11-02,19:59:35.000,306,11043463,13365,0,1698955174,13057.46149763,71.64940118999948,53511.9672588
2023-11-02,19:59:36.000,306,11043462,13725,0,1698955175,13057.448025009995,71.63530293000076,53511.890400480006
2023-11-02,19:59:37.000,306,11043481,13445,0,1698955176,13057.48170656,71.69169597000291,53511.93232320001
2023-11-02,19:59:38.000,306,11043472,13565,0,1698955177,13057.52212442,71.70579423000163,53511.93232320001
2023-11-02,19:59:39.000,306,11043472,13325,0,1698955178,13057.57601489999,71.71989249000035,53511.97424592
2023-11-02,19:59:40.000,306,11043440,13245,0,1698955179,13057.569278589996,71.71989249000035,53511.97424592
2023-11-02,19:59:41.000,306,11043431,13205,0,1698955180,13057.643378,71.76923640000314,53512.00918152001
2023-11-02,19:59:42.000,306,11043428,13565,0,1698955181,13057.629905379996,71.7762855300025,53511.96027168001
2023-11-02,19:59:43.000,306,11043453,13485,0,1698955182,13057.60296014,71.73399074999907,53511.96027168001
2023-11-02,19:59:44.000,306,11043477,13205,0,1698955183,13057.66358693,71.76923640000314,53511.98123304001
2023-11-02,19:59:45.000,306,11043450,13565,0,1698955184,13057.677059549991,71.7762855300025,53512.05110424001
2023-11-02,19:59:46.000,306,11043422,13445,0,1698955185,13057.68379586,71.79038379000121,53512.12097544
2023-11-02,19:59:47.000,306,11043447,13685,0,1698955186,13057.656850619991,71.76923640000314,53512.07905272001
2023-11-02,19:59:48.000,306,11043434,13245,0,1698955187,13057.724213720001,71.7762855300025,53512.06507848
2023-11-02,19:59:49.000,306,11043467,13245,0,1698955188,13057.737686339991,71.81153117999929,53512.107001200005
2023-11-02,19:59:50.000,306,11043465,13405,0,1698955189,13057.764631580001,71.79743292000057,53512.16988528
2023-11-02,19:59:51.000,306,11043456,13645,0,1698955190,13057.737686339991,71.81858030999865,53512.058091360006
2023-11-02,19:59:52.000,306,11043459,13525,0,1698955191,13057.650114309996,71.81153117999929,53512.037130000004
2023-11-02,19:59:53.000,306,11043458,13805,0,1698955192,13057.670323239996,71.80448204999993,53512.07905272001
2023-11-02,19:59:54.000,306,11043472,13605,0,1698955193,13057.643378,71.82562943999801,53512.0720656
2023-11-02,19:59:55.000,306,11043455,13765,0,1698955194,13057.751158959996,71.79743292000057,53512.19783376001
2023-11-02,19:59:56.000,306,11043470,13765,0,1698955195,13057.730950029996,71.76218727000378,53512.19084664
2023-11-02,19:59:57.000,306,11043447,13405,0,1698955196,13057.650114309996,71.76218727000378,53512.107001200005
2023-11-02,19:59:58.000,306,11043502,13405,0,1698955197,13057.717477409991,71.76218727000378,53512.11398832
2023-11-02,19:59:59.000,306,11043514,13565,0,1698955198,13057.737686339991,71.81153117999929,53512.16289816
2023-11-02,20:00:00.000,306,11043459,13525,0,1698955199,13057.737686339991,71.79743292000057,53512.155911040005
2023-11-02,20:00:01.000,306,11043462,13485,0,1698955200,13057.751158959996,71.81153117999929,53512.1419368
2023-11-02,20:00:02.000,306,11043481,13725,0,1698955201,13057.751158959996,71.81858030999865,53512.13494968
2023-11-02,20:00:03.000,306,11043453,13605,0,1698955202,13057.751158959996,71.85382596000272,53512.13494968
2023-11-02,20:00:04.000,306,11043455,13805,0,1698955203,13057.710741099996,71.8749733500008,53512.13494968
2023-11-02,20:00:05.000,306,11043472,13725,0,1698955204,13057.784840510001,71.90316986999824,53512.19084664
2023-11-02,20:00:06.000,306,11043430,13605,0,1698955205,13057.818522059992,71.91021900000487,53512.225782240006
2023-11-02,20:00:07.000,306,11043480,13925,0,1698955206,13057.764631580001,71.98071029999846,53512.12097544
2023-11-02,20:00:08.000,306,11043486,13245,0,1698955207,13057.757895269991,71.9736611699991,53512.12796256001
2023-11-02,20:00:09.000,306,11043397,13285,0,1698955208,13057.791576819996,71.98775942999782,53512.155911040005
2023-11-02,20:00:10.000,306,11043473,13605,0,1698955209,13057.771367889996,71.98775942999782,53512.18385952
2023-11-02,20:00:11.000,306,11043445,13525,0,1698955210,13057.805049440001,72.00890682000318,53512.26071784
2023-11-02,20:00:12.000,306,11043477,13445,0,1698955211,13057.798313129992,72.03005421000125,53512.21879512001
2023-11-02,20:00:13.000,306,11043467,13405,0,1698955212,13057.831994679997,72.0864472500034,53512.211808
2023-11-02,20:00:14.000,306,11043467,13565,0,1698955213,13057.811785749996,72.04415246999997,53512.23975648
2023-11-02,20:00:15.000,306,11043455,13885,0,1698955214,13057.784840510001,72.05120159999933,53512.26071784
2023-11-02,20:00:16.000,306,11043474,13605,0,1698955215,13057.778104199992,72.0230050800019,53512.21879512001
2023-11-02,20:00:17.000,306,11043507,13405,0,1698955216,13057.710741099996,72.03710334000061,53512.12097544
2023-11-02,20:00:18.000,306,11043420,13365,0,1698955217,13057.690532169996,72.09349638000276,53512.12796256001
2023-11-02,20:00:19.000,306,11043476,13365,0,1698955218,13057.778104199992,72.05120159999933,53512.26770496001
2023-11-02,20:00:20.000,306,11043433,13165,0,1698955219,13057.757895269991,72.05120159999933,53512.23276936
2023-11-02,20:00:21.000,306,11043430,13445,0,1698955220,13057.751158959996,72.05120159999933,53512.33058904
2023-11-02,20:00:22.000,306,11043474,13765,0,1698955221,13057.690532169996,72.0230050800019,53512.29565344001
2023-11-02,20:00:23.000,306,11043438,13765,0,1698955222,13057.59622382999,72.07234899000468,53512.23975648
2023-11-02,20:00:24.000,306,11043514,13445,0,1698955223,13057.629905379996,72.07939812000404,53512.2816792
2023-11-02,20:00:25.000,306,11043414,13645,0,1698955224,13057.60296014,72.04415246999997,53512.30264056
2023-11-02,20:00:26.000,306,11043441,13485,0,1698955225,13057.57601489999,72.06529985999805,53512.274692080005
2023-11-02,20:00:27.000,306,11043458,13485,0,1698955226,13057.528860729995,72.07234899000468,53512.2816792
2023-11-02,20:00:28.000,306,11043463,13365,0,1698955227,13057.549069659995,72.03710334000061,53512.29565344001
2023-11-02,20:00:29.000,306,11043423,13405,0,1698955228,13057.508651799995,72.04415246999997,53512.31661480001
2023-11-02,20:00:30.000,306,11043445,13525,0,1698955229,13057.508651799995,72.03005421000125,53512.372511760004
2023-11-02,20:00:31.000,306,11043443,13565,0,1698955230,13057.4412887,72.05825072999869,53512.36552464001
2023-11-02,20:00:32.000,306,11043456,13485,0,1698955231,13057.40087084,71.99480856000446,53512.253730720004
2023-11-02,20:00:33.000,306,11043438,13765,0,1698955232,13057.34024405,72.01595595000254,53512.253730720004
2023-11-02,20:00:34.000,306,11043453,13405,0,1698955233,13057.37392559999,72.03710334000061,53512.30264056
2023-11-02,20:00:35.000,306,11043417,13485,0,1698955234,13057.326771429995,71.98071029999846,53512.26071784
2023-11-02,20:00:36.000,306,11043443,13285,0,1698955235,13057.32003512,71.95956291000039,53512.31661480001
2023-11-02,20:00:37.000,306,11043464,13325,0,1698955236,13057.34024405,71.9736611699991,53512.40046024
2023-11-02,20:00:38.000,306,11043478,13445,0,1698955237,13057.32003512,71.92431726000359,53512.37949888
2023-11-02,20:00:39.000,306,11043452,13605,0,1698955238,13057.266144639994,71.92431726000359,53512.34456328001
2023-11-02,20:00:40.000,306,11043447,13925,0,1698955239,13057.178572609999,71.94546465000167,53512.30264056
2023-11-02,20:00:41.000,306,11043444,13525,0,1698955240,13057.178572609999,71.89612073999888,53512.35853752
2023-11-02,20:00:42.000,306,11043479,13165,0,1698955241,13057.091000579989,71.96661203999975,53512.30962768
2023-11-02,20:00:43.000,306,11043445,13645,0,1698955242,13057.091000579989,71.95251378000103,53512.30264056
2023-11-02,20:00:44.000,306,11043462,13325,0,1698955243,13057.117945819999,71.95251378000103,53512.36552464001
2023-11-02,20:00:45.000,306,11043465,13485,0,1698955244,13057.084264269994,71.96661203999975,53512.41443448001
2023-11-02,20:00:46.000,306,11043480,13645,0,1698955245,13057.070791649989,71.96661203999975,53512.37949888
2023-11-02,20:00:47.000,306,11043475,13645,0,1698955246,13057.023637479993,71.9736611699991,53512.34456328001
2023-11-02,20:00:48.000,306,11043446,13565,0,1698955247,13056.929329139988,71.98775942999782,53512.33757616
2023-11-02,20:00:49.000,306,11043428,13445,0,1698955248,13056.888911280003,72.05120159999933,53512.28866632
2023-11-02,20:00:50.000,306,11043486,13405,0,1698955249,13056.882174969993,72.05120159999933,53512.29565344001
2023-11-02,20:00:51.000,306,11043459,13525,0,1698955250,13056.929329139988,72.0864472500034,53512.3515504
2023-11-02,20:00:52.000,306,11043444,13365,0,1698955251,13056.868702350002,72.1216929000002,53512.274692080005
2023-11-02,20:00:53.000,306,11043474,13565,0,1698955252,13056.875438659998,72.14988942000491,53512.372511760004
2023-11-02,20:00:54.000,306,11043405,13605,0,1698955253,13056.902383899993,72.19923333000042,53512.34456328001
2023-11-02,20:00:55.000,306,11043453,13365,0,1698955254,13056.868702350002,72.1851350700017,53512.33058904
2023-11-02,20:00:56.000,306,11043471,13365,0,1698955255,13056.855229729998,72.22742984999786,53512.33058904
2023-11-02,20:00:57.000,306,11043447,13245,0,1698955256,13056.781130319992,72.26972463000129,53512.26770496001
2023-11-02,20:00:58.000,306,11043445,13565,0,1698955257,13056.787866630002,72.30497027999809,53512.274692080005
2023-11-02,20:00:59.000,306,11043449,13725,0,1698955258,13056.821548179993,72.34726506000152,53512.34456328001
2023-11-02,20:01:00.000,306,11043416,13565,0,1698955259,13056.794602939997,72.35431419000088,53512.2816792
2023-11-02,20:01:01.000,306,11043426,13365,0,1698955260,13056.821548179993,72.40365810000367,53512.37949888
2023-11-02,20:01:02.000,306,11043495,13205,0,1698955261,13056.781130319992,72.4318546200011,53512.34456328001
2023-11-02,20:01:03.000,306,11043436,13165,0,1698955262,13056.740712459992,72.4671002699979,53512.274692080005
2023-11-02,20:01:04.000,306,11043441,13245,0,1698955263,13056.700294599992,72.51644418000069,53512.31661480001
2023-11-02,20:01:05.000,306,11043439,13525,0,1698955264,13056.713767219997,72.50234592000197,53512.323601920005
2023-11-02,20:01:06.000,306,11043454,13645,0,1698955265,13056.646404120002,72.54464069999813,53512.36552464001
2023-11-02,20:01:07.000,306,11043464,13645,0,1698955266,13056.599249949992,72.56578809000348,53512.35853752
2023-11-02,20:01:08.000,306,11043484,13645,0,1698955267,13056.599249949992,72.5798863500022,53512.3515504
2023-11-02,20:01:09.000,306,11043440,13525,0,1698955268,13056.579041019992,72.58693548000156,53512.37949888
2023-11-02,20:01:10.000,306,11043477,13525,0,1698955269,13056.511677919996,72.63627939000435,53512.393473120006
2023-11-02,20:01:11.000,306,11043515,13605,0,1698955270,13056.471260059996,72.62218112999835,53512.36552464001
2023-11-02,20:01:12.000,306,11043454,13605,0,1698955271,13056.410633269996,72.6433285200037,53512.42840872
2023-11-02,20:01:13.000,306,11043455,13325,0,1698955272,13056.329797549995,72.65037765000307,53512.36552464001
2023-11-02,20:01:14.000,306,11043417,13205,0,1698955273,13056.24222552,72.68562329999986,53512.393473120006
2023-11-02,20:01:15.000,306,11043483,13485,0,1698955274,13056.26243445,72.67152504000114,53512.43539584001
2023-11-02,20:01:16.000,306,11043454,13725,0,1698955275,13056.208543969995,72.70677068999794,53512.42840872
2023-11-02,20:01:17.000,306,11043464,13405,0,1698955276,13056.14118087,72.67152504000114,53512.421421600004
2023-11-02,20:01:18.000,306,11043407,13365,0,1698955277,13056.06034515,72.66447591000178,53512.35853752
2023-11-02,20:01:19.000,306,11043424,13365,0,1698955278,13055.966036809994,72.6785741700005,53512.26770496001
2023-11-02,20:01:20.000,306,11043459,13565,0,1698955279,13055.878464779998,72.72791808000329,53512.29565344001
2023-11-02,20:01:21.000,306,11043472,13685,0,1698955280,13055.905410019994,72.68562329999986,53512.31661480001
2023-11-02,20:01:22.000,306,11043467,13605,0,1698955281,13055.763947509993,72.71381982000457,53512.31661480001
2023-11-02,20:01:23.000,306,11043409,13725,0,1698955282,13055.730265959988,72.73496721000265,53512.28866632
2023-11-02,20:01:24.000,306,11043437,13125,0,1698955283,13055.602276069993,72.74906547000137,53512.274692080005
2023-11-02,20:01:25.000,306,11043402,13485,0,1698955284,13055.649430240002,72.70677068999794,53512.30962768
2023-11-02,20:01:26.000,306,11043419,13445,0,1698955285,13055.595539759997,72.72086895000393,53512.323601920005
2023-11-02,20:01:27.000,306,11043435,13325,0,1698955286,13055.534912969997,72.68562329999986,53512.23975648
2023-11-02,20:01:28.000,306,11043463,13605,0,1698955287,13055.393450459997,72.67152504000114,53512.19084664
2023-11-02,20:01:29.000,306,11043460,13845,0,1698955288,13055.359768909992,72.68562329999986,53512.19084664
2023-11-02,20:01:30.000,306,11043489,13245,0,1698955289,13055.339559979991,72.6785741700005,53512.253730720004
2023-11-02,20:01:31.000,306,11043484,13485,0,1698955290,13055.332823669996,72.66447591000178,53512.18385952
2023-11-02,20:01:32.000,306,11043460,13325,0,1698955291,13055.24525164,72.69267242999922,53512.12796256001
2023-11-02,20:01:33.000,306,11043488,13245,0,1698955292,13055.191361159996,72.67152504000114,53512.07905272001
2023-11-02,20:01:34.000,306,11043443,13245,0,1698955293,13055.14420699,72.65742678000242,53512.107001200005
2023-11-02,20:01:35.000,306,11043431,13285,0,1698955294,13055.07684388999,72.69972155999858,53512.155911040005
2023-11-02,20:01:36.000,306,11043424,13405,0,1698955295,13055.04316234,72.66447591000178,53512.11398832
2023-11-02,20:01:37.000,306,11043417,13565,0,1698955296,13055.009480789995,72.65742678000242,53512.04411712
2023-11-02,20:01:38.000,306,11043452,13645,0,1698955297,13054.90169983,72.67152504000114,53512.0720656
2023-11-02,20:01:39.000,306,11043466,13325,0,1698955298,13054.91517244999,72.6785741700005,53512.03014288001
2023-11-02,20:01:40.000,306,11043471,13325,0,1698955299,13054.908436139995,72.65037765000307,53512.09302696
2023-11-02,20:01:41.000,306,11043441,13405,0,1698955300,13054.8814909,72.6433285200037,53512.058091360006
2023-11-02,20:01:42.000,306,11043513,13325,0,1698955301,13054.83433672999,72.65742678000242,53512.107001200005
2023-11-02,20:01:43.000,306,11043479,13605,0,1698955302,13054.726555769994,72.62923025999771,53511.93232320001
2023-11-02,20:01:44.000,306,11043434,13245,0,1698955303,13054.679401599999,72.62923025999771,53511.939310320005
2023-11-02,20:01:45.000,306,11043441,13405,0,1698955304,13054.699610529999,72.62923025999771,53511.95328456
2023-11-02,20:01:46.000,306,11043449,13645,0,1698955305,13054.652456359989,72.59398461000092,53511.94629744
2023-11-02,20:01:47.000,306,11043465,13445,0,1698955306,13054.578356949998,72.60808286999963,53511.85546488
2023-11-02,20:01:48.000,306,11043418,13485,0,1698955307,13054.591829569988,72.5798863500022,53511.84149064001
2023-11-02,20:01:49.000,306,11043456,13365,0,1698955308,13054.605302189993,72.56578809000348,53511.88341336001
2023-11-02,20:01:50.000,306,11043463,13525,0,1698955309,13054.618774809998,72.55168983000476,53511.87642624
2023-11-02,20:01:51.000,306,11043460,13285,0,1698955310,13054.571620639988,72.55168983000476,53511.834503519996
2023-11-02,20:01:52.000,306,11043450,13165,0,1698955311,13054.470575990003,72.54464069999813,53511.78559368
2023-11-02,20:01:53.000,306,11043468,13325,0,1698955312,13054.504257539993,72.53054243999941,53511.722709600006
2023-11-02,20:01:54.000,306,11043445,13445,0,1698955313,13054.537939089998,72.50939505000133,53511.79258080001
2023-11-02,20:01:55.000,306,11043451,13685,0,1698955314,13054.531202779988,72.50234592000197,53511.77860656
2023-11-02,20:01:56.000,306,11043383,13245,0,1698955315,13054.490784920003,72.50939505000133,53511.75065808
2023-11-02,20:01:57.000,306,11043444,13485,0,1698955316,13054.457103369998,72.53054243999941,53511.722709600006
2023-11-02,20:01:58.000,306,11043456,13725,0,1698955317,13054.463839679993,72.51644418000069,53511.701748240004
2023-11-02,20:01:59.000,306,11043446,13805,0,1698955318,13054.430158130002,72.48824766000325,53511.68078688
2023-11-02,20:02:00.000,306,11043485,13445,0,1698955319,13054.389740270002,72.4318546200011,53511.64585128001
2023-11-02,20:02:01.000,306,11043454,13445,0,1698955320,13054.436894439998,72.47414940000453,53511.63187704
2023-11-02,20:02:02.000,306,11043459,13565,0,1698955321,13054.389740270002,72.46005113999854,53511.6179028
2023-11-02,20:02:03.000,306,11043446,13765,0,1698955322,13054.356058719997,72.4318546200011,53511.61091568
2023-11-02,20:02:04.000,306,11043480,13485,0,1698955323,13054.362795029992,72.40365810000367,53511.62488992001
2023-11-02,20:02:05.000,306,11043407,13525,0,1698955324,13054.383003959992,72.40365810000367,53511.59694144001
2023-11-02,20:02:06.000,306,11043460,13765,0,1698955325,13054.342586099992,72.36136332000024,53511.61091568
2023-11-02,20:02:07.000,306,11043493,13285,0,1698955326,13054.335849789997,72.36136332000024,53511.47816040001
2023-11-02,20:02:08.000,306,11043437,13565,0,1698955327,13054.329113480002,72.34726506000152,53511.56200584
2023-11-02,20:02:09.000,306,11043468,13525,0,1698955328,13054.221332519992,72.37546157999896,53511.41527632
2023-11-02,20:02:10.000,306,11043497,13405,0,1698955329,13054.261750379992,72.35431419000088,53511.46418616
2023-11-02,20:02:11.000,306,11043466,13685,0,1698955330,13054.342586099992,72.34726506000152,53511.555018720006
2023-11-02,20:02:12.000,306,11043490,13445,0,1698955331,13054.288695620002,72.35431419000088,53511.45719904001
2023-11-02,20:02:13.000,306,11043514,13445,0,1698955332,13054.268486690002,72.36136332000024,53511.4432248
2023-11-02,20:02:14.000,306,11043510,13565,0,1698955333,13054.281959309992,72.34726506000152,53511.513096
2023-11-02,20:02:15.000,306,11043408,13405,0,1698955334,13054.221332519992,72.36136332000024,53511.45021192
2023-11-02,20:02:16.000,306,11043463,13605,0,1698955335,13054.201123589992,72.35431419000088,53511.42226344
2023-11-02,20:02:17.000,306,11043486,13325,0,1698955336,13054.174178349997,72.41070723000303,53511.34540512
2023-11-02,20:02:18.000,306,11043439,13565,0,1698955337,13054.120287869991,72.45300200999918,53511.29649528
2023-11-02,20:02:19.000,306,11043447,13685,0,1698955338,13054.167442040001,72.39660897000431,53511.42925056001
2023-11-02,20:02:20.000,306,11043471,13525,0,1698955339,13054.180914659992,72.44595287999982,53511.40828920001
2023-11-02,20:02:21.000,306,11043468,13325,0,1698955340,13054.133760489996,72.45300200999918,53511.39431496
2023-11-02,20:02:22.000,306,11043466,13525,0,1698955341,13054.073133699996,72.44595287999982,53511.38034072001
2023-11-02,20:02:23.000,306,11043459,13445,0,1698955342,13054.019243219991,72.49529679000261,53511.34540512
2023-11-02,20:02:24.000,306,11043454,13845,0,1698955343,13053.98556167,72.47414940000453,53511.31046952001
2023-11-02,20:02:25.000,306,11043443,13725,0,1698955344,13054.04618846,72.48824766000325,53511.42226344
2023-11-02,20:02:26.000,306,11043487,13645,0,1698955345,13053.992297979996,72.53054243999941,53511.35239224
2023-11-02,20:02:27.000,306,11043490,13565,0,1698955346,13053.92493488,72.50234592000197,53511.331430879996
2023-11-02,20:02:28.000,306,11043513,13845,0,1698955347,13053.90472595,72.49529679000261,53511.34540512
2023-11-02,20:02:29.000,306,11043433,13525,0,1698955348,13053.850835469995,72.52349331000005,53511.35937936001
2023-11-02,20:02:30.000,306,11043472,13365,0,1698955349,13053.84409916,72.52349331000005,53511.3733536
2023-11-02,20:02:31.000,306,11043468,13405,0,1698955350,13053.77673605999,72.53054243999941,53511.3034824
2023-11-02,20:02:32.000,306,11043456,13405,0,1698955351,13053.69590033999,72.48824766000325,53511.2336112
2023-11-02,20:02:33.000,306,11043457,13365,0,1698955352,13053.67569140999,72.50234592000197,53511.268546800005
2023-11-02,20:02:34.000,306,11043480,13565,0,1698955353,13053.63527354999,72.48824766000325,53511.34540512
2023-11-02,20:02:35.000,306,11043477,13205,0,1698955354,13053.64200986,72.51644418000069,53511.35239224
2023-11-02,20:02:36.000,306,11043513,13565,0,1698955355,13053.57464675999,72.47414940000453,53511.28950816001
2023-11-02,20:02:37.000,306,11043456,13525,0,1698955356,13053.507283659994,72.48824766000325,53511.22662408
2023-11-02,20:02:38.000,306,11043485,13565,0,1698955357,13053.487074729994,72.48824766000325,53511.28252104
2023-11-02,20:02:39.000,306,11043454,13325,0,1698955358,13053.466865799994,72.4811985300039,53511.27553392
2023-11-02,20:02:40.000,306,11043474,13725,0,1698955359,13053.446656869994,72.4811985300039,53511.198675600004
2023-11-02,20:02:41.000,306,11043494,13325,0,1698955360,13053.386030079993,72.47414940000453,53511.12181728001
2023-11-02,20:02:42.000,306,11043426,13485,0,1698955361,13053.332139599988,72.4811985300039,53511.07290744001
2023-11-02,20:02:43.000,306,11043471,13285,0,1698955362,13053.412975319989,72.50234592000197,53511.13579152
2023-11-02,20:02:44.000,306,11043469,13525,0,1698955363,13053.426447939994,72.48824766000325,53511.198675600004
2023-11-02,20:02:45.000,306,11043480,13765,0,1698955364,13053.399502699998,72.50939505000133,53511.18470136
2023-11-02,20:02:46.000,306,11043471,13525,0,1698955365,13053.392766389989,72.51644418000069,53511.17771424
2023-11-02,20:02:47.000,306,11043459,13725,0,1698955366,13053.392766389989,72.54464069999813,53511.051946080006
2023-11-02,20:02:48.000,306,11043419,13325,0,1698955367,13053.345612219993,72.55873896000412,53511.04495896001
2023-11-02,20:02:49.000,306,11043508,13245,0,1698955368,13053.305194359993,72.59398461000092,53511.01701048
2023-11-02,20:02:50.000,306,11043460,13525,0,1698955369,13053.392766389989,72.59398461000092,53511.02399760001
2023-11-02,20:02:51.000,306,11043508,13485,0,1698955370,13053.439920559998,72.615131999999,53511.030984720004
2023-11-02,20:02:52.000,306,11043481,13405,0,1698955371,13053.379293769998,72.63627939000435,53511.03797184
2023-11-02,20:02:53.000,306,11043466,14005,0,1698955372,13053.426447939994,72.66447591000178,53511.01002336
2023-11-02,20:02:54.000,306,11043458,13445,0,1698955373,13053.466865799994,72.69267242999922,53510.996049119996
2023-11-02,20:02:55.000,306,11043473,13645,0,1698955374,13053.466865799994,72.72791808000329,53510.92617792001
2023-11-02,20:02:56.000,306,11043465,13445,0,1698955375,13053.53422889999,72.76316373000009,53510.996049119996
2023-11-02,20:02:57.000,306,11043440,13525,0,1698955376,13053.507283659994,72.80545851000352,53510.85630672001
2023-11-02,20:02:58.000,306,11043496,13965,0,1698955377,13053.514019969989,72.84070416000031,53510.90521656001
2023-11-02,20:02:59.000,306,11043418,13805,0,1698955378,13053.64200986,72.83365503000095,53510.89124232
2023-11-02,20:03:00.000,306,11043412,13445,0,1698955379,13053.65548247999,72.79840938000416,53510.91220368
2023-11-02,20:03:01.000,306,11043484,13525,0,1698955380,13053.72284558,72.80545851000352,53510.89124232
2023-11-02,20:03:02.000,306,11043441,13765,0,1698955381,13053.69590033999,72.84775328999967,53510.884255200006
2023-11-02,20:03:03.000,306,11043442,13565,0,1698955382,13053.689164029995,72.81955677000224,53510.765474160005
2023-11-02,20:03:04.000,306,11043438,13725,0,1698955383,13053.72284558,72.83365503000095,53510.84233248
2023-11-02,20:03:05.000,306,11043434,13765,0,1698955384,13053.790208679995,72.81250764000288,53510.83534536001
2023-11-02,20:03:06.000,306,11043458,13405,0,1698955385,13053.769999749995,72.80545851000352,53510.90521656001
2023-11-02,20:03:07.000,306,11043458,13485,0,1698955386,13053.769999749995,72.7913602500048,53510.8493196
2023-11-02,20:03:08.000,306,11043458,13445,0,1698955387,13053.769999749995,72.7772619899988,53510.8493196
2023-11-02,20:03:09.000,306,11043478,13365,0,1698955388,13053.850835469995,72.76316373000009,53510.9191908
2023-11-02,20:03:10.000,306,11043476,13365,0,1698955389,13053.82389023,72.74906547000137,53510.89124232
2023-11-02,20:03:11.000,306,11043461,13605,0,1698955390,13053.8036813,72.73496721000265,53510.89822944
2023-11-02,20:03:12.000,306,11043448,13765,0,1698955391,13053.77673605999,72.69267242999922,53510.83534536001
2023-11-02,20:03:13.000,306,11043457,13605,0,1698955392,13053.749790819995,72.69972155999858,53510.7794484
2023-11-02,20:03:14.000,306,11043458,13445,0,1698955393,13053.8036813,72.65037765000307,53510.863293840004
2023-11-02,20:03:15.000,306,11043464,13565,0,1698955394,13053.76326344,72.67152504000114,53510.83534536001
2023-11-02,20:03:16.000,306,11043443,13525,0,1698955395,13053.790208679995,72.63627939000435,53510.884255200006
2023-11-02,20:03:17.000,306,11043444,13565,0,1698955396,13053.75652712999,72.60103374000028,53510.828358239996
2023-11-02,20:03:18.000,306,11043428,13805,0,1698955397,13053.71610926999,72.58693548000156,53510.92617792001
2023-11-02,20:03:19.000,306,11043404,13685,0,1698955398,13053.71610926999,72.55873896000412,53510.814384000005
2023-11-02,20:03:20.000,306,11043465,13765,0,1698955399,13053.709372959995,72.50234592000197,53510.87028096
2023-11-02,20:03:21.000,306,11043433,13725,0,1698955400,13053.72284558,72.4671002699979,53510.8493196
2023-11-02,20:03:22.000,306,11043427,13605,0,1698955401,13053.668955099994,72.43890375000046,53510.73752568001
2023-11-02,20:03:23.000,306,11043446,13605,0,1698955402,13053.69590033999,72.48824766000325,53510.814384000005
2023-11-02,20:03:24.000,306,11043471,13645,0,1698955403,13053.74305451,72.43890375000046,53510.884255200006
2023-11-02,20:03:25.000,306,11043448,13645,0,1698955404,13053.70263665,72.47414940000453,53510.828358239996
2023-11-02,20:03:26.000,306,11043460,13445,0,1698955405,13053.70263665,72.4318546200011,53510.87726808001
2023-11-02,20:03:27.000,306,11043459,13565,0,1698955406,13053.648746169994,72.44595287999982,53510.77246128
2023-11-02,20:03:28.000,306,11043482,13405,0,1698955407,13053.64200986,72.43890375000046,53510.80040976
2023-11-02,20:03:29.000,306,11043474,13565,0,1698955408,13053.69590033999,72.45300200999918,53510.80739688001
2023-11-02,20:03:30.000,306,11043479,13245,0,1698955409,13053.66221879,72.49529679000261,53510.85630672001
2023-11-02,20:03:31.000,306,11043456,13765,0,1698955410,13053.69590033999,72.48824766000325,53510.83534536001
2023-11-02,20:03:32.000,306,11043418,13245,0,1698955411,13053.648746169994,72.49529679000261,53510.80040976
2023-11-02,20:03:33.000,306,11043433,13525,0,1698955412,13053.69590033999,72.52349331000005,53510.77246128
2023-11-02,20:03:34.000,306,11043491,13805,0,1698955413,13053.709372959995,72.53054243999941,53510.85630672001
2023-11-02,20:03:35.000,306,11043475,13645,0,1698955414,13053.71610926999,72.57283722000284,53510.77246128
2023-11-02,20:03:36.000,306,11043444,13685,0,1698955415,13053.72284558,72.5798863500022,53510.80040976
2023-11-02,20:03:37.000,306,11043457,13605,0,1698955416,13053.689164029995,72.62923025999771,53510.75848704001
2023-11-02,20:03:38.000,306,11043468,13605,0,1698955417,13053.72284558,72.615131999999,53510.78643552001
2023-11-02,20:03:39.000,306,11043423,13885,0,1698955418,13053.8036813,72.65037765000307,53510.863293840004
2023-11-02,20:03:40.000,306,11043411,13405,0,1698955419,13053.84409916,72.63627939000435,53510.82137112
2023-11-02,20:03:41.000,306,11043448,13285,0,1698955420,13053.830626539995,72.69972155999858,53510.863293840004
2023-11-02,20:03:42.000,306,11043514,13445,0,1698955421,13053.85757177999,72.6785741700005,53510.85630672001
2023-11-02,20:03:43.000,306,11043466,13245,0,1698955422,13053.850835469995,72.71381982000457,53510.73752568001
2023-11-02,20:03:44.000,306,11043510,13725,0,1698955423,13053.86430809,72.69972155999858,53510.7794484
2023-11-02,20:03:45.000,306,11043493,13565,0,1698955424,13053.90472595,72.70677068999794,53510.70259008
2023-11-02,20:03:46.000,306,11043485,13405,0,1698955425,13053.951880119996,72.69267242999922,53510.84233248
2023-11-02,20:03:47.000,306,11043466,13325,0,1698955426,13053.98556167,72.67152504000114,53510.87726808001
2023-11-02,20:03:48.000,306,11043436,13405,0,1698955427,13053.972089049996,72.65742678000242,53510.87028096
2023-11-02,20:03:49.000,306,11043488,13245,0,1698955428,13053.96535274,72.66447591000178,53510.83534536001
2023-11-02,20:03:50.000,306,11043466,13605,0,1698955429,13054.04618846,72.57283722000284,53510.87726808001
2023-11-02,20:03:51.000,306,11043432,13165,0,1698955430,13054.04618846,72.60103374000028,53510.7794484
2023-11-02,20:03:52.000,306,11043493,13565,0,1698955431,13054.0057706,72.58693548000156,53510.70957720001
2023-11-02,20:03:53.000,306,11043471,13565,0,1698955432,13054.059661079991,72.55873896000412,53510.79342264
2023-11-02,20:03:54.000,306,11043469,13405,0,1698955433,13054.113551559996,72.51644418000069,53510.89822944
2023-11-02,20:03:55.000,306,11043491,13765,0,1698955434,13054.140496799992,72.48824766000325,53510.91220368
2023-11-02,20:03:56.000,306,11043489,13605,0,1698955435,13054.140496799992,72.51644418000069,53510.92617792001
2023-11-02,20:03:57.000,306,11043450,13605,0,1698955436,13054.167442040001,72.50234592000197,53510.92617792001
2023-11-02,20:03:58.000,306,11043506,13605,0,1698955437,13054.106815250001,72.50234592000197,53510.84233248
2023-11-02,20:03:59.000,306,11043473,13645,0,1698955438,13054.147233110001,72.50939505000133,53510.91220368
2023-11-02,20:04:00.000,306,11043420,13405,0,1698955439,13054.194387279997,72.49529679000261,53510.90521656001
2023-11-02,20:04:01.000,306,11043489,13645,0,1698955440,13054.194387279997,72.50939505000133,53510.933165040005
2023-11-02,20:04:02.000,306,11043450,13765,0,1698955441,13054.147233110001,72.50939505000133,53510.87726808001
2023-11-02,20:04:03.000,306,11043504,13725,0,1698955442,13054.167442040001,72.53759156999877,53510.95412640001
2023-11-02,20:04:04.000,306,11043500,13365,0,1698955443,13054.261750379992,72.50939505000133,53510.982074880005
2023-11-02,20:04:05.000,306,11043451,13245,0,1698955444,13054.241541449992,72.55873896000412,53510.97508776001
2023-11-02,20:04:06.000,306,11043481,13605,0,1698955445,13054.295431929997,72.5798863500022,53511.03797184
2023-11-02,20:04:07.000,306,11043485,13445,0,1698955446,13054.255014069997,72.65037765000307,53510.94713928
2023-11-02,20:04:08.000,306,11043429,13605,0,1698955447,13054.234805139997,72.60808286999963,53510.96111352
2023-11-02,20:04:09.000,306,11043433,13365,0,1698955448,13054.295431929997,72.62923025999771,53511.01701048
2023-11-02,20:04:10.000,306,11043406,13325,0,1698955449,13054.281959309992,72.6433285200037,53511.07989456
2023-11-02,20:04:11.000,306,11043455,13405,0,1698955450,13054.349322410002,72.65037765000307,53511.100855920005
2023-11-02,20:04:12.000,306,11043453,13445,0,1698955451,13054.329113480002,72.65742678000242,53511.06592032
2023-11-02,20:04:13.000,306,11043472,13325,0,1698955452,13054.308904550002,72.69267242999922,53511.030984720004
2023-11-02,20:04:14.000,306,11043448,13765,0,1698955453,13054.383003959992,72.68562329999986,53511.07290744001
2023-11-02,20:04:15.000,306,11043457,13365,0,1698955454,13054.383003959992,72.72086895000393,53511.08688168
2023-11-02,20:04:16.000,306,11043421,13445,0,1698955455,13054.376267649997,72.74906547000137,53511.06592032
2023-11-02,20:04:17.000,306,11043439,13245,0,1698955456,13054.369531340002,72.7772619899988,53511.051946080006
2023-11-02,20:04:18.000,306,11043446,13605,0,1698955457,13054.409949200002,72.75611460000073,53511.11483016
2023-11-02,20:04:19.000,306,11043432,13485,0,1698955458,13054.497521229998,72.70677068999794,53511.24059832001
2023-11-02,20:04:20.000,306,11043428,13685,0,1698955459,13054.537939089998,72.70677068999794,53511.17771424
2023-11-02,20:04:21.000,306,11043501,13405,0,1698955460,13054.537939089998,72.69267242999922,53511.198675600004
2023-11-02,20:04:22.000,306,11043450,13445,0,1698955461,13054.551411709988,72.69972155999858,53511.268546800005
2023-11-02,20:04:23.000,306,11043459,13205,0,1698955462,13054.490784920003,72.72086895000393,53511.15675288
2023-11-02,20:04:24.000,306,11043464,13605,0,1698955463,13054.531202779988,72.71381982000457,53511.17072712001
2023-11-02,20:04:25.000,306,11043444,13405,0,1698955464,13054.517730159998,72.73496721000265,53511.20566272
2023-11-02,20:04:26.000,306,11043460,13365,0,1698955465,13054.598565879998,72.72086895000393,53511.219636960006
2023-11-02,20:04:27.000,306,11043427,13325,0,1698955466,13054.578356949998,72.72086895000393,53511.24059832001
2023-11-02,20:04:28.000,306,11043450,13405,0,1698955467,13054.625511119993,72.72086895000393,53511.28252104
2023-11-02,20:04:29.000,306,11043434,13325,0,1698955468,13054.612038499989,72.73496721000265,53511.331430879996
2023-11-02,20:04:30.000,306,11043493,13605,0,1698955469,13054.638983739998,72.74201634000201,53511.35937936001
2023-11-02,20:04:31.000,306,11043477,13565,0,1698955470,13054.585093259993,72.7772619899988,53511.41527632
2023-11-02,20:04:32.000,306,11043466,13285,0,1698955471,13054.564884329993,72.78431111999816,53511.3034824
2023-11-02,20:04:33.000,306,11043480,13285,0,1698955472,13054.551411709988,72.79840938000416,53511.3034824
2023-11-02,20:04:34.000,306,11043453,13525,0,1698955473,13054.591829569988,72.80545851000352,53511.39431496
2023-11-02,20:04:35.000,306,11043464,13525,0,1698955474,13054.618774809998,72.80545851000352,53511.45719904001
2023-11-02,20:04:36.000,306,11043486,13765,0,1698955475,13054.632247429989,72.81955677000224,53511.39431496
2023-11-02,20:04:37.000,306,11043462,13405,0,1698955476,13054.612038499989,72.83365503000095,53511.35239224
2023-11-02,20:04:38.000,306,11043487,13565,0,1698955477,13054.665928979994,72.86185154999839,53511.436237680005
2023-11-02,20:04:39.000,306,11043526,13485,0,1698955478,13054.578356949998,72.89709720000246,53511.35937936001
2023-11-02,20:04:40.000,306,11043458,13605,0,1698955479,13054.591829569988,72.86185154999839,53511.42925056001
2023-11-02,20:04:41.000,306,11043469,13685,0,1698955480,13054.625511119993,72.87594981000439,53511.4432248
2023-11-02,20:04:42.000,306,11043452,13085,0,1698955481,13054.490784920003,72.88299894000374,53511.31046952001
2023-11-02,20:04:43.000,306,11043477,13565,0,1698955482,13054.578356949998,72.84775328999967,53511.45719904001
2023-11-02,20:04:44.000,306,11043458,13565,0,1698955483,13054.632247429989,72.83365503000095,53511.42925056001
2023-11-02,20:04:45.000,306,11043447,13685,0,1698955484,13054.645720049994,72.81250764000288,53511.56899296
2023-11-02,20:04:46.000,306,11043445,13405,0,1698955485,13054.638983739998,72.7772619899988,53511.513096
2023-11-02,20:04:47.000,306,11043456,13485,0,1698955486,13054.645720049994,72.7772619899988,53511.499121759996
2023-11-02,20:04:48.000,306,11043468,13685,0,1698955487,13054.578356949998,72.74201634000201,53511.42925056001
2023-11-02,20:04:49.000,306,11043456,13405,0,1698955488,13054.632247429989,72.6785741700005,53511.45021192
2023-11-02,20:04:50.000,306,11043437,13605,0,1698955489,13054.632247429989,72.6785741700005,53511.50610888001
2023-11-02,20:04:51.000,306,11043477,13485,0,1698955490,13054.679401599999,72.60103374000028,53511.52707024001
2023-11-02,20:04:52.000,306,11043471,13325,0,1698955491,13054.665928979994,72.5798863500022,53511.56899296
2023-11-02,20:04:53.000,306,11043465,13405,0,1698955492,13054.598565879998,72.55873896000412,53511.54803160001
2023-11-02,20:04:54.000,306,11043510,13685,0,1698955493,13054.699610529999,72.53759156999877,53511.56899296
2023-11-02,20:04:55.000,306,11043448,13485,0,1698955494,13054.618774809998,72.50939505000133,53511.56200584
2023-11-02,20:04:56.000,306,11043482,13325,0,1698955495,13054.591829569988,72.49529679000261,53511.52008312
2023-11-02,20:04:57.000,306,11043463,13405,0,1698955496,13054.571620639988,72.4671002699979,53511.54803160001
2023-11-02,20:04:58.000,306,11043454,13485,0,1698955497,13054.585093259993,72.55168983000476,53511.47816040001
2023-11-02,20:04:59.000,306,11043440,13565,0,1698955498,13054.612038499989,72.54464069999813,53511.46418616
2023-11-02,20:05:00.000,306,11043465,13565,0,1698955499,13054.632247429989,72.4811985300039,53511.499121759996
2023-11-02,20:05:01.000,306,11043464,13485,0,1698955500,13054.719819459999,72.53054243999941,53511.59694144001
2023-11-02,20:05:02.000,306,11043462,13325,0,1698955501,13054.746764699994,72.54464069999813,53511.6179028
2023-11-02,20:05:03.000,306,11043509,13765,0,1698955502,13054.672665289989,72.60808286999963,53511.534057360004
2023-11-02,20:05:04.000,306,11043476,13405,0,1698955503,13054.686137909994,72.58693548000156,53511.54104448
2023-11-02,20:05:05.000,306,11043487,13605,0,1698955504,13054.733292079989,72.60808286999963,53511.61091568
2023-11-02,20:05:06.000,306,11043429,13565,0,1698955505,13054.746764699994,72.69972155999858,53511.65982552
2023-11-02,20:05:07.000,306,11043421,13085,0,1698955506,13054.733292079989,72.70677068999794,53511.61091568
2023-11-02,20:05:08.000,306,11043431,13445,0,1698955507,13054.760237319999,72.74201634000201,53511.63886416
2023-11-02,20:05:09.000,306,11043464,13405,0,1698955508,13054.79391886999,72.7913602500048,53511.68078688
2023-11-02,20:05:10.000,306,11043507,13485,0,1698955509,13054.847809349994,72.8266059000016,53511.652838400005
2023-11-02,20:05:11.000,306,11043509,13325,0,1698955510,13054.787182559994,72.86185154999839,53511.701748240004
2023-11-02,20:05:12.000,306,11043463,13325,0,1698955511,13054.787182559994,72.91119546000118,53511.63187704
2023-11-02,20:05:13.000,306,11043454,13485,0,1698955512,13054.733292079989,72.8900480700031,53511.59694144001
2023-11-02,20:05:14.000,306,11043455,13685,0,1698955513,13054.766973629994,72.9252937199999,53511.59694144001
2023-11-02,20:05:15.000,306,11043464,13605,0,1698955514,13054.847809349994,72.94644110999798,53511.701748240004
2023-11-02,20:05:16.000,306,11043455,13645,0,1698955515,13054.868018279994,72.96053937000397,53511.7576452
2023-11-02,20:05:17.000,306,11043468,13525,0,1698955516,13054.868018279994,73.01693240999884,53511.72969672
2023-11-02,20:05:18.000,306,11043529,13605,0,1698955517,13054.87475458999,72.99578502000077,53511.75065808
2023-11-02,20:05:19.000,306,11043460,13925,0,1698955518,13054.86128197,73.00988327999949,53511.73668384
2023-11-02,20:05:20.000,306,11043481,13605,0,1698955519,13054.908436139995,73.05217806000292,53511.77860656
2023-11-02,20:05:21.000,306,11043452,13565,0,1698955520,13054.908436139995,73.05922719000228,53511.78559368
2023-11-02,20:05:22.000,306,11043443,13565,0,1698955521,13054.86128197,73.05922719000228,53511.771619440005
2023-11-02,20:05:23.000,306,11043420,13365,0,1698955522,13054.888227209995,73.05922719000228,53511.722709600006
2023-11-02,20:05:24.000,306,11043436,13445,0,1698955523,13054.95559030999,73.04512893000356,53511.8275164
2023-11-02,20:05:25.000,306,11043399,13645,0,1698955524,13054.95559030999,73.04512893000356,53511.84847776
2023-11-02,20:05:26.000,306,11043468,13445,0,1698955525,13054.928645069995,73.09447283999907,53511.80655504
2023-11-02,20:05:27.000,306,11043431,13165,0,1698955526,13054.969062929995,73.10152196999843,53511.79956792
2023-11-02,20:05:28.000,306,11043421,13645,0,1698955527,13054.93538137999,73.11562023000442,53511.79956792
2023-11-02,20:05:29.000,306,11043451,13565,0,1698955528,13054.95559030999,73.10857109999779,53511.86245200001
2023-11-02,20:05:30.000,306,11043460,13605,0,1698955529,13054.96232662,73.08037458000035,53511.87642624
2023-11-02,20:05:31.000,306,11043466,13765,0,1698955530,13055.02295341,73.08037458000035,53511.94629744
2023-11-02,20:05:32.000,306,11043421,13925,0,1698955531,13054.98253555,73.11562023000442,53511.88341336001
2023-11-02,20:05:33.000,306,11043451,13645,0,1698955532,13054.95559030999,73.08037458000035,53511.918348960004
2023-11-02,20:05:34.000,306,11043425,13685,0,1698955533,13054.99600816999,73.10152196999843,53511.93232320001
2023-11-02,20:05:35.000,306,11043493,13085,0,1698955534,13054.98253555,73.06627632000163,53511.918348960004
2023-11-02,20:05:36.000,306,11043445,13325,0,1698955535,13054.98253555,73.073325450001,53511.96027168001
2023-11-02,20:05:37.000,306,11043447,13645,0,1698955536,13054.868018279994,73.06627632000163,53511.84149064001
2023-11-02,20:05:38.000,306,11043424,13445,0,1698955537,13054.87475458999,73.073325450001,53511.8973876
2023-11-02,20:05:39.000,306,11043476,13685,0,1698955538,13054.92190876,73.06627632000163,53511.939310320005
2023-11-02,20:05:40.000,306,11043485,13725,0,1698955539,13054.94211769,73.04512893000356,53511.9672588
2023-11-02,20:05:41.000,306,11043457,13565,0,1698955540,13054.94211769,73.05217806000292,53512.02315576
2023-11-02,20:05:42.000,306,11043486,13525,0,1698955541,13054.888227209995,73.05922719000228,53512.01616864
2023-11-02,20:05:43.000,306,11043415,13565,0,1698955542,13054.84107304,73.0380798000042,53511.90437472
2023-11-02,20:05:44.000,306,11043473,13485,0,1698955543,13054.84107304,73.0380798000042,53511.91136184001
2023-11-02,20:05:45.000,306,11043444,13605,0,1698955544,13054.81412779999,73.06627632000163,53512.03014288001
2023-11-02,20:05:46.000,306,11043445,13525,0,1698955545,13054.83433672999,73.04512893000356,53511.9672588
2023-11-02,20:05:47.000,306,11043434,13725,0,1698955546,13054.79391886999,73.03103067000484,53512.0021944
2023-11-02,20:05:48.000,306,11043489,13365,0,1698955547,13054.75350100999,73.04512893000356,53511.97424592
2023-11-02,20:05:49.000,306,11043466,13485,0,1698955548,13054.780446249999,72.98168676000205,53512.01616864
2023-11-02,20:05:50.000,306,11043450,13765,0,1698955549,13054.800655179999,72.98873589000141,53512.02315576
2023-11-02,20:05:51.000,306,11043429,13485,0,1698955550,13054.79391886999,72.93939197999862,53511.98123304001
2023-11-02,20:05:52.000,306,11043426,13925,0,1698955551,13054.706346839994,72.96053937000397,53511.92533608
2023-11-02,20:05:53.000,306,11043453,13165,0,1698955552,13054.686137909994,72.93939197999862,53511.91136184001
2023-11-02,20:05:54.000,306,11043444,13565,0,1698955553,13054.713083149989,72.93939197999862,53511.96027168001
2023-11-02,20:05:55.000,306,11043460,13525,0,1698955554,13054.82086411,72.9252937199999,53511.98123304001
2023-11-02,20:05:56.000,306,11043467,13605,0,1698955555,13054.787182559994,72.91824459000054,53511.99520728
2023-11-02,20:05:57.000,306,11043435,13645,0,1698955556,13054.807391489994,72.8900480700031,53512.037130000004
2023-11-02,20:05:58.000,306,11043478,13445,0,1698955557,13054.746764699994,72.90414633000182,53511.98123304001
2023-11-02,20:05:59.000,306,11043526,13405,0,1698955558,13054.760237319999,72.88299894000374,53511.988220160005
2023-11-02,20:06:00.000,306,11043457,13565,0,1698955559,13054.766973629994,72.86890067999775,53512.01616864
2023-11-02,20:06:01.000,306,11043455,13405,0,1698955560,13054.79391886999,72.86890067999775,53512.05110424001
2023-11-02,20:06:02.000,306,11043472,13525,0,1698955561,13054.740028389999,72.87594981000439,53511.98123304001
2023-11-02,20:06:03.000,306,11043446,13605,0,1698955562,13054.75350100999,72.91119546000118,53511.918348960004
2023-11-02,20:06:04.000,306,11043436,13405,0,1698955563,13054.81412779999,72.88299894000374,53512.0021944
2023-11-02,20:06:05.000,306,11043437,13605,0,1698955564,13054.83433672999,72.90414633000182,53512.07905272001
2023-11-02,20:06:06.000,306,11043496,13245,0,1698955565,13054.85454565999,72.88299894000374,53512.04411712
2023-11-02,20:06:07.000,306,11043455,13525,0,1698955566,13054.800655179999,72.93939197999862,53511.99520728
2023-11-02,20:06:08.000,306,11043481,13805,0,1698955567,13054.780446249999,72.93234284999926,53512.02315576
2023-11-02,20:06:09.000,306,11043468,13325,0,1698955568,13054.84107304,72.96053937000397,53511.98123304001
2023-11-02,20:06:10.000,306,11043449,13765,0,1698955569,13054.847809349994,72.91824459000054,53512.00918152001
2023-11-02,20:06:11.000,306,11043473,13365,0,1698955570,13054.8814909,72.93939197999862,53512.037130000004
2023-11-02,20:06:12.000,306,11043501,13325,0,1698955571,13054.87475458999,72.91824459000054,53512.02315576
2023-11-02,20:06:13.000,306,11043399,13365,0,1698955572,13054.85454565999,72.91119546000118,53511.99520728
2023-11-02,20:06:14.000,306,11043461,13485,0,1698955573,13054.928645069995,72.8900480700031,53512.11398832
2023-11-02,20:06:15.000,306,11043459,13605,0,1698955574,13054.94211769,72.86890067999775,53512.02315576
2023-11-02,20:06:16.000,306,11043441,13525,0,1698955575,13054.96232662,72.84070416000031,53512.04411712
2023-11-02,20:06:17.000,306,11043457,13765,0,1698955576,13054.948853999995,72.8266059000016,53511.97424592
2023-11-02,20:06:18.000,306,11043501,13325,0,1698955577,13054.928645069995,72.78431111999816,53512.05110424001
2023-11-02,20:06:19.000,306,11043477,13445,0,1698955578,13055.02295341,72.77021285999945,53512.02315576
2023-11-02,20:06:20.000,306,11043463,13605,0,1698955579,13055.03642602999,72.69267242999922,53512.02315576
2023-11-02,20:06:21.000,306,11043425,13405,0,1698955580,13055.06337127,72.6785741700005,53512.03014288001
2023-11-02,20:06:22.000,306,11043429,13565,0,1698955581,13055.070107579995,72.6433285200037,53512.06507848
2023-11-02,20:06:23.000,306,11043448,13765,0,1698955582,13054.99600816999,72.55873896000412,53511.99520728
2023-11-02,20:06:24.000,306,11043433,13245,0,1698955583,13055.01621709999,72.56578809000348,53511.98123304001
2023-11-02,20:06:25.000,306,11043451,13765,0,1698955584,13054.99600816999,72.53759156999877,53511.988220160005
2023-11-02,20:06:26.000,306,11043418,13325,0,1698955585,13055.05663495999,72.46005113999854,53512.037130000004
2023-11-02,20:06:27.000,306,11043427,13205,0,1698955586,13055.090316509995,72.41775636000239,53512.05110424001
2023-11-02,20:06:28.000,306,11043424,13325,0,1698955587,13055.06337127,72.38955983999767,53512.05110424001
2023-11-02,20:06:29.000,306,11043469,13605,0,1698955588,13055.0835802,72.37546157999896,53512.01616864
2023-11-02,20:06:30.000,306,11043491,13445,0,1698955589,13055.0835802,72.34021593000216,53512.11398832
2023-11-02,20:06:31.000,306,11043469,13525,0,1698955590,13055.05663495999,72.3331668000028,53512.0021944
2023-11-02,20:06:32.000,306,11043455,13805,0,1698955591,13055.01621709999,72.29792114999873,53512.01616864
2023-11-02,20:06:33.000,306,11043417,13405,0,1698955592,13055.04316234,72.30497027999809,53512.04411712
2023-11-02,20:06:34.000,306,11043427,13485,0,1698955593,13055.00274448,72.24152811000386,53512.107001200005
2023-11-02,20:06:35.000,306,11043429,13765,0,1698955594,13055.049898649995,72.2344789800045,53512.12097544
2023-11-02,20:06:36.000,306,11043456,13565,0,1698955595,13055.049898649995,72.25562637000257,53512.14892392001
2023-11-02,20:06:37.000,306,11043463,13445,0,1698955596,13055.029689719995,72.26972463000129,53512.07905272001
2023-11-02,20:06:38.000,306,11043473,13605,0,1698955597,13055.06337127,72.2344789800045,53512.10001408001
2023-11-02,20:06:39.000,306,11043477,13605,0,1698955598,13055.029689719995,72.26267550000193,53512.0720656
2023-11-02,20:06:40.000,306,11043442,13325,0,1698955599,13055.049898649995,72.1851350700017,53512.12796256001
2023-11-02,20:06:41.000,306,11043483,13365,0,1698955600,13055.05663495999,72.20628245999978,53512.11398832
2023-11-02,20:06:42.000,306,11043444,13365,0,1698955601,13054.99600816999,72.2344789800045,53512.05110424001
2023-11-02,20:06:43.000,306,11043468,13405,0,1698955602,13055.00274448,72.19923333000042,53512.09302696
2023-11-02,20:06:44.000,306,11043437,13525,0,1698955603,13055.10378913,72.14988942000491,53512.17687240001
2023-11-02,20:06:45.000,306,11043483,13405,0,1698955604,13055.10378913,72.14988942000491,53512.155911040005
2023-11-02,20:06:46.000,306,11043525,13485,0,1698955605,13055.12399806,72.13579115999892,53512.155911040005
2023-11-02,20:06:47.000,306,11043503,13325,0,1698955606,13055.090316509995,72.17808594000235,53512.12796256001
2023-11-02,20:06:48.000,306,11043453,13365,0,1698955607,13055.07684388999,72.14284028999828,53512.086039840004
2023-11-02,20:06:49.000,306,11043442,13565,0,1698955608,13055.14420699,72.19923333000042,53512.06507848
2023-11-02,20:06:50.000,306,11043489,13525,0,1698955609,13055.211570089996,72.14988942000491,53512.13494968
2023-11-02,20:06:51.000,306,11043462,13525,0,1698955610,13055.26546057,72.16398768000363,53512.17687240001
2023-11-02,20:06:52.000,306,11043476,13685,0,1698955611,13055.278933189991,72.19218420000107,53512.155911040005
2023-11-02,20:06:53.000,306,11043456,13565,0,1698955612,13055.312614739996,72.21333158999914,53512.14892392001
2023-11-02,20:06:54.000,306,11043509,13765,0,1698955613,13055.400186769992,72.20628245999978,53512.18385952
2023-11-02,20:06:55.000,306,11043507,13485,0,1698955614,13055.386714150001,72.24857724000321,53512.12097544
2023-11-02,20:06:56.000,306,11043477,13605,0,1698955615,13055.440604629992,72.25562637000257,53512.225782240006
2023-11-02,20:06:57.000,306,11043500,13685,0,1698955616,13055.460813559992,72.31906854000408,53512.19084664
2023-11-02,20:06:58.000,306,11043452,13525,0,1698955617,13055.467549870002,72.31906854000408,53512.13494968
2023-11-02,20:06:59.000,306,11043462,13365,0,1698955618,13055.528176660002,72.3684124499996,53512.16988528
2023-11-02,20:07:00.000,306,11043488,13485,0,1698955619,13055.582067139992,72.42480549000175,53512.24674360001
2023-11-02,20:07:01.000,306,11043495,13285,0,1698955620,13055.595539759997,72.4318546200011,53512.225782240006
2023-11-02,20:07:02.000,306,11043473,13525,0,1698955621,13055.669639170002,72.42480549000175,53512.225782240006
2023-11-02,20:07:03.000,306,11043464,13605,0,1698955622,13055.635957619997,72.50234592000197,53512.16289816
2023-11-02,20:07:04.000,306,11043486,13405,0,1698955623,13055.716793339998,72.52349331000005,53512.16289816
2023-11-02,20:07:05.000,306,11043505,13605,0,1698955624,13055.763947509993,72.53759156999877,53512.211808
2023-11-02,20:07:06.000,306,11043425,13685,0,1698955625,13055.811101679988,72.55168983000476,53512.26770496001
2023-11-02,20:07:07.000,306,11043513,13565,0,1698955626,13055.777420129998,72.57283722000284,53512.204820880004
2023-11-02,20:07:08.000,306,11043443,13525,0,1698955627,13055.824574299993,72.54464069999813,53512.2816792
2023-11-02,20:07:09.000,306,11043470,13525,0,1698955628,13055.885201089994,72.55873896000412,53512.30264056
2023-11-02,20:07:10.000,306,11043463,13485,0,1698955629,13055.905410019994,72.48824766000325,53512.26770496001
2023-11-02,20:07:11.000,306,11043422,13765,0,1698955630,13055.878464779998,72.51644418000069,53512.274692080005
2023-11-02,20:07:12.000,306,11043447,13125,0,1698955631,13055.858255849998,72.4811985300039,53512.19084664
2023-11-02,20:07:13.000,306,11043489,13925,0,1698955632,13055.858255849998,72.47414940000453,53512.26071784
2023-11-02,20:07:14.000,306,11043479,13405,0,1698955633,13055.905410019994,72.37546157999896,53512.33058904
2023-11-02,20:07:15.000,306,11043489,13445,0,1698955634,13055.912146329989,72.38955983999767,53512.34456328001
2023-11-02,20:07:16.000,306,11043472,13645,0,1698955635,13055.905410019994,72.31906854000408,53512.28866632
2023-11-02,20:07:17.000,306,11043449,13565,0,1698955636,13055.844783229993,72.3331668000028,53512.34456328001
2023-11-02,20:07:18.000,306,11043520,13285,0,1698955637,13055.925618949994,72.31906854000408,53512.36552464001
2023-11-02,20:07:19.000,306,11043447,13245,0,1698955638,13055.885201089994,72.29087201999937,53512.36552464001
2023-11-02,20:07:20.000,306,11043464,13085,0,1698955639,13055.831310609989,72.24857724000321,53512.33757616
2023-11-02,20:07:21.000,306,11043493,13005,0,1698955640,13055.858255849998,72.22742984999786,53512.33757616
2023-11-02,20:07:22.000,306,11043459,13525,0,1698955641,13055.770683819988,72.21333158999914,53512.35853752
2023-11-02,20:07:23.000,306,11043471,13485,0,1698955642,13055.790892749988,72.21333158999914,53512.372511760004
2023-11-02,20:07:24.000,306,11043435,13525,0,1698955643,13055.878464779998,72.22742984999786,53512.42840872
2023-11-02,20:07:25.000,306,11043490,13805,0,1698955644,13055.838046919998,72.2203807199985,53512.43539584001
2023-11-02,20:07:26.000,306,11043470,13205,0,1698955645,13055.851519539989,72.19923333000042,53512.43539584001
2023-11-02,20:07:27.000,306,11043519,13765,0,1698955646,13055.784156439993,72.24152811000386,53512.33757616
2023-11-02,20:07:28.000,306,11043512,13325,0,1698955647,13055.790892749988,72.24152811000386,53512.3515504
2023-11-02,20:07:29.000,306,11043484,13565,0,1698955648,13055.851519539989,72.26972463000129,53512.40744736
2023-11-02,20:07:30.000,306,11043457,13685,0,1698955649,13055.864992159994,72.30497027999809,53512.41443448001
2023-11-02,20:07:31.000,306,11043439,13565,0,1698955650,13055.891937399989,72.31906854000408,53512.41443448001
2023-11-02,20:07:32.000,306,11043486,13405,0,1698955651,13055.898673709999,72.3331668000028,53512.393473120006
2023-11-02,20:07:33.000,306,11043468,13845,0,1698955652,13055.878464779998,72.35431419000088,53512.393473120006
2023-11-02,20:07:34.000,306,11043435,13645,0,1698955653,13055.945827879994,72.36136332000024,53512.421421600004
2023-11-02,20:07:35.000,306,11043459,13565,0,1698955654,13055.97277311999,72.4318546200011,53512.36552464001
2023-11-02,20:07:36.000,306,11043404,13485,0,1698955655,13055.918882639999,72.4318546200011,53512.33058904
2023-11-02,20:07:37.000,306,11043477,13365,0,1698955656,13055.878464779998,72.4318546200011,53512.26770496001
2023-11-02,20:07:38.000,306,11043482,13525,0,1698955657,13055.959300499999,72.42480549000175,53512.36552464001
2023-11-02,20:07:39.000,306,11043449,13605,0,1698955658,13056.046872529994,72.44595287999982,53512.442382960005
2023-11-02,20:07:40.000,306,11043447,13525,0,1698955659,13056.07381776999,72.45300200999918,53512.372511760004
2023-11-02,20:07:41.000,306,11043465,12925,0,1698955660,13056.10076301,72.46005113999854,53512.4563572
2023-11-02,20:07:42.000,306,11043447,13165,0,1698955661,13056.14118087,72.4811985300039,53512.44937008
2023-11-02,20:07:43.000,306,11043471,13325,0,1698955662,13056.10076301,72.50939505000133,53512.3515504
2023-11-02,20:07:44.000,306,11043451,13365,0,1698955663,13056.12097194,72.53054243999941,53512.35853752
2023-11-02,20:07:45.000,306,11043510,13565,0,1698955664,13056.19507134999,72.50939505000133,53512.41443448001
2023-11-02,20:07:46.000,306,11043432,13285,0,1698955665,13056.208543969995,72.53759156999877,53512.442382960005
2023-11-02,20:07:47.000,306,11043430,13525,0,1698955666,13056.17486241999,72.50234592000197,53512.38648600001
2023-11-02,20:07:48.000,306,11043476,13405,0,1698955667,13056.27590706999,72.55873896000412,53512.40046024
2023-11-02,20:07:49.000,306,11043455,13925,0,1698955668,13056.29611599999,72.55168983000476,53512.47731856
2023-11-02,20:07:50.000,306,11043448,13405,0,1698955669,13056.29611599999,72.53759156999877,53512.4563572
2023-11-02,20:07:51.000,306,11043463,13765,0,1698955670,13056.309588619995,72.53054243999941,53512.40744736
2023-11-02,20:07:52.000,306,11043491,13405,0,1698955671,13056.27590706999,72.5798863500022,53512.393473120006
2023-11-02,20:07:53.000,306,11043419,13605,0,1698955672,13056.28264338,72.5798863500022,53512.40744736
2023-11-02,20:07:54.000,306,11043445,13485,0,1698955673,13056.38368803,72.62218112999835,53512.47033144
2023-11-02,20:07:55.000,306,11043447,13445,0,1698955674,13056.31632492999,72.62218112999835,53512.44937008
2023-11-02,20:07:56.000,306,11043407,13405,0,1698955675,13056.3634791,72.6433285200037,53512.46334432001
2023-11-02,20:07:57.000,306,11043422,13285,0,1698955676,13056.37695171999,72.65742678000242,53512.44937008
2023-11-02,20:07:58.000,306,11043470,13245,0,1698955677,13056.410633269996,72.66447591000178,53512.4563572
2023-11-02,20:07:59.000,306,11043453,13765,0,1698955678,13056.39716064999,72.6785741700005,53512.47033144
2023-11-02,20:08:00.000,306,11043486,13365,0,1698955679,13056.410633269996,72.68562329999986,53512.46334432001
2023-11-02,20:08:01.000,306,11043490,13725,0,1698955680,13056.42410589,72.71381982000457,53512.47731856
2023-11-02,20:08:02.000,306,11043468,13405,0,1698955681,13056.3634791,72.74906547000137,53512.42840872
2023-11-02,20:08:03.000,306,11043434,13765,0,1698955682,13056.44431482,72.74906547000137,53512.491292800005
2023-11-02,20:08:04.000,306,11043430,13445,0,1698955683,13056.498205299991,72.72086895000393,53512.51924128
2023-11-02,20:08:05.000,306,11043462,13325,0,1698955684,13056.538623159991,72.76316373000009,53512.540202640004
2023-11-02,20:08:06.000,306,11043445,13405,0,1698955685,13056.504941610001,72.73496721000265,53512.49827992
2023-11-02,20:08:07.000,306,11043470,13725,0,1698955686,13056.48473268,72.70677068999794,53512.442382960005
2023-11-02,20:08:08.000,306,11043441,13245,0,1698955687,13056.471260059996,72.71381982000457,53512.46334432001
2023-11-02,20:08:09.000,306,11043428,13445,0,1698955688,13056.511677919996,72.6785741700005,53512.46334432001
2023-11-02,20:08:10.000,306,11043449,13605,0,1698955689,13056.511677919996,72.615131999999,53512.51225416001
2023-11-02,20:08:11.000,306,11043471,13245,0,1698955690,13056.511677919996,72.55168983000476,53512.56815112
2023-11-02,20:08:12.000,306,11043511,13485,0,1698955691,13056.471260059996,72.52349331000005,53512.51225416001
2023-11-02,20:08:13.000,306,11043476,13725,0,1698955692,13056.390424339996,72.44595287999982,53512.47033144
2023-11-02,20:08:14.000,306,11043445,13605,0,1698955693,13056.430842199996,72.41775636000239,53512.56815112
2023-11-02,20:08:15.000,306,11043444,13565,0,1698955694,13056.34327017,72.3684124499996,53512.50526704
2023-11-02,20:08:16.000,306,11043491,13565,0,1698955695,13056.27590706999,72.31201941000472,53512.54718976
2023-11-02,20:08:17.000,306,11043449,13845,0,1698955696,13056.208543969995,72.26267550000193,53512.50526704
2023-11-02,20:08:18.000,306,11043441,13445,0,1698955697,13056.147917179995,72.1851350700017,53512.51225416001
2023-11-02,20:08:19.000,306,11043474,13285,0,1698955698,13056.18159873,72.1216929000002,53512.58212536001
2023-11-02,20:08:20.000,306,11043452,13325,0,1698955699,13056.188335039995,72.0864472500034,53512.60308672001
2023-11-02,20:08:21.000,306,11043456,13405,0,1698955700,13056.06034515,72.06529985999805,53512.63802232
2023-11-02,20:08:22.000,306,11043469,13285,0,1698955701,13056.05360883999,71.98071029999846,53512.57513824
2023-11-02,20:08:23.000,306,11043471,13445,0,1698955702,13055.979509429999,71.99480856000446,53512.51924128
2023-11-02,20:08:24.000,306,11043434,13245,0,1698955703,13055.898673709999,71.9736611699991,53512.5262284
2023-11-02,20:08:25.000,306,11043484,13285,0,1698955704,13055.918882639999,71.98071029999846,53512.55417688001
2023-11-02,20:08:26.000,306,11043480,13285,0,1698955705,13055.871728469989,71.98071029999846,53512.610073840005
2023-11-02,20:08:27.000,306,11043470,13485,0,1698955706,13055.851519539989,72.03005421000125,53512.561164000006
2023-11-02,20:08:28.000,306,11043468,13445,0,1698955707,13055.864992159994,72.03005421000125,53512.540202640004
2023-11-02,20:08:29.000,306,11043499,13645,0,1698955708,13055.871728469989,72.06529985999805,53512.60308672001
2023-11-02,20:08:30.000,306,11043432,13765,0,1698955709,13055.891937399989,72.10759464000148,53512.64500944
2023-11-02,20:08:31.000,306,11043458,13485,0,1698955710,13055.858255849998,72.16398768000363,53512.561164000006
2023-11-02,20:08:32.000,306,11043457,13685,0,1698955711,13055.784156439993,72.24857724000321,53512.54718976
2023-11-02,20:08:33.000,306,11043482,13725,0,1698955712,13055.858255849998,72.29792114999873,53512.540202640004
2023-11-02,20:08:34.000,306,11043540,13685,0,1698955713,13055.918882639999,72.39660897000431,53512.58212536001
2023-11-02,20:08:35.000,306,11043486,13565,0,1698955714,13055.932355259989,72.47414940000453,53512.60308672001
2023-11-02,20:08:36.000,306,11043464,13645,0,1698955715,13055.959300499999,72.49529679000261,53512.589112480004
2023-11-02,20:08:37.000,306,11043462,13725,0,1698955716,13055.966036809994,72.5798863500022,53512.5262284
2023-11-02,20:08:38.000,306,11043472,13485,0,1698955717,13056.01319097999,72.69267242999922,53512.51225416001
2023-11-02,20:08:39.000,306,11043463,13645,0,1698955718,13056.01319097999,72.70677068999794,53512.47731856
2023-11-02,20:08:40.000,306,11043477,13605,0,1698955719,13056.04013622,72.72086895000393,53512.57513824
2023-11-02,20:08:41.000,306,11043470,13525,0,1698955720,13056.09402669999,72.75611460000073,53512.55417688001
2023-11-02,20:08:42.000,306,11043459,13765,0,1698955721,13056.067081459994,72.84070416000031,53512.5262284
2023-11-02,20:08:43.000,306,11043474,13565,0,1698955722,13056.10076301,72.86185154999839,53512.540202640004
2023-11-02,20:08:44.000,306,11043495,13365,0,1698955723,13056.168126109995,72.88299894000374,53512.589112480004
2023-11-02,20:08:45.000,306,11043481,13645,0,1698955724,13056.1613898,72.91824459000054,53512.62404808
2023-11-02,20:08:46.000,306,11043451,13445,0,1698955725,13056.1613898,72.93234284999926,53512.62404808
2023-11-02,20:08:47.000,306,11043487,13725,0,1698955726,13056.147917179995,72.94644110999798,53512.561164000006
2023-11-02,20:08:48.000,306,11043497,13405,0,1698955727,13056.1613898,72.93234284999926,53512.57513824
2023-11-02,20:08:49.000,306,11043462,13565,0,1698955728,13056.147917179995,72.95349024000461,53512.540202640004
2023-11-02,20:08:50.000,306,11043470,13525,0,1698955729,13056.208543969995,72.96053937000397,53512.67295792
2023-11-02,20:08:51.000,306,11043487,13325,0,1698955730,13056.28264338,72.95349024000461,53512.6659708
2023-11-02,20:08:52.000,306,11043468,13445,0,1698955731,13056.248961829995,72.98873589000141,53512.53321552001
2023-11-02,20:08:53.000,306,11043486,13685,0,1698955732,13056.21528027999,73.00988327999949,53512.540202640004
2023-11-02,20:08:54.000,306,11043464,13725,0,1698955733,13056.269170759995,72.98168676000205,53512.658983680005
2023-11-02,20:08:55.000,306,11043467,13325,0,1698955734,13056.248961829995,72.91119546000118,53512.5960996
2023-11-02,20:08:56.000,306,11043489,13645,0,1698955735,13056.21528027999,72.89709720000246,53512.64500944
2023-11-02,20:08:57.000,306,11043436,13245,0,1698955736,13056.17486241999,72.84775328999967,53512.57513824
2023-11-02,20:08:58.000,306,11043479,13325,0,1698955737,13056.19507134999,72.8900480700031,53512.64500944
2023-11-02,20:08:59.000,306,11043501,13845,0,1698955738,13056.228752899995,72.84775328999967,53512.69391928
2023-11-02,20:09:00.000,306,11043472,13405,0,1698955739,13056.228752899995,72.76316373000009,53512.68693216
2023-11-02,20:09:01.000,306,11043453,13605,0,1698955740,13056.18159873,72.74906547000137,53512.72186776001
2023-11-02,20:09:02.000,306,11043505,13605,0,1698955741,13056.15465348999,72.6785741700005,53512.707893520004
2023-11-02,20:09:03.000,306,11043481,13485,0,1698955742,13056.03339990999,72.67152504000114,53512.5960996
2023-11-02,20:09:04.000,306,11043452,13245,0,1698955743,13056.06034515,72.62218112999835,53512.65199656001
2023-11-02,20:09:05.000,306,11043471,13245,0,1698955744,13056.08055408,72.58693548000156,53512.69391928
2023-11-02,20:09:06.000,306,11043462,13845,0,1698955745,13056.006454669994,72.53054243999941,53512.74282912
2023-11-02,20:09:07.000,306,11043497,13525,0,1698955746,13055.918882639999,72.47414940000453,53512.68693216
2023-11-02,20:09:08.000,306,11043499,13845,0,1698955747,13055.878464779998,72.41775636000239,53512.67994504001
2023-11-02,20:09:09.000,306,11043492,13605,0,1698955748,13055.871728469989,72.37546157999896,53512.728854880006
2023-11-02,20:09:10.000,306,11043445,13285,0,1698955749,13055.844783229993,72.34726506000152,53512.62404808
2023-11-02,20:09:11.000,306,11043493,13405,0,1698955750,13055.777420129998,72.35431419000088,53512.658983680005
2023-11-02,20:09:12.000,306,11043455,13565,0,1698955751,13055.737002269998,72.34021593000216,53512.610073840005
2023-11-02,20:09:13.000,306,11043481,13485,0,1698955752,13055.710057030003,72.29792114999873,53512.65199656001
2023-11-02,20:09:14.000,306,11043457,13245,0,1698955753,13055.669639170002,72.26267550000193,53512.728854880006
2023-11-02,20:09:15.000,306,11043435,13365,0,1698955754,13055.703320719993,72.22742984999786,53512.76379048
2023-11-02,20:09:16.000,306,11043497,13565,0,1698955755,13055.662902859993,72.25562637000257,53512.69391928
2023-11-02,20:09:17.000,306,11043489,13325,0,1698955756,13055.629221310002,72.2203807199985,53512.74282912
2023-11-02,20:09:18.000,306,11043472,13405,0,1698955757,13055.615748689997,72.21333158999914,53512.78475184
2023-11-02,20:09:19.000,306,11043488,13525,0,1698955758,13055.561858209992,72.22742984999786,53512.74282912
2023-11-02,20:09:20.000,306,11043487,13205,0,1698955759,13055.514704039997,72.21333158999914,53512.70090640001
2023-11-02,20:09:21.000,306,11043471,13605,0,1698955760,13055.474286179997,72.1851350700017,53512.70090640001
2023-11-02,20:09:22.000,306,11043459,13485,0,1698955761,13055.427132010002,72.21333158999914,53512.67295792
2023-11-02,20:09:23.000,306,11043479,13525,0,1698955762,13055.433868319997,72.1851350700017,53512.735842
2023-11-02,20:09:24.000,306,11043441,13605,0,1698955763,13055.467549870002,72.19923333000042,53512.79872608001
2023-11-02,20:09:25.000,306,11043465,13445,0,1698955764,13055.420395699992,72.20628245999978,53512.728854880006
2023-11-02,20:09:26.000,306,11043478,13405,0,1698955765,13055.427132010002,72.20628245999978,53512.74282912
2023-11-02,20:09:27.000,306,11043497,13565,0,1698955766,13055.359768909992,72.24152811000386,53512.65199656001
2023-11-02,20:09:28.000,306,11043458,13605,0,1698955767,13055.373241529996,72.22742984999786,53512.67295792
2023-11-02,20:09:29.000,306,11043466,13445,0,1698955768,13055.413659389997,72.24152811000386,53512.68693216
2023-11-02,20:09:30.000,306,11043446,13365,0,1698955769,13055.433868319997,72.29792114999873,53512.63802232
2023-11-02,20:09:31.000,306,11043462,13285,0,1698955770,13055.454077249997,72.28382289000001,53512.71488064
2023-11-02,20:09:32.000,306,11043417,13405,0,1698955771,13055.440604629992,72.31201941000472,53512.61706096
2023-11-02,20:09:33.000,306,11043472,13205,0,1698955772,13055.440604629992,72.37546157999896,53512.63103520001
2023-11-02,20:09:34.000,306,11043503,13285,0,1698955773,13055.514704039997,72.39660897000431,53512.658983680005
2023-11-02,20:09:35.000,306,11043446,13485,0,1698955774,13055.487758800002,72.43890375000046,53512.55417688001
2023-11-02,20:09:36.000,306,11043476,13485,0,1698955775,13055.555121899997,72.46005113999854,53512.5960996
2023-11-02,20:09:37.000,306,11043462,13925,0,1698955776,13055.541649279992,72.50234592000197,53512.51225416001
2023-11-02,20:09:38.000,306,11043447,13605,0,1698955777,13055.575330829997,72.57283722000284,53512.491292800005
2023-11-02,20:09:39.000,306,11043464,13645,0,1698955778,13055.507967730002,72.62218112999835,53512.393473120006
2023-11-02,20:09:40.000,306,11043459,13485,0,1698955779,13055.710057030003,72.62923025999771,53512.56815112
2023-11-02,20:09:41.000,306,11043476,13645,0,1698955780,13055.737002269998,72.6433285200037,53512.610073840005
2023-11-02,20:09:42.000,306,11043449,13285,0,1698955781,13055.716793339998,72.6785741700005,53512.57513824
2023-11-02,20:09:43.000,306,11043505,13365,0,1698955782,13055.689848100003,72.74906547000137,53512.54718976
2023-11-02,20:09:44.000,306,11043421,13525,0,1698955783,13055.696584409998,72.78431111999816,53512.5960996
2023-11-02,20:09:45.000,306,11043455,13565,0,1698955784,13055.757211199998,72.79840938000416,53512.60308672001
2023-11-02,20:09:46.000,306,11043443,13605,0,1698955785,13055.730265959988,72.83365503000095,53512.61706096
2023-11-02,20:09:47.000,306,11043449,13405,0,1698955786,13055.737002269998,72.8266059000016,53512.51225416001
2023-11-02,20:09:48.000,306,11043485,13405,0,1698955787,13055.723529649993,72.8266059000016,53512.54718976
2023-11-02,20:09:49.000,306,11043420,13725,0,1698955788,13055.703320719993,72.80545851000352,53512.53321552001
2023-11-02,20:09:50.000,306,11043439,13645,0,1698955789,13055.696584409998,72.84775328999967,53512.5960996
2023-11-02,20:09:51.000,306,11043468,13685,0,1698955790,13055.689848100003,72.80545851000352,53512.561164000006
2023-11-02,20:09:52.000,306,11043470,13525,0,1698955791,13055.602276069993,72.84070416000031,53512.54718976
2023-11-02,20:09:53.000,306,11043497,13445,0,1698955792,13055.582067139992,72.83365503000095,53512.46334432001
2023-11-02,20:09:54.000,306,11043429,13485,0,1698955793,13055.588803450002,72.83365503000095,53512.62404808
2023-11-02,20:09:55.000,306,11043467,13405,0,1698955794,13055.615748689997,72.7913602500048,53512.62404808
2023-11-02,20:09:56.000,306,11043451,13565,0,1698955795,13055.561858209992,72.79840938000416,53512.67295792
2023-11-02,20:09:57.000,306,11043482,13525,0,1698955796,13055.467549870002,72.7913602500048,53512.63103520001
2023-11-02,20:09:58.000,306,11043450,13485,0,1698955797,13055.460813559992,72.7913602500048,53512.658983680005
2023-11-02,20:09:59.000,306,11043483,13405,0,1698955798,13055.440604629992,72.78431111999816,53512.610073840005
2023-11-02,20:10:00.000,306,11043469,13245,0,1698955799,13055.386714150001,72.79840938000416,53512.63103520001
2023-11-02,20:10:01.000,306,11043460,13685,0,1698955800,13055.346296290001,72.79840938000416,53512.589112480004
2023-11-02,20:10:02.000,306,11043462,13605,0,1698955801,13055.24525164,72.7772619899988,53512.5262284
2023-11-02,20:10:03.000,306,11043468,13405,0,1698955802,13055.319351049991,72.7772619899988,53512.55417688001
2023-11-02,20:10:04.000,306,11043467,13725,0,1698955803,13055.292405809996,72.78431111999816,53512.589112480004
2023-11-02,20:10:05.000,306,11043501,13365,0,1698955804,13055.285669500001,72.75611460000073,53512.58212536001
2023-11-02,20:10:06.000,306,11043454,13645,0,1698955805,13055.285669500001,72.78431111999816,53512.589112480004
2023-11-02,20:10:07.000,306,11043448,13285,0,1698955806,13055.20483378,72.7913602500048,53512.51225416001
2023-11-02,20:10:08.000,306,11043500,13565,0,1698955807,13055.18462485,72.78431111999816,53512.540202640004
2023-11-02,20:10:09.000,306,11043441,13525,0,1698955808,13055.24525164,72.80545851000352,53512.5960996
2023-11-02,20:10:10.000,306,11043488,13605,0,1698955809,13055.22504271,72.7913602500048,53512.60308672001
2023-11-02,20:10:11.000,306,11043467,13365,0,1698955810,13055.272196879996,72.7913602500048,53512.60308672001
2023-11-02,20:10:12.000,306,11043461,13525,0,1698955811,13055.211570089996,72.7913602500048,53512.55417688001
2023-11-02,20:10:13.000,306,11043520,13485,0,1698955812,13055.16441592,72.7913602500048,53512.561164000006
2023-11-02,20:10:14.000,306,11043473,13605,0,1698955813,13055.191361159996,72.79840938000416,53512.58212536001
2023-11-02,20:10:15.000,306,11043450,13765,0,1698955814,13055.17788853999,72.77021285999945,53512.53321552001
2023-11-02,20:10:16.000,306,11043442,13445,0,1698955815,13055.13747067999,72.74201634000201,53512.49827992
2023-11-02,20:10:17.000,306,11043479,13525,0,1698955816,13055.03642602999,72.74201634000201,53512.42840872
2023-11-02,20:10:18.000,306,11043521,13765,0,1698955817,13055.05663495999,72.71381982000457,53512.48430568001
2023-11-02,20:10:19.000,306,11043493,13685,0,1698955818,13055.12399806,72.69972155999858,53512.51225416001
2023-11-02,20:10:20.000,306,11043395,13485,0,1698955819,13055.10378913,72.69267242999922,53512.54718976
2023-11-02,20:10:21.000,306,11043490,13525,0,1698955820,13055.0835802,72.68562329999986,53512.561164000006
2023-11-02,20:10:22.000,306,11043482,13645,0,1698955821,13055.07684388999,72.6785741700005,53512.53321552001
2023-11-02,20:10:23.000,306,11043508,13565,0,1698955822,13055.029689719995,72.69972155999858,53512.40744736
2023-11-02,20:10:24.000,306,11043504,13365,0,1698955823,13054.99600816999,72.68562329999986,53512.47033144
2023-11-02,20:10:25.000,306,11043492,13645,0,1698955824,13055.090316509995,72.73496721000265,53512.47033144
2023-11-02,20:10:26.000,306,11043443,13645,0,1698955825,13055.090316509995,72.6785741700005,53512.50526704
2023-11-02,20:10:27.000,306,11043467,13405,0,1698955826,13055.090316509995,72.68562329999986,53512.393473120006
2023-11-02,20:10:28.000,306,11043513,13405,0,1698955827,13055.110525439995,72.72086895000393,53512.40744736
2023-11-02,20:10:29.000,306,11043452,13525,0,1698955828,13055.20483378,72.72086895000393,53512.46334432001
2023-11-02,20:10:30.000,306,11043487,13685,0,1698955829,13055.218306399991,72.72791808000329,53512.50526704
2023-11-02,20:10:31.000,306,11043489,13565,0,1698955830,13055.24525164,72.71381982000457,53512.421421600004
2023-11-02,20:10:32.000,306,11043486,13485,0,1698955831,13055.238515329991,72.73496721000265,53512.421421600004
2023-11-02,20:10:33.000,306,11043488,13285,0,1698955832,13055.231779019996,72.76316373000009,53512.3515504
2023-11-02,20:10:34.000,306,11043447,13285,0,1698955833,13055.285669500001,72.75611460000073,53512.38648600001
2023-11-02,20:10:35.000,306,11043438,13645,0,1698955834,13055.386714150001,72.72086895000393,53512.421421600004
2023-11-02,20:10:36.000,306,11043468,13765,0,1698955835,13055.332823669996,72.71381982000457,53512.37949888
2023-11-02,20:10:37.000,306,11043463,13245,0,1698955836,13055.366505220001,72.70677068999794,53512.323601920005
2023-11-02,20:10:38.000,306,11043489,13405,0,1698955837,13055.406923080001,72.6785741700005,53512.393473120006
2023-11-02,20:10:39.000,306,11043499,13605,0,1698955838,13055.413659389997,72.65742678000242,53512.323601920005
2023-11-02,20:10:40.000,306,11043440,13365,0,1698955839,13055.406923080001,72.57283722000284,53512.34456328001
2023-11-02,20:10:41.000,306,11043480,13645,0,1698955840,13055.400186769992,72.54464069999813,53512.3515504
2023-11-02,20:10:42.000,306,11043457,13685,0,1698955841,13055.326087360001,72.54464069999813,53512.323601920005
2023-11-02,20:10:43.000,306,11043438,13405,0,1698955842,13055.366505220001,72.47414940000453,53512.2816792
2023-11-02,20:10:44.000,306,11043473,13765,0,1698955843,13055.400186769992,72.41775636000239,53512.40046024
2023-11-02,20:10:45.000,306,11043469,13565,0,1698955844,13055.379977839992,72.35431419000088,53512.37949888
2023-11-02,20:10:46.000,306,11043462,13445,0,1698955845,13055.353032599996,72.31201941000472,53512.38648600001
2023-11-02,20:10:47.000,306,11043457,13765,0,1698955846,13055.26546057,72.26972463000129,53512.2816792
2023-11-02,20:10:48.000,306,11043477,13605,0,1698955847,13055.278933189991,72.22742984999786,53512.28866632
2023-11-02,20:10:49.000,306,11043467,13285,0,1698955848,13055.285669500001,72.2203807199985,53512.38648600001
2023-11-02,20:10:50.000,306,11043467,13605,0,1698955849,13055.278933189991,72.17103681000299,53512.35853752
2023-11-02,20:10:51.000,306,11043474,13405,0,1698955850,13055.332823669996,72.17808594000235,53512.38648600001
2023-11-02,20:10:52.000,306,11043470,13485,0,1698955851,13055.251987949996,72.17103681000299,53512.33058904
2023-11-02,20:10:53.000,306,11043477,13525,0,1698955852,13055.258724259991,72.17103681000299,53512.31661480001
2023-11-02,20:10:54.000,306,11043524,13805,0,1698955853,13055.285669500001,72.19923333000042,53512.36552464001
2023-11-02,20:10:55.000,306,11043500,13405,0,1698955854,13055.238515329991,72.2203807199985,53512.33757616
2023-11-02,20:10:56.000,306,11043507,13405,0,1698955855,13055.24525164,72.2203807199985,53512.40046024
2023-11-02,20:10:57.000,306,11043484,13525,0,1698955856,13055.218306399991,72.26267550000193,53512.31661480001
2023-11-02,20:10:58.000,306,11043481,13565,0,1698955857,13055.17788853999,72.29087201999937,53512.30264056
2023-11-02,20:10:59.000,306,11043472,13445,0,1698955858,13055.26546057,72.27677376000065,53512.393473120006
2023-11-02,20:11:00.000,306,11043478,13645,0,1698955859,13055.231779019996,72.26972463000129,53512.40744736
2023-11-02,20:11:01.000,306,11043445,13285,0,1698955860,13055.218306399991,72.29792114999873,53512.4563572
2023-11-02,20:11:02.000,306,11043451,13685,0,1698955861,13055.191361159996,72.3331668000028,53512.393473120006
2023-11-02,20:11:03.000,306,11043459,13605,0,1698955862,13055.14420699,72.37546157999896,53512.31661480001
2023-11-02,20:11:04.000,306,11043464,13925,0,1698955863,13055.12399806,72.3331668000028,53512.36552464001
2023-11-02,20:11:05.000,306,11043474,13565,0,1698955864,13055.110525439995,72.34021593000216,53512.393473120006
2023-11-02,20:11:06.000,306,11043479,13525,0,1698955865,13055.14420699,72.3331668000028,53512.43539584001
2023-11-02,20:11:07.000,306,11043461,13645,0,1698955866,13055.090316509995,72.3331668000028,53512.36552464001
2023-11-02,20:11:08.000,306,11043468,13525,0,1698955867,13055.049898649995,72.27677376000065,53512.41443448001
2023-11-02,20:11:09.000,306,11043446,13245,0,1698955868,13055.06337127,72.24857724000321,53512.38648600001
2023-11-02,20:11:10.000,306,11043507,13405,0,1698955869,13055.070107579995,72.2344789800045,53512.38648600001
2023-11-02,20:11:11.000,306,11043462,13565,0,1698955870,13055.00274448,72.20628245999978,53512.35853752
2023-11-02,20:11:12.000,306,11043460,13645,0,1698955871,13054.97579923999,72.12874202999956,53512.33757616
2023-11-02,20:11:13.000,306,11043458,13805,0,1698955872,13054.948853999995,72.10054551000212,53512.29565344001
2023-11-02,20:11:14.000,306,11043491,13445,0,1698955873,13054.94211769,72.06529985999805,53512.41443448001
2023-11-02,20:11:15.000,306,11043508,13485,0,1698955874,13054.95559030999,72.0230050800019,53512.40046024
2023-11-02,20:11:16.000,306,11043431,13685,0,1698955875,13054.95559030999,71.94546465000167,53512.36552464001
2023-11-02,20:11:17.000,306,11043496,13245,0,1698955876,13054.908436139995,71.93841552000231,53512.31661480001
2023-11-02,20:11:18.000,306,11043506,13285,0,1698955877,13054.928645069995,71.88202248000016,53512.35853752
2023-11-02,20:11:19.000,306,11043430,13525,0,1698955878,13054.85454565999,71.88202248000016,53512.26071784
2023-11-02,20:11:20.000,306,11043447,13925,0,1698955879,13054.8814909,71.839727700004,53512.31661480001
2023-11-02,20:11:21.000,306,11043469,13445,0,1698955880,13054.83433672999,71.83267857000465,53512.30264056
2023-11-02,20:11:22.000,306,11043433,13605,0,1698955881,13054.86128197,71.81858030999865,53512.23276936
2023-11-02,20:11:23.000,306,11043496,13365,0,1698955882,13054.8814909,71.84677683000336,53512.253730720004
2023-11-02,20:11:24.000,306,11043463,13405,0,1698955883,13054.97579923999,71.84677683000336,53512.30962768
2023-11-02,20:11:25.000,306,11043432,13765,0,1698955884,13054.95559030999,71.88907160999952,53512.26770496001
2023-11-02,20:11:26.000,306,11043505,13285,0,1698955885,13054.969062929995,71.88907160999952,53512.2816792
2023-11-02,20:11:27.000,306,11043459,13685,0,1698955886,13054.928645069995,71.94546465000167,53512.204820880004
2023-11-02,20:11:28.000,306,11043514,13405,0,1698955887,13054.96232662,71.9736611699991,53512.19783376001
2023-11-02,20:11:29.000,306,11043473,13405,0,1698955888,13055.029689719995,72.00185769000382,53512.26071784
2023-11-02,20:11:30.000,306,11043473,13325,0,1698955889,13055.0835802,72.05120159999933,53512.24674360001
2023-11-02,20:11:31.000,306,11043467,13405,0,1698955890,13055.110525439995,72.10054551000212,53512.253730720004
2023-11-02,20:11:32.000,306,11043472,13525,0,1698955891,13055.11726174999,72.16398768000363,53512.274692080005
2023-11-02,20:11:33.000,306,11043440,13525,0,1698955892,13055.12399806,72.21333158999914,53512.225782240006
2023-11-02,20:11:34.000,306,11043501,13605,0,1698955893,13055.191361159996,72.19218420000107,53512.29565344001
2023-11-02,20:11:35.000,306,11043451,13565,0,1698955894,13055.15767960999,72.2344789800045,53512.19084664
2023-11-02,20:11:36.000,306,11043463,13445,0,1698955895,13055.218306399991,72.27677376000065,53512.211808
2023-11-02,20:11:37.000,306,11043452,13605,0,1698955896,13055.19809746999,72.29792114999873,53512.204820880004
2023-11-02,20:11:38.000,306,11043484,13365,0,1698955897,13055.16441592,72.26267550000193,53512.23276936
2023-11-02,20:11:39.000,306,11043491,13565,0,1698955898,13055.285669500001,72.26972463000129,53512.28866632
2023-11-02,20:11:40.000,306,11043466,13485,0,1698955899,13055.278933189991,72.19923333000042,53512.29565344001
2023-11-02,20:11:41.000,306,11043482,13405,0,1698955900,13055.218306399991,72.1851350700017,53512.21879512001
2023-11-02,20:11:42.000,306,11043500,13485,0,1698955901,13055.272196879996,72.19218420000107,53512.24674360001
2023-11-02,20:11:43.000,306,11043488,13245,0,1698955902,13055.218306399991,72.17103681000299,53512.16289816
2023-11-02,20:11:44.000,306,11043508,13605,0,1698955903,13055.218306399991,72.1216929000002,53512.21879512001
2023-11-02,20:11:45.000,306,11043468,13245,0,1698955904,13055.238515329991,72.0864472500034,53512.19783376001
2023-11-02,20:11:46.000,306,11043449,13245,0,1698955905,13055.312614739996,72.03710334000061,53512.31661480001
2023-11-02,20:11:47.000,306,11043482,13165,0,1698955906,13055.292405809996,72.00185769000382,53512.225782240006
2023-11-02,20:11:48.000,306,11043455,13805,0,1698955907,13055.272196879996,71.95251378000103,53512.17687240001
2023-11-02,20:11:49.000,306,11043478,13485,0,1698955908,13055.319351049991,71.91021900000487,53512.23276936
2023-11-02,20:11:50.000,306,11043526,13765,0,1698955909,13055.353032599996,71.8749733500008,53512.26071784
2023-11-02,20:11:51.000,306,11043500,13365,0,1698955910,13055.326087360001,71.83267857000465,53512.26071784
2023-11-02,20:11:52.000,306,11043478,13445,0,1698955911,13055.299142119991,71.80448204999993,53512.24674360001
2023-11-02,20:11:53.000,306,11043466,13485,0,1698955912,13055.305878430001,71.79743292000057,53512.19783376001
2023-11-02,20:11:54.000,306,11043458,13325,0,1698955913,13055.400186769992,71.7762855300025,53512.2816792
2023-11-02,20:11:55.000,306,11043476,13765,0,1698955914,13055.373241529996,71.7762855300025,53512.2816792
2023-11-02,20:11:56.000,306,11043481,13605,0,1698955915,13055.373241529996,71.78333466000186,53512.26071784
2023-11-02,20:11:57.000,306,11043447,13645,0,1698955916,13055.353032599996,71.81858030999865,53512.26071784
2023-11-02,20:11:58.000,306,11043522,13405,0,1698955917,13055.447340940002,71.78333466000186,53512.30264056
2023-11-02,20:11:59.000,306,11043485,13605,0,1698955918,13055.386714150001,71.83267857000465,53512.33757616
2023-11-02,20:12:00.000,306,11043517,13365,0,1698955919,13055.393450459997,71.82562943999801,53512.34456328001
2023-11-02,20:12:01.000,306,11043480,13405,0,1698955920,13055.379977839992,71.89612073999888,53512.30962768
2023-11-02,20:12:02.000,306,11043478,13445,0,1698955921,13055.386714150001,71.89612073999888,53512.30962768
2023-11-02,20:12:03.000,306,11043491,13525,0,1698955922,13055.393450459997,71.91021900000487,53512.37949888
2023-11-02,20:12:04.000,306,11043455,13445,0,1698955923,13055.460813559992,71.91726813000423,53512.41443448001
2023-11-02,20:12:05.000,306,11043485,13365,0,1698955924,13055.454077249997,71.95251378000103,53512.393473120006
2023-11-02,20:12:06.000,306,11043514,13445,0,1698955925,13055.420395699992,71.93136639000295,53512.38648600001
2023-11-02,20:12:07.000,306,11043450,13765,0,1698955926,13055.359768909992,71.99480856000446,53512.393473120006
2023-11-02,20:12:08.000,306,11043486,13525,0,1698955927,13055.413659389997,71.95251378000103,53512.372511760004
2023-11-02,20:12:09.000,306,11043502,13525,0,1698955928,13055.373241529996,71.9736611699991,53512.40046024
2023-11-02,20:12:10.000,306,11043445,13805,0,1698955929,13055.393450459997,71.98071029999846,53512.421421600004
2023-11-02,20:12:11.000,306,11043460,13365,0,1698955930,13055.386714150001,71.98775942999782,53512.49827992
2023-11-02,20:12:12.000,306,11043481,13365,0,1698955931,13055.373241529996,72.00185769000382,53512.47033144
2023-11-02,20:12:13.000,306,11043437,13565,0,1698955932,13055.359768909992,72.00185769000382,53512.47033144
2023-11-02,20:12:14.000,306,11043460,13565,0,1698955933,13055.433868319997,72.03710334000061,53512.49827992
2023-11-02,20:12:15.000,306,11043506,13965,0,1698955934,13055.400186769992,72.03710334000061,53512.46334432001
2023-11-02,20:12:16.000,306,11043465,13605,0,1698955935,13055.413659389997,72.05120159999933,53512.46334432001
2023-11-02,20:12:17.000,306,11043544,13445,0,1698955936,13055.332823669996,72.10054551000212,53512.36552464001
2023-11-02,20:12:18.000,306,11043475,13445,0,1698955937,13055.413659389997,72.10759464000148,53512.491292800005
2023-11-02,20:12:19.000,306,11043490,13205,0,1698955938,13055.420395699992,72.14284028999828,53512.540202640004
2023-11-02,20:12:20.000,306,11043443,13165,0,1698955939,13055.406923080001,72.1216929000002,53512.48430568001
2023-11-02,20:12:21.000,306,11043471,13445,0,1698955940,13055.427132010002,72.12874202999956,53512.491292800005
2023-11-02,20:12:22.000,306,11043482,13685,0,1698955941,13055.440604629992,72.15693855000427,53512.51225416001
2023-11-02,20:12:23.000,306,11043486,13485,0,1698955942,13055.332823669996,72.17808594000235,53512.421421600004
2023-11-02,20:12:24.000,306,11043485,13565,0,1698955943,13055.332823669996,72.21333158999914,53512.442382960005
2023-11-02,20:12:25.000,306,11043488,13405,0,1698955944,13055.373241529996,72.21333158999914,53512.46334432001
2023-11-02,20:12:26.000,306,11043478,13485,0,1698955945,13055.366505220001,72.22742984999786,53512.43539584001
2023-11-02,20:12:27.000,306,11043484,13805,0,1698955946,13055.339559979991,72.25562637000257,53512.40046024
2023-11-02,20:12:28.000,306,11043452,13565,0,1698955947,13055.339559979991,72.24152811000386,53512.38648600001
2023-11-02,20:12:29.000,306,11043454,13685,0,1698955948,13055.379977839992,72.22742984999786,53512.48430568001
2023-11-02,20:12:30.000,306,11043486,13685,0,1698955949,13055.373241529996,72.19923333000042,53512.43539584001
2023-11-02,20:12:31.000,306,11043495,13525,0,1698955950,13055.353032599996,72.25562637000257,53512.44937008
2023-11-02,20:12:32.000,306,11043445,13525,0,1698955951,13055.353032599996,72.21333158999914,53512.43539584001
2023-11-02,20:12:33.000,306,11043519,13565,0,1698955952,13055.18462485,72.19923333000042,53512.21879512001
2023-11-02,20:12:34.000,306,11043432,13365,0,1698955953,13055.299142119991,72.20628245999978,53512.38648600001
2023-11-02,20:12:35.000,306,11043483,13605,0,1698955954,13055.406923080001,72.15693855000427,53512.421421600004
2023-11-02,20:12:36.000,306,11043527,13405,0,1698955955,13055.386714150001,72.1216929000002,53512.47033144
2023-11-02,20:12:37.000,306,11043423,13445,0,1698955956,13055.379977839992,72.14284028999828,53512.47731856
2023-11-02,20:12:38.000,306,11043505,13525,0,1698955957,13055.386714150001,72.09349638000276,53512.50526704
2023-11-02,20:12:39.000,306,11043495,13605,0,1698955958,13055.386714150001,72.1216929000002,53512.4563572
2023-11-02,20:12:40.000,306,11043494,13565,0,1698955959,13055.332823669996,72.0864472500034,53512.393473120006
2023-11-02,20:12:41.000,306,11043465,13285,0,1698955960,13055.413659389997,72.11464377000084,53512.44937008
2023-11-02,20:12:42.000,306,11043504,13645,0,1698955961,13055.373241529996,72.11464377000084,53512.40046024
2023-11-02,20:12:43.000,306,11043465,13565,0,1698955962,13055.379977839992,72.06529985999805,53512.44937008
2023-11-02,20:12:44.000,306,11043486,13565,0,1698955963,13055.400186769992,72.01595595000254,53512.47731856
2023-11-02,20:12:45.000,306,11043431,13405,0,1698955964,13055.400186769992,72.01595595000254,53512.49827992
2023-11-02,20:12:46.000,306,11043418,13685,0,1698955965,13055.400186769992,72.01595595000254,53512.47033144
2023-11-02,20:12:47.000,306,11043460,13485,0,1698955966,13055.353032599996,72.03005421000125,53512.41443448001
2023-11-02,20:12:48.000,306,11043478,13285,0,1698955967,13055.346296290001,72.01595595000254,53512.42840872
2023-11-02,20:12:49.000,306,11043512,13445,0,1698955968,13055.359768909992,71.99480856000446,53512.4563572
2023-11-02,20:12:50.000,306,11043465,13605,0,1698955969,13055.326087360001,71.93136639000295,53512.393473120006
2023-11-02,20:12:51.000,306,11043487,13645,0,1698955970,13055.400186769992,71.93136639000295,53512.47033144
2023-11-02,20:12:52.000,306,11043494,13565,0,1698955971,13055.400186769992,71.91726813000423,53512.47033144
2023-11-02,20:12:53.000,306,11043498,13565,0,1698955972,13055.393450459997,71.92431726000359,53512.41443448001
2023-11-02,20:12:54.000,306,11043506,13445,0,1698955973,13055.393450459997,71.88907160999952,53512.48430568001
2023-11-02,20:12:55.000,306,11043425,13765,0,1698955974,13055.373241529996,71.88202248000016,53512.43539584001
2023-11-02,20:12:56.000,306,11043467,13325,0,1698955975,13055.373241529996,71.84677683000336,53512.47731856
2023-11-02,20:12:57.000,306,11043542,13245,0,1698955976,13055.400186769992,71.88202248000016,53512.42840872
2023-11-02,20:12:58.000,306,11043490,13685,0,1698955977,13055.353032599996,71.85382596000272,53512.393473120006
2023-11-02,20:12:59.000,306,11043467,13405,0,1698955978,13055.447340940002,71.88202248000016,53512.51225416001
2023-11-02,20:13:00.000,306,11043462,13525,0,1698955979,13055.460813559992,71.83267857000465,53512.54718976
2023-11-02,20:13:01.000,306,11043450,13645,0,1698955980,13055.454077249997,71.88907160999952,53512.48430568001
2023-11-02,20:13:02.000,306,11043466,13605,0,1698955981,13055.460813559992,71.89612073999888,53512.54718976
2023-11-02,20:13:03.000,306,11043442,13285,0,1698955982,13055.454077249997,71.95251378000103,53512.48430568001
2023-11-02,20:13:04.000,306,11043444,13605,0,1698955983,13055.467549870002,71.95251378000103,53512.51225416001
2023-11-02,20:13:05.000,306,11043462,13765,0,1698955984,13055.501231419992,72.03005421000125,53512.5262284
2023-11-02,20:13:06.000,306,11043456,13405,0,1698955985,13055.521440349992,72.05120159999933,53512.55417688001
2023-11-02,20:13:07.000,306,11043461,13485,0,1698955986,13055.481022489992,72.10759464000148,53512.49827992
2023-11-02,20:13:08.000,306,11043453,13325,0,1698955987,13055.521440349992,72.1216929000002,53512.54718976
2023-11-02,20:13:09.000,306,11043452,13525,0,1698955988,13055.615748689997,72.19923333000042,53512.589112480004
2023-11-02,20:13:10.000,306,11043489,13805,0,1698955989,13055.609012380002,72.17808594000235,53512.610073840005
2023-11-02,20:13:11.000,306,11043474,13765,0,1698955990,13055.582067139992,72.22742984999786,53512.589112480004
2023-11-02,20:13:12.000,306,11043461,13445,0,1698955991,13055.561858209992,72.25562637000257,53512.561164000006
2023-11-02,20:13:13.000,306,11043477,13765,0,1698955992,13055.615748689997,72.29792114999873,53512.6659708
2023-11-02,20:13:14.000,306,11043534,13605,0,1698955993,13055.662902859993,72.30497027999809,53512.67994504001
2023-11-02,20:13:15.000,306,11043451,13685,0,1698955994,13055.642693929993,72.3331668000028,53512.76379048
2023-11-02,20:13:16.000,306,11043476,13285,0,1698955995,13055.629221310002,72.34726506000152,53512.70090640001
2023-11-02,20:13:17.000,306,11043481,13405,0,1698955996,13055.622484999993,72.40365810000367,53512.756803360004
2023-11-02,20:13:18.000,306,11043500,13445,0,1698955997,13055.635957619997,72.41070723000303,53512.728854880006
2023-11-02,20:13:19.000,306,11043459,13685,0,1698955998,13055.662902859993,72.43890375000046,53512.728854880006
2023-11-02,20:13:20.000,306,11043455,13565,0,1698955999,13055.656166549998,72.44595287999982,53512.78475184
2023-11-02,20:13:21.000,306,11043490,13645,0,1698956000,13055.656166549998,72.4671002699979,53512.77077760001
2023-11-02,20:13:22.000,306,11043476,12965,0,1698956001,13055.602276069993,72.47414940000453,53512.72186776001
2023-11-02,20:13:23.000,306,11043427,13445,0,1698956002,13055.642693929993,72.52349331000005,53512.67295792
2023-11-02,20:13:24.000,306,11043478,13405,0,1698956003,13055.710057030003,72.52349331000005,53512.83366168
2023-11-02,20:13:25.000,306,11043459,13245,0,1698956004,13055.703320719993,72.50939505000133,53512.8406488
2023-11-02,20:13:26.000,306,11043480,13405,0,1698956005,13055.703320719993,72.48824766000325,53512.84763592001
2023-11-02,20:13:27.000,306,11043473,13525,0,1698956006,13055.656166549998,72.51644418000069,53512.728854880006
2023-11-02,20:13:28.000,306,11043437,13525,0,1698956007,13055.683111789993,72.51644418000069,53512.86161016
2023-11-02,20:13:29.000,306,11043494,13565,0,1698956008,13055.669639170002,72.51644418000069,53512.85462304
2023-11-02,20:13:30.000,306,11043469,13685,0,1698956009,13055.588803450002,72.52349331000005,53512.83366168
2023-11-02,20:13:31.000,306,11043494,13565,0,1698956010,13055.629221310002,72.47414940000453,53512.86161016
2023-11-02,20:13:32.000,306,11043435,13325,0,1698956011,13055.595539759997,72.47414940000453,53512.83366168
2023-11-02,20:13:33.000,306,11043490,13485,0,1698956012,13055.528176660002,72.46005113999854,53512.826674560005
2023-11-02,20:13:34.000,306,11043490,13365,0,1698956013,13055.548385590002,72.39660897000431,53512.78475184
2023-11-02,20:13:35.000,306,11043473,13245,0,1698956014,13055.521440349992,72.3331668000028,53512.81968744001
2023-11-02,20:13:36.000,306,11043491,13325,0,1698956015,13055.460813559992,72.27677376000065,53512.78475184
2023-11-02,20:13:37.000,306,11043499,13445,0,1698956016,13055.427132010002,72.22742984999786,53512.875584400004
2023-11-02,20:13:38.000,306,11043522,13805,0,1698956017,13055.353032599996,72.19923333000042,53512.84763592001
2023-11-02,20:13:39.000,306,11043508,13525,0,1698956018,13055.332823669996,72.14284028999828,53512.875584400004
2023-11-02,20:13:40.000,306,11043440,13445,0,1698956019,13055.353032599996,72.07939812000404,53512.8406488
2023-11-02,20:13:41.000,306,11043447,13245,0,1698956020,13055.312614739996,72.05825072999869,53512.86859728001
2023-11-02,20:13:42.000,306,11043460,13445,0,1698956021,13055.285669500001,72.00185769000382,53512.86161016
2023-11-02,20:13:43.000,306,11043416,13085,0,1698956022,13055.211570089996,71.98071029999846,53512.81270032
2023-11-02,20:13:44.000,306,11043474,13125,0,1698956023,13055.150943299996,71.98775942999782,53512.826674560005
2023-11-02,20:13:45.000,306,11043451,13245,0,1698956024,13055.12399806,71.95251378000103,53512.83366168
2023-11-02,20:13:46.000,306,11043479,13605,0,1698956025,13055.0835802,71.93841552000231,53512.83366168
2023-11-02,20:13:47.000,306,11043478,13445,0,1698956026,13055.04316234,71.95956291000039,53512.83366168
2023-11-02,20:13:48.000,306,11043481,13525,0,1698956027,13055.049898649995,71.9736611699991,53512.81270032
2023-11-02,20:13:49.000,306,11043479,13605,0,1698956028,13055.05663495999,72.00890682000318,53512.91052
2023-11-02,20:13:50.000,306,11043500,13365,0,1698956029,13055.070107579995,72.04415246999997,53512.8406488
2023-11-02,20:13:51.000,306,11043507,13565,0,1698956030,13055.049898649995,72.06529985999805,53512.8406488
2023-11-02,20:13:52.000,306,11043480,13645,0,1698956031,13054.989271859995,72.11464377000084,53512.74981624001
2023-11-02,20:13:53.000,306,11043511,13165,0,1698956032,13054.989271859995,72.16398768000363,53512.8057132
2023-11-02,20:13:54.000,306,11043505,13485,0,1698956033,13055.049898649995,72.24152811000386,53512.826674560005
2023-11-02,20:13:55.000,306,11043473,13285,0,1698956034,13055.090316509995,72.24152811000386,53512.81968744001
2023-11-02,20:13:56.000,306,11043478,13405,0,1698956035,13055.110525439995,72.28382289000001,53512.77077760001
2023-11-02,20:13:57.000,306,11043437,13725,0,1698956036,13055.10378913,72.3331668000028,53512.83366168
2023-11-02,20:13:58.000,306,11043450,13565,0,1698956037,13055.19809746999,72.31201941000472,53512.81968744001
2023-11-02,20:13:59.000,306,11043471,13485,0,1698956038,13055.22504271,72.36136332000024,53512.79872608001
2023-11-02,20:14:00.000,306,11043509,13285,0,1698956039,13055.278933189991,72.38251070999831,53512.74981624001
2023-11-02,20:14:01.000,306,11043484,13565,0,1698956040,13055.285669500001,72.38251070999831,53512.74981624001
2023-11-02,20:14:02.000,306,11043464,13645,0,1698956041,13055.332823669996,72.40365810000367,53512.74981624001
2023-11-02,20:14:03.000,306,11043459,13725,0,1698956042,13055.460813559992,72.39660897000431,53512.78475184
2023-11-02,20:14:04.000,306,11043463,13645,0,1698956043,13055.514704039997,72.38251070999831,53512.81270032
2023-11-02,20:14:05.000,306,11043499,13485,0,1698956044,13055.575330829997,72.4318546200011,53512.78475184
2023-11-02,20:14:06.000,306,11043513,13725,0,1698956045,13055.649430240002,72.38955983999767,53512.826674560005
2023-11-02,20:14:07.000,306,11043454,13325,0,1698956046,13055.689848100003,72.4318546200011,53512.76379048
2023-11-02,20:14:08.000,306,11043484,13565,0,1698956047,13055.696584409998,72.40365810000367,53512.81270032
2023-11-02,20:14:09.000,306,11043497,13565,0,1698956048,13055.784156439993,72.41775636000239,53512.826674560005
2023-11-02,20:14:10.000,306,11043469,13685,0,1698956049,13055.811101679988,72.42480549000175,53512.81968744001
2023-11-02,20:14:11.000,306,11043465,13405,0,1698956050,13055.878464779998,72.39660897000431,53512.86859728001
2023-11-02,20:14:12.000,306,11043467,13325,0,1698956051,13055.905410019994,72.37546157999896,53512.79872608001
2023-11-02,20:14:13.000,306,11043466,13445,0,1698956052,13055.912146329989,72.41070723000303,53512.826674560005
2023-11-02,20:14:14.000,306,11043464,13525,0,1698956053,13055.939091569999,72.40365810000367,53512.81968744001
2023-11-02,20:14:15.000,306,11043461,13445,0,1698956054,13055.925618949994,72.42480549000175,53512.71488064
2023-11-02,20:14:16.000,306,11043480,13405,0,1698956055,13055.99298204999,72.38251070999831,53512.81270032
2023-11-02,20:14:17.000,306,11043494,13285,0,1698956056,13056.01319097999,72.34021593000216,53512.90353288
2023-11-02,20:14:18.000,306,11043479,13645,0,1698956057,13055.99298204999,72.3684124499996,53512.875584400004
2023-11-02,20:14:19.000,306,11043465,13565,0,1698956058,13055.99298204999,72.32611767000344,53512.86859728001
2023-11-02,20:14:20.000,306,11043502,13485,0,1698956059,13055.999718359999,72.28382289000001,53512.93148136
2023-11-02,20:14:21.000,306,11043485,13285,0,1698956060,13056.087290389994,72.24152811000386,53512.95244272
2023-11-02,20:14:22.000,306,11043462,13405,0,1698956061,13056.067081459994,72.24857724000321,53512.93846848001
2023-11-02,20:14:23.000,306,11043439,13565,0,1698956062,13056.006454669994,72.21333158999914,53512.88257152
2023-11-02,20:14:24.000,306,11043428,13365,0,1698956063,13056.01319097999,72.1851350700017,53512.88257152
2023-11-02,20:14:25.000,306,11043436,13485,0,1698956064,13056.03339990999,72.14988942000491,53512.93846848001
2023-11-02,20:14:26.000,306,11043499,13885,0,1698956065,13056.006454669994,72.14988942000491,53512.945455600006
2023-11-02,20:14:27.000,306,11043549,13405,0,1698956066,13056.026663599994,72.0864472500034,53512.96641696001
2023-11-02,20:14:28.000,306,11043492,13565,0,1698956067,13056.03339990999,72.05825072999869,53512.945455600006
2023-11-02,20:14:29.000,306,11043460,13565,0,1698956068,13056.07381776999,72.03005421000125,53512.9803912
2023-11-02,20:14:30.000,306,11043455,13405,0,1698956069,13056.067081459994,72.03005421000125,53512.9803912
2023-11-02,20:14:31.000,306,11043523,13365,0,1698956070,13056.05360883999,71.99480856000446,53512.97340408
2023-11-02,20:14:32.000,306,11043503,13445,0,1698956071,13055.979509429999,72.00890682000318,53512.93846848001
2023-11-02,20:14:33.000,306,11043505,13525,0,1698956072,13055.966036809994,72.06529985999805,53512.93148136
2023-11-02,20:14:34.000,306,11043495,13525,0,1698956073,13056.019927289999,72.06529985999805,53513.043275280004
2023-11-02,20:14:35.000,306,11043483,13645,0,1698956074,13056.04013622,72.04415246999997,53513.02930104
2023-11-02,20:14:36.000,306,11043492,13605,0,1698956075,13055.986245739994,72.04415246999997,53513.0502624
2023-11-02,20:14:37.000,306,11043501,14085,0,1698956076,13056.026663599994,72.07939812000404,53513.05724952001
2023-11-02,20:14:38.000,306,11043460,13365,0,1698956077,13055.99298204999,72.10759464000148,53513.064236640006
2023-11-02,20:14:39.000,306,11043499,13405,0,1698956078,13055.97277311999,72.07939812000404,53513.1201336
2023-11-02,20:14:40.000,306,11043486,13485,0,1698956079,13055.952564189989,72.11464377000084,53513.043275280004
2023-11-02,20:14:41.000,306,11043487,13565,0,1698956080,13055.925618949994,72.10759464000148,53512.994365440005
2023-11-02,20:14:42.000,306,11043513,13605,0,1698956081,13055.851519539989,72.0864472500034,53513.02231392
2023-11-02,20:14:43.000,306,11043460,13565,0,1698956082,13055.851519539989,72.05120159999933,53512.994365440005
2023-11-02,20:14:44.000,306,11043432,13645,0,1698956083,13055.831310609989,72.01595595000254,53513.07821088
2023-11-02,20:14:45.000,306,11043470,13405,0,1698956084,13055.804365369993,71.98071029999846,53513.064236640006
2023-11-02,20:14:46.000,306,11043469,13685,0,1698956085,13055.716793339998,71.98071029999846,53512.994365440005
2023-11-02,20:14:47.000,306,11043463,13725,0,1698956086,13055.689848100003,71.89612073999888,53512.96641696001
2023-11-02,20:14:48.000,306,11043518,13565,0,1698956087,13055.656166549998,71.86792422000144,53512.97340408
2023-11-02,20:14:49.000,306,11043457,13525,0,1698956088,13055.683111789993,71.79038379000121,53513.03628816001
2023-11-02,20:14:50.000,306,11043501,13445,0,1698956089,13055.629221310002,71.7762855300025,53513.07122376
2023-11-02,20:14:51.000,306,11043488,13565,0,1698956090,13055.662902859993,71.73399074999907,53513.02930104
2023-11-02,20:14:52.000,306,11043467,13365,0,1698956091,13055.595539759997,71.64235206000012,53513.00833968
2023-11-02,20:14:53.000,306,11043435,13565,0,1698956092,13055.588803450002,71.62120467000204,53512.95942984
2023-11-02,20:14:54.000,306,11043452,13565,0,1698956093,13055.555121899997,71.55776250000054,53513.05724952001
2023-11-02,20:14:55.000,306,11043471,13525,0,1698956094,13055.582067139992,71.55776250000054,53512.98737832001
2023-11-02,20:14:56.000,306,11043453,13325,0,1698956095,13055.534912969997,71.55071337000118,53512.97340408
2023-11-02,20:14:57.000,306,11043461,13525,0,1698956096,13055.487758800002,71.51546772000438,53512.896545760006
2023-11-02,20:14:58.000,306,11043445,13605,0,1698956097,13055.487758800002,71.51546772000438,53512.896545760006
2023-11-02,20:14:59.000,306,11043493,13165,0,1698956098,13055.555121899997,71.49432032999903,53512.95244272
2023-11-02,20:15:00.000,306,11043477,13605,0,1698956099,13055.555121899997,71.50841858999775,53512.9803912
2023-11-02,20:15:01.000,306,11043463,13565,0,1698956100,13055.555121899997,71.47317294000095,53512.96641696001
2023-11-02,20:15:02.000,306,11043466,13685,0,1698956101,13055.521440349992,71.5295659800031,53512.91052
2023-11-02,20:15:03.000,306,11043490,13365,0,1698956102,13055.501231419992,71.54366424000182,53512.83366168
2023-11-02,20:15:04.000,306,11043473,13685,0,1698956103,13055.534912969997,71.57890988999861,53512.875584400004
2023-11-02,20:15:05.000,306,11043498,13445,0,1698956104,13055.568594520002,71.54366424000182,53512.88257152
2023-11-02,20:15:06.000,306,11043500,13245,0,1698956105,13055.555121899997,71.57186075999925,53512.93148136
2023-11-02,20:15:07.000,306,11043455,13525,0,1698956106,13055.561858209992,71.6282538000014,53512.826674560005
2023-11-02,20:15:08.000,306,11043506,13605,0,1698956107,13055.602276069993,71.61415554000268,53512.875584400004
2023-11-02,20:15:09.000,306,11043509,13685,0,1698956108,13055.642693929993,71.64940118999948,53512.91750712001
2023-11-02,20:15:10.000,306,11043506,13485,0,1698956109,13055.622484999993,71.65645031999884,53512.86859728001
2023-11-02,20:15:11.000,306,11043472,13725,0,1698956110,13055.629221310002,71.69874510000227,53512.8406488
2023-11-02,20:15:12.000,306,11043448,13445,0,1698956111,13055.609012380002,71.74103987999843,53512.81968744001
2023-11-02,20:15:13.000,306,11043483,13565,0,1698956112,13055.669639170002,71.76218727000378,53512.76379048
2023-11-02,20:15:14.000,306,11043498,13245,0,1698956113,13055.723529649993,71.79743292000057,53512.86859728001
2023-11-02,20:15:15.000,306,11043477,13765,0,1698956114,13055.743738579993,71.78333466000186,53512.88257152
2023-11-02,20:15:16.000,306,11043458,13605,0,1698956115,13055.703320719993,71.83267857000465,53512.826674560005
2023-11-02,20:15:17.000,306,11043455,13565,0,1698956116,13055.737002269998,71.86087509000208,53512.8406488
2023-11-02,20:15:18.000,306,11043489,13525,0,1698956117,13055.777420129998,71.85382596000272,53512.86161016
2023-11-02,20:15:19.000,306,11043478,13725,0,1698956118,13055.757211199998,71.90316986999824,53512.83366168
2023-11-02,20:15:20.000,306,11043515,13325,0,1698956119,13055.770683819988,71.95251378000103,53512.86161016
2023-11-02,20:15:21.000,306,11043445,13845,0,1698956120,13055.790892749988,71.9736611699991,53512.81968744001
2023-11-02,20:15:22.000,306,11043439,13725,0,1698956121,13055.757211199998,72.03005421000125,53512.81968744001
2023-11-02,20:15:23.000,306,11043502,13405,0,1698956122,13055.797629059998,72.03005421000125,53512.8406488
2023-11-02,20:15:24.000,306,11043460,13325,0,1698956123,13055.811101679988,72.07939812000404,53512.86161016
2023-11-02,20:15:25.000,306,11043495,13765,0,1698956124,13055.831310609989,72.10054551000212,53512.86161016
2023-11-02,20:15:26.000,306,11043485,13525,0,1698956125,13055.804365369993,72.11464377000084,53512.86161016
2023-11-02,20:15:27.000,306,11043423,13565,0,1698956126,13055.797629059998,72.1851350700017,53512.79872608001
2023-11-02,20:15:28.000,306,11043433,13645,0,1698956127,13055.763947509993,72.16398768000363,53512.76379048
2023-11-02,20:15:29.000,306,11043526,13565,0,1698956128,13055.777420129998,72.19923333000042,53512.756803360004
2023-11-02,20:15:30.000,306,11043478,13325,0,1698956129,13055.797629059998,72.20628245999978,53512.81270032
2023-11-02,20:15:31.000,306,11043478,13405,0,1698956130,13055.831310609989,72.2344789800045,53512.86859728001
2023-11-02,20:15:32.000,306,11043483,13725,0,1698956131,13055.784156439993,72.25562637000257,53512.83366168
2023-11-02,20:15:33.000,306,11043459,13365,0,1698956132,13055.777420129998,72.26267550000193,53512.88257152
2023-11-02,20:15:34.000,306,11043440,13325,0,1698956133,13055.784156439993,72.2203807199985,53512.896545760006
2023-11-02,20:15:35.000,306,11043475,13845,0,1698956134,13055.743738579993,72.21333158999914,53512.86859728001
2023-11-02,20:15:36.000,306,11043478,13565,0,1698956135,13055.710057030003,72.19923333000042,53512.91750712001
2023-11-02,20:15:37.000,306,11043454,13525,0,1698956136,13055.689848100003,72.14284028999828,53512.896545760006
2023-11-02,20:15:38.000,306,11043500,13525,0,1698956137,13055.622484999993,72.11464377000084,53512.8057132
2023-11-02,20:15:39.000,306,11043474,13605,0,1698956138,13055.588803450002,72.11464377000084,53512.896545760006
2023-11-02,20:15:40.000,306,11043476,13245,0,1698956139,13055.622484999993,72.06529985999805,53512.896545760006
2023-11-02,20:15:41.000,306,11043446,13725,0,1698956140,13055.629221310002,72.03710334000061,53512.924494240004
2023-11-02,20:15:42.000,306,11043463,13405,0,1698956141,13055.602276069993,71.96661203999975,53512.93148136
2023-11-02,20:15:43.000,306,11043508,13845,0,1698956142,13055.501231419992,71.91726813000423,53512.826674560005
2023-11-02,20:15:44.000,306,11043497,13525,0,1698956143,13055.521440349992,71.90316986999824,53512.826674560005
2023-11-02,20:15:45.000,306,11043482,13285,0,1698956144,13055.494495109997,71.95251378000103,53512.826674560005
2023-11-02,20:15:46.000,306,11043453,13605,0,1698956145,13055.521440349992,71.90316986999824,53512.86161016
2023-11-02,20:15:47.000,306,11043466,13445,0,1698956146,13055.487758800002,71.88202248000016,53512.88955864001
2023-11-02,20:15:48.000,306,11043483,13765,0,1698956147,13055.447340940002,71.86792422000144,53512.875584400004
2023-11-02,20:15:49.000,306,11043484,13445,0,1698956148,13055.400186769992,71.89612073999888,53512.81968744001
2023-11-02,20:15:50.000,306,11043473,13285,0,1698956149,13055.427132010002,71.8749733500008,53512.88257152
2023-11-02,20:15:51.000,306,11043473,13565,0,1698956150,13055.400186769992,71.88907160999952,53512.8406488
2023-11-02,20:15:52.000,306,11043498,13605,0,1698956151,13055.366505220001,71.91726813000423,53512.81270032
2023-11-02,20:15:53.000,306,11043509,13405,0,1698956152,13055.326087360001,71.88202248000016,53512.79173896
2023-11-02,20:15:54.000,306,11043503,13245,0,1698956153,13055.353032599996,71.91726813000423,53512.777764720006
2023-11-02,20:15:55.000,306,11043464,13525,0,1698956154,13055.353032599996,71.8749733500008,53512.79173896
2023-11-02,20:15:56.000,306,11043459,13525,0,1698956155,13055.339559979991,71.84677683000336,53512.8406488
2023-11-02,20:15:57.000,306,11043457,13525,0,1698956156,13055.305878430001,71.88202248000016,53512.74981624001
2023-11-02,20:15:58.000,306,11043473,13485,0,1698956157,13055.319351049991,71.85382596000272,53512.78475184
2023-11-02,20:15:59.000,306,11043436,13685,0,1698956158,13055.285669500001,71.86792422000144,53512.777764720006
2023-11-02,20:16:00.000,306,11043444,13245,0,1698956159,13055.319351049991,71.839727700004,53512.78475184
2023-11-02,20:16:01.000,306,11043472,13365,0,1698956160,13055.272196879996,71.83267857000465,53512.728854880006
2023-11-02,20:16:02.000,306,11043523,13485,0,1698956161,13055.251987949996,71.81858030999865,53512.67295792
2023-11-02,20:16:03.000,306,11043517,13525,0,1698956162,13055.26546057,71.7762855300025,53512.71488064
2023-11-02,20:16:04.000,306,11043489,13605,0,1698956163,13055.278933189991,71.7762855300025,53512.68693216
2023-11-02,20:16:05.000,306,11043482,13485,0,1698956164,13055.251987949996,71.80448204999993,53512.707893520004
2023-11-02,20:16:06.000,306,11043460,13605,0,1698956165,13055.251987949996,71.79743292000057,53512.67994504001
2023-11-02,20:16:07.000,306,11043441,13605,0,1698956166,13055.19809746999,71.80448204999993,53512.63802232
2023-11-02,20:16:08.000,306,11043494,13645,0,1698956167,13055.12399806,71.81858030999865,53512.589112480004
2023-11-02,20:16:09.000,306,11043457,13125,0,1698956168,13055.10378913,71.839727700004,53512.61706096
2023-11-02,20:16:10.000,306,11043474,13565,0,1698956169,13055.14420699,71.81153117999929,53512.62404808
2023-11-02,20:16:11.000,306,11043496,13445,0,1698956170,13055.15767960999,71.83267857000465,53512.65199656001
2023-11-02,20:16:12.000,306,11043463,13365,0,1698956171,13055.10378913,71.79743292000057,53512.60308672001
2023-11-02,20:16:13.000,306,11043471,13365,0,1698956172,13055.029689719995,71.83267857000465,53512.5960996
2023-11-02,20:16:14.000,306,11043494,13445,0,1698956173,13055.06337127,71.76923640000314,53512.56815112
2023-11-02,20:16:15.000,306,11043427,13685,0,1698956174,13055.009480789995,71.74808900999778,53512.57513824
2023-11-02,20:16:16.000,306,11043487,13525,0,1698956175,13055.00274448,71.74808900999778,53512.56815112
2023-11-02,20:16:17.000,306,11043452,13525,0,1698956176,13054.888227209995,71.73399074999907,53512.51225416001
2023-11-02,20:16:18.000,306,11043473,13605,0,1698956177,13054.86128197,71.69169597000291,53512.57513824
2023-11-02,20:16:19.000,306,11043513,13205,0,1698956178,13054.8814909,71.65645031999884,53512.60308672001
2023-11-02,20:16:20.000,306,11043474,13565,0,1698956179,13054.85454565999,71.60710641000333,53512.5960996
2023-11-02,20:16:21.000,306,11043445,13485,0,1698956180,13054.800655179999,71.59300815000461,53512.60308672001
2023-11-02,20:16:22.000,306,11043479,13605,0,1698956181,13054.787182559994,71.61415554000268,53512.57513824
2023-11-02,20:16:23.000,306,11043481,13885,0,1698956182,13054.760237319999,71.57186075999925,53512.54718976
2023-11-02,20:16:24.000,306,11043498,13525,0,1698956183,13054.672665289989,71.57186075999925,53512.47731856
2023-11-02,20:16:25.000,306,11043505,13525,0,1698956184,13054.598565879998,71.52251685000374,53512.46334432001
2023-11-02,20:16:26.000,306,11043434,13525,0,1698956185,13054.618774809998,71.51546772000438,53512.44937008
2023-11-02,20:16:27.000,306,11043452,13165,0,1698956186,13054.659192669998,71.53661511000246,53512.540202640004
2023-11-02,20:16:28.000,306,11043453,13485,0,1698956187,13054.686137909994,71.50136945999839,53512.561164000006
2023-11-02,20:16:29.000,306,11043492,13565,0,1698956188,13054.625511119993,71.52251685000374,53512.540202640004
2023-11-02,20:16:30.000,306,11043521,13605,0,1698956189,13054.638983739998,71.55071337000118,53512.51924128
2023-11-02,20:16:31.000,306,11043453,13765,0,1698956190,13054.645720049994,71.5648116299999,53512.561164000006
2023-11-02,20:16:32.000,306,11043505,13405,0,1698956191,13054.618774809998,71.60710641000333,53512.50526704
2023-11-02,20:16:33.000,306,11043490,13485,0,1698956192,13054.585093259993,71.64235206000012,53512.48430568001
2023-11-02,20:16:34.000,306,11043481,13445,0,1698956193,13054.632247429989,71.64940118999948,53512.54718976
2023-11-02,20:16:35.000,306,11043498,13285,0,1698956194,13054.585093259993,71.7269416199997,53512.48430568001
2023-11-02,20:16:36.000,306,11043457,13605,0,1698956195,13054.585093259993,71.7762855300025,53512.48430568001
2023-11-02,20:16:37.000,306,11043455,13565,0,1698956196,13054.612038499989,71.76923640000314,53512.54718976
2023-11-02,20:16:38.000,306,11043472,13565,0,1698956197,13054.612038499989,71.74103987999843,53512.53321552001
2023-11-02,20:16:39.000,306,11043443,13485,0,1698956198,13054.558148019998,71.80448204999993,53512.5262284
2023-11-02,20:16:40.000,306,11043474,13085,0,1698956199,13054.537939089998,71.81153117999929,53512.49827992
2023-11-02,20:16:41.000,306,11043452,13365,0,1698956200,13054.477312299998,71.86792422000144,53512.491292800005
2023-11-02,20:16:42.000,306,11043460,13325,0,1698956201,13054.470575990003,71.90316986999824,53512.5262284
2023-11-02,20:16:43.000,306,11043475,13245,0,1698956202,13054.517730159998,71.90316986999824,53512.58212536001
2023-11-02,20:16:44.000,306,11043427,13325,0,1698956203,13054.531202779988,71.88202248000016,53512.54718976
2023-11-02,20:16:45.000,306,11043495,13285,0,1698956204,13054.504257539993,71.91021900000487,53512.561164000006
2023-11-02,20:16:46.000,306,11043474,13605,0,1698956205,13054.490784920003,71.90316986999824,53512.57513824
2023-11-02,20:16:47.000,306,11043452,13765,0,1698956206,13054.389740270002,71.93136639000295,53512.5262284
2023-11-02,20:16:48.000,306,11043517,13445,0,1698956207,13054.389740270002,71.92431726000359,53512.53321552001
2023-11-02,20:16:49.000,306,11043466,13365,0,1698956208,13054.443630749993,71.94546465000167,53512.55417688001
2023-11-02,20:16:50.000,306,11043462,13405,0,1698956209,13054.308904550002,71.92431726000359,53512.48430568001
2023-11-02,20:16:51.000,306,11043458,13525,0,1698956210,13054.389740270002,71.88202248000016,53512.610073840005
2023-11-02,20:16:52.000,306,11043476,13285,0,1698956211,13054.335849789997,71.88202248000016,53512.5262284
2023-11-02,20:16:53.000,306,11043493,13085,0,1698956212,13054.329113480002,71.89612073999888,53512.53321552001
2023-11-02,20:16:54.000,306,11043422,13245,0,1698956213,13054.369531340002,71.91726813000423,53512.610073840005
2023-11-02,20:16:55.000,306,11043482,13565,0,1698956214,13054.349322410002,71.8749733500008,53512.61706096
2023-11-02,20:16:56.000,306,11043485,13605,0,1698956215,13054.349322410002,71.86087509000208,53512.55417688001
2023-11-02,20:16:57.000,306,11043500,13245,0,1698956216,13054.302168239992,71.86792422000144,53512.442382960005
2023-11-02,20:16:58.000,306,11043457,13405,0,1698956217,13054.295431929997,71.85382596000272,53512.51924128
2023-11-02,20:16:59.000,306,11043444,13165,0,1698956218,13054.349322410002,71.81858030999865,53512.589112480004
2023-11-02,20:17:00.000,306,11043464,13325,0,1698956219,13054.362795029992,71.81858030999865,53512.561164000006
2023-11-02,20:17:01.000,306,11043469,13645,0,1698956220,13054.389740270002,71.81153117999929,53512.589112480004
2023-11-02,20:17:02.000,306,11043422,13605,0,1698956221,13054.356058719997,71.81153117999929,53512.56815112
2023-11-02,20:17:03.000,306,11043442,13525,0,1698956222,13054.342586099992,71.79038379000121,53512.47033144
2023-11-02,20:17:04.000,306,11043426,13285,0,1698956223,13054.308904550002,71.76218727000378,53512.48430568001
2023-11-02,20:17:05.000,306,11043492,13565,0,1698956224,13054.349322410002,71.76923640000314,53512.53321552001
2023-11-02,20:17:06.000,306,11043499,13565,0,1698956225,13054.329113480002,71.76218727000378,53512.55417688001
2023-11-02,20:17:07.000,306,11043492,13565,0,1698956226,13054.329113480002,71.74103987999843,53512.491292800005
2023-11-02,20:17:08.000,306,11043449,13925,0,1698956227,13054.335849789997,71.71989249000035,53512.46334432001
2023-11-02,20:17:09.000,306,11043458,13485,0,1698956228,13054.362795029992,71.71284336000099,53512.5960996
2023-11-02,20:17:10.000,306,11043464,13605,0,1698956229,13054.369531340002,71.71284336000099,53512.540202640004
2023-11-02,20:17:11.000,306,11043429,13565,0,1698956230,13054.322377169992,71.67759771000419,53512.47731856
2023-11-02,20:17:12.000,306,11043511,13605,0,1698956231,13054.275222999997,71.69874510000227,53512.46334432001
2023-11-02,20:17:13.000,306,11043494,13605,0,1698956232,13054.234805139997,71.65645031999884,53512.4563572
2023-11-02,20:17:14.000,306,11043495,13725,0,1698956233,13054.261750379992,71.6634994499982,53512.442382960005
2023-11-02,20:17:15.000,306,11043473,13525,0,1698956234,13054.342586099992,71.6282538000014,53512.56815112
2023-11-02,20:17:16.000,306,11043491,13245,0,1698956235,13054.349322410002,71.6282538000014,53512.53321552001
2023-11-02,20:17:17.000,306,11043485,13565,0,1698956236,13054.322377169992,71.6282538000014,53512.610073840005
2023-11-02,20:17:18.000,306,11043468,13645,0,1698956237,13054.248277760002,71.6282538000014,53512.56815112
2023-11-02,20:17:19.000,306,11043468,13805,0,1698956238,13054.248277760002,71.62120467000204,53512.48430568001
2023-11-02,20:17:20.000,306,11043482,13765,0,1698956239,13054.261750379992,71.64235206000012,53512.54718976
2023-11-02,20:17:21.000,306,11043504,13645,0,1698956240,13054.302168239992,71.60710641000333,53512.57513824
2023-11-02,20:17:22.000,306,11043491,13405,0,1698956241,13054.214596209997,71.67054858000483,53512.54718976
2023-11-02,20:17:23.000,306,11043520,13165,0,1698956242,13054.214596209997,71.68464684000355,53512.5262284
2023-11-02,20:17:24.000,306,11043485,13405,0,1698956243,13054.275222999997,71.68464684000355,53512.60308672001
2023-11-02,20:17:25.000,306,11043474,13485,0,1698956244,13054.261750379992,71.7269416199997,53512.60308672001
2023-11-02,20:17:26.000,306,11043479,13725,0,1698956245,13054.234805139997,71.7762855300025,53512.561164000006
2023-11-02,20:17:27.000,306,11043497,13605,0,1698956246,13054.194387279997,71.84677683000336,53512.57513824
2023-11-02,20:17:28.000,306,11043444,13525,0,1698956247,13054.221332519992,71.83267857000465,53512.55417688001
2023-11-02,20:17:29.000,306,11043458,13725,0,1698956248,13054.241541449992,71.8749733500008,53512.50526704
2023-11-02,20:17:30.000,306,11043479,13285,0,1698956249,13054.201123589992,71.94546465000167,53512.48430568001
2023-11-02,20:17:31.000,306,11043475,13445,0,1698956250,13054.268486690002,71.9736611699991,53512.589112480004
2023-11-02,20:17:32.000,306,11043454,13685,0,1698956251,13054.268486690002,72.03005421000125,53512.561164000006
2023-11-02,20:17:33.000,306,11043496,13205,0,1698956252,13054.275222999997,72.06529985999805,53512.51924128
2023-11-02,20:17:34.000,306,11043485,13405,0,1698956253,13054.302168239992,72.09349638000276,53512.60308672001
2023-11-02,20:17:35.000,306,11043458,13525,0,1698956254,13054.288695620002,72.13579115999892,53512.55417688001
2023-11-02,20:17:36.000,306,11043451,13685,0,1698956255,13054.315640859997,72.12874202999956,53512.589112480004
2023-11-02,20:17:37.000,306,11043475,13525,0,1698956256,13054.268486690002,72.14988942000491,53512.491292800005
2023-11-02,20:17:38.000,306,11043472,13765,0,1698956257,13054.275222999997,72.17103681000299,53512.44937008
2023-11-02,20:17:39.000,306,11043499,13405,0,1698956258,13054.369531340002,72.13579115999892,53512.54718976
2023-11-02,20:17:40.000,306,11043471,13245,0,1698956259,13054.342586099992,72.1216929000002,53512.54718976
2023-11-02,20:17:41.000,306,11043446,13405,0,1698956260,13054.335849789997,72.10054551000212,53512.53321552001
2023-11-02,20:17:42.000,306,11043463,13405,0,1698956261,13054.335849789997,72.06529985999805,53512.51225416001
2023-11-02,20:17:43.000,306,11043478,13405,0,1698956262,13054.255014069997,72.0864472500034,53512.47731856
2023-11-02,20:17:44.000,306,11043442,13565,0,1698956263,13054.275222999997,72.05120159999933,53512.44937008
2023-11-02,20:17:45.000,306,11043472,13605,0,1698956264,13054.315640859997,72.03710334000061,53512.50526704
2023-11-02,20:17:46.000,306,11043456,13605,0,1698956265,13054.356058719997,72.00890682000318,53512.51225416001
2023-11-02,20:17:47.000,306,11043426,13445,0,1698956266,13054.349322410002,72.00185769000382,53512.41443448001
2023-11-02,20:17:48.000,306,11043533,13565,0,1698956267,13054.335849789997,71.94546465000167,53512.46334432001
2023-11-02,20:17:49.000,306,11043468,13245,0,1698956268,13054.376267649997,71.93841552000231,53512.55417688001
2023-11-02,20:17:50.000,306,11043474,13765,0,1698956269,13054.423421819993,71.93136639000295,53512.540202640004
2023-11-02,20:17:51.000,306,11043494,13765,0,1698956270,13054.409949200002,71.88907160999952,53512.491292800005
2023-11-02,20:17:52.000,306,11043519,13165,0,1698956271,13054.349322410002,71.91726813000423,53512.442382960005
2023-11-02,20:17:53.000,306,11043483,13445,0,1698956272,13054.416685509997,71.89612073999888,53512.43539584001
2023-11-02,20:17:54.000,306,11043433,13525,0,1698956273,13054.470575990003,71.86792422000144,53512.54718976
2023-11-02,20:17:55.000,306,11043458,13725,0,1698956274,13054.544675399993,71.84677683000336,53512.55417688001
2023-11-02,20:17:56.000,306,11043508,13405,0,1698956275,13054.524466469993,71.84677683000336,53512.50526704
2023-11-02,20:17:57.000,306,11043444,13485,0,1698956276,13054.544675399993,71.8749733500008,53512.5262284
2023-11-02,20:17:58.000,306,11043516,13565,0,1698956277,13054.517730159998,71.85382596000272,53512.4563572
2023-11-02,20:17:59.000,306,11043485,13485,0,1698956278,13054.558148019998,71.8749733500008,53512.47033144
2023-11-02,20:18:00.000,306,11043499,13405,0,1698956279,13054.551411709988,71.8749733500008,53512.49827992
2023-11-02,20:18:01.000,306,11043482,13405,0,1698956280,13054.524466469993,71.91021900000487,53512.53321552001
2023-11-02,20:18:02.000,306,11043474,13525,0,1698956281,13054.510993849988,71.93136639000295,53512.48430568001
2023-11-02,20:18:03.000,306,11043455,13285,0,1698956282,13054.510993849988,71.95956291000039,53512.5262284
2023-11-02,20:18:04.000,306,11043545,13245,0,1698956283,13054.564884329993,71.98071029999846,53512.5960996
2023-11-02,20:18:05.000,306,11043463,13565,0,1698956284,13054.551411709988,71.98775942999782,53512.60308672001
2023-11-02,20:18:06.000,306,11043486,14005,0,1698956285,13054.551411709988,72.0230050800019,53512.5960996
2023-11-02,20:18:07.000,306,11043471,13605,0,1698956286,13054.510993849988,72.03005421000125,53512.55417688001
2023-11-02,20:18:08.000,306,11043466,13405,0,1698956287,13054.409949200002,72.09349638000276,53512.51924128
2023-11-02,20:18:09.000,306,11043528,13605,0,1698956288,13054.403212889993,72.14284028999828,53512.55417688001
2023-11-02,20:18:10.000,306,11043521,13525,0,1698956289,13054.416685509997,72.15693855000427,53512.57513824
2023-11-02,20:18:11.000,306,11043491,13605,0,1698956290,13054.436894439998,72.1851350700017,53512.64500944
2023-11-02,20:18:12.000,306,11043479,13725,0,1698956291,13054.342586099992,72.17808594000235,53512.540202640004
2023-11-02,20:18:13.000,306,11043443,13085,0,1698956292,13054.275222999997,72.21333158999914,53512.51924128
2023-11-02,20:18:14.000,306,11043482,12965,0,1698956293,13054.281959309992,72.2203807199985,53512.60308672001
2023-11-02,20:18:15.000,306,11043468,13285,0,1698956294,13054.201123589992,72.24857724000321,53512.56815112
2023-11-02,20:18:16.000,306,11043503,13165,0,1698956295,13054.160705729992,72.24857724000321,53512.58212536001
2023-11-02,20:18:17.000,306,11043511,13405,0,1698956296,13054.093342629996,72.27677376000065,53512.540202640004
2023-11-02,20:18:18.000,306,11043522,13605,0,1698956297,13054.032715839996,72.27677376000065,53512.49827992
2023-11-02,20:18:19.000,306,11043468,13285,0,1698956298,13054.073133699996,72.24857724000321,53512.56815112
2023-11-02,20:18:20.000,306,11043515,13125,0,1698956299,13054.059661079991,72.26972463000129,53512.561164000006
2023-11-02,20:18:21.000,306,11043448,13845,0,1698956300,13054.019243219991,72.31906854000408,53512.64500944
2023-11-02,20:18:22.000,306,11043471,13445,0,1698956301,13054.019243219991,72.28382289000001,53512.589112480004
2023-11-02,20:18:23.000,306,11043530,13565,0,1698956302,13053.90472595,72.29792114999873,53512.561164000006
2023-11-02,20:18:24.000,306,11043473,13605,0,1698956303,13053.891253329995,72.26267550000193,53512.5960996
2023-11-02,20:18:25.000,306,11043482,13405,0,1698956304,13053.87778070999,72.26972463000129,53512.658983680005
2023-11-02,20:18:26.000,306,11043490,13405,0,1698956305,13053.88451702,72.28382289000001,53512.561164000006
2023-11-02,20:18:27.000,306,11043455,13565,0,1698956306,13053.850835469995,72.25562637000257,53512.55417688001
2023-11-02,20:18:28.000,306,11043482,13565,0,1698956307,13053.83736284999,72.29792114999873,53512.540202640004
2023-11-02,20:18:29.000,306,11043455,13725,0,1698956308,13053.87778070999,72.25562637000257,53512.58212536001
2023-11-02,20:18:30.000,306,11043496,13645,0,1698956309,13053.871044399995,72.27677376000065,53512.561164000006
2023-11-02,20:18:31.000,306,11043528,13765,0,1698956310,13053.85757177999,72.25562637000257,53512.55417688001
2023-11-02,20:18:32.000,306,11043511,13485,0,1698956311,13053.790208679995,72.29792114999873,53512.47731856
2023-11-02,20:18:33.000,306,11043486,13525,0,1698956312,13053.83736284999,72.27677376000065,53512.48430568001
2023-11-02,20:18:34.000,306,11043495,13965,0,1698956313,13053.89798963999,72.31201941000472,53512.48430568001
2023-11-02,20:18:35.000,306,11043491,13485,0,1698956314,13053.96535274,72.29792114999873,53512.54718976
2023-11-02,20:18:36.000,306,11043504,13405,0,1698956315,13053.92493488,72.30497027999809,53512.47033144
2023-11-02,20:18:37.000,306,11043494,13605,0,1698956316,13053.999034289991,72.28382289000001,53512.51924128
2023-11-02,20:18:38.000,306,11043458,13525,0,1698956317,13054.019243219991,72.32611767000344,53512.540202640004
2023-11-02,20:18:39.000,306,11043480,13405,0,1698956318,13054.073133699996,72.31906854000408,53512.5262284
2023-11-02,20:18:40.000,306,11043544,13605,0,1698956319,13054.073133699996,72.32611767000344,53512.53321552001
2023-11-02,20:18:41.000,306,11043493,13485,0,1698956320,13054.106815250001,72.31906854000408,53512.46334432001
2023-11-02,20:18:42.000,306,11043487,13805,0,1698956321,13054.079870009991,72.31201941000472,53512.41443448001
2023-11-02,20:18:43.000,306,11043444,13925,0,1698956322,13054.153969419996,72.29792114999873,53512.44937008
2023-11-02,20:18:44.000,306,11043497,13445,0,1698956323,13054.228068830002,72.29792114999873,53512.491292800005
2023-11-02,20:18:45.000,306,11043485,13365,0,1698956324,13054.275222999997,72.24152811000386,53512.51924128
2023-11-02,20:18:46.000,306,11043460,13645,0,1698956325,13054.248277760002,72.2344789800045,53512.51225416001
2023-11-02,20:18:47.000,306,11043493,13605,0,1698956326,13054.207859900001,72.21333158999914,53512.42840872
2023-11-02,20:18:48.000,306,11043478,13605,0,1698956327,13054.187650970001,72.2344789800045,53512.47731856
2023-11-02,20:18:49.000,306,11043502,13285,0,1698956328,13054.234805139997,72.16398768000363,53512.540202640004
2023-11-02,20:18:50.000,306,11043460,13565,0,1698956329,13054.221332519992,72.17103681000299,53512.54718976
2023-11-02,20:18:51.000,306,11043472,13445,0,1698956330,13054.275222999997,72.14988942000491,53512.51924128
2023-11-02,20:18:52.000,306,11043457,13565,0,1698956331,13054.201123589992,72.14284028999828,53512.54718976
2023-11-02,20:18:53.000,306,11043481,13485,0,1698956332,13054.207859900001,72.10054551000212,53512.51225416001
2023-11-02,20:18:54.000,306,11043443,13085,0,1698956333,13054.207859900001,72.05825072999869,53512.46334432001
2023-11-02,20:18:55.000,306,11043491,13285,0,1698956334,13054.201123589992,72.03005421000125,53512.49827992
2023-11-02,20:18:56.000,306,11043506,13565,0,1698956335,13054.180914659992,72.05120159999933,53512.540202640004
2023-11-02,20:18:57.000,306,11043464,13725,0,1698956336,13054.207859900001,72.00185769000382,53512.51225416001
2023-11-02,20:18:58.000,306,11043429,13285,0,1698956337,13054.174178349997,72.03005421000125,53512.51924128
2023-11-02,20:18:59.000,306,11043483,13245,0,1698956338,13054.201123589992,72.00185769000382,53512.51225416001
2023-11-02,20:19:00.000,306,11043471,13565,0,1698956339,13054.255014069997,71.99480856000446,53512.62404808
2023-11-02,20:19:01.000,306,11043455,13605,0,1698956340,13054.228068830002,71.9736611699991,53512.65199656001
2023-11-02,20:19:02.000,306,11043478,13405,0,1698956341,13054.228068830002,71.99480856000446,53512.589112480004
2023-11-02,20:19:03.000,306,11043511,13285,0,1698956342,13054.187650970001,71.95251378000103,53512.53321552001
2023-11-02,20:19:04.000,306,11043474,13565,0,1698956343,13054.194387279997,71.93136639000295,53512.561164000006
2023-11-02,20:19:05.000,306,11043528,13725,0,1698956344,13054.228068830002,71.89612073999888,53512.540202640004
2023-11-02,20:19:06.000,306,11043491,13645,0,1698956345,13054.201123589992,71.95956291000039,53512.61706096
2023-11-02,20:19:07.000,306,11043504,13565,0,1698956346,13054.194387279997,71.99480856000446,53512.5262284
2023-11-02,20:19:08.000,306,11043464,13645,0,1698956347,13054.214596209997,71.96661203999975,53512.540202640004
2023-11-02,20:19:09.000,306,11043467,13485,0,1698956348,13054.261750379992,71.96661203999975,53512.60308672001
2023-11-02,20:19:10.000,306,11043465,13605,0,1698956349,13054.228068830002,72.00185769000382,53512.63802232
2023-11-02,20:19:11.000,306,11043506,13325,0,1698956350,13054.228068830002,72.01595595000254,53512.5262284
2023-11-02,20:19:12.000,306,11043481,13565,0,1698956351,13054.174178349997,71.9736611699991,53512.5262284
2023-11-02,20:19:13.000,306,11043460,13485,0,1698956352,13054.214596209997,72.00890682000318,53512.49827992
2023-11-02,20:19:14.000,306,11043471,13245,0,1698956353,13054.248277760002,71.98775942999782,53512.53321552001
2023-11-02,20:19:15.000,306,11043500,13645,0,1698956354,13054.268486690002,72.01595595000254,53512.589112480004
2023-11-02,20:19:16.000,306,11043453,13485,0,1698956355,13054.194387279997,72.0230050800019,53512.55417688001
2023-11-02,20:19:17.000,306,11043499,13605,0,1698956356,13054.187650970001,72.05120159999933,53512.47731856
2023-11-02,20:19:18.000,306,11043473,13445,0,1698956357,13054.248277760002,72.03710334000061,53512.55417688001
2023-11-02,20:19:19.000,306,11043453,13605,0,1698956358,13054.214596209997,72.0230050800019,53512.55417688001
2023-11-02,20:19:20.000,306,11043473,13565,0,1698956359,13054.207859900001,72.03005421000125,53512.55417688001
2023-11-02,20:19:21.000,306,11043458,13405,0,1698956360,13054.228068830002,71.98775942999782,53512.561164000006
2023-11-02,20:19:22.000,306,11043484,13445,0,1698956361,13054.174178349997,72.00890682000318,53512.57513824
2023-11-02,20:19:23.000,306,11043478,13445,0,1698956362,13054.214596209997,72.03710334000061,53512.51924128
2023-11-02,20:19:24.000,306,11043483,13565,0,1698956363,13054.268486690002,72.03005421000125,53512.62404808
2023-11-02,20:19:25.000,306,11043475,13325,0,1698956364,13054.214596209997,72.0230050800019,53512.5960996
2023-11-02,20:19:26.000,306,11043505,13645,0,1698956365,13054.221332519992,72.01595595000254,53512.589112480004
2023-11-02,20:19:27.000,306,11043437,13405,0,1698956366,13054.201123589992,71.9736611699991,53512.48430568001
2023-11-02,20:19:28.000,306,11043544,13365,0,1698956367,13054.147233110001,71.9736611699991,53512.51225416001
2023-11-02,20:19:29.000,306,11043444,13565,0,1698956368,13054.234805139997,71.96661203999975,53512.561164000006
2023-11-02,20:19:30.000,306,11043506,13525,0,1698956369,13054.261750379992,71.94546465000167,53512.56815112
2023-11-02,20:19:31.000,306,11043464,13205,0,1698956370,13054.268486690002,71.96661203999975,53512.53321552001
2023-11-02,20:19:32.000,306,11043484,13605,0,1698956371,13054.302168239992,71.9736611699991,53512.64500944
2023-11-02,20:19:33.000,306,11043488,13725,0,1698956372,13054.288695620002,71.98071029999846,53512.58212536001
2023-11-02,20:19:34.000,306,11043522,13765,0,1698956373,13054.335849789997,71.95956291000039,53512.54718976
2023-11-02,20:19:35.000,306,11043470,13845,0,1698956374,13054.295431929997,71.9736611699991,53512.561164000006
2023-11-02,20:19:36.000,306,11043502,13765,0,1698956375,13054.342586099992,72.00185769000382,53512.54718976
2023-11-02,20:19:37.000,306,11043499,13485,0,1698956376,13054.261750379992,72.06529985999805,53512.47033144
2023-11-02,20:19:38.000,306,11043463,13765,0,1698956377,13054.281959309992,72.0864472500034,53512.51924128
2023-11-02,20:19:39.000,306,11043490,13405,0,1698956378,13054.396476579997,72.10054551000212,53512.55417688001
2023-11-02,20:19:40.000,306,11043403,13605,0,1698956379,13054.416685509997,72.10759464000148,53512.51924128
2023-11-02,20:19:41.000,306,11043470,13445,0,1698956380,13054.504257539993,72.14988942000491,53512.57513824
2023-11-02,20:19:42.000,306,11043509,13805,0,1698956381,13054.531202779988,72.2203807199985,53512.54718976
2023-11-02,20:19:43.000,306,11043513,13565,0,1698956382,13054.497521229998,72.24857724000321,53512.44937008
2023-11-02,20:19:44.000,306,11043538,13245,0,1698956383,13054.544675399993,72.26972463000129,53512.51924128
2023-11-02,20:19:45.000,306,11043461,13565,0,1698956384,13054.659192669998,72.29792114999873,53512.589112480004
2023-11-02,20:19:46.000,306,11043486,13605,0,1698956385,13054.699610529999,72.31906854000408,53512.58212536001
2023-11-02,20:19:47.000,306,11043451,13405,0,1698956386,13054.679401599999,72.39660897000431,53512.50526704
2023-11-02,20:19:48.000,306,11043480,13445,0,1698956387,13054.760237319999,72.41775636000239,53512.53321552001
2023-11-02,20:19:49.000,306,11043489,13565,0,1698956388,13054.83433672999,72.44595287999982,53512.589112480004
2023-11-02,20:19:50.000,306,11043502,13685,0,1698956389,13054.83433672999,72.48824766000325,53512.63103520001
2023-11-02,20:19:51.000,306,11043485,13685,0,1698956390,13054.85454565999,72.53054243999941,53512.57513824
2023-11-02,20:19:52.000,306,11043492,13725,0,1698956391,13054.84107304,72.53054243999941,53512.57513824
2023-11-02,20:19:53.000,306,11043471,13685,0,1698956392,13054.888227209995,72.54464069999813,53512.62404808
2023-11-02,20:19:54.000,306,11043498,13645,0,1698956393,13054.93538137999,72.53054243999941,53512.61706096
2023-11-02,20:19:55.000,306,11043462,13365,0,1698956394,13055.01621709999,72.53054243999941,53512.64500944
2023-11-02,20:19:56.000,306,11043489,13485,0,1698956395,13055.03642602999,72.51644418000069,53512.62404808
2023-11-02,20:19:57.000,306,11043473,13325,0,1698956396,13055.06337127,72.50939505000133,53512.707893520004
2023-11-02,20:19:58.000,306,11043499,13685,0,1698956397,13055.049898649995,72.50939505000133,53512.6659708
2023-11-02,20:19:59.000,306,11043552,13445,0,1698956398,13055.150943299996,72.50234592000197,53512.67295792
2023-11-02,20:20:00.000,306,11043497,13605,0,1698956399,13055.16441592,72.46005113999854,53512.64500944
2023-11-02,20:20:01.000,306,11043470,13605,0,1698956400,13055.14420699,72.45300200999918,53512.71488064
2023-11-02,20:20:02.000,306,11043464,13165,0,1698956401,13055.12399806,72.45300200999918,53512.67994504001
2023-11-02,20:20:03.000,306,11043478,13765,0,1698956402,13055.18462485,72.41775636000239,53512.68693216
2023-11-02,20:20:04.000,306,11043516,13405,0,1698956403,13055.258724259991,72.32611767000344,53512.74981624001
2023-11-02,20:20:05.000,306,11043503,13405,0,1698956404,13055.26546057,72.35431419000088,53512.78475184
2023-11-02,20:20:06.000,306,11043514,13645,0,1698956405,13055.26546057,72.31906854000408,53512.77077760001
2023-11-02,20:20:07.000,306,11043505,13485,0,1698956406,13055.218306399991,72.34021593000216,53512.6659708
2023-11-02,20:20:08.000,306,11043493,13325,0,1698956407,13055.238515329991,72.25562637000257,53512.68693216
2023-11-02,20:20:09.000,306,11043496,13605,0,1698956408,13055.272196879996,72.26972463000129,53512.74282912
2023-11-02,20:20:10.000,306,11043480,13405,0,1698956409,13055.251987949996,72.25562637000257,53512.756803360004
2023-11-02,20:20:11.000,306,11043482,13605,0,1698956410,13055.26546057,72.24857724000321,53512.78475184
2023-11-02,20:20:12.000,306,11043488,13565,0,1698956411,13055.278933189991,72.2344789800045,53512.81270032
2023-11-02,20:20:13.000,306,11043454,13445,0,1698956412,13055.272196879996,72.21333158999914,53512.79173896
2023-11-02,20:20:14.000,306,11043463,13565,0,1698956413,13055.312614739996,72.14988942000491,53512.81968744001
2023-11-02,20:20:15.000,306,11043500,13725,0,1698956414,13055.24525164,72.15693855000427,53512.78475184
2023-11-02,20:20:16.000,306,11043492,13725,0,1698956415,13055.231779019996,72.12874202999956,53512.8057132
2023-11-02,20:20:17.000,306,11043515,13365,0,1698956416,13055.191361159996,72.13579115999892,53512.74981624001
2023-11-02,20:20:18.000,306,11043475,13205,0,1698956417,13055.20483378,72.09349638000276,53512.81270032
2023-11-02,20:20:19.000,306,11043503,13605,0,1698956418,13055.231779019996,72.07939812000404,53512.88257152
2023-11-02,20:20:20.000,306,11043483,13445,0,1698956419,13055.258724259991,72.05120159999933,53512.86859728001
2023-11-02,20:20:21.000,306,11043503,13405,0,1698956420,13055.211570089996,72.05825072999869,53512.88257152
2023-11-02,20:20:22.000,306,11043513,13405,0,1698956421,13055.20483378,72.00185769000382,53512.91750712001
2023-11-02,20:20:23.000,306,11043483,13445,0,1698956422,13055.13747067999,72.03710334000061,53512.81968744001
2023-11-02,20:20:24.000,306,11043518,13485,0,1698956423,13055.15767960999,72.00185769000382,53512.826674560005
2023-11-02,20:20:25.000,306,11043444,13725,0,1698956424,13055.171152229996,72.01595595000254,53512.83366168
2023-11-02,20:20:26.000,306,11043478,13565,0,1698956425,13055.218306399991,71.99480856000446,53512.91052
2023-11-02,20:20:27.000,306,11043474,13365,0,1698956426,13055.18462485,72.03710334000061,53512.91052
2023-11-02,20:20:28.000,306,11043463,13365,0,1698956427,13055.150943299996,71.9736611699991,53512.826674560005
2023-11-02,20:20:29.000,306,11043450,13445,0,1698956428,13055.18462485,72.00890682000318,53512.95942984
2023-11-02,20:20:30.000,306,11043499,13485,0,1698956429,13055.211570089996,71.96661203999975,53512.95244272
2023-11-02,20:20:31.000,306,11043465,13725,0,1698956430,13055.11726174999,71.9736611699991,53512.95244272
2023-11-02,20:20:32.000,306,11043454,13205,0,1698956431,13055.09705281999,71.93136639000295,53512.88257152
2023-11-02,20:20:33.000,306,11043474,13285,0,1698956432,13055.04316234,71.91021900000487,53512.91750712001
2023-11-02,20:20:34.000,306,11043483,13605,0,1698956433,13055.090316509995,71.8749733500008,53512.945455600006
2023-11-02,20:20:35.000,306,11043509,13405,0,1698956434,13055.09705281999,71.83267857000465,53512.994365440005
2023-11-02,20:20:36.000,306,11043449,13325,0,1698956435,13055.07684388999,71.81153117999929,53512.93846848001
2023-11-02,20:20:37.000,306,11043497,13405,0,1698956436,13055.01621709999,71.71284336000099,53512.945455600006
2023-11-02,20:20:38.000,306,11043546,13645,0,1698956437,13055.070107579995,71.67054858000483,53512.93846848001
2023-11-02,20:20:39.000,306,11043450,13365,0,1698956438,13055.03642602999,71.60005728000397,53512.96641696001
2023-11-02,20:20:40.000,306,11043489,13485,0,1698956439,13055.070107579995,71.50136945999839,53512.924494240004
2023-11-02,20:20:41.000,306,11043448,13605,0,1698956440,13055.07684388999,71.4308781600048,53512.93148136
2023-11-02,20:20:42.000,306,11043503,13365,0,1698956441,13055.070107579995,71.381534250002,53512.875584400004
2023-11-02,20:20:43.000,306,11043496,13445,0,1698956442,13055.049898649995,71.34628859999793,53512.85462304
2023-11-02,20:20:44.000,306,11043479,13485,0,1698956443,13055.150943299996,71.2828464300037,53512.896545760006
2023-11-02,20:20:45.000,306,11043466,13685,0,1698956444,13055.20483378,71.24055165000027,53512.91052
2023-11-02,20:20:46.000,306,11043520,13445,0,1698956445,13055.24525164,71.17710947999876,53512.86161016
2023-11-02,20:20:47.000,306,11043487,13365,0,1698956446,13055.285669500001,71.2194042600022,53512.83366168
2023-11-02,20:20:48.000,306,11043445,13405,0,1698956447,13055.326087360001,71.23350252000091,53512.79173896
2023-11-02,20:20:49.000,306,11043475,13485,0,1698956448,13055.386714150001,71.26169903999835,53512.81968744001
2023-11-02,20:20:50.000,306,11043506,13205,0,1698956449,13055.521440349992,71.28989556000306,53512.85462304
2023-11-02,20:20:51.000,306,11043437,13445,0,1698956450,13055.609012380002,71.3180920800005,53512.875584400004
2023-11-02,20:20:52.000,306,11043462,13885,0,1698956451,13055.676375479998,71.40973076999944,53512.84763592001
2023-11-02,20:20:53.000,306,11043502,13685,0,1698956452,13055.770683819988,71.48727119999967,53512.91750712001
2023-11-02,20:20:54.000,306,11043495,13125,0,1698956453,13055.851519539989,71.57890988999861,53512.85462304
2023-11-02,20:20:55.000,306,11043561,13725,0,1698956454,13055.898673709999,71.69874510000227,53512.88257152
2023-11-02,20:20:56.000,306,11043447,13565,0,1698956455,13055.952564189989,71.839727700004,53512.84763592001
2023-11-02,20:20:57.000,306,11043446,13565,0,1698956456,13056.03339990999,71.95251378000103,53512.924494240004
2023-11-02,20:20:58.000,306,11043455,13245,0,1698956457,13056.04013622,72.06529985999805,53512.826674560005
2023-11-02,20:20:59.000,306,11043469,13965,0,1698956458,13056.107499319995,72.1216929000002,53512.95244272
2023-11-02,20:21:00.000,306,11043472,12925,0,1698956459,13056.19507134999,72.1851350700017,53513.00135256
2023-11-02,20:21:01.000,306,11043508,13645,0,1698956460,13056.22201659,72.29792114999873,53513.02930104
2023-11-02,20:21:02.000,306,11043542,13285,0,1698956461,13056.24222552,72.34726506000152,53513.12712072
2023-11-02,20:21:03.000,306,11043458,13405,0,1698956462,13056.17486241999,72.4318546200011,53513.00135256
2023-11-02,20:21:04.000,306,11043508,13765,0,1698956463,13056.21528027999,72.4811985300039,53513.08519800001
2023-11-02,20:21:05.000,306,11043463,13325,0,1698956464,13056.21528027999,72.4811985300039,53513.113146480006
2023-11-02,20:21:06.000,306,11043477,13645,0,1698956465,13056.20180766,72.4671002699979,53513.14808208
2023-11-02,20:21:07.000,306,11043483,13245,0,1698956466,13056.127708249995,72.4671002699979,53513.07122376
2023-11-02,20:21:08.000,306,11043457,13645,0,1698956467,13056.14118087,72.41775636000239,53513.092185120004
2023-11-02,20:21:09.000,306,11043491,13485,0,1698956468,13056.10076301,72.38955983999767,53513.1900048
2023-11-02,20:21:10.000,306,11043468,13805,0,1698956469,13056.11423562999,72.31201941000472,53513.24590176
2023-11-02,20:21:11.000,306,11043505,13365,0,1698956470,13056.03339990999,72.27677376000065,53513.24590176
2023-11-02,20:21:12.000,306,11043464,13565,0,1698956471,13055.986245739994,72.27677376000065,53513.19699192
2023-11-02,20:21:13.000,306,11043489,13405,0,1698956472,13055.905410019994,72.19218420000107,53513.210966160004
2023-11-02,20:21:14.000,306,11043474,13485,0,1698956473,13055.891937399989,72.10759464000148,53513.33673432
2023-11-02,20:21:15.000,306,11043525,13605,0,1698956474,13055.844783229993,72.0230050800019,53513.31577296
2023-11-02,20:21:16.000,306,11043477,13245,0,1698956475,13055.763947509993,71.94546465000167,53513.280837360006
2023-11-02,20:21:17.000,306,11043463,13165,0,1698956476,13055.662902859993,71.91726813000423,53513.259876000004
2023-11-02,20:21:18.000,306,11043490,13325,0,1698956477,13055.629221310002,71.81858030999865,53513.33673432
2023-11-02,20:21:19.000,306,11043518,13485,0,1698956478,13055.521440349992,71.7269416199997,53513.28782448
2023-11-02,20:21:20.000,306,11043449,13605,0,1698956479,13055.447340940002,71.71284336000099,53513.32276008001
2023-11-02,20:21:21.000,306,11043436,13285,0,1698956480,13055.332823669996,71.60005728000397,53513.23891464
2023-11-02,20:21:22.000,306,11043484,13565,0,1698956481,13055.26546057,71.5648116299999,53513.25288888001
2023-11-02,20:21:23.000,306,11043511,13565,0,1698956482,13055.22504271,71.51546772000438,53513.27385024001
2023-11-02,20:21:24.000,306,11043465,13565,0,1698956483,13055.22504271,71.4167798999988,53513.33673432
2023-11-02,20:21:25.000,306,11043491,13405,0,1698956484,13055.12399806,71.40973076999944,53513.378657040004
2023-11-02,20:21:26.000,306,11043434,13405,0,1698956485,13055.070107579995,71.33923946999857,53513.32276008001
2023-11-02,20:21:27.000,306,11043493,13565,0,1698956486,13054.93538137999,71.28989556000306,53513.15506920001
2023-11-02,20:21:28.000,306,11043474,13805,0,1698956487,13054.87475458999,71.2194042600022,53513.1900048
2023-11-02,20:21:29.000,306,11043485,13405,0,1698956488,13054.8814909,71.19120774000476,53513.24590176
2023-11-02,20:21:30.000,306,11043535,13325,0,1698956489,13054.86128197,71.14186383000197,53513.231927520006
2023-11-02,20:21:31.000,306,11043497,13285,0,1698956490,13054.847809349994,71.11366731000453,53513.26686312
2023-11-02,20:21:32.000,306,11043488,13605,0,1698956491,13054.79391886999,71.09251991999918,53513.162056320005
2023-11-02,20:21:33.000,306,11043457,13565,0,1698956492,13054.75350100999,71.11366731000453,53513.17603056
2023-11-02,20:21:34.000,306,11043464,13285,0,1698956493,13054.807391489994,71.06432340000174,53513.27385024001
2023-11-02,20:21:35.000,306,11043498,13445,0,1698956494,13054.800655179999,71.07842166000046,53513.24590176
2023-11-02,20:21:36.000,306,11043479,13405,0,1698956495,13054.79391886999,71.0713725300011,53513.17603056
2023-11-02,20:21:37.000,306,11043465,13685,0,1698956496,13054.77370993999,71.06432340000174,53513.15506920001
2023-11-02,20:21:38.000,306,11043524,13685,0,1698956497,13054.766973629994,71.04317601000366,53513.14109496
2023-11-02,20:21:39.000,306,11043480,13765,0,1698956498,13054.83433672999,71.0361268800043,53513.18301768001
2023-11-02,20:21:40.000,306,11043480,13245,0,1698956499,13054.8814909,71.05022514000302,53513.20397904001
2023-11-02,20:21:41.000,306,11043469,13605,0,1698956500,13054.8814909,71.1066181799979,53513.162056320005
2023-11-02,20:21:42.000,306,11043402,13805,0,1698956501,13054.8814909,71.11366731000453,53513.17603056
2023-11-02,20:21:43.000,306,11043481,13445,0,1698956502,13054.81412779999,71.1066181799979,53513.07821088
2023-11-02,20:21:44.000,306,11043443,13205,0,1698956503,13054.84107304,71.14186383000197,53513.12712072
2023-11-02,20:21:45.000,306,11043494,13725,0,1698956504,13054.888227209995,71.1700603499994,53513.16904344
2023-11-02,20:21:46.000,306,11043505,13525,0,1698956505,13054.92190876,71.20530600000347,53513.14109496
2023-11-02,20:21:47.000,306,11043477,13605,0,1698956506,13054.92190876,71.24055165000027,53513.16904344
2023-11-02,20:21:48.000,306,11043518,13565,0,1698956507,13054.90169983,71.26169903999835,53513.19699192
2023-11-02,20:21:49.000,306,11043466,13365,0,1698956508,13054.93538137999,71.28989556000306,53513.162056320005
2023-11-02,20:21:50.000,306,11043441,13645,0,1698956509,13054.93538137999,71.35333773000457,53513.162056320005
2023-11-02,20:21:51.000,306,11043495,13325,0,1698956510,13054.93538137999,71.40268164000008,53513.18301768001
2023-11-02,20:21:52.000,306,11043503,13925,0,1698956511,13054.8814909,71.43792729000415,53513.10615936001
2023-11-02,20:21:53.000,306,11043476,13725,0,1698956512,13054.908436139995,71.50841858999775,53513.10615936001
2023-11-02,20:21:54.000,306,11043511,13565,0,1698956513,13054.97579923999,71.49432032999903,53513.162056320005
2023-11-02,20:21:55.000,306,11043491,13605,0,1698956514,13054.969062929995,71.60005728000397,53513.16904344
2023-11-02,20:21:56.000,306,11043503,13325,0,1698956515,13054.969062929995,71.62120467000204,53513.14808208
2023-11-02,20:21:57.000,306,11043516,13325,0,1698956516,13054.93538137999,71.67054858000483,53513.17603056
2023-11-02,20:21:58.000,306,11043451,13845,0,1698956517,13055.00274448,71.7269416199997,53513.210966160004
2023-11-02,20:21:59.000,306,11043474,13485,0,1698956518,13054.96232662,71.75513814000442,53513.18301768001
2023-11-02,20:22:00.000,306,11043459,13325,0,1698956519,13054.97579923999,71.79038379000121,53513.15506920001
2023-11-02,20:22:01.000,306,11043502,13765,0,1698956520,13054.96232662,71.80448204999993,53513.16904344
2023-11-02,20:22:02.000,306,11043490,13725,0,1698956521,13054.868018279994,71.81858030999865,53513.13410784001
2023-11-02,20:22:03.000,306,11043466,13365,0,1698956522,13054.87475458999,71.79038379000121,53513.15506920001
2023-11-02,20:22:04.000,306,11043479,13605,0,1698956523,13054.908436139995,71.7762855300025,53513.20397904001
2023-11-02,20:22:05.000,306,11043491,13405,0,1698956524,13054.85454565999,71.78333466000186,53513.280837360006
2023-11-02,20:22:06.000,306,11043471,13645,0,1698956525,13054.827600419994,71.75513814000442,53513.23891464
2023-11-02,20:22:07.000,306,11043448,13605,0,1698956526,13054.726555769994,71.7762855300025,53513.15506920001
2023-11-02,20:22:08.000,306,11043492,13565,0,1698956527,13054.699610529999,71.71989249000035,53513.17603056
2023-11-02,20:22:09.000,306,11043499,13285,0,1698956528,13054.652456359989,71.68464684000355,53513.231927520006
2023-11-02,20:22:10.000,306,11043522,13645,0,1698956529,13054.612038499989,71.65645031999884,53513.21795328
2023-11-02,20:22:11.000,306,11043465,13525,0,1698956530,13054.490784920003,71.60005728000397,53513.24590176
2023-11-02,20:22:12.000,306,11043459,13285,0,1698956531,13054.396476579997,71.57186075999925,53513.210966160004
2023-11-02,20:22:13.000,306,11043478,13445,0,1698956532,13054.281959309992,71.51546772000438,53513.17603056
2023-11-02,20:22:14.000,306,11043512,13685,0,1698956533,13054.214596209997,71.43792729000415,53513.16904344
2023-11-02,20:22:15.000,306,11043506,13765,0,1698956534,13054.066397390001,71.40973076999944,53513.18301768001
2023-11-02,20:22:16.000,306,11043483,13525,0,1698956535,13053.95861642999,71.37448512000265,53513.17603056
2023-11-02,20:22:17.000,306,11043500,13405,0,1698956536,13053.78347237,71.29694469000242,53513.12712072
2023-11-02,20:22:18.000,306,11043486,13445,0,1698956537,13053.668955099994,71.24760077999963,53513.10615936001
2023-11-02,20:22:19.000,306,11043485,13205,0,1698956538,13053.63527354999,71.1700603499994,53513.1201336
2023-11-02,20:22:20.000,306,11043515,13205,0,1698956539,13053.53422889999,71.12776557000325,53513.14109496
2023-11-02,20:22:21.000,306,11043524,13605,0,1698956540,13053.446656869994,71.12071644000389,53513.14808208
2023-11-02,20:22:22.000,306,11043529,13365,0,1698956541,13053.359084839998,71.06432340000174,53513.07821088
2023-11-02,20:22:23.000,306,11043478,13525,0,1698956542,13053.231094950002,71.00793035999959,53512.95942984
2023-11-02,20:22:24.000,306,11043506,13845,0,1698956543,13053.224358639993,71.0361268800043,53512.95244272
2023-11-02,20:22:25.000,306,11043474,13245,0,1698956544,13053.217622329998,71.00793035999959,53512.95942984
2023-11-02,20:22:26.000,306,11043462,13445,0,1698956545,13053.244567569993,71.00088123000023,53512.95942984
2023-11-02,20:22:27.000,306,11043468,13605,0,1698956546,13053.271512810003,71.00793035999959,53512.88257152
2023-11-02,20:22:28.000,306,11043455,13405,0,1698956547,13053.264776499993,71.00088123000023,53512.875584400004
2023-11-02,20:22:29.000,306,11043468,13525,0,1698956548,13053.372557459988,71.00793035999959,53512.96641696001
2023-11-02,20:22:30.000,306,11043463,13685,0,1698956549,13053.406239009993,71.05727427000238,53512.896545760006
2023-11-02,20:22:31.000,306,11043438,13525,0,1698956550,13053.473602109989,71.1066181799979,53512.83366168
2023-11-02,20:22:32.000,306,11043508,13845,0,1698956551,13053.514019969989,71.16301122000004,53512.81270032
2023-11-02,20:22:33.000,306,11043496,13645,0,1698956552,13053.608328309994,71.20530600000347,53512.777764720006
2023-11-02,20:22:34.000,306,11043470,13445,0,1698956553,13053.75652712999,71.25464990999899,53512.875584400004
2023-11-02,20:22:35.000,306,11043508,13405,0,1698956554,13053.871044399995,71.32514120999986,53512.86161016
2023-11-02,20:22:36.000,306,11043471,13605,0,1698956555,13053.972089049996,71.381534250002,53512.81968744001
2023-11-02,20:22:37.000,306,11043536,13245,0,1698956556,13054.0057706,71.44497642000351,53512.81270032
2023-11-02,20:22:38.000,306,11043559,13565,0,1698956557,13054.180914659992,71.48022207000031,53512.88257152
2023-11-02,20:22:39.000,306,11043511,13645,0,1698956558,13054.207859900001,71.49432032999903,53512.83366168
2023-11-02,20:22:40.000,306,11043455,13525,0,1698956559,13054.248277760002,71.53661511000246,53512.91750712001
2023-11-02,20:22:41.000,306,11043486,13565,0,1698956560,13054.255014069997,71.51546772000438,53512.88257152
2023-11-02,20:22:42.000,306,11043454,13565,0,1698956561,13054.241541449992,71.50136945999839,53512.79173896
2023-11-02,20:22:43.000,306,11043487,13765,0,1698956562,13054.295431929997,71.47317294000095,53512.86161016
2023-11-02,20:22:44.000,306,11043450,13405,0,1698956563,13054.315640859997,71.40268164000008,53512.95244272
2023-11-02,20:22:45.000,306,11043493,13605,0,1698956564,13054.248277760002,71.33219033999922,53512.924494240004
2023-11-02,20:22:46.000,306,11043481,13445,0,1698956565,13054.174178349997,71.25464990999899,53512.88257152
2023-11-02,20:22:47.000,306,11043478,13445,0,1698956566,13054.100078939991,71.16301122000004,53512.924494240004
2023-11-02,20:22:48.000,306,11043483,13085,0,1698956567,13053.95861642999,71.05727427000238,53512.826674560005
2023-11-02,20:22:49.000,306,11043462,13285,0,1698956568,13053.89798963999,70.95858645000408,53512.85462304
2023-11-02,20:22:50.000,306,11043454,13525,0,1698956569,13053.82389023,70.83170211000106,53512.81968744001
2023-11-02,20:22:51.000,306,11043476,13445,0,1698956570,13053.830626539995,70.71891603000404,53512.875584400004
2023-11-02,20:22:52.000,306,11043431,13325,0,1698956571,13053.77673605999,70.60612994999974,53512.8057132
2023-11-02,20:22:53.000,306,11043495,13725,0,1698956572,13053.69590033999,70.54973691000487,53512.81270032
2023-11-02,20:22:54.000,306,11043465,13445,0,1698956573,13053.689164029995,70.49334387000272,53512.90353288
2023-11-02,20:22:55.000,306,11043482,13445,0,1698956574,13053.62180093,70.45104908999929,53512.826674560005
2023-11-02,20:22:56.000,306,11043494,13845,0,1698956575,13053.588119379994,70.5144912600008,53512.826674560005
2023-11-02,20:22:57.000,306,11043498,13405,0,1698956576,13053.561174139999,70.49334387000272,53512.76379048
2023-11-02,20:22:58.000,306,11043450,13685,0,1698956577,13053.53422889999,70.57088430000294,53512.74282912
2023-11-02,20:22:59.000,306,11043468,13845,0,1698956578,13053.581383069999,70.65547386000253,53512.756803360004
2023-11-02,20:23:00.000,306,11043493,13445,0,1698956579,13053.628537239994,70.70481776999804,53512.79872608001
2023-11-02,20:23:01.000,306,11043463,13725,0,1698956580,13053.648746169994,70.7612108100002,53512.86859728001
2023-11-02,20:23:02.000,306,11043478,13245,0,1698956581,13053.59485568999,70.90924254000129,53512.79173896
2023-11-02,20:23:03.000,306,11043486,13365,0,1698956582,13053.547701519994,71.04317601000366,53512.70090640001
2023-11-02,20:23:04.000,306,11043543,13565,0,1698956583,13053.55443782999,71.14186383000197,53512.72186776001
2023-11-02,20:23:05.000,306,11043462,13245,0,1698956584,13053.588119379994,71.2194042600022,53512.79173896
2023-11-02,20:23:06.000,306,11043498,13605,0,1698956585,13053.547701519994,71.33219033999922,53512.77077760001
2023-11-02,20:23:07.000,306,11043460,13245,0,1698956586,13053.433184249989,71.381534250002,53512.68693216
2023-11-02,20:23:08.000,306,11043495,13365,0,1698956587,13053.419711629998,71.40973076999944,53512.71488064
2023-11-02,20:23:09.000,306,11043490,13485,0,1698956588,13053.372557459988,71.43792729000415,53512.76379048
2023-11-02,20:23:10.000,306,11043433,13245,0,1698956589,13053.318666979998,71.46612381000159,53512.78475184
2023-11-02,20:23:11.000,306,11043462,13765,0,1698956590,13053.183940779993,71.42382902999816,53512.756803360004
2023-11-02,20:23:12.000,306,11043483,13365,0,1698956591,13053.062687199992,71.40268164000008,53512.76379048
2023-11-02,20:23:13.000,306,11043482,13565,0,1698956592,13052.968378860001,71.34628859999793,53512.74981624001
2023-11-02,20:23:14.000,306,11043472,13325,0,1698956593,13052.773025869996,71.2687481699977,53512.735842
2023-11-02,20:23:15.000,306,11043508,13605,0,1698956594,13052.75955324999,71.16301122000004,53512.78475184
2023-11-02,20:23:16.000,306,11043461,13565,0,1698956595,13052.60461812,71.11366731000453,53512.756803360004
2023-11-02,20:23:17.000,306,11043477,13525,0,1698956596,13052.51704608999,70.93743905999872,53512.69391928
2023-11-02,20:23:18.000,306,11043486,13565,0,1698956597,13052.44294668,70.8598986299985,53512.735842
2023-11-02,20:23:19.000,306,11043481,13605,0,1698956598,13052.314956789989,70.74711255000148,53512.63103520001
2023-11-02,20:23:20.000,306,11043474,13525,0,1698956599,13052.220648449998,70.60612994999974,53512.60308672001
2023-11-02,20:23:21.000,306,11043477,13685,0,1698956600,13052.133076419988,70.45104908999929,53512.50526704
2023-11-02,20:23:22.000,306,11043447,13565,0,1698956601,13052.018559149998,70.37350865999906,53512.43539584001
2023-11-02,20:23:23.000,306,11043458,13605,0,1698956602,13052.045504389993,70.27482084000076,53512.43539584001
2023-11-02,20:23:24.000,306,11043470,13725,0,1698956603,13052.065713319993,70.20432953999989,53512.42840872
2023-11-02,20:23:25.000,306,11043494,13445,0,1698956604,13052.092658559988,70.12678910999966,53512.372511760004
2023-11-02,20:23:26.000,306,11043464,13725,0,1698956605,13052.099394869998,70.09154346000287,53512.30264056
2023-11-02,20:23:27.000,306,11043459,13605,0,1698956606,13052.139812729998,70.03515042000072,53512.204820880004
2023-11-02,20:23:28.000,306,11043509,13805,0,1698956607,13052.213912139989,70.07039607000479,53512.21879512001
2023-11-02,20:23:29.000,306,11043488,13605,0,1698956608,13052.301484169999,70.07039607000479,53512.19783376001
2023-11-02,20:23:30.000,306,11043476,13565,0,1698956609,13052.39579250999,70.16203476000373,53512.18385952
2023-11-02,20:23:31.000,306,11043468,13565,0,1698956610,13052.54399133,70.22547692999797,53512.16289816
2023-11-02,20:23:32.000,306,11043453,13885,0,1698956611,13052.62482705,70.25367345000268,53512.19084664
2023-11-02,20:23:33.000,306,11043433,13765,0,1698956612,13052.70566277,70.3312138800029,53512.12097544
2023-11-02,20:23:34.000,306,11043508,14045,0,1698956613,13052.880806829991,70.43695083000057,53512.18385952
2023-11-02,20:23:35.000,306,11043472,13765,0,1698956614,13052.995324099997,70.52858951999951,53512.12796256001
2023-11-02,20:23:36.000,306,11043501,13645,0,1698956615,13053.116577679997,70.66252299000189,53512.12097544
2023-11-02,20:23:37.000,306,11043514,13765,0,1698956616,13053.210886020002,70.75416168000083,53512.09302696
2023-11-02,20:23:38.000,306,11043473,13845,0,1698956617,13053.291721739988,70.86694775999786,53512.09302696
2023-11-02,20:23:39.000,306,11043465,13285,0,1698956618,13053.514019969989,70.95153732000472,53512.17687240001
2023-11-02,20:23:40.000,306,11043536,13685,0,1698956619,13053.62180093,71.06432340000174,53512.16988528
2023-11-02,20:23:41.000,306,11043466,13605,0,1698956620,13053.72284558,71.15596209000068,53512.23975648
2023-11-02,20:23:42.000,306,11043515,13765,0,1698956621,13053.77673605999,71.24760077999963,53512.28866632
2023-11-02,20:23:43.000,306,11043480,13685,0,1698956622,13053.77673605999,71.3180920800005,53512.18385952
2023-11-02,20:23:44.000,306,11043481,13685,0,1698956623,13053.8036813,71.36743599000329,53512.23276936
2023-11-02,20:23:45.000,306,11043521,13605,0,1698956624,13053.871044399995,71.43792729000415,53512.26770496001
2023-11-02,20:23:46.000,306,11043497,13645,0,1698956625,13053.84409916,71.46612381000159,53512.33058904
2023-11-02,20:23:47.000,306,11043503,13245,0,1698956626,13053.86430809,71.50136945999839,53512.323601920005
2023-11-02,20:23:48.000,306,11043508,13525,0,1698956627,13053.830626539995,71.50136945999839,53512.41443448001
2023-11-02,20:23:49.000,306,11043501,13525,0,1698956628,13053.86430809,71.52251685000374,53512.48430568001
2023-11-02,20:23:50.000,306,11043475,13605,0,1698956629,13053.82389023,71.5295659800031,53512.5262284
2023-11-02,20:23:51.000,306,11043457,13645,0,1698956630,13053.75652712999,71.51546772000438,53512.54718976
2023-11-02,20:23:52.000,306,11043459,13525,0,1698956631,13053.62180093,71.48022207000031,53512.49827992
2023-11-02,20:23:53.000,306,11043453,13525,0,1698956632,13053.588119379994,71.4167798999988,53512.53321552001
2023-11-02,20:23:54.000,306,11043494,13645,0,1698956633,13053.527492589994,71.39563251000072,53512.589112480004
2023-11-02,20:23:55.000,306,11043458,13565,0,1698956634,13053.473602109989,71.3180920800005,53512.58212536001
2023-11-02,20:23:56.000,306,11043501,13725,0,1698956635,13053.365821149993,71.29694469000242,53512.60308672001
2023-11-02,20:23:57.000,306,11043439,13485,0,1698956636,13053.251303880003,71.23350252000091,53512.58212536001
2023-11-02,20:23:58.000,306,11043439,13605,0,1698956637,13053.170468160002,71.19120774000476,53512.589112480004
2023-11-02,20:23:59.000,306,11043494,13725,0,1698956638,13053.062687199992,71.0713725300011,53512.55417688001
2023-11-02,20:24:00.000,306,11043492,13925,0,1698956639,13052.981851479992,71.02202861999831,53512.57513824
2023-11-02,20:24:01.000,306,11043451,13405,0,1698956640,13052.887543140001,70.90219341000193,53512.51924128
2023-11-02,20:24:02.000,306,11043423,13605,0,1698956641,13052.752816939996,70.87399689000449,53512.49827992
2023-11-02,20:24:03.000,306,11043474,13445,0,1698956642,13052.67871752999,70.80350559000362,53512.47731856
2023-11-02,20:24:04.000,306,11043483,13845,0,1698956643,13052.61809073999,70.68367037999997,53512.49827992
2023-11-02,20:24:05.000,306,11043470,13885,0,1698956644,13052.59788180999,70.62022820999846,53512.491292800005
2023-11-02,20:24:06.000,306,11043483,13445,0,1698956645,13052.55746394999,70.55678604000423,53512.50526704
2023-11-02,20:24:07.000,306,11043459,13405,0,1698956646,13052.409265129994,70.50744213000144,53512.3515504
2023-11-02,20:24:08.000,306,11043443,13885,0,1698956647,13052.40252882,70.45104908999929,53512.36552464001
2023-11-02,20:24:09.000,306,11043492,13605,0,1698956648,13052.39579250999,70.42285257000185,53512.38648600001
2023-11-02,20:24:10.000,306,11043455,13245,0,1698956649,13052.362110959999,70.3664595299997,53512.393473120006
2023-11-02,20:24:11.000,306,11043488,13645,0,1698956650,13052.368847269994,70.3664595299997,53512.37949888
2023-11-02,20:24:12.000,306,11043489,13365,0,1698956651,13052.37558357999,70.40170518000377,53512.38648600001
2023-11-02,20:24:13.000,306,11043490,13725,0,1698956652,13052.40252882,70.42285257000185,53512.33058904
2023-11-02,20:24:14.000,306,11043476,13525,0,1698956653,13052.44294668,70.48629474000336,53512.33058904
2023-11-02,20:24:15.000,306,11043485,13605,0,1698956654,13052.449682989994,70.53563864999887,53512.253730720004
2023-11-02,20:24:16.000,306,11043468,13405,0,1698956655,13052.5237824,70.58498256000166,53512.24674360001
2023-11-02,20:24:17.000,306,11043460,13725,0,1698956656,13052.55746394999,70.70481776999804,53512.19084664
2023-11-02,20:24:18.000,306,11043467,13565,0,1698956657,13052.692190149995,70.81055472000298,53512.24674360001
2023-11-02,20:24:19.000,306,11043532,13605,0,1698956658,13052.820180039991,70.83875124000042,53512.29565344001
2023-11-02,20:24:20.000,306,11043495,13605,0,1698956659,13052.954906239996,70.94448818999808,53512.31661480001
2023-11-02,20:24:21.000,306,11043484,13565,0,1698956660,13053.069423510002,71.05727427000238,53512.24674360001
2023-11-02,20:24:22.000,306,11043458,13445,0,1698956661,13053.258040189998,71.15596209000068,53512.24674360001
2023-11-02,20:24:23.000,306,11043505,13805,0,1698956662,13053.298458049998,71.23350252000091,53512.13494968
2023-11-02,20:24:24.000,306,11043517,13405,0,1698956663,13053.493811039989,71.24760077999963,53512.18385952
2023-11-02,20:24:25.000,306,11043495,13445,0,1698956664,13053.68242772,71.31104295000114,53512.21879512001
2023-11-02,20:24:26.000,306,11043542,13445,0,1698956665,13053.84409916,71.3180920800005,53512.23975648
2023-11-02,20:24:27.000,306,11043461,13565,0,1698956666,13053.951880119996,71.37448512000265,53512.19783376001
2023-11-02,20:24:28.000,306,11043518,13325,0,1698956667,13054.052924769996,71.33923946999857,53512.21879512001
2023-11-02,20:24:29.000,306,11043464,13685,0,1698956668,13054.207859900001,71.36038686000393,53512.2816792
2023-11-02,20:24:30.000,306,11043451,13325,0,1698956669,13054.315640859997,71.31104295000114,53512.28866632
2023-11-02,20:24:31.000,306,11043460,13445,0,1698956670,13054.430158130002,71.2194042600022,53512.23975648
2023-11-02,20:24:32.000,306,11043500,13405,0,1698956671,13054.463839679993,71.11366731000453,53512.23975648
2023-11-02,20:24:33.000,306,11043448,13725,0,1698956672,13054.477312299998,71.02202861999831,53512.26071784
2023-11-02,20:24:34.000,306,11043463,13725,0,1698956673,13054.551411709988,70.90924254000129,53512.30264056
2023-11-02,20:24:35.000,306,11043477,13405,0,1698956674,13054.612038499989,70.7894073300049,53512.34456328001
2023-11-02,20:24:36.000,306,11043451,13605,0,1698956675,13054.632247429989,70.71186690000468,53512.35853752
2023-11-02,20:24:37.000,306,11043480,13245,0,1698956676,13054.625511119993,70.59908082000038,53512.37949888
2023-11-02,20:24:38.000,306,11043496,13405,0,1698956677,13054.625511119993,70.479245610004,53512.47033144
2023-11-02,20:24:39.000,306,11043490,13365,0,1698956678,13054.598565879998,70.37350865999906,53512.47033144
2023-11-02,20:24:40.000,306,11043455,13565,0,1698956679,13054.517730159998,70.33826301000227,53512.49827992
2023-11-02,20:24:41.000,306,11043520,13565,0,1698956680,13054.443630749993,70.2677717100014,53512.53321552001
2023-11-02,20:24:42.000,306,11043515,13805,0,1698956681,13054.369531340002,70.2325260600046,53512.51924128
2023-11-02,20:24:43.000,306,11043448,13645,0,1698956682,13054.275222999997,70.18318215000181,53512.54718976
2023-11-02,20:24:44.000,306,11043468,13245,0,1698956683,13054.228068830002,70.1197399800003,53512.62404808
2023-11-02,20:24:45.000,306,11043463,13605,0,1698956684,13054.133760489996,70.09859259000223,53512.58212536001
2023-11-02,20:24:46.000,306,11043497,13725,0,1698956685,13054.04618846,70.11269085000094,53512.63802232
2023-11-02,20:24:47.000,306,11043482,13565,0,1698956686,13053.931671189996,70.14793649999774,53512.61706096
2023-11-02,20:24:48.000,306,11043472,13405,0,1698956687,13053.769999749995,70.15498563000438,53512.5960996
2023-11-02,20:24:49.000,306,11043454,13325,0,1698956688,13053.64200986,70.22547692999797,53512.61706096
2023-11-02,20:24:50.000,306,11043500,13525,0,1698956689,13053.581383069999,70.27482084000076,53512.707893520004
2023-11-02,20:24:51.000,306,11043500,13365,0,1698956690,13053.567910449994,70.32416475000355,53512.735842
2023-11-02,20:24:52.000,306,11043505,13765,0,1698956691,13053.439920559998,70.3664595299997,53512.77077760001
2023-11-02,20:24:53.000,306,11043511,13405,0,1698956692,13053.365821149993,70.40875431000313,53512.79173896
2023-11-02,20:24:54.000,306,11043524,13765,0,1698956693,13053.332139599988,70.45809821999865,53512.86161016
2023-11-02,20:24:55.000,306,11043484,13565,0,1698956694,13053.305194359993,70.50039300000208,53512.83366168
2023-11-02,20:24:56.000,306,11043458,13645,0,1698956695,13053.244567569993,70.54973691000487,53512.8406488
2023-11-02,20:24:57.000,306,11043492,13725,0,1698956696,13053.197413399997,70.59908082000038,53512.74981624001
2023-11-02,20:24:58.000,306,11043485,13445,0,1698956697,13053.190677090002,70.62727733999782,53512.875584400004
2023-11-02,20:24:59.000,306,11043506,13525,0,1698956698,13053.305194359993,70.66252299000189,53512.95942984
2023-11-02,20:25:00.000,306,11043480,13525,0,1698956699,13053.332139599988,70.68367037999997,53512.924494240004
2023-11-02,20:25:01.000,306,11043499,13565,0,1698956700,13053.359084839998,70.74006342000212,53512.90353288
2023-11-02,20:25:02.000,306,11043462,13605,0,1698956701,13053.412975319989,70.74711255000148,53512.93846848001
2023-11-02,20:25:03.000,306,11043473,13805,0,1698956702,13053.406239009993,70.76825993999955,53512.8406488
2023-11-02,20:25:04.000,306,11043452,13485,0,1698956703,13053.487074729994,70.79645646000426,53512.86859728001
2023-11-02,20:25:05.000,306,11043456,13565,0,1698956704,13053.61506461999,70.83875124000042,53512.86859728001
2023-11-02,20:25:06.000,306,11043472,13405,0,1698956705,13053.72284558,70.90219341000193,53512.91750712001
2023-11-02,20:25:07.000,306,11043494,13685,0,1698956706,13053.77673605999,70.96563558000344,53512.90353288
2023-11-02,20:25:08.000,306,11043500,13565,0,1698956707,13053.88451702,70.96563558000344,53512.88955864001
2023-11-02,20:25:09.000,306,11043461,13605,0,1698956708,13054.032715839996,70.98678297000151,53512.97340408
2023-11-02,20:25:10.000,306,11043500,13525,0,1698956709,13054.140496799992,71.00793035999959,53512.98737832001
2023-11-02,20:25:11.000,306,11043484,13445,0,1698956710,13054.214596209997,71.00793035999959,53512.875584400004
2023-11-02,20:25:12.000,306,11043477,13605,0,1698956711,13054.302168239992,71.05022514000302,53512.896545760006
2023-11-02,20:25:13.000,306,11043468,13645,0,1698956712,13054.329113480002,71.0361268800043,53512.8057132
2023-11-02,20:25:14.000,306,11043477,13405,0,1698956713,13054.531202779988,71.00088123000023,53512.90353288
2023-11-02,20:25:15.000,306,11043444,13405,0,1698956714,13054.598565879998,70.96563558000344,53512.97340408
2023-11-02,20:25:16.000,306,11043495,13845,0,1698956715,13054.605302189993,70.90219341000193,53512.896545760006
2023-11-02,20:25:17.000,306,11043462,13605,0,1698956716,13054.645720049994,70.83875124000042,53512.90353288
2023-11-02,20:25:18.000,306,11043513,13485,0,1698956717,13054.726555769994,70.74006342000212,53512.96641696001
2023-11-02,20:25:19.000,306,11043485,13405,0,1698956718,13054.692874219989,70.69776863999869,53512.95942984
2023-11-02,20:25:20.000,306,11043505,13445,0,1698956719,13054.713083149989,70.56383517000359,53512.93148136
2023-11-02,20:25:21.000,306,11043474,13605,0,1698956720,13054.699610529999,70.45809821999865,53513.00135256
2023-11-02,20:25:22.000,306,11043499,13605,0,1698956721,13054.652456359989,70.34531214000162,53512.93846848001
2023-11-02,20:25:23.000,306,11043481,13765,0,1698956722,13054.612038499989,70.21137866999925,53512.91052
2023-11-02,20:25:24.000,306,11043491,13485,0,1698956723,13054.625511119993,70.0562978099988,53512.9803912
2023-11-02,20:25:25.000,306,11043441,13245,0,1698956724,13054.598565879998,69.95760999000049,53513.05724952001
2023-11-02,20:25:26.000,306,11043476,13525,0,1698956725,13054.591829569988,69.78843087000132,53513.0502624
2023-11-02,20:25:27.000,306,11043436,13565,0,1698956726,13054.409949200002,69.7108904400011,53512.994365440005
2023-11-02,20:25:28.000,306,11043513,13605,0,1698956727,13054.376267649997,69.59810436000407,53513.03628816001
2023-11-02,20:25:29.000,306,11043481,13405,0,1698956728,13054.356058719997,69.55580958000064,53513.092185120004
2023-11-02,20:25:30.000,306,11043497,13605,0,1698956729,13054.295431929997,69.5276130600032,53513.14109496
2023-11-02,20:25:31.000,306,11043457,13645,0,1698956730,13054.329113480002,69.47826915000041,53513.17603056
2023-11-02,20:25:32.000,306,11043466,13445,0,1698956731,13054.261750379992,69.44302350000362,53513.15506920001
2023-11-02,20:25:33.000,306,11043481,13725,0,1698956732,13054.214596209997,69.44302350000362,53513.18301768001
2023-11-02,20:25:34.000,306,11043449,13405,0,1698956733,13054.127024180001,69.47122002000106,53513.17603056
2023-11-02,20:25:35.000,306,11043495,13285,0,1698956734,13054.153969419996,69.53466219000256,53513.231927520006
2023-11-02,20:25:36.000,306,11043441,13405,0,1698956735,13054.086606320001,69.60515349000343,53513.20397904001
2023-11-02,20:25:37.000,306,11043455,13685,0,1698956736,13054.066397390001,69.6756447900043,53513.24590176
2023-11-02,20:25:38.000,306,11043494,13805,0,1698956737,13054.012506909996,69.8095782599994,53513.28782448
2023-11-02,20:25:39.000,306,11043477,13725,0,1698956738,13054.032715839996,69.9082660799977,53513.27385024001
2023-11-02,20:25:40.000,306,11043493,13405,0,1698956739,13054.086606320001,69.95760999000049,53513.378657040004
2023-11-02,20:25:41.000,306,11043469,13525,0,1698956740,13054.093342629996,70.07744520000415,53513.38564416
2023-11-02,20:25:42.000,306,11043479,13565,0,1698956741,13054.120287869991,70.1690838900031,53513.42057976001
2023-11-02,20:25:43.000,306,11043520,13405,0,1698956742,13054.059661079991,70.28186997000012,53513.329747200005
2023-11-02,20:25:44.000,306,11043465,13605,0,1698956743,13054.073133699996,70.40170518000377,53513.44154112001
2023-11-02,20:25:45.000,306,11043496,13565,0,1698956744,13054.147233110001,70.50744213000144,53513.51141232
2023-11-02,20:25:46.000,306,11043450,13565,0,1698956745,13054.160705729992,70.58498256000166,53513.567309280006
2023-11-02,20:25:47.000,306,11043506,13365,0,1698956746,13054.167442040001,70.66957212000125,53513.5044252
2023-11-02,20:25:48.000,306,11043473,13445,0,1698956747,13054.187650970001,70.74711255000148,53513.52538656
2023-11-02,20:25:49.000,306,11043488,13765,0,1698956748,13054.255014069997,70.79645646000426,53513.63019336
2023-11-02,20:25:50.000,306,11043493,13685,0,1698956749,13054.308904550002,70.84580036999978,53513.63718048001
2023-11-02,20:25:51.000,306,11043492,13245,0,1698956750,13054.308904550002,70.89514428000257,53513.60224488
2023-11-02,20:25:52.000,306,11043470,13845,0,1698956751,13054.308904550002,71.00088123000023,53513.595257760004
2023-11-02,20:25:53.000,306,11043490,13285,0,1698956752,13054.261750379992,71.01497948999895,53513.56032216001
2023-11-02,20:25:54.000,306,11043488,13365,0,1698956753,13054.295431929997,71.0361268800043,53513.58827064001
2023-11-02,20:25:55.000,306,11043488,13485,0,1698956754,13054.423421819993,71.01497948999895,53513.65814184001
2023-11-02,20:25:56.000,306,11043481,13645,0,1698956755,13054.463839679993,71.00793035999959,53513.72102592
2023-11-02,20:25:57.000,306,11043510,13845,0,1698956756,13054.416685509997,70.97973384000215,53513.714038800004
2023-11-02,20:25:58.000,306,11043507,13525,0,1698956757,13054.423421819993,70.94448818999808,53513.62320624
2023-11-02,20:25:59.000,306,11043531,13565,0,1698956758,13054.443630749993,70.91629167000065,53513.714038800004
2023-11-02,20:26:00.000,306,11043508,13285,0,1698956759,13054.470575990003,70.84580036999978,53513.68609032001
2023-11-02,20:26:01.000,306,11043470,13925,0,1698956760,13054.524466469993,70.78235819999827,53513.762948640004
2023-11-02,20:26:02.000,306,11043444,13565,0,1698956761,13054.490784920003,70.74006342000212,53513.70705168001
2023-11-02,20:26:03.000,306,11043499,13565,0,1698956762,13054.551411709988,70.71186690000468,53513.79089712
2023-11-02,20:26:04.000,306,11043496,13285,0,1698956763,13054.612038499989,70.65547386000253,53513.81185848
2023-11-02,20:26:05.000,306,11043488,13245,0,1698956764,13054.632247429989,70.59203169000102,53513.86076832
2023-11-02,20:26:06.000,306,11043511,13605,0,1698956765,13054.618774809998,70.54973691000487,53513.8887168
2023-11-02,20:26:07.000,306,11043476,13485,0,1698956766,13054.578356949998,70.53563864999887,53513.85378120001
2023-11-02,20:26:08.000,306,11043484,13525,0,1698956767,13054.598565879998,70.45809821999865,53513.83980696
2023-11-02,20:26:09.000,306,11043509,13125,0,1698956768,13054.665928979994,70.39465605000441,53513.85378120001
2023-11-02,20:26:10.000,306,11043487,13805,0,1698956769,13054.686137909994,70.41580344000249,53513.86076832
2023-11-02,20:26:11.000,306,11043490,13445,0,1698956770,13054.686137909994,70.38055778999842,53513.89570392001
2023-11-02,20:26:12.000,306,11043458,13285,0,1698956771,13054.686137909994,70.33826301000227,53513.89570392001
2023-11-02,20:26:13.000,306,11043442,13685,0,1698956772,13054.719819459999,70.32416475000355,53513.97954936
2023-11-02,20:26:14.000,306,11043550,13365,0,1698956773,13054.787182559994,70.3030173599982,53513.97954936
2023-11-02,20:26:15.000,306,11043496,13565,0,1698956774,13054.760237319999,70.33826301000227,53514.0284592
2023-11-02,20:26:16.000,306,11043454,13365,0,1698956775,13054.800655179999,70.24662432000332,53513.97954936
2023-11-02,20:26:17.000,306,11043493,13245,0,1698956776,13054.746764699994,70.25367345000268,53513.97256224001
2023-11-02,20:26:18.000,306,11043437,13485,0,1698956777,13054.787182559994,70.18318215000181,53513.97954936
2023-11-02,20:26:19.000,306,11043468,13765,0,1698956778,13054.83433672999,70.17613302000245,53514.049420560004
2023-11-02,20:26:20.000,306,11043471,13525,0,1698956779,13054.86128197,70.1197399800003,53514.04243344001
2023-11-02,20:26:21.000,306,11043445,13445,0,1698956780,13054.827600419994,70.021052160002,53514.02147208001
2023-11-02,20:26:22.000,306,11043508,13565,0,1698956781,13054.81412779999,69.97170824999921,53514.070381920006
2023-11-02,20:26:23.000,306,11043453,13885,0,1698956782,13054.706346839994,69.94351173000177,53513.98653648
2023-11-02,20:26:24.000,306,11043496,13605,0,1698956783,13054.692874219989,69.8730204300009,53513.94461376001
2023-11-02,20:26:25.000,306,11043504,13565,0,1698956784,13054.618774809998,69.81662738999876,53513.96557512
2023-11-02,20:26:26.000,306,11043464,13445,0,1698956785,13054.645720049994,69.76728348000324,53514.01448496
2023-11-02,20:26:27.000,306,11043499,13485,0,1698956786,13054.625511119993,69.74613608999789,53514.07736904
2023-11-02,20:26:28.000,306,11043496,13525,0,1698956787,13054.524466469993,69.66859565999766,53514.04243344001
2023-11-02,20:26:29.000,306,11043476,13645,0,1698956788,13054.457103369998,69.65449739999895,53514.0284592
2023-11-02,20:26:30.000,306,11043494,14045,0,1698956789,13054.450367060002,69.63335001000087,53514.049420560004
2023-11-02,20:26:31.000,306,11043491,13525,0,1698956790,13054.369531340002,69.61220262000279,53514.049420560004
2023-11-02,20:26:32.000,306,11043495,13685,0,1698956791,13054.248277760002,69.65449739999895,53513.958588
2023-11-02,20:26:33.000,306,11043499,13605,0,1698956792,13054.180914659992,69.64744826999959,53513.97954936
2023-11-02,20:26:34.000,306,11043517,13485,0,1698956793,13054.167442040001,69.64744826999959,53514.07736904
2023-11-02,20:26:35.000,306,11043499,13525,0,1698956794,13054.066397390001,69.6756447900043,53514.03544632
2023-11-02,20:26:36.000,306,11043457,13845,0,1698956795,13053.97882535999,69.71793957000045,53514.00749784
2023-11-02,20:26:37.000,306,11043497,13405,0,1698956796,13053.871044399995,69.76728348000324,53513.958588
2023-11-02,20:26:38.000,306,11043474,13405,0,1698956797,13053.810417609995,69.80252913000004,53513.97954936
2023-11-02,20:26:39.000,306,11043515,13325,0,1698956798,13053.76326344,69.85892217000219,53513.98653648
2023-11-02,20:26:40.000,306,11043483,13565,0,1698956799,13053.70263665,69.88711868999962,53513.97954936
2023-11-02,20:26:41.000,306,11043474,13645,0,1698956800,13053.668955099994,69.94351173000177,53514.070381920006
2023-11-02,20:26:42.000,306,11043487,13405,0,1698956801,13053.588119379994,69.94351173000177,53513.98653648
2023-11-02,20:26:43.000,306,11043482,13845,0,1698956802,13053.53422889999,69.99285564000456,53514.00749784
2023-11-02,20:26:44.000,306,11043521,13565,0,1698956803,13053.520756279999,70.02810129000136,53514.06339480001
2023-11-02,20:26:45.000,306,11043477,13645,0,1698956804,13053.480338419999,70.04924867999944,53514.06339480001
2023-11-02,20:26:46.000,306,11043477,13725,0,1698956805,13053.439920559998,70.09859259000223,53514.05640768
2023-11-02,20:26:47.000,306,11043495,13725,0,1698956806,13053.291721739988,70.14088736999838,53513.92365240001
2023-11-02,20:26:48.000,306,11043512,13925,0,1698956807,13053.291721739988,70.16203476000373,53514.0284592
2023-11-02,20:26:49.000,306,11043484,13645,0,1698956808,13053.284985429993,70.16203476000373,53514.07736904
2023-11-02,20:26:50.000,306,11043486,13525,0,1698956809,13053.231094950002,70.19023128000117,53514.06339480001
2023-11-02,20:26:51.000,306,11043515,13965,0,1698956810,13053.237831259998,70.22547692999797,53514.14025312001
2023-11-02,20:26:52.000,306,11043486,13405,0,1698956811,13053.231094950002,70.22547692999797,53514.03544632
2023-11-02,20:26:53.000,306,11043475,13365,0,1698956812,13053.204149709993,70.23957519000396,53514.049420560004
2023-11-02,20:26:54.000,306,11043471,13605,0,1698956813,13053.204149709993,70.21842779999861,53514.07736904
2023-11-02,20:26:55.000,306,11043474,13245,0,1698956814,13053.183940779993,70.20432953999989,53514.08435616
2023-11-02,20:26:56.000,306,11043493,13525,0,1698956815,13053.244567569993,70.21842779999861,53514.07736904
2023-11-02,20:26:57.000,306,11043500,13645,0,1698956816,13053.217622329998,70.19728041000053,53514.000510720005
2023-11-02,20:26:58.000,306,11043485,13445,0,1698956817,13053.298458049998,70.19728041000053,53514.01448496
2023-11-02,20:26:59.000,306,11043480,13325,0,1698956818,13053.325403289993,70.14793649999774,53514.12627888
2023-11-02,20:27:00.000,306,11043470,13325,0,1698956819,13053.352348529988,70.10564172000159,53514.08435616
2023-11-02,20:27:01.000,306,11043500,13685,0,1698956820,13053.412975319989,70.03515042000072,53514.10531752
2023-11-02,20:27:02.000,306,11043533,13645,0,1698956821,13053.480338419999,70.021052160002,53514.06339480001
2023-11-02,20:27:03.000,306,11043460,13565,0,1698956822,13053.460129489999,69.99285564000456,53514.03544632
2023-11-02,20:27:04.000,306,11043485,13805,0,1698956823,13053.547701519994,69.8730204300009,53513.99352360001
2023-11-02,20:27:05.000,306,11043481,13725,0,1698956824,13053.61506461999,69.78843087000132,53513.97954936
2023-11-02,20:27:06.000,306,11043488,13285,0,1698956825,13053.68242772,69.71793957000045,53514.049420560004
2023-11-02,20:27:07.000,306,11043521,13525,0,1698956826,13053.76326344,69.64039914000023,53514.02147208001
2023-11-02,20:27:08.000,306,11043510,13565,0,1698956827,13053.79694498999,69.55580958000064,53513.99352360001
2023-11-02,20:27:09.000,306,11043455,13325,0,1698956828,13053.86430809,69.47122002000106,53514.02147208001
2023-11-02,20:27:10.000,306,11043485,13085,0,1698956829,13053.90472595,69.45712176000234,53513.91666528
2023-11-02,20:27:11.000,306,11043526,13645,0,1698956830,13053.95861642999,69.37958133000211,53513.98653648
2023-11-02,20:27:12.000,306,11043494,13845,0,1698956831,13053.972089049996,69.29499177000253,53513.91666528
2023-11-02,20:27:13.000,306,11043505,13565,0,1698956832,13054.039452149991,69.2174513400023,53513.91666528
2023-11-02,20:27:14.000,306,11043504,13285,0,1698956833,13054.106815250001,69.18220568999823,53513.93762664
2023-11-02,20:27:15.000,306,11043506,13725,0,1698956834,13054.221332519992,69.12581265000335,53514.000510720005
2023-11-02,20:27:16.000,306,11043446,13565,0,1698956835,13054.228068830002,69.09056699999928,53514.01448496
2023-11-02,20:27:17.000,306,11043508,13765,0,1698956836,13054.221332519992,69.05532135000249,53514.05640768
2023-11-02,20:27:18.000,306,11043431,13605,0,1698956837,13054.187650970001,69.07646874000056,53513.97256224001
2023-11-02,20:27:19.000,306,11043470,13765,0,1698956838,13054.187650970001,69.04827222000313,53514.000510720005
2023-11-02,20:27:20.000,306,11043506,13645,0,1698956839,13054.153969419996,69.04827222000313,53514.04243344001
2023-11-02,20:27:21.000,306,11043473,13645,0,1698956840,13054.160705729992,69.06237048000185,53514.02147208001
2023-11-02,20:27:22.000,306,11043513,13445,0,1698956841,13054.052924769996,69.09056699999928,53513.98653648
2023-11-02,20:27:23.000,306,11043475,13285,0,1698956842,13054.066397390001,69.11171439000464,53513.97954936
2023-11-02,20:27:24.000,306,11043473,13245,0,1698956843,13054.04618846,69.12581265000335,53514.07736904
2023-11-02,20:27:25.000,306,11043505,13885,0,1698956844,13053.992297979996,69.17515655999887,53514.09134328001
2023-11-02,20:27:26.000,306,11043533,13725,0,1698956845,13053.891253329995,69.22450047000166,53514.07736904
2023-11-02,20:27:27.000,306,11043498,13485,0,1698956846,13053.82389023,69.30204090000188,53514.00749784
2023-11-02,20:27:28.000,306,11043517,13485,0,1698956847,13053.72284558,69.36548307000339,53514.00749784
2023-11-02,20:27:29.000,306,11043418,13445,0,1698956848,13053.68242772,69.40777784999955,53514.04243344001
2023-11-02,20:27:30.000,306,11043498,13525,0,1698956849,13053.628537239994,69.50646566999785,53514.11230464001
2023-11-02,20:27:31.000,306,11043523,13645,0,1698956850,13053.57464675999,69.54171132000192,53514.14724024
2023-11-02,20:27:32.000,306,11043510,13365,0,1698956851,13053.480338419999,69.63335001000087,53514.10531752
2023-11-02,20:27:33.000,306,11043476,13645,0,1698956852,13053.453393179989,69.74613608999789,53514.05640768
2023-11-02,20:27:34.000,306,11043513,13325,0,1698956853,13053.379293769998,69.76023435000388,53514.049420560004
2023-11-02,20:27:35.000,306,11043513,13885,0,1698956854,13053.318666979998,69.85892217000219,53514.070381920006
2023-11-02,20:27:36.000,306,11043504,13565,0,1698956855,13053.237831259998,69.93646260000241,53514.06339480001
2023-11-02,20:27:37.000,306,11043461,13805,0,1698956856,13053.217622329998,69.99990477000392,53513.958588
2023-11-02,20:27:38.000,306,11043531,13405,0,1698956857,13053.204149709993,70.06334693999815,53514.000510720005
2023-11-02,20:27:39.000,306,11043459,13645,0,1698956858,13053.284985429993,70.07744520000415,53514.03544632
2023-11-02,20:27:40.000,306,11043491,13405,0,1698956859,13053.325403289993,70.14088736999838,53514.0284592
2023-11-02,20:27:41.000,306,11043447,13205,0,1698956860,13053.298458049998,70.19023128000117,53514.05640768
2023-11-02,20:27:42.000,306,11043487,13565,0,1698956861,13053.318666979998,70.22547692999797,53513.97256224001
2023-11-02,20:27:43.000,306,11043473,13365,0,1698956862,13053.305194359993,70.25367345000268,53513.87474256001
2023-11-02,20:27:44.000,306,11043470,13445,0,1698956863,13053.332139599988,70.28891909999948,53513.87474256001
2023-11-02,20:27:45.000,306,11043505,13565,0,1698956864,13053.419711629998,70.2677717100014,53513.90967816
2023-11-02,20:27:46.000,306,11043463,13605,0,1698956865,13053.446656869994,70.27482084000076,53513.930639520004
2023-11-02,20:27:47.000,306,11043453,13365,0,1698956866,13053.500547349999,70.28186997000012,53513.89570392001
2023-11-02,20:27:48.000,306,11043454,13685,0,1698956867,13053.601591999999,70.22547692999797,53513.86775544
2023-11-02,20:27:49.000,306,11043492,13405,0,1698956868,13053.69590033999,70.1690838900031,53513.97954936
2023-11-02,20:27:50.000,306,11043468,13445,0,1698956869,13053.72284558,70.17613302000245,53513.91666528
2023-11-02,20:27:51.000,306,11043440,13205,0,1698956870,13053.8036813,70.08449433000351,53513.90967816
2023-11-02,20:27:52.000,306,11043530,13485,0,1698956871,13053.871044399995,70.0562978099988,53513.881729680004
2023-11-02,20:27:53.000,306,11043463,13485,0,1698956872,13053.91819856999,69.97875737999857,53513.81185848
2023-11-02,20:27:54.000,306,11043487,13605,0,1698956873,13053.91819856999,69.93646260000241,53513.86076832
2023-11-02,20:27:55.000,306,11043509,13845,0,1698956874,13054.059661079991,69.81662738999876,53513.902691040006
2023-11-02,20:27:56.000,306,11043490,13445,0,1698956875,13054.052924769996,69.73203782999917,53513.90967816
2023-11-02,20:27:57.000,306,11043471,13485,0,1698956876,13054.106815250001,69.64039914000023,53513.8887168
2023-11-02,20:27:58.000,306,11043452,13805,0,1698956877,13054.019243219991,69.59810436000407,53513.8887168
2023-11-02,20:27:59.000,306,11043446,13565,0,1698956878,13054.032715839996,69.47826915000041,53513.84679408
2023-11-02,20:28:00.000,306,11043475,13605,0,1698956879,13053.97882535999,69.42187610999827,53513.86076832
2023-11-02,20:28:01.000,306,11043482,13725,0,1698956880,13053.891253329995,69.37253220000275,53513.79788424
2023-11-02,20:28:02.000,306,11043487,13565,0,1698956881,13053.850835469995,69.35138481000467,53513.87474256001
2023-11-02,20:28:03.000,306,11043506,13565,0,1698956882,13053.85757177999,69.30909003000124,53513.92365240001
2023-11-02,20:28:04.000,306,11043506,13325,0,1698956883,13053.78347237,69.30204090000188,53513.902691040006
2023-11-02,20:28:05.000,306,11043487,13605,0,1698956884,13053.709372959995,69.29499177000253,53513.90967816
2023-11-02,20:28:06.000,306,11043433,13445,0,1698956885,13053.561174139999,69.35138481000467,53513.881729680004
2023-11-02,20:28:07.000,306,11043463,14085,0,1698956886,13053.514019969989,69.37958133000211,53513.86076832
2023-11-02,20:28:08.000,306,11043476,13685,0,1698956887,13053.453393179989,69.47826915000041,53513.90967816
2023-11-02,20:28:09.000,306,11043502,13565,0,1698956888,13053.392766389989,69.54171132000192,53513.902691040006
2023-11-02,20:28:10.000,306,11043477,13405,0,1698956889,13053.271512810003,69.6756447900043,53513.86775544
2023-11-02,20:28:11.000,306,11043432,13525,0,1698956890,13053.251303880003,69.75318522000453,53513.881729680004
2023-11-02,20:28:12.000,306,11043485,13405,0,1698956891,13053.190677090002,69.9082660799977,53513.84679408
2023-11-02,20:28:13.000,306,11043483,13525,0,1698956892,13053.143522919992,70.021052160002,53513.83980696
2023-11-02,20:28:14.000,306,11043467,13805,0,1698956893,13053.136786609997,70.17613302000245,53513.90967816
2023-11-02,20:28:15.000,306,11043500,13485,0,1698956894,13053.116577679997,70.25367345000268,53513.881729680004
2023-11-02,20:28:16.000,306,11043467,13405,0,1698956895,13053.116577679997,70.38055778999842,53513.832819840005
2023-11-02,20:28:17.000,306,11043454,13605,0,1698956896,13053.062687199992,70.48629474000336,53513.75596152001
2023-11-02,20:28:18.000,306,11043499,13525,0,1698956897,13053.082896129992,70.53563864999887,53513.76993576
2023-11-02,20:28:19.000,306,11043516,13885,0,1698956898,13053.022269339992,70.62022820999846,53513.65814184001
2023-11-02,20:28:20.000,306,11043520,13525,0,1698956899,13053.170468160002,70.60612994999974,53513.75596152001
2023-11-02,20:28:21.000,306,11043474,13325,0,1698956900,13053.204149709993,70.63432647000445,53513.762948640004
2023-11-02,20:28:22.000,306,11043515,13325,0,1698956901,13053.271512810003,70.66252299000189,53513.7489744
2023-11-02,20:28:23.000,306,11043462,13525,0,1698956902,13053.231094950002,70.64842473000317,53513.67211608
2023-11-02,20:28:24.000,306,11043461,13725,0,1698956903,13053.210886020002,70.59203169000102,53513.6791032
2023-11-02,20:28:25.000,306,11043471,13765,0,1698956904,13053.264776499993,70.53563864999887,53513.74198728
2023-11-02,20:28:26.000,306,11043468,13725,0,1698956905,13053.298458049998,70.479245610004,53513.65814184001
2023-11-02,20:28:27.000,306,11043484,13605,0,1698956906,13053.332139599988,70.43695083000057,53513.63718048001
2023-11-02,20:28:28.000,306,11043497,13405,0,1698956907,13053.365821149993,70.3030173599982,53513.616219120006
2023-11-02,20:28:29.000,306,11043507,13605,0,1698956908,13053.406239009993,70.21137866999925,53513.63019336
2023-11-02,20:28:30.000,306,11043496,13725,0,1698956909,13053.392766389989,70.07744520000415,53513.63718048001
2023-11-02,20:28:31.000,306,11043482,13445,0,1698956910,13053.426447939994,69.99990477000392,53513.56032216001
2023-11-02,20:28:32.000,306,11043486,13605,0,1698956911,13053.352348529988,69.89416781999898,53513.46948960001
2023-11-02,20:28:33.000,306,11043483,13485,0,1698956912,13053.433184249989,69.78138174000196,53513.48346384
2023-11-02,20:28:34.000,306,11043512,13605,0,1698956913,13053.426447939994,69.70384131000174,53513.546347920004
2023-11-02,20:28:35.000,306,11043492,13525,0,1698956914,13053.53422889999,69.59105523000471,53513.5742964
2023-11-02,20:28:36.000,306,11043475,13685,0,1698956915,13053.588119379994,69.50646566999785,53513.56032216001
2023-11-02,20:28:37.000,306,11043495,13565,0,1698956916,13053.608328309994,69.39367959000083,53513.567309280006
2023-11-02,20:28:38.000,306,11043509,13565,0,1698956917,13053.57464675999,69.36548307000339,53513.53237368
2023-11-02,20:28:39.000,306,11043502,14165,0,1698956918,13053.628537239994,69.29499177000253,53513.55333504
2023-11-02,20:28:40.000,306,11043451,13645,0,1698956919,13053.63527354999,69.23859873000038,53513.53237368
2023-11-02,20:28:41.000,306,11043466,13765,0,1698956920,13053.66221879,69.16105830000015,53513.53936080001
2023-11-02,20:28:42.000,306,11043513,13245,0,1698956921,13053.581383069999,69.14696004000143,53513.47647672
2023-11-02,20:28:43.000,306,11043484,13605,0,1698956922,13053.65548247999,69.118763520004,53513.5044252
2023-11-02,20:28:44.000,306,11043484,13445,0,1698956923,13053.709372959995,69.06237048000185,53513.55333504
2023-11-02,20:28:45.000,306,11043486,13685,0,1698956924,13053.72284558,69.07646874000056,53513.53237368
2023-11-02,20:28:46.000,306,11043505,13485,0,1698956925,13053.71610926999,69.04827222000313,53513.595257760004
2023-11-02,20:28:47.000,306,11043439,13805,0,1698956926,13053.64200986,69.06237048000185,53513.448528240006
2023-11-02,20:28:48.000,306,11043470,13285,0,1698956927,13053.67569140999,69.02712482999777,53513.56032216001
2023-11-02,20:28:49.000,306,11043498,13405,0,1698956928,13053.68242772,69.0694196100012,53513.56032216001
2023-11-02,20:28:50.000,306,11043438,13405,0,1698956929,13053.68242772,69.06237048000185,53513.60923200001
2023-11-02,20:28:51.000,306,11043539,13765,0,1698956930,13053.709372959995,69.04827222000313,53513.595257760004
2023-11-02,20:28:52.000,306,11043452,13605,0,1698956931,13053.648746169994,69.104665259998,53513.56032216001
2023-11-02,20:28:53.000,306,11043467,13485,0,1698956932,13053.65548247999,69.12581265000335,53513.53936080001
2023-11-02,20:28:54.000,306,11043448,13605,0,1698956933,13053.67569140999,69.16810742999951,53513.62320624
2023-11-02,20:28:55.000,306,11043460,13525,0,1698956934,13053.689164029995,69.22450047000166,53513.616219120006
2023-11-02,20:28:56.000,306,11043489,13605,0,1698956935,13053.689164029995,69.24564785999974,53513.595257760004
2023-11-02,20:28:57.000,306,11043504,13605,0,1698956936,13053.61506461999,69.30909003000124,53513.595257760004
2023-11-02,20:28:58.000,306,11043459,13565,0,1698956937,13053.601591999999,69.34433567999804,53513.616219120006
2023-11-02,20:28:59.000,306,11043488,13605,0,1698956938,13053.709372959995,69.40072872000019,53513.6791032
2023-11-02,20:29:00.000,306,11043461,13645,0,1698956939,13053.71610926999,69.47122002000106,53513.665128960005
2023-11-02,20:29:01.000,306,11043471,13645,0,1698956940,13053.67569140999,69.54876045000128,53513.65814184001
2023-11-02,20:29:02.000,306,11043487,13845,0,1698956941,13053.69590033999,69.56990783999936,53513.69307744
2023-11-02,20:29:03.000,306,11043489,13565,0,1698956942,13053.608328309994,69.6615465299983,53513.62320624
2023-11-02,20:29:04.000,306,11043504,13645,0,1698956943,13053.64200986,69.68974305000302,53513.63019336
2023-11-02,20:29:05.000,306,11043464,13365,0,1698956944,13053.68242772,69.75318522000453,53513.65115472
2023-11-02,20:29:06.000,306,11043482,13565,0,1698956945,13053.668955099994,69.81662738999876,53513.6791032
2023-11-02,20:29:07.000,306,11043498,13325,0,1698956946,13053.66221879,69.88711868999962,53513.69307744
2023-11-02,20:29:08.000,306,11043517,13605,0,1698956947,13053.648746169994,69.9082660799977,53513.70006456
2023-11-02,20:29:09.000,306,11043519,13565,0,1698956948,13053.68242772,69.98580650999793,53513.7489744
2023-11-02,20:29:10.000,306,11043497,13565,0,1698956949,13053.68242772,70.07744520000415,53513.75596152001
2023-11-02,20:29:11.000,306,11043482,13605,0,1698956950,13053.648746169994,70.15498563000438,53513.67211608
2023-11-02,20:29:12.000,306,11043505,13565,0,1698956951,13053.668955099994,70.18318215000181,53513.6791032
2023-11-02,20:29:13.000,306,11043529,13605,0,1698956952,13053.689164029995,70.22547692999797,53513.665128960005
2023-11-02,20:29:14.000,306,11043528,13485,0,1698956953,13053.66221879,70.31711562000419,53513.63019336
2023-11-02,20:29:15.000,306,11043503,13685,0,1698956954,13053.77673605999,70.34531214000162,53513.762948640004
2023-11-02,20:29:16.000,306,11043461,13365,0,1698956955,13053.78347237,70.35236127000098,53513.74198728
2023-11-02,20:29:17.000,306,11043474,13165,0,1698956956,13053.830626539995,70.41580344000249,53513.77692288001
2023-11-02,20:29:18.000,306,11043531,13565,0,1698956957,13053.749790819995,70.44399995999993,53513.714038800004
2023-11-02,20:29:19.000,306,11043489,13925,0,1698956958,13053.72284558,70.50039300000208,53513.60923200001
2023-11-02,20:29:20.000,306,11043467,13285,0,1698956959,13053.78347237,70.5144912600008,53513.735000160006
2023-11-02,20:29:21.000,306,11043477,13605,0,1698956960,13053.810417609995,70.48629474000336,53513.783910000006
2023-11-02,20:29:22.000,306,11043489,13765,0,1698956961,13053.79694498999,70.50039300000208,53513.70006456
2023-11-02,20:29:23.000,306,11043532,13805,0,1698956962,13053.830626539995,70.5144912600008,53513.72102592
2023-11-02,20:29:24.000,306,11043506,13485,0,1698956963,13053.871044399995,70.40170518000377,53513.76993576
2023-11-02,20:29:25.000,306,11043487,13565,0,1698956964,13053.850835469995,70.35941040000034,53513.76993576
2023-11-02,20:29:26.000,306,11043419,13285,0,1698956965,13053.830626539995,70.26072258000204,53513.81185848
2023-11-02,20:29:27.000,306,11043471,13405,0,1698956966,13053.77673605999,70.21842779999861,53513.72801304001
2023-11-02,20:29:28.000,306,11043469,13765,0,1698956967,13053.74305451,70.11269085000094,53513.70705168001
2023-11-02,20:29:29.000,306,11043496,13485,0,1698956968,13053.76326344,70.02810129000136,53513.7489744
2023-11-02,20:29:30.000,306,11043484,13565,0,1698956969,13053.75652712999,69.88711868999962,53513.77692288001
2023-11-02,20:29:31.000,306,11043482,13605,0,1698956970,13053.69590033999,69.78138174000196,53513.783910000006
2023-11-02,20:29:32.000,306,11043451,13245,0,1698956971,13053.668955099994,69.64744826999959,53513.82583272001
2023-11-02,20:29:33.000,306,11043506,13485,0,1698956972,13053.57464675999,69.49941653999849,53513.762948640004
2023-11-02,20:29:34.000,306,11043525,13685,0,1698956973,13053.601591999999,69.32318828999996,53513.79089712
2023-11-02,20:29:35.000,306,11043428,13445,0,1698956974,13053.514019969989,69.21040221000294,53513.86076832
2023-11-02,20:29:36.000,306,11043513,13645,0,1698956975,13053.493811039989,69.15400917000079,53513.832819840005
2023-11-02,20:29:37.000,306,11043489,14005,0,1698956976,13053.352348529988,69.0694196100012,53513.665128960005
2023-11-02,20:29:38.000,306,11043509,13605,0,1698956977,13053.365821149993,68.97778092000226,53513.82583272001
2023-11-02,20:29:39.000,306,11043493,13285,0,1698956978,13053.399502699998,68.87909310000396,53513.86076832
2023-11-02,20:29:40.000,306,11043465,13485,0,1698956979,13053.311930669988,68.78745440999774,53513.881729680004
2023-11-02,20:29:41.000,306,11043506,13605,0,1698956980,13053.332139599988,68.78745440999774,53513.902691040006
2023-11-02,20:29:42.000,306,11043543,13405,0,1698956981,13053.271512810003,68.7592578900003,53513.86775544
2023-11-02,20:29:43.000,306,11043478,13645,0,1698956982,13053.163731849992,68.78040527999838,53513.81185848
2023-11-02,20:29:44.000,306,11043447,13485,0,1698956983,13053.170468160002,68.75220876000094,53513.83980696
2023-11-02,20:29:45.000,306,11043482,13605,0,1698956984,13053.170468160002,68.82270006000181,53513.832819840005
2023-11-02,20:29:46.000,306,11043483,13565,0,1698956985,13053.103105059992,68.83679832000053,53513.82583272001
2023-11-02,20:29:47.000,306,11043478,13565,0,1698956986,13053.130050300002,68.93548613999883,53513.89570392001
2023-11-02,20:29:48.000,306,11043446,13325,0,1698956987,13053.089632440002,68.99892831000034,53513.930639520004
2023-11-02,20:29:49.000,306,11043515,13245,0,1698956988,13053.022269339992,69.06237048000185,53513.951600880006
2023-11-02,20:29:50.000,306,11043464,13645,0,1698956989,13052.961642549992,69.16105830000015,53513.90967816
2023-11-02,20:29:51.000,306,11043480,13325,0,1698956990,13052.927961000001,69.22450047000166,53513.8887168
2023-11-02,20:29:52.000,306,11043499,13605,0,1698956991,13052.867334210001,69.26679524999781,53513.87474256001
2023-11-02,20:29:53.000,306,11043451,13685,0,1698956992,13052.793234799996,69.33023741999932,53513.8887168
2023-11-02,20:29:54.000,306,11043454,13605,0,1698956993,13052.820180039991,69.36548307000339,53513.97954936
2023-11-02,20:29:55.000,306,11043448,13645,0,1698956994,13052.80670742,69.44302350000362,53514.00749784
2023-11-02,20:29:56.000,306,11043507,13325,0,1698956995,13052.74608063,69.50646566999785,53513.97954936
2023-11-02,20:29:57.000,306,11043456,13405,0,1698956996,13052.65850859999,69.54171132000192,53514.000510720005
2023-11-02,20:29:58.000,306,11043527,13725,0,1698956997,13052.651772289995,69.58400609999808,53513.99352360001
2023-11-02,20:29:59.000,306,11043492,13525,0,1698956998,13052.57767287999,69.63335001000087,53513.97256224001
2023-11-02,20:30:00.000,306,11043465,13365,0,1698956999,13052.51704608999,69.66859565999766,53513.97954936
2023-11-02,20:30:01.000,306,11043516,13725,0,1698957000,13052.48336454,69.70384131000174,53514.00749784
2023-11-02,20:30:02.000,306,11043482,13765,0,1698957001,13052.44294668,69.7743326100026,53513.958588
2023-11-02,20:30:03.000,306,11043484,13605,0,1698957002,13052.39579250999,69.83072565000475,53513.96557512
2023-11-02,20:30:04.000,306,11043473,13925,0,1698957003,13052.42273775,69.83777478000411,53513.930639520004
2023-11-02,20:30:05.000,306,11043450,13565,0,1698957004,13052.42273775,69.85892217000219,53514.02147208001
2023-11-02,20:30:06.000,306,11043495,13245,0,1698957005,13052.40252882,69.91531521000434,53514.00749784
2023-11-02,20:30:07.000,306,11043483,13725,0,1698957006,13052.41600143999,69.96465911999985,53514.02147208001
2023-11-02,20:30:08.000,306,11043475,13485,0,1698957007,13052.362110959999,70.02810129000136,53513.91666528
2023-11-02,20:30:09.000,306,11043483,13245,0,1698957008,13052.429474059994,70.0562978099988,53513.930639520004
2023-11-02,20:30:10.000,306,11043466,13245,0,1698957009,13052.510309779995,70.14088736999838,53514.00749784
2023-11-02,20:30:11.000,306,11043487,13405,0,1698957010,13052.58440919,70.20432953999989,53514.01448496
2023-11-02,20:30:12.000,306,11043502,13525,0,1698957011,13052.57767287999,70.20432953999989,53513.93762664
2023-11-02,20:30:13.000,306,11043483,13525,0,1698957012,13052.59788180999,70.2677717100014,53513.90967816
2023-11-02,20:30:14.000,306,11043494,13605,0,1698957013,13052.66524491,70.3030173599982,53513.94461376001
2023-11-02,20:30:15.000,306,11043512,13525,0,1698957014,13052.71913538999,70.35941040000034,53513.951600880006
2023-11-02,20:30:16.000,306,11043497,13525,0,1698957015,13052.773025869996,70.39465605000441,53513.930639520004
2023-11-02,20:30:17.000,306,11043486,13205,0,1698957016,13052.82691635,70.40875431000313,53513.93762664
2023-11-02,20:30:18.000,306,11043488,13685,0,1698957017,13052.847125280001,70.45104908999929,53513.951600880006
2023-11-02,20:30:19.000,306,11043484,13605,0,1698957018,13052.860597899991,70.44399995999993,53513.91666528
2023-11-02,20:30:20.000,306,11043474,13405,0,1698957019,13052.948169930001,70.45809821999865,53513.951600880006
2023-11-02,20:30:21.000,306,11043488,13405,0,1698957020,13052.934697309996,70.41580344000249,53514.04243344001
2023-11-02,20:30:22.000,306,11043488,13405,0,1698957021,13052.961642549992,70.34531214000162,53514.02147208001
2023-11-02,20:30:23.000,306,11043420,13525,0,1698957022,13052.874070519996,70.3030173599982,53513.93762664
2023-11-02,20:30:24.000,306,11043500,13685,0,1698957023,13052.847125280001,70.23957519000396,53513.89570392001
2023-11-02,20:30:25.000,306,11043482,13525,0,1698957024,13052.793234799996,70.17613302000245,53513.83980696
2023-11-02,20:30:26.000,306,11043488,13565,0,1698957025,13052.813443729996,70.09154346000287,53513.96557512
2023-11-02,20:30:27.000,306,11043457,13605,0,1698957026,13052.712399079996,69.96465911999985,53513.951600880006
2023-11-02,20:30:28.000,306,11043476,13485,0,1698957027,13052.66524491,69.91531521000434,53513.90967816
2023-11-02,20:30:29.000,306,11043438,13365,0,1698957028,13052.65850859999,69.81662738999876,53514.00749784
2023-11-02,20:30:30.000,306,11043471,13445,0,1698957029,13052.60461812,69.68974305000302,53514.00749784
2023-11-02,20:30:31.000,306,11043481,13445,0,1698957030,13052.490100849995,69.62630088000151,53513.958588
2023-11-02,20:30:32.000,306,11043453,13725,0,1698957031,13052.368847269994,69.5276130600032,53513.881729680004
2023-11-02,20:30:33.000,306,11043493,13285,0,1698957032,13052.281275239999,69.4289252400049,53513.87474256001
2023-11-02,20:30:34.000,306,11043496,13365,0,1698957033,13052.227384759994,69.3161391600006,53513.951600880006
2023-11-02,20:30:35.000,306,11043479,13445,0,1698957034,13052.160021659998,69.29499177000253,53513.97256224001
2023-11-02,20:30:36.000,306,11043488,13405,0,1698957035,13052.092658559988,69.20335308000358,53513.94461376001
2023-11-02,20:30:37.000,306,11043481,13525,0,1698957036,13052.018559149998,69.13286178000271,53513.93762664
2023-11-02,20:30:38.000,306,11043493,13565,0,1698957037,13052.011822840002,69.08351786999992,53513.97256224001
2023-11-02,20:30:39.000,306,11043472,13485,0,1698957038,13051.904041879992,68.9707317900029,53513.90967816
2023-11-02,20:30:40.000,306,11043448,13645,0,1698957039,13051.850151400002,68.98483005000162,53513.91666528
2023-11-02,20:30:41.000,306,11043457,13925,0,1698957040,13051.789524610002,68.94253526999819,53513.94461376001
2023-11-02,20:30:42.000,306,11043452,13525,0,1698957041,13051.715425199996,68.92138788000011,53513.85378120001
2023-11-02,20:30:43.000,306,11043432,13285,0,1698957042,13051.688479960001,68.9072896200014,53513.832819840005
2023-11-02,20:30:44.000,306,11043464,13285,0,1698957043,13051.735634129996,68.82974919000117,53513.930639520004
2023-11-02,20:30:45.000,306,11043511,13365,0,1698957044,13051.641325789991,68.81565093000245,53513.90967816
2023-11-02,20:30:46.000,306,11043486,13245,0,1698957045,13051.62785317,68.78745440999774,53513.93762664
2023-11-02,20:30:47.000,306,11043472,13445,0,1698957046,13051.560490069991,68.81565093000245,53513.86076832
2023-11-02,20:30:48.000,306,11043476,13565,0,1698957047,13051.56722638,68.78040527999838,53513.85378120001
2023-11-02,20:30:49.000,306,11043526,13525,0,1698957048,13051.60764424,68.80860180000309,53513.91666528
2023-11-02,20:30:50.000,306,11043476,13525,0,1698957049,13051.560490069991,68.82270006000181,53513.86775544
2023-11-02,20:30:52.000,306,11043491,13605,0,1698957051,13051.54701745,68.89319136000267,53513.86775544
2023-11-02,20:30:53.000,306,11043433,13525,0,1698957052,13051.58743531,68.92138788000011,53513.90967816
2023-11-02,20:30:54.000,306,11043510,13205,0,1698957053,13051.621116859991,68.94958440000482,53513.902691040006
2023-11-02,20:30:55.000,306,11043453,13685,0,1698957054,13051.621116859991,69.02712482999777,53513.93762664
2023-11-02,20:30:56.000,306,11043484,13565,0,1698957055,13051.60764424,69.08351786999992,53513.881729680004
2023-11-02,20:30:57.000,306,11043454,13405,0,1698957056,13051.594171619996,69.13286178000271,53513.85378120001
2023-11-02,20:30:58.000,306,11043464,13685,0,1698957057,13051.715425199996,69.21040221000294,53513.94461376001
2023-11-02,20:30:59.000,306,11043467,13245,0,1698957058,13051.735634129996,69.27384438000445,53513.97954936
2023-11-02,20:31:00.000,306,11043491,13525,0,1698957059,13051.735634129996,69.35138481000467,53513.91666528
2023-11-02,20:31:01.000,306,11043512,13645,0,1698957060,13051.809733540002,69.4641708900017,53513.930639520004
2023-11-02,20:31:02.000,306,11043470,13405,0,1698957061,13051.863624019992,69.52056393000385,53513.93762664
2023-11-02,20:31:03.000,306,11043451,13285,0,1698957062,13051.843415089992,69.62630088000151,53513.92365240001
2023-11-02,20:31:04.000,306,11043492,13805,0,1698957063,13051.957932359997,69.69679218000238,53513.93762664
2023-11-02,20:31:05.000,306,11043496,13245,0,1698957064,13052.032031770003,69.7743326100026,53513.96557512
2023-11-02,20:31:06.000,306,11043485,13485,0,1698957065,13052.085922249993,69.88711868999962,53514.03544632
2023-11-02,20:31:07.000,306,11043506,13325,0,1698957066,13052.072449629988,70.03515042000072,53513.96557512
2023-11-02,20:31:08.000,306,11043479,13485,0,1698957067,13052.126340109993,70.09154346000287,53513.97256224001
2023-11-02,20:31:09.000,306,11043455,13565,0,1698957068,13052.186966899993,70.14793649999774,53514.04243344001
2023-11-02,20:31:10.000,306,11043506,13605,0,1698957069,13052.267802619994,70.20432953999989,53514.0284592
2023-11-02,20:31:11.000,306,11043456,13405,0,1698957070,13052.267802619994,70.28186997000012,53513.94461376001
2023-11-02,20:31:12.000,306,11043436,13565,0,1698957071,13052.33516571999,70.35941040000034,53514.00749784
2023-11-02,20:31:13.000,306,11043442,13365,0,1698957072,13052.301484169999,70.38055778999842,53513.930639520004
2023-11-02,20:31:14.000,306,11043477,13525,0,1698957073,13052.341902029999,70.42990170000121,53514.000510720005
2023-11-02,20:31:15.000,306,11043488,13685,0,1698957074,13052.42273775,70.44399995999993,53514.06339480001
2023-11-02,20:31:16.000,306,11043527,13405,0,1698957075,13052.44294668,70.45809821999865,53514.02147208001
2023-11-02,20:31:17.000,306,11043458,13405,0,1698957076,13052.490100849995,70.44399995999993,53514.049420560004
2023-11-02,20:31:18.000,306,11043445,13605,0,1698957077,13052.490100849995,70.50039300000208,53513.96557512
2023-11-02,20:31:19.000,306,11043498,13485,0,1698957078,13052.490100849995,70.45809821999865,53514.06339480001
2023-11-02,20:31:20.000,306,11043474,13285,0,1698957079,13052.530518709995,70.45104908999929,53513.99352360001
2023-11-02,20:31:21.000,306,11043486,13565,0,1698957080,13052.58440919,70.40875431000313,53513.98653648
2023-11-02,20:31:22.000,306,11043472,13245,0,1698957081,13052.60461812,70.41580344000249,53513.94461376001
2023-11-02,20:31:23.000,306,11043456,13485,0,1698957082,13052.56420026,70.37350865999906,53513.92365240001
2023-11-02,20:31:24.000,306,11043462,13885,0,1698957083,13052.611354429995,70.32416475000355,53513.958588
2023-11-02,20:31:25.000,306,11043449,13285,0,1698957084,13052.65850859999,70.28891909999948,53514.05640768
2023-11-02,20:31:26.000,306,11043509,13405,0,1698957085,13052.69892645999,70.21137866999925,53514.03544632
2023-11-02,20:31:27.000,306,11043474,13565,0,1698957086,13052.66524491,70.21137866999925,53514.000510720005
2023-11-02,20:31:28.000,306,11043511,13285,0,1698957087,13052.63829966999,70.19023128000117,53513.86076832
2023-11-02,20:31:29.000,306,11043490,13445,0,1698957088,13052.631563359995,70.13383823999902,53513.96557512
2023-11-02,20:31:30.000,306,11043497,13925,0,1698957089,13052.69892645999,70.10564172000159,53513.98653648
2023-11-02,20:31:31.000,306,11043486,13365,0,1698957090,13052.68545384,70.06334693999815,53513.951600880006
2023-11-02,20:31:32.000,306,11043514,13725,0,1698957091,13052.73934431999,70.021052160002,53514.00749784
2023-11-02,20:31:33.000,306,11043483,13485,0,1698957092,13052.712399079996,69.99285564000456,53514.04243344001
2023-11-02,20:31:34.000,306,11043482,13485,0,1698957093,13052.712399079996,69.95760999000049,53514.04243344001
2023-11-02,20:31:35.000,306,11043458,13325,0,1698957094,13052.67871752999,69.94351173000177,53513.97954936
2023-11-02,20:31:36.000,306,11043524,13725,0,1698957095,13052.67871752999,69.9223643400037,53514.03544632
2023-11-02,20:31:37.000,306,11043470,13445,0,1698957096,13052.66524491,69.88006956000027,53513.97954936
2023-11-02,20:31:38.000,306,11043465,13485,0,1698957097,13052.61809073999,69.85187304000283,53514.0284592
2023-11-02,20:31:39.000,306,11043473,13645,0,1698957098,13052.58440919,69.85187304000283,53514.00749784
2023-11-02,20:31:40.000,306,11043510,13165,0,1698957099,13052.58440919,69.76728348000324,53514.09134328001
2023-11-02,20:31:41.000,306,11043462,13725,0,1698957100,13052.5237824,69.76023435000388,53514.09134328001
2023-11-02,20:31:42.000,306,11043506,13605,0,1698957101,13052.56420026,69.68269392000366,53514.070381920006
2023-11-02,20:31:43.000,306,11043499,13325,0,1698957102,13052.409265129994,69.64744826999959,53514.000510720005
2023-11-02,20:31:44.000,306,11043474,13605,0,1698957103,13052.409265129994,69.61220262000279,53514.00749784
2023-11-02,20:31:45.000,306,11043508,13645,0,1698957104,13052.46315561,69.57695696999872,53514.0284592
2023-11-02,20:31:46.000,306,11043523,13485,0,1698957105,13052.348638339994,69.54876045000128,53514.049420560004
2023-11-02,20:31:47.000,306,11043504,13365,0,1698957106,13052.33516571999,69.4641708900017,53514.070381920006
2023-11-02,20:31:48.000,306,11043507,13485,0,1698957107,13052.308220479994,69.42187610999827,53514.03544632
2023-11-02,20:31:49.000,306,11043485,13405,0,1698957108,13052.37558357999,69.40072872000019,53514.07736904
2023-11-02,20:31:50.000,306,11043487,13445,0,1698957109,13052.348638339994,69.37958133000211,53514.10531752
2023-11-02,20:31:51.000,306,11043472,13525,0,1698957110,13052.33516571999,69.40072872000019,53514.07736904
2023-11-02,20:31:52.000,306,11043479,13565,0,1698957111,13052.301484169999,69.4148269799989,53514.049420560004
2023-11-02,20:31:53.000,306,11043478,13765,0,1698957112,13052.274538929989,69.4148269799989,53514.00749784
2023-11-02,20:31:54.000,306,11043499,13565,0,1698957113,13052.35537464999,69.47122002000106,53514.10531752
2023-11-02,20:31:55.000,306,11043522,13765,0,1698957114,13052.41600143999,69.49236740999913,53514.17518872
2023-11-02,20:31:56.000,306,11043502,13405,0,1698957115,13052.382319889999,69.58400609999808,53514.09134328001
2023-11-02,20:31:57.000,306,11043461,13685,0,1698957116,13052.382319889999,69.6615465299983,53514.10531752
2023-11-02,20:31:58.000,306,11043472,13405,0,1698957117,13052.46315561,69.73908695999853,53514.11230464001
2023-11-02,20:31:59.000,306,11043526,13645,0,1698957118,13052.47662822999,69.84482391000347,53514.03544632
2023-11-02,20:32:00.000,306,11043533,13565,0,1698957119,13052.49683715999,69.94351173000177,53514.07736904
2023-11-02,20:32:01.000,306,11043480,13405,0,1698957120,13052.5237824,70.04924867999944,53514.00749784
2023-11-02,20:32:02.000,306,11043459,13285,0,1698957121,13052.58440919,70.19023128000117,53514.09134328001
2023-11-02,20:32:03.000,306,11043453,13845,0,1698957122,13052.65850859999,70.28891909999948,53514.07736904
2023-11-02,20:32:04.000,306,11043528,13525,0,1698957123,13052.61809073999,70.41580344000249,53514.09134328001
2023-11-02,20:32:05.000,306,11043485,13565,0,1698957124,13052.651772289995,70.54973691000487,53514.05640768
2023-11-02,20:32:06.000,306,11043469,13405,0,1698957125,13052.732608009996,70.68367037999997,53514.05640768
2023-11-02,20:32:07.000,306,11043496,13645,0,1698957126,13052.74608063,70.74711255000148,53514.000510720005
2023-11-02,20:32:08.000,306,11043502,13365,0,1698957127,13052.779762179991,70.86694775999786,53514.0284592
2023-11-02,20:32:09.000,306,11043502,13245,0,1698957128,13052.76628956,70.96563558000344,53513.92365240001
2023-11-02,20:32:10.000,306,11043442,13725,0,1698957129,13052.799971109991,71.0713725300011,53513.92365240001
2023-11-02,20:32:11.000,306,11043486,13725,0,1698957130,13052.894279449996,71.11366731000453,53513.98653648
2023-11-02,20:32:12.000,306,11043514,13765,0,1698957131,13053.008796720002,71.23350252000091,53514.01448496
2023-11-02,20:32:13.000,306,11043456,13365,0,1698957132,13053.049214580002,71.26169903999835,53514.00749784
2023-11-02,20:32:14.000,306,11043475,13325,0,1698957133,13053.035741959997,71.36743599000329,53513.90967816
2023-11-02,20:32:15.000,306,11043464,13245,0,1698957134,13053.109841370002,71.44497642000351,53513.90967816
2023-11-02,20:32:16.000,306,11043490,13285,0,1698957135,13053.163731849992,71.48022207000031,53513.96557512
2023-11-02,20:32:17.000,306,11043503,13325,0,1698957136,13053.224358639993,71.45907468000223,53513.91666528
2023-11-02,20:32:18.000,306,11043480,13565,0,1698957137,13053.224358639993,71.53661511000246,53513.92365240001
2023-11-02,20:32:19.000,306,11043516,13485,0,1698957138,13053.345612219993,71.5295659800031,53513.930639520004
2023-11-02,20:32:20.000,306,11043476,13365,0,1698957139,13053.439920559998,71.50841858999775,53513.94461376001
2023-11-02,20:32:21.000,306,11043526,13645,0,1698957140,13053.473602109989,71.49432032999903,53513.97256224001
2023-11-02,20:32:22.000,306,11043504,13525,0,1698957141,13053.520756279999,71.48022207000031,53513.930639520004
2023-11-02,20:32:23.000,306,11043543,13925,0,1698957142,13053.493811039989,71.4167798999988,53513.86775544
2023-11-02,20:32:24.000,306,11043471,13525,0,1698957143,13053.57464675999,71.381534250002,53513.90967816
2023-11-02,20:32:25.000,306,11043478,13325,0,1698957144,13053.64200986,71.29694469000242,53513.92365240001
2023-11-02,20:32:26.000,306,11043458,13765,0,1698957145,13053.72284558,71.24055165000027,53514.000510720005
2023-11-02,20:32:27.000,306,11043480,13725,0,1698957146,13053.69590033999,71.1700603499994,53513.87474256001
2023-11-02,20:32:28.000,306,11043491,13565,0,1698957147,13053.709372959995,71.09251991999918,53513.902691040006
2023-11-02,20:32:29.000,306,11043483,13645,0,1698957148,13053.79694498999,71.0361268800043,53514.03544632
2023-11-02,20:32:30.000,306,11043524,13525,0,1698957149,13053.78347237,70.97973384000215,53514.04243344001
2023-11-02,20:32:31.000,306,11043497,13645,0,1698957150,13053.871044399995,70.93038992999936,53513.97256224001
2023-11-02,20:32:32.000,306,11043530,13325,0,1698957151,13053.84409916,70.88809515000321,53514.049420560004
2023-11-02,20:32:33.000,306,11043528,13325,0,1698957152,13053.769999749995,70.87399689000449,53513.902691040006
2023-11-02,20:32:34.000,306,11043509,13525,0,1698957153,13053.871044399995,70.90219341000193,53514.02147208001
2023-11-02,20:32:35.000,306,11043473,13365,0,1698957154,13053.92493488,70.90924254000129,53514.03544632
2023-11-02,20:32:36.000,306,11043496,13765,0,1698957155,13053.871044399995,70.93038992999936,53514.049420560004
2023-11-02,20:32:37.000,306,11043481,13605,0,1698957156,13053.91819856999,70.99383210000087,53514.14724024
2023-11-02,20:32:38.000,306,11043507,13445,0,1698957157,13053.92493488,71.05022514000302,53514.119291760006
2023-11-02,20:32:39.000,306,11043472,13445,0,1698957158,13053.90472595,71.15596209000068,53514.049420560004
2023-11-02,20:32:40.000,306,11043510,13405,0,1698957159,13053.87778070999,71.2687481699977,53514.000510720005
2023-11-02,20:32:41.000,306,11043531,13405,0,1698957160,13053.911462259995,71.35333773000457,53514.0284592
2023-11-02,20:32:42.000,306,11043473,13565,0,1698957161,13053.92493488,71.46612381000159,53514.18916296001
2023-11-02,20:32:43.000,306,11043494,13325,0,1698957162,13053.91819856999,71.60710641000333,53514.11230464001
2023-11-02,20:32:44.000,306,11043455,13325,0,1698957163,13053.911462259995,71.67759771000419,53514.14025312001
2023-11-02,20:32:45.000,306,11043504,13605,0,1698957164,13053.96535274,71.80448204999993,53514.18916296001
2023-11-02,20:32:46.000,306,11043475,13845,0,1698957165,13053.931671189996,71.89612073999888,53514.19615008
2023-11-02,20:32:47.000,306,11043480,13645,0,1698957166,13053.86430809,71.92431726000359,53514.168201600005
2023-11-02,20:32:48.000,306,11043511,13925,0,1698957167,13053.790208679995,71.99480856000446,53514.16121448001
2023-11-02,20:32:49.000,306,11043477,13685,0,1698957168,13053.76326344,72.07234899000468,53514.10531752
2023-11-02,20:32:50.000,306,11043492,13525,0,1698957169,13053.76326344,72.07939812000404,53514.217111440004
2023-11-02,20:32:51.000,306,11043475,13765,0,1698957170,13053.709372959995,72.10054551000212,53514.238072800006
2023-11-02,20:32:52.000,306,11043486,13565,0,1698957171,13053.64200986,72.07234899000468,53514.25903416001
2023-11-02,20:32:53.000,306,11043525,13565,0,1698957172,13053.567910449994,72.03710334000061,53514.27999552001
2023-11-02,20:32:54.000,306,11043495,13485,0,1698957173,13053.426447939994,72.0230050800019,53514.22409856
2023-11-02,20:32:55.000,306,11043479,13885,0,1698957174,13053.372557459988,71.96661203999975,53514.217111440004
2023-11-02,20:32:56.000,306,11043462,13565,0,1698957175,13053.332139599988,71.86792422000144,53514.217111440004
2023-11-02,20:32:57.000,306,11043478,13605,0,1698957176,13053.258040189998,71.81153117999929,53514.18916296001
2023-11-02,20:32:58.000,306,11043524,13405,0,1698957177,13053.096368749997,71.7269416199997,53514.14025312001
2023-11-02,20:32:59.000,306,11043505,13605,0,1698957178,13053.062687199992,71.6282538000014,53514.19615008
2023-11-02,20:33:00.000,306,11043470,13565,0,1698957179,13053.035741959997,71.55071337000118,53514.22409856
2023-11-02,20:33:01.000,306,11043500,13485,0,1698957180,13052.988587790001,71.44497642000351,53514.21012432001
2023-11-02,20:33:02.000,306,11043479,13565,0,1698957181,13052.813443729996,71.34628859999793,53514.17518872
2023-11-02,20:33:03.000,306,11043475,13405,0,1698957182,13052.773025869996,71.24760077999963,53514.119291760006
2023-11-02,20:33:04.000,306,11043507,13405,0,1698957183,13052.70566277,71.18415860999812,53514.14724024
2023-11-02,20:33:05.000,306,11043521,13565,0,1698957184,13052.69892645999,71.1066181799979,53514.15422736
2023-11-02,20:33:06.000,306,11043502,13525,0,1698957185,13052.65850859999,71.02907774999767,53514.16121448001
2023-11-02,20:33:07.000,306,11043523,13605,0,1698957186,13052.62482705,70.98678297000151,53514.12627888
2023-11-02,20:33:08.000,306,11043482,13525,0,1698957187,13052.61809073999,70.95153732000472,53514.098330400004
2023-11-02,20:33:09.000,306,11043467,13765,0,1698957188,13052.712399079996,70.90924254000129,53514.133266
2023-11-02,20:33:10.000,306,11043531,13885,0,1698957189,13052.74608063,70.90924254000129,53514.119291760006
2023-11-02,20:33:11.000,306,11043532,13685,0,1698957190,13052.7258717,70.91629167000065,53514.098330400004
2023-11-02,20:33:12.000,306,11043467,13365,0,1698957191,13052.779762179991,70.89514428000257,53514.049420560004
2023-11-02,20:33:13.000,306,11043472,13645,0,1698957192,13052.78649849,70.94448818999808,53514.000510720005
2023-11-02,20:33:14.000,306,11043469,13565,0,1698957193,13052.867334210001,71.02202861999831,53513.99352360001
2023-11-02,20:33:15.000,306,11043494,13805,0,1698957194,13053.069423510002,71.0713725300011,53513.99352360001
2023-11-02,20:33:16.000,306,11043514,13685,0,1698957195,13053.143522919992,71.1700603499994,53514.03544632
2023-11-02,20:33:17.000,306,11043514,13525,0,1698957196,13053.264776499993,71.2828464300037,53514.000510720005
2023-11-02,20:33:18.000,306,11043483,13565,0,1698957197,13053.311930669988,71.42382902999816,53513.96557512
2023-11-02,20:33:19.000,306,11043507,13805,0,1698957198,13053.446656869994,71.50841858999775,53513.94461376001
2023-11-02,20:33:20.000,306,11043521,13685,0,1698957199,13053.53422889999,71.68464684000355,53513.92365240001
2023-11-02,20:33:21.000,306,11043500,13725,0,1698957200,13053.608328309994,71.78333466000186,53513.86076832
2023-11-02,20:33:22.000,306,11043483,13325,0,1698957201,13053.75652712999,71.95251378000103,53513.93762664
2023-11-02,20:33:23.000,306,11043473,13365,0,1698957202,13053.850835469995,72.09349638000276,53513.930639520004
2023-11-02,20:33:24.000,306,11043491,13445,0,1698957203,13053.911462259995,72.21333158999914,53513.902691040006
2023-11-02,20:33:25.000,306,11043483,13565,0,1698957204,13054.086606320001,72.34021593000216,53513.99352360001
2023-11-02,20:33:26.000,306,11043508,13765,0,1698957205,13054.153969419996,72.43890375000046,53513.97954936
2023-11-02,20:33:27.000,306,11043456,13325,0,1698957206,13054.147233110001,72.54464069999813,53513.91666528
2023-11-02,20:33:28.000,306,11043476,13805,0,1698957207,13054.201123589992,72.615131999999,53513.93762664
2023-11-02,20:33:29.000,306,11043446,13805,0,1698957208,13054.201123589992,72.68562329999986,53513.86775544
2023-11-02,20:33:30.000,306,11043487,13605,0,1698957209,13054.248277760002,72.6785741700005,53513.91666528
2023-11-02,20:33:31.000,306,11043491,13445,0,1698957210,13054.187650970001,72.69972155999858,53513.86775544
2023-11-02,20:33:32.000,306,11043498,13725,0,1698957211,13054.295431929997,72.69972155999858,53514.0284592
2023-11-02,20:33:33.000,306,11043491,13205,0,1698957212,13054.248277760002,72.65742678000242,53514.070381920006
2023-11-02,20:33:34.000,306,11043512,13765,0,1698957213,13054.194387279997,72.59398461000092,53513.99352360001
2023-11-02,20:33:35.000,306,11043502,13405,0,1698957214,13054.120287869991,72.54464069999813,53514.02147208001
2023-11-02,20:33:36.000,306,11043509,13725,0,1698957215,13054.052924769996,72.4318546200011,53514.049420560004
2023-11-02,20:33:37.000,306,11043458,13805,0,1698957216,13053.96535274,72.36136332000024,53514.070381920006
2023-11-02,20:33:38.000,306,11043485,13565,0,1698957217,13053.84409916,72.20628245999978,53514.08435616
2023-11-02,20:33:39.000,306,11043507,13605,0,1698957218,13053.76326344,72.10759464000148,53514.07736904
2023-11-02,20:33:40.000,306,11043474,13925,0,1698957219,13053.72284558,71.95956291000039,53514.16121448001
2023-11-02,20:33:41.000,306,11043503,13525,0,1698957220,13053.62180093,71.81153117999929,53514.2031372
2023-11-02,20:33:42.000,306,11043511,13685,0,1698957221,13053.527492589994,71.65645031999884,53514.14724024
2023-11-02,20:33:43.000,306,11043454,13485,0,1698957222,13053.372557459988,71.53661511000246,53514.16121448001
2023-11-02,20:33:44.000,306,11043503,13485,0,1698957223,13053.318666979998,71.35333773000457,53514.16121448001
2023-11-02,20:33:45.000,306,11043468,13685,0,1698957224,13053.217622329998,71.23350252000091,53514.21012432001
2023-11-02,20:33:46.000,306,11043535,13445,0,1698957225,13053.170468160002,71.09251991999918,53514.238072800006
2023-11-02,20:33:47.000,306,11043480,13525,0,1698957226,13053.143522919992,70.95153732000472,53514.27999552001
2023-11-02,20:33:48.000,306,11043528,13485,0,1698957227,13053.008796720002,70.89514428000257,53514.17518872
2023-11-02,20:33:49.000,306,11043470,13725,0,1698957228,13052.961642549992,70.80350559000362,53514.24505992
2023-11-02,20:33:50.000,306,11043506,13605,0,1698957229,13052.954906239996,70.71186690000468,53514.2730084
2023-11-02,20:33:51.000,306,11043462,13405,0,1698957230,13052.907752070001,70.74711255000148,53514.24505992
2023-11-02,20:33:52.000,306,11043505,13605,0,1698957231,13052.921224689992,70.71891603000404,53514.22409856
2023-11-02,20:33:53.000,306,11043468,13525,0,1698957232,13052.82691635,70.76825993999955,53514.17518872
2023-11-02,20:33:54.000,306,11043462,13205,0,1698957233,13052.880806829991,70.86694775999786,53514.217111440004
2023-11-02,20:33:55.000,306,11043510,13325,0,1698957234,13052.954906239996,70.89514428000257,53514.27999552001
2023-11-02,20:33:56.000,306,11043505,13605,0,1698957235,13052.981851479992,70.99383210000087,53514.266021280004
2023-11-02,20:33:57.000,306,11043523,13725,0,1698957236,13053.022269339992,71.1066181799979,53514.34986672
2023-11-02,20:33:58.000,306,11043512,13765,0,1698957237,13053.029005650002,71.24055165000027,53514.22409856
2023-11-02,20:33:59.000,306,11043519,13725,0,1698957238,13053.103105059992,71.35333773000457,53514.25903416001
2023-11-02,20:34:00.000,306,11043510,13725,0,1698957239,13053.163731849992,71.51546772000438,53514.217111440004
2023-11-02,20:34:01.000,306,11043480,13805,0,1698957240,13053.237831259998,71.69169597000291,53514.168201600005
2023-11-02,20:34:02.000,306,11043464,13285,0,1698957241,13053.291721739988,71.81858030999865,53514.217111440004
2023-11-02,20:34:03.000,306,11043497,13605,0,1698957242,13053.372557459988,71.99480856000446,53514.17518872
2023-11-02,20:34:04.000,306,11043505,13405,0,1698957243,13053.473602109989,72.09349638000276,53514.16121448001
2023-11-02,20:34:05.000,306,11043490,13765,0,1698957244,13053.567910449994,72.2203807199985,53514.21012432001
2023-11-02,20:34:06.000,306,11043501,13525,0,1698957245,13053.689164029995,72.27677376000065,53514.18916296001
2023-11-02,20:34:07.000,306,11043481,13245,0,1698957246,13053.70263665,72.39660897000431,53514.14025312001
2023-11-02,20:34:08.000,306,11043484,13365,0,1698957247,13053.78347237,72.44595287999982,53514.11230464001
2023-11-02,20:34:09.000,306,11043519,13845,0,1698957248,13053.931671189996,72.52349331000005,53514.09134328001
2023-11-02,20:34:10.000,306,11043487,13565,0,1698957249,13054.059661079991,72.53054243999941,53514.15422736
2023-11-02,20:34:11.000,306,11043498,13645,0,1698957250,13054.147233110001,72.54464069999813,53514.238072800006
2023-11-02,20:34:12.000,306,11043469,13565,0,1698957251,13054.302168239992,72.53759156999877,53514.19615008
2023-11-02,20:34:13.000,306,11043469,13685,0,1698957252,13054.369531340002,72.55168983000476,53514.2031372
2023-11-02,20:34:14.000,306,11043490,13965,0,1698957253,13054.409949200002,72.50234592000197,53514.070381920006
2023-11-02,20:34:15.000,306,11043481,13525,0,1698957254,13054.537939089998,72.45300200999918,53514.119291760006
2023-11-02,20:34:16.000,306,11043497,13485,0,1698957255,13054.578356949998,72.38955983999767,53514.09134328001
2023-11-02,20:34:17.000,306,11043487,13525,0,1698957256,13054.645720049994,72.34021593000216,53514.14025312001
2023-11-02,20:34:18.000,306,11043454,13685,0,1698957257,13054.706346839994,72.27677376000065,53514.05640768
2023-11-02,20:34:19.000,306,11043492,13325,0,1698957258,13054.726555769994,72.19218420000107,53514.070381920006
2023-11-02,20:34:20.000,306,11043517,13325,0,1698957259,13054.807391489994,72.09349638000276,53514.15422736
2023-11-02,20:34:21.000,306,11043475,13525,0,1698957260,13054.85454565999,72.0230050800019,53514.12627888
2023-11-02,20:34:22.000,306,11043435,13725,0,1698957261,13054.89496351999,71.91726813000423,53514.19615008
2023-11-02,20:34:23.000,306,11043500,13925,0,1698957262,13054.807391489994,71.80448204999993,53514.12627888
2023-11-02,20:34:24.000,306,11043490,13565,0,1698957263,13054.85454565999,71.70579423000163,53514.15422736
2023-11-02,20:34:25.000,306,11043456,13725,0,1698957264,13054.888227209995,71.58595901999797,53514.21012432001
2023-11-02,20:34:26.000,306,11043494,13645,0,1698957265,13054.92190876,71.47317294000095,53514.14724024
2023-11-02,20:34:27.000,306,11043523,13765,0,1698957266,13054.89496351999,71.40973076999944,53514.19615008
2023-11-02,20:34:28.000,306,11043516,13325,0,1698957267,13054.908436139995,71.31104295000114,53514.25903416001
2023-11-02,20:34:29.000,306,11043481,13485,0,1698957268,13054.96232662,71.24055165000027,53514.24505992
2023-11-02,20:34:30.000,306,11043541,13485,0,1698957269,13054.969062929995,71.17710947999876,53514.238072800006
2023-11-02,20:34:31.000,306,11043525,13605,0,1698957270,13054.97579923999,71.09956904999854,53514.266021280004
2023-11-02,20:34:32.000,306,11043426,13365,0,1698957271,13054.99600816999,71.09956904999854,53514.2730084
2023-11-02,20:34:33.000,306,11043449,13485,0,1698957272,13054.948853999995,71.01497948999895,53514.23108568001
2023-11-02,20:34:34.000,306,11043482,13565,0,1698957273,13054.969062929995,71.02907774999767,53514.23108568001
2023-11-02,20:34:35.000,306,11043520,13445,0,1698957274,13055.11726174999,71.01497948999895,53514.34986672
2023-11-02,20:34:36.000,306,11043483,13645,0,1698957275,13055.191361159996,71.04317601000366,53514.31493112
2023-11-02,20:34:37.000,306,11043455,13605,0,1698957276,13055.13747067999,71.0713725300011,53514.384802320004
2023-11-02,20:34:38.000,306,11043506,13605,0,1698957277,13055.171152229996,71.14891296000133,53514.384802320004
2023-11-02,20:34:39.000,306,11043485,13445,0,1698957278,13055.231779019996,71.22645339000155,53514.36384096
2023-11-02,20:34:40.000,306,11043473,13645,0,1698957279,13055.231779019996,71.33219033999922,53514.42672504001
2023-11-02,20:34:41.000,306,11043482,13565,0,1698957280,13055.305878430001,71.42382902999816,53514.46864776
2023-11-02,20:34:42.000,306,11043503,13525,0,1698957281,13055.339559979991,71.5648116299999,53514.49659624001
2023-11-02,20:34:43.000,306,11043515,13325,0,1698957282,13055.332823669996,71.69874510000227,53514.52454472001
2023-11-02,20:34:44.000,306,11043485,13485,0,1698957283,13055.353032599996,71.79038379000121,53514.54550608001
2023-11-02,20:34:45.000,306,11043492,13605,0,1698957284,13055.386714150001,71.93841552000231,53514.61537728001
2023-11-02,20:34:46.000,306,11043467,13525,0,1698957285,13055.386714150001,72.05825072999869,53514.63633864
2023-11-02,20:34:47.000,306,11043517,13445,0,1698957286,13055.373241529996,72.14988942000491,53514.622364400006
2023-11-02,20:34:48.000,306,11043545,13885,0,1698957287,13055.305878430001,72.31906854000408,53514.59441592001
2023-11-02,20:34:49.000,306,11043520,13525,0,1698957288,13055.258724259991,72.37546157999896,53514.62935152
2023-11-02,20:34:50.000,306,11043514,13605,0,1698957289,13055.332823669996,72.45300200999918,53514.73415832001
2023-11-02,20:34:51.000,306,11043465,13525,0,1698957290,13055.312614739996,72.49529679000261,53514.75511968
2023-11-02,20:34:52.000,306,11043486,13605,0,1698957291,13055.332823669996,72.56578809000348,53514.75511968
2023-11-02,20:34:53.000,306,11043487,13445,0,1698957292,13055.319351049991,72.60808286999963,53514.790055280006
2023-11-02,20:34:54.000,306,11043464,13285,0,1698957293,13055.285669500001,72.62923025999771,53514.75511968
2023-11-02,20:34:55.000,306,11043469,13085,0,1698957294,13055.258724259991,72.63627939000435,53514.81101664001
2023-11-02,20:34:56.000,306,11043495,13485,0,1698957295,13055.26546057,72.6433285200037,53514.85293936
2023-11-02,20:34:57.000,306,11043512,13565,0,1698957296,13055.251987949996,72.65037765000307,53514.7970424
2023-11-02,20:34:58.000,306,11043478,13405,0,1698957297,13055.238515329991,72.62923025999771,53514.80402952
2023-11-02,20:34:59.000,306,11043500,13405,0,1698957298,13055.231779019996,72.6433285200037,53514.78306816001
2023-11-02,20:35:00.000,306,11043495,13525,0,1698957299,13055.319351049991,72.62218112999835,53514.790055280006
2023-11-02,20:35:01.000,306,11043506,13645,0,1698957300,13055.359768909992,72.615131999999,53514.85293936
2023-11-02,20:35:02.000,306,11043469,13925,0,1698957301,13055.359768909992,72.58693548000156,53514.85992648001
2023-11-02,20:35:03.000,306,11043502,13365,0,1698957302,13055.379977839992,72.62218112999835,53514.77608104
2023-11-02,20:35:04.000,306,11043469,13845,0,1698957303,13055.406923080001,72.60808286999963,53514.720184080004
2023-11-02,20:35:05.000,306,11043510,13565,0,1698957304,13055.400186769992,72.60808286999963,53514.671274240005
2023-11-02,20:35:06.000,306,11043523,13765,0,1698957305,13055.541649279992,72.57283722000284,53514.80402952
2023-11-02,20:35:07.000,306,11043503,13765,0,1698957306,13055.568594520002,72.5798863500022,53514.81101664001
2023-11-02,20:35:08.000,306,11043465,13645,0,1698957307,13055.595539759997,72.57283722000284,53514.73415832001
2023-11-02,20:35:09.000,306,11043486,13525,0,1698957308,13055.649430240002,72.5798863500022,53514.82499088
2023-11-02,20:35:10.000,306,11043496,13405,0,1698957309,13055.696584409998,72.55873896000412,53514.84595224
2023-11-02,20:35:11.000,306,11043484,13565,0,1698957310,13055.703320719993,72.53759156999877,53514.78306816001
2023-11-02,20:35:12.000,306,11043498,13125,0,1698957311,13055.669639170002,72.53759156999877,53514.77608104
2023-11-02,20:35:13.000,306,11043486,13405,0,1698957312,13055.649430240002,72.53054243999941,53514.74813256
2023-11-02,20:35:14.000,306,11043508,13685,0,1698957313,13055.635957619997,72.51644418000069,53514.77608104
2023-11-02,20:35:15.000,306,11043512,13445,0,1698957314,13055.737002269998,72.43890375000046,53514.8669136
2023-11-02,20:35:16.000,306,11043471,13685,0,1698957315,13055.750474889988,72.42480549000175,53514.85293936
2023-11-02,20:35:17.000,306,11043481,13845,0,1698957316,13055.676375479998,72.40365810000367,53514.82499088
2023-11-02,20:35:18.000,306,11043459,13605,0,1698957317,13055.642693929993,72.39660897000431,53514.71319696001
2023-11-02,20:35:19.000,306,11043465,13485,0,1698957318,13055.696584409998,72.31201941000472,53514.71319696001
2023-11-02,20:35:20.000,306,11043492,13605,0,1698957319,13055.662902859993,72.29087201999937,53514.82499088
2023-11-02,20:35:21.000,306,11043530,13805,0,1698957320,13055.656166549998,72.22742984999786,53514.790055280006
2023-11-02,20:35:22.000,306,11043475,13325,0,1698957321,13055.602276069993,72.1851350700017,53514.69922272
2023-11-02,20:35:23.000,306,11043461,13605,0,1698957322,13055.649430240002,72.12874202999956,53514.78306816001
2023-11-02,20:35:24.000,306,11043492,13325,0,1698957323,13055.642693929993,72.05825072999869,53514.7970424
2023-11-02,20:35:25.000,306,11043472,13645,0,1698957324,13055.696584409998,71.99480856000446,53514.80402952
2023-11-02,20:35:26.000,306,11043444,13725,0,1698957325,13055.676375479998,71.95251378000103,53514.790055280006
2023-11-02,20:35:27.000,306,11043494,13485,0,1698957326,13055.696584409998,71.91726813000423,53514.7970424
2023-11-02,20:35:28.000,306,11043512,13685,0,1698957327,13055.656166549998,71.88907160999952,53514.73415832001
2023-11-02,20:35:29.000,306,11043470,13565,0,1698957328,13055.696584409998,71.84677683000336,53514.7271712
2023-11-02,20:35:30.000,306,11043469,13685,0,1698957329,13055.770683819988,71.81858030999865,53514.76210680001
2023-11-02,20:35:31.000,306,11043493,13765,0,1698957330,13055.824574299993,71.78333466000186,53514.82499088
2023-11-02,20:35:32.000,306,11043524,13325,0,1698957331,13055.891937399989,71.81153117999929,53514.838965120005
2023-11-02,20:35:33.000,306,11043484,13445,0,1698957332,13055.864992159994,71.84677683000336,53514.76210680001
2023-11-02,20:35:34.000,306,11043497,13285,0,1698957333,13055.979509429999,71.83267857000465,53514.87390072
2023-11-02,20:35:35.000,306,11043481,13565,0,1698957334,13056.04013622,71.89612073999888,53514.82499088
2023-11-02,20:35:36.000,306,11043497,13525,0,1698957335,13056.07381776999,71.90316986999824,53514.81101664001
2023-11-02,20:35:37.000,306,11043472,13725,0,1698957336,13056.147917179995,71.98071029999846,53514.83197800001
2023-11-02,20:35:38.000,306,11043470,13365,0,1698957337,13056.208543969995,72.03005421000125,53514.83197800001
2023-11-02,20:35:39.000,306,11043513,13725,0,1698957338,13056.350006479995,72.11464377000084,53514.92979768001
2023-11-02,20:35:40.000,306,11043503,13405,0,1698957339,13056.40389696,72.17103681000299,53514.957746160006
2023-11-02,20:35:41.000,306,11043481,13565,0,1698957340,13056.477996369991,72.2344789800045,53514.96473328
2023-11-02,20:35:42.000,306,11043462,13685,0,1698957341,13056.531886849996,72.34021593000216,53515.02761736001
2023-11-02,20:35:43.000,306,11043449,13565,0,1698957342,13056.504941610001,72.38955983999767,53514.8669136
2023-11-02,20:35:44.000,306,11043511,13485,0,1698957343,13056.525150540001,72.4671002699979,53514.91582344
2023-11-02,20:35:45.000,306,11043444,13325,0,1698957344,13056.585777330001,72.49529679000261,53514.957746160006
2023-11-02,20:35:46.000,306,11043496,13605,0,1698957345,13056.646404120002,72.55168983000476,53515.04857872001
2023-11-02,20:35:47.000,306,11043457,13765,0,1698957346,13056.680085669992,72.53759156999877,53515.09748856001
2023-11-02,20:35:48.000,306,11043451,13365,0,1698957347,13056.565568400001,72.5798863500022,53515.006656000005
2023-11-02,20:35:49.000,306,11043488,13525,0,1698957348,13056.605986260001,72.55168983000476,53515.13941128
2023-11-02,20:35:50.000,306,11043526,13645,0,1698957349,13056.639667809992,72.51644418000069,53515.16037264
2023-11-02,20:35:51.000,306,11043483,13925,0,1698957350,13056.612722569997,72.47414940000453,53515.13242416
2023-11-02,20:35:52.000,306,11043469,13445,0,1698957351,13056.599249949992,72.39660897000431,53515.14639840001
2023-11-02,20:35:53.000,306,11043546,13725,0,1698957352,13056.46452375,72.36136332000024,53514.99966888001
2023-11-02,20:35:54.000,306,11043465,13605,0,1698957353,13056.511677919996,72.21333158999914,53515.15338552
2023-11-02,20:35:55.000,306,11043500,13565,0,1698957354,13056.471260059996,72.14284028999828,53515.19530824001
2023-11-02,20:35:56.000,306,11043545,13405,0,1698957355,13056.48473268,71.96661203999975,53515.25819232
2023-11-02,20:35:57.000,306,11043473,13565,0,1698957356,13056.37695171999,71.85382596000272,53515.223256720004
2023-11-02,20:35:58.000,306,11043518,13805,0,1698957357,13056.329797549995,71.70579423000163,53515.174346880005
2023-11-02,20:35:59.000,306,11043481,13445,0,1698957358,13056.289379689995,71.60710641000333,53515.27915368
2023-11-02,20:36:00.000,306,11043507,13565,0,1698957359,13056.21528027999,71.47317294000095,53515.244218080006
2023-11-02,20:36:01.000,306,11043480,13685,0,1698957360,13056.21528027999,71.3180920800005,53515.30011504
2023-11-02,20:36:02.000,306,11043520,13645,0,1698957361,13056.18159873,71.24760077999963,53515.32806352
2023-11-02,20:36:03.000,306,11043487,13605,0,1698957362,13056.087290389994,71.11366731000453,53515.26517944001
2023-11-02,20:36:04.000,306,11043536,13605,0,1698957363,13056.12097194,71.00793035999959,53515.390947600004
2023-11-02,20:36:05.000,306,11043502,13725,0,1698957364,13055.966036809994,70.95153732000472,53515.21626960001
2023-11-02,20:36:06.000,306,11043521,13285,0,1698957365,13056.019927289999,70.86694775999786,53515.37697336
2023-11-02,20:36:07.000,306,11043524,13565,0,1698957366,13056.03339990999,70.8246529800017,53515.36998624
2023-11-02,20:36:08.000,306,11043486,13485,0,1698957367,13056.01319097999,70.71891603000404,53515.33505064001
2023-11-02,20:36:09.000,306,11043519,13565,0,1698957368,13056.026663599994,70.66957212000125,53515.390947600004
2023-11-02,20:36:10.000,306,11043477,13605,0,1698957369,13055.979509429999,70.68367037999997,53515.34902488
2023-11-02,20:36:11.000,306,11043482,13685,0,1698957370,13055.986245739994,70.69776863999869,53515.356012
2023-11-02,20:36:12.000,306,11043460,13605,0,1698957371,13056.04013622,70.68367037999997,53515.37697336
2023-11-02,20:36:13.000,306,11043520,13525,0,1698957372,13056.026663599994,70.74006342000212,53515.38396048001
2023-11-02,20:36:14.000,306,11043496,13405,0,1698957373,13056.019927289999,70.7894073300049,53515.30710216
2023-11-02,20:36:15.000,306,11043484,13765,0,1698957374,13056.05360883999,70.83170211000106,53515.36299912001
2023-11-02,20:36:16.000,306,11043490,13565,0,1698957375,13056.08055408,70.83170211000106,53515.36998624
2023-11-02,20:36:17.000,306,11043506,13525,0,1698957376,13056.12097194,70.90924254000129,53515.37697336
2023-11-02,20:36:18.000,306,11043481,13325,0,1698957377,13056.09402669999,70.96563558000344,53515.356012
2023-11-02,20:36:19.000,306,11043470,13445,0,1698957378,13056.12097194,70.98678297000151,53515.39793472
2023-11-02,20:36:20.000,306,11043535,13405,0,1698957379,13056.147917179995,71.01497948999895,53515.38396048001
2023-11-02,20:36:21.000,306,11043460,13685,0,1698957380,13056.188335039995,71.05022514000302,53515.46780592
2023-11-02,20:36:22.000,306,11043490,13645,0,1698957381,13056.22201659,71.0713725300011,53515.47479304
2023-11-02,20:36:23.000,306,11043477,13925,0,1698957382,13056.147917179995,71.1066181799979,53515.390947600004
2023-11-02,20:36:24.000,306,11043516,13605,0,1698957383,13056.127708249995,71.13481470000261,53515.43287032001
2023-11-02,20:36:25.000,306,11043501,13885,0,1698957384,13056.127708249995,71.09251991999918,53515.46780592
2023-11-02,20:36:26.000,306,11043544,13845,0,1698957385,13056.107499319995,71.12071644000389,53515.45383168001
2023-11-02,20:36:27.000,306,11043512,13405,0,1698957386,13055.99298204999,71.12071644000389,53515.411908960006
2023-11-02,20:36:28.000,306,11043459,13685,0,1698957387,13056.01319097999,71.09251991999918,53515.40492184001
2023-11-02,20:36:29.000,306,11043490,13885,0,1698957388,13056.01319097999,71.08547078999982,53515.51671576
2023-11-02,20:36:30.000,306,11043510,13845,0,1698957389,13055.999718359999,71.08547078999982,53515.45383168001
2023-11-02,20:36:31.000,306,11043460,13605,0,1698957390,13055.932355259989,71.09956904999854,53515.46780592
2023-11-02,20:36:32.000,306,11043499,14005,0,1698957391,13055.932355259989,71.06432340000174,53515.4957544
2023-11-02,20:36:33.000,306,11043492,13685,0,1698957392,13055.804365369993,71.07842166000046,53515.4258832
2023-11-02,20:36:34.000,306,11043485,13485,0,1698957393,13055.797629059998,71.07842166000046,53515.43287032001
2023-11-02,20:36:35.000,306,11043474,13725,0,1698957394,13055.905410019994,71.04317601000366,53515.51671576
2023-11-02,20:36:36.000,306,11043464,13525,0,1698957395,13055.864992159994,71.08547078999982,53515.509728640005
2023-11-02,20:36:37.000,306,11043508,13645,0,1698957396,13055.878464779998,71.0713725300011,53515.53069000001
2023-11-02,20:36:38.000,306,11043488,13565,0,1698957397,13055.871728469989,71.06432340000174,53515.50274152001
2023-11-02,20:36:39.000,306,11043460,13725,0,1698957398,13055.831310609989,71.0713725300011,53515.4258832
2023-11-02,20:36:40.000,306,11043482,13365,0,1698957399,13055.864992159994,71.09251991999918,53515.48178016001
2023-11-02,20:36:41.000,306,11043466,13485,0,1698957400,13055.932355259989,71.07842166000046,53515.509728640005
2023-11-02,20:36:42.000,306,11043532,13525,0,1698957401,13055.925618949994,71.13481470000261,53515.50274152001
2023-11-02,20:36:43.000,306,11043486,13645,0,1698957402,13055.966036809994,71.13481470000261,53515.47479304
2023-11-02,20:36:44.000,306,11043473,13445,0,1698957403,13056.04013622,71.14891296000133,53515.48178016001
2023-11-02,20:36:45.000,306,11043512,13685,0,1698957404,13056.09402669999,71.13481470000261,53515.51671576
2023-11-02,20:36:46.000,306,11043497,13765,0,1698957405,13056.10076301,71.19120774000476,53515.55165136001
2023-11-02,20:36:47.000,306,11043462,13845,0,1698957406,13056.10076301,71.20530600000347,53515.52370288
2023-11-02,20:36:48.000,306,11043485,13925,0,1698957407,13056.05360883999,71.26169903999835,53515.46780592
2023-11-02,20:36:49.000,306,11043496,13805,0,1698957408,13056.08055408,71.2194042600022,53515.53069000001
2023-11-02,20:36:50.000,306,11043478,13565,0,1698957409,13056.046872529994,71.23350252000091,53515.46780592
2023-11-02,20:36:51.000,306,11043531,13445,0,1698957410,13056.08055408,71.23350252000091,53515.51671576
2023-11-02,20:36:52.000,306,11043482,13405,0,1698957411,13056.07381776999,71.22645339000155,53515.5656256
2023-11-02,20:36:53.000,306,11043518,13565,0,1698957412,13056.05360883999,71.2194042600022,53515.48876728
2023-11-02,20:36:54.000,306,11043490,13445,0,1698957413,13055.952564189989,71.2194042600022,53515.48876728
2023-11-02,20:36:55.000,306,11043492,13605,0,1698957414,13055.918882639999,71.1700603499994,53515.53767712
2023-11-02,20:36:56.000,306,11043518,13725,0,1698957415,13055.885201089994,71.19120774000476,53515.558638480004
2023-11-02,20:36:57.000,306,11043511,13765,0,1698957416,13055.811101679988,71.16301122000004,53515.5656256
2023-11-02,20:36:58.000,306,11043526,13765,0,1698957417,13055.737002269998,71.12776557000325,53515.51671576
2023-11-02,20:36:59.000,306,11043488,13565,0,1698957418,13055.683111789993,71.0713725300011,53515.50274152001
2023-11-02,20:37:00.000,306,11043483,13485,0,1698957419,13055.582067139992,71.02202861999831,53515.48876728
2023-11-02,20:37:01.000,306,11043542,13645,0,1698957420,13055.615748689997,70.97973384000215,53515.5656256
2023-11-02,20:37:02.000,306,11043458,13725,0,1698957421,13055.514704039997,70.95153732000472,53515.5656256
2023-11-02,20:37:03.000,306,11043515,13365,0,1698957422,13055.427132010002,70.90924254000129,53515.460818800006
2023-11-02,20:37:04.000,306,11043487,13685,0,1698957423,13055.346296290001,70.86694775999786,53515.509728640005
2023-11-02,20:37:05.000,306,11043486,13605,0,1698957424,13055.326087360001,70.83170211000106,53515.4957544
2023-11-02,20:37:06.000,306,11043522,13565,0,1698957425,13055.285669500001,70.81055472000298,53515.53069000001
2023-11-02,20:37:07.000,306,11043468,13565,0,1698957426,13055.272196879996,70.78235819999827,53515.48876728
2023-11-02,20:37:08.000,306,11043485,13925,0,1698957427,13055.218306399991,70.79645646000426,53515.44684456
2023-11-02,20:37:09.000,306,11043531,13965,0,1698957428,13055.251987949996,70.77530906999891,53515.48876728
2023-11-02,20:37:10.000,306,11043499,13605,0,1698957429,13055.24525164,70.74711255000148,53515.52370288
2023-11-02,20:37:11.000,306,11043494,13685,0,1698957430,13055.218306399991,70.76825993999955,53515.48876728
2023-11-02,20:37:12.000,306,11043460,13405,0,1698957431,13055.20483378,70.73301429000276,53515.439857440004
2023-11-02,20:37:13.000,306,11043449,13765,0,1698957432,13055.171152229996,70.78235819999827,53515.342037760005
2023-11-02,20:37:14.000,306,11043492,13885,0,1698957433,13055.17788853999,70.7259651600034,53515.411908960006
2023-11-02,20:37:15.000,306,11043483,13645,0,1698957434,13055.211570089996,70.70481776999804,53515.390947600004
2023-11-02,20:37:16.000,306,11043484,13605,0,1698957435,13055.285669500001,70.73301429000276,53515.40492184001
2023-11-02,20:37:17.000,306,11043530,13445,0,1698957436,13055.312614739996,70.69776863999869,53515.411908960006
2023-11-02,20:37:18.000,306,11043523,13565,0,1698957437,13055.312614739996,70.66957212000125,53515.36998624
2023-11-02,20:37:19.000,306,11043475,13925,0,1698957438,13055.319351049991,70.64842473000317,53515.30710216
2023-11-02,20:37:20.000,306,11043488,13565,0,1698957439,13055.305878430001,70.62022820999846,53515.25819232
2023-11-02,20:37:21.000,306,11043487,13725,0,1698957440,13055.339559979991,70.6131790799991,53515.30011504
2023-11-02,20:37:22.000,306,11043485,13605,0,1698957441,13055.433868319997,70.59908082000038,53515.34902488
2023-11-02,20:37:23.000,306,11043477,13765,0,1698957442,13055.393450459997,70.57088430000294,53515.244218080006
2023-11-02,20:37:24.000,306,11043480,13725,0,1698957443,13055.454077249997,70.54973691000487,53515.27915368
2023-11-02,20:37:25.000,306,11043492,13645,0,1698957444,13055.447340940002,70.52858951999951,53515.21626960001
2023-11-02,20:37:26.000,306,11043481,13725,0,1698957445,13055.528176660002,70.49334387000272,53515.28614080001
2023-11-02,20:37:27.000,306,11043544,13245,0,1698957446,13055.534912969997,70.479245610004,53515.23723096001
2023-11-02,20:37:28.000,306,11043449,13405,0,1698957447,13055.521440349992,70.50039300000208,53515.244218080006
2023-11-02,20:37:29.000,306,11043496,13245,0,1698957448,13055.582067139992,70.56383517000359,53515.16037264
2023-11-02,20:37:30.000,306,11043491,13525,0,1698957449,13055.615748689997,70.56383517000359,53515.20229536
2023-11-02,20:37:31.000,306,11043527,13685,0,1698957450,13055.582067139992,70.59203169000102,53515.08351432
2023-11-02,20:37:32.000,306,11043486,13725,0,1698957451,13055.730265959988,70.62727733999782,53515.20928248
2023-11-02,20:37:33.000,306,11043508,13645,0,1698957452,13055.750474889988,70.73301429000276,53515.181334
2023-11-02,20:37:34.000,306,11043516,13645,0,1698957453,13055.710057030003,70.78235819999827,53515.181334
2023-11-02,20:37:35.000,306,11043509,13845,0,1698957454,13055.777420129998,70.85284949999914,53515.13242416
2023-11-02,20:37:36.000,306,11043462,13605,0,1698957455,13055.811101679988,70.94448818999808,53515.16037264
2023-11-02,20:37:37.000,306,11043518,13565,0,1698957456,13055.838046919998,71.05022514000302,53515.104475680004
2023-11-02,20:37:38.000,306,11043510,13605,0,1698957457,13055.790892749988,71.12071644000389,53515.02761736001
2023-11-02,20:37:39.000,306,11043498,13725,0,1698957458,13055.871728469989,71.1700603499994,53515.09748856001
2023-11-02,20:37:40.000,306,11043493,13365,0,1698957459,13055.939091569999,71.21235513000283,53515.15338552
2023-11-02,20:37:41.000,306,11043483,13525,0,1698957460,13055.97277311999,71.30399382000178,53515.18832112
2023-11-02,20:37:42.000,306,11043519,13565,0,1698957461,13056.03339990999,71.2828464300037,53515.16037264
2023-11-02,20:37:43.000,306,11043516,13645,0,1698957462,13055.979509429999,71.35333773000457,53515.06954008001
2023-11-02,20:37:44.000,306,11043510,13885,0,1698957463,13056.03339990999,71.40973076999944,53515.076527200006
2023-11-02,20:37:45.000,306,11043491,13725,0,1698957464,13056.08055408,71.45202555000287,53515.14639840001
2023-11-02,20:37:46.000,306,11043540,13605,0,1698957465,13056.09402669999,71.45202555000287,53515.104475680004
2023-11-02,20:37:47.000,306,11043507,13925,0,1698957466,13056.06034515,71.44497642000351,53515.13242416
2023-11-02,20:37:48.000,306,11043473,13925,0,1698957467,13056.06034515,71.45907468000223,53515.04857872001
2023-11-02,20:37:49.000,306,11043526,13645,0,1698957468,13056.13444455999,71.45907468000223,53515.125437040006
2023-11-02,20:37:50.000,306,11043512,13605,0,1698957469,13056.10076301,71.44497642000351,53515.0415916
2023-11-02,20:37:51.000,306,11043553,14045,0,1698957470,13056.087290389994,71.45907468000223,53515.055565840004
2023-11-02,20:37:52.000,306,11043557,13685,0,1698957471,13056.107499319995,71.40973076999944,53515.104475680004
2023-11-02,20:37:53.000,306,11043528,13285,0,1698957472,13056.07381776999,71.44497642000351,53515.01364312
2023-11-02,20:37:54.000,306,11043475,13645,0,1698957473,13056.04013622,71.4308781600048,53515.0415916
2023-11-02,20:37:55.000,306,11043536,13925,0,1698957474,13056.08055408,71.40973076999944,53515.055565840004
2023-11-02,20:37:56.000,306,11043471,13725,0,1698957475,13056.12097194,71.37448512000265,53515.0415916
2023-11-02,20:37:57.000,306,11043503,13845,0,1698957476,13056.10076301,71.37448512000265,53515.06255296
2023-11-02,20:37:58.000,306,11043561,13925,0,1698957477,13056.10076301,71.35333773000457,53515.08351432
2023-11-02,20:37:59.000,306,11043525,13765,0,1698957478,13056.04013622,71.39563251000072,53515.04857872001
2023-11-02,20:38:00.000,306,11043525,13765,0,1698957479,13056.03339990999,71.38858338000136,53515.06255296
2023-11-02,20:38:01.000,306,11043479,13485,0,1698957480,13055.966036809994,71.40973076999944,53515.03460448
2023-11-02,20:38:02.000,306,11043465,13765,0,1698957481,13055.999718359999,71.37448512000265,53515.13941128
2023-11-02,20:38:03.000,306,11043513,13685,0,1698957482,13055.905410019994,71.381534250002,53515.04857872001
2023-11-02,20:38:04.000,306,11043477,13805,0,1698957483,13055.891937399989,71.37448512000265,53515.06255296
2023-11-02,20:38:05.000,306,11043489,13565,0,1698957484,13055.864992159994,71.36743599000329,53515.1114628
2023-11-02,20:38:06.000,306,11043554,13605,0,1698957485,13055.858255849998,71.33219033999922,53515.104475680004
2023-11-02,20:38:07.000,306,11043476,13565,0,1698957486,13055.750474889988,71.29694469000242,53515.04857872001
2023-11-02,20:38:08.000,306,11043474,13805,0,1698957487,13055.669639170002,71.31104295000114,53515.076527200006
2023-11-02,20:38:09.000,306,11043519,13845,0,1698957488,13055.609012380002,71.25464990999899,53515.055565840004
2023-11-02,20:38:10.000,306,11043506,13765,0,1698957489,13055.575330829997,71.21235513000283,53515.1114628
2023-11-02,20:38:11.000,306,11043490,13405,0,1698957490,13055.548385590002,71.18415860999812,53515.1114628
2023-11-02,20:38:12.000,306,11043505,13405,0,1698957491,13055.494495109997,71.1066181799979,53515.1114628
2023-11-02,20:38:13.000,306,11043493,13445,0,1698957492,13055.433868319997,71.12776557000325,53515.11844992001
2023-11-02,20:38:14.000,306,11043496,13605,0,1698957493,13055.359768909992,71.06432340000174,53515.06255296
2023-11-02,20:38:15.000,306,11043484,13965,0,1698957494,13055.332823669996,70.99383210000087,53515.0415916
2023-11-02,20:38:16.000,306,11043461,13445,0,1698957495,13055.285669500001,70.95153732000472,53515.02063024
2023-11-02,20:38:17.000,306,11043526,13485,0,1698957496,13055.258724259991,70.90924254000129,53515.09050144
2023-11-02,20:38:18.000,306,11043540,13365,0,1698957497,13055.15767960999,70.90219341000193,53515.0415916
2023-11-02,20:38:19.000,306,11043489,13565,0,1698957498,13055.13747067999,70.85284949999914,53514.9717204
2023-11-02,20:38:20.000,306,11043505,13525,0,1698957499,13055.211570089996,70.81760385000234,53515.06954008001
2023-11-02,20:38:21.000,306,11043513,13365,0,1698957500,13055.19809746999,70.8246529800017,53515.02761736001
2023-11-02,20:38:22.000,306,11043485,13165,0,1698957501,13055.090316509995,70.81055472000298,53514.94377192
2023-11-02,20:38:23.000,306,11043481,13405,0,1698957502,13055.07684388999,70.81760385000234,53514.908836320006
2023-11-02,20:38:24.000,306,11043519,13565,0,1698957503,13055.0835802,70.79645646000426,53514.887874960004
2023-11-02,20:38:25.000,306,11043503,13845,0,1698957504,13055.15767960999,70.81055472000298,53514.936784800004
2023-11-02,20:38:26.000,306,11043458,13645,0,1698957505,13055.150943299996,70.83875124000042,53514.92979768001
2023-11-02,20:38:27.000,306,11043512,13565,0,1698957506,13055.14420699,70.87399689000449,53514.87390072
2023-11-02,20:38:28.000,306,11043487,13565,0,1698957507,13055.20483378,70.88104602000385,53514.83197800001
2023-11-02,20:38:29.000,306,11043446,13685,0,1698957508,13055.278933189991,70.91629167000065,53514.91582344
2023-11-02,20:38:30.000,306,11043524,13525,0,1698957509,13055.326087360001,70.95858645000408,53514.85293936
2023-11-02,20:38:31.000,306,11043504,13405,0,1698957510,13055.332823669996,70.97973384000215,53514.85293936
2023-11-02,20:38:32.000,306,11043460,13445,0,1698957511,13055.366505220001,70.98678297000151,53514.7970424
2023-11-02,20:38:33.000,306,11043448,13525,0,1698957512,13055.393450459997,71.02202861999831,53514.790055280006
2023-11-02,20:38:34.000,306,11043505,13645,0,1698957513,13055.420395699992,71.04317601000366,53514.7970424
2023-11-02,20:38:35.000,306,11043503,13365,0,1698957514,13055.541649279992,71.00793035999959,53514.838965120005
2023-11-02,20:38:36.000,306,11043532,13725,0,1698957515,13055.602276069993,71.00088123000023,53514.76210680001
2023-11-02,20:38:37.000,306,11043476,13685,0,1698957516,13055.669639170002,70.99383210000087,53514.73415832001
2023-11-02,20:38:38.000,306,11043502,13645,0,1698957517,13055.676375479998,70.91629167000065,53514.720184080004
2023-11-02,20:38:39.000,306,11043505,13725,0,1698957518,13055.716793339998,70.88809515000321,53514.7271712
2023-11-02,20:38:40.000,306,11043504,13765,0,1698957519,13055.763947509993,70.83875124000042,53514.720184080004
2023-11-02,20:38:41.000,306,11043495,13525,0,1698957520,13055.784156439993,70.7894073300049,53514.77608104
2023-11-02,20:38:42.000,306,11043470,13685,0,1698957521,13055.790892749988,70.74006342000212,53514.7271712
2023-11-02,20:38:43.000,306,11043546,13765,0,1698957522,13055.790892749988,70.63432647000445,53514.69922272
2023-11-02,20:38:44.000,306,11043472,13525,0,1698957523,13055.811101679988,70.54268777999823,53514.70620984
2023-11-02,20:38:45.000,306,11043496,13885,0,1698957524,13055.804365369993,70.41580344000249,53514.73415832001
2023-11-02,20:38:46.000,306,11043511,13325,0,1698957525,13055.784156439993,70.34531214000162,53514.7271712
2023-11-02,20:38:47.000,306,11043491,13405,0,1698957526,13055.743738579993,70.2325260600046,53514.71319696001
2023-11-02,20:38:48.000,306,11043497,14005,0,1698957527,13055.662902859993,70.14088736999838,53514.56646744001
2023-11-02,20:38:49.000,306,11043467,13765,0,1698957528,13055.615748689997,70.09154346000287,53514.59441592001
2023-11-02,20:38:50.000,306,11043504,13685,0,1698957529,13055.635957619997,70.02810129000136,53514.63633864
2023-11-02,20:38:51.000,306,11043509,13525,0,1698957530,13055.662902859993,69.97875737999857,53514.71319696001
2023-11-02,20:38:52.000,306,11043487,13565,0,1698957531,13055.642693929993,69.9082660799977,53514.720184080004
2023-11-02,20:38:53.000,306,11043444,13605,0,1698957532,13055.582067139992,69.86597130000155,53514.769093920004
2023-11-02,20:38:54.000,306,11043503,13605,0,1698957533,13055.555121899997,69.85892217000219,53514.70620984
2023-11-02,20:38:55.000,306,11043514,13405,0,1698957534,13055.501231419992,69.8730204300009,53514.70620984
2023-11-02,20:38:56.000,306,11043479,13805,0,1698957535,13055.521440349992,69.83777478000411,53514.69922272
2023-11-02,20:38:57.000,306,11043445,13485,0,1698957536,13055.494495109997,69.8730204300009,53514.70620984
2023-11-02,20:38:58.000,306,11043503,13805,0,1698957537,13055.454077249997,69.8730204300009,53514.601403040004
2023-11-02,20:38:59.000,306,11043473,13605,0,1698957538,13055.420395699992,69.9082660799977,53514.65031288
2023-11-02,20:39:00.000,306,11043495,13885,0,1698957539,13055.474286179997,69.94351173000177,53514.74813256
2023-11-02,20:39:01.000,306,11043483,13925,0,1698957540,13055.454077249997,69.97875737999857,53514.741145440006
2023-11-02,20:39:02.000,306,11043464,14005,0,1698957541,13055.481022489992,70.00695390000328,53514.741145440006
2023-11-02,20:39:03.000,306,11043491,13645,0,1698957542,13055.427132010002,70.04924867999944,53514.65031288
2023-11-02,20:39:04.000,306,11043534,13565,0,1698957543,13055.454077249997,70.08449433000351,53514.69223560001
2023-11-02,20:39:05.000,306,11043500,13645,0,1698957544,13055.494495109997,70.1197399800003,53514.741145440006
2023-11-02,20:39:06.000,306,11043514,13405,0,1698957545,13055.481022489992,70.14793649999774,53514.69223560001
2023-11-02,20:39:07.000,306,11043518,13765,0,1698957546,13055.494495109997,70.1690838900031,53514.720184080004
2023-11-02,20:39:08.000,306,11043497,13565,0,1698957547,13055.521440349992,70.21137866999925,53514.71319696001
2023-11-02,20:39:09.000,306,11043497,13765,0,1698957548,13055.541649279992,70.23957519000396,53514.69922272
2023-11-02,20:39:10.000,306,11043496,13645,0,1698957549,13055.588803450002,70.28186997000012,53514.790055280006
2023-11-02,20:39:11.000,306,11043501,13605,0,1698957550,13055.514704039997,70.31006649000483,53514.741145440006
2023-11-02,20:39:12.000,306,11043485,13645,0,1698957551,13055.561858209992,70.31711562000419,53514.70620984
2023-11-02,20:39:13.000,306,11043544,13765,0,1698957552,13055.561858209992,70.38760691999778,53514.71319696001
2023-11-02,20:39:14.000,306,11043524,13405,0,1698957553,13055.561858209992,70.42990170000121,53514.69922272
2023-11-02,20:39:15.000,306,11043461,13525,0,1698957554,13055.642693929993,70.48629474000336,53514.76210680001
2023-11-02,20:39:16.000,306,11043475,13645,0,1698957555,13055.723529649993,70.53563864999887,53514.69922272
2023-11-02,20:39:17.000,306,11043473,13405,0,1698957556,13055.730265959988,70.62022820999846,53514.75511968
2023-11-02,20:39:18.000,306,11043472,13685,0,1698957557,13055.743738579993,70.6131790799991,53514.65031288
2023-11-02,20:39:19.000,306,11043529,13605,0,1698957558,13055.851519539989,70.62022820999846,53514.741145440006
2023-11-02,20:39:20.000,306,11043449,13565,0,1698957559,13055.898673709999,70.66957212000125,53514.71319696001
2023-11-02,20:39:21.000,306,11043544,13325,0,1698957560,13055.945827879994,70.67662125000061,53514.70620984
2023-11-02,20:39:22.000,306,11043481,13765,0,1698957561,13056.019927289999,70.71186690000468,53514.741145440006
2023-11-02,20:39:23.000,306,11043464,13525,0,1698957562,13056.067081459994,70.73301429000276,53514.71319696001
2023-11-02,20:39:24.000,306,11043451,13365,0,1698957563,13056.13444455999,70.7259651600034,53514.64332576001
2023-11-02,20:39:25.000,306,11043469,14005,0,1698957564,13056.228752899995,70.71186690000468,53514.76210680001
2023-11-02,20:39:26.000,306,11043487,13285,0,1698957565,13056.329797549995,70.64137560000381,53514.78306816001
2023-11-02,20:39:27.000,306,11043490,13445,0,1698957566,13056.30285231,70.6131790799991,53514.73415832001
2023-11-02,20:39:28.000,306,11043493,13445,0,1698957567,13056.35674278999,70.5779334300023,53514.7271712
2023-11-02,20:39:29.000,306,11043496,13405,0,1698957568,13056.350006479995,70.5144912600008,53514.7271712
2023-11-02,20:39:30.000,306,11043469,13685,0,1698957569,13056.477996369991,70.48629474000336,53514.81800376
2023-11-02,20:39:31.000,306,11043511,13725,0,1698957570,13056.48473268,70.43695083000057,53514.82499088
2023-11-02,20:39:32.000,306,11043433,13605,0,1698957571,13056.504941610001,70.35236127000098,53514.7970424
2023-11-02,20:39:33.000,306,11043516,13525,0,1698957572,13056.518414229991,70.24662432000332,53514.887874960004
2023-11-02,20:39:34.000,306,11043452,13725,0,1698957573,13056.46452375,70.17613302000245,53514.83197800001
2023-11-02,20:39:35.000,306,11043458,13805,0,1698957574,13056.42410589,70.10564172000159,53514.81101664001
2023-11-02,20:39:36.000,306,11043506,13765,0,1698957575,13056.410633269996,70.021052160002,53514.85293936
2023-11-02,20:39:37.000,306,11043497,13565,0,1698957576,13056.37695171999,69.91531521000434,53514.90184920001
2023-11-02,20:39:38.000,306,11043484,13765,0,1698957577,13056.34327017,69.85892217000219,53514.96473328
2023-11-02,20:39:39.000,306,11043531,13685,0,1698957578,13056.25569813999,69.80252913000004,53514.936784800004
2023-11-02,20:39:40.000,306,11043496,13765,0,1698957579,13056.25569813999,69.76728348000324,53514.90184920001
2023-11-02,20:39:41.000,306,11043540,13765,0,1698957580,13056.269170759995,69.7108904400011,53514.99268176
2023-11-02,20:39:42.000,306,11043493,13805,0,1698957581,13056.25569813999,69.68269392000366,53515.01364312
2023-11-02,20:39:43.000,306,11043471,13925,0,1698957582,13056.10076301,69.68269392000366,53514.87390072
2023-11-02,20:39:44.000,306,11043516,13645,0,1698957583,13056.067081459994,69.6756447900043,53514.96473328
2023-11-02,20:39:45.000,306,11043516,13645,0,1698957584,13056.107499319995,69.68269392000366,53514.95075904001
2023-11-02,20:39:46.000,306,11043501,13565,0,1698957585,13056.087290389994,69.68974305000302,53515.02761736001
2023-11-02,20:39:47.000,306,11043479,13805,0,1698957586,13055.99298204999,69.70384131000174,53515.04857872001
2023-11-02,20:39:48.000,306,11043492,13805,0,1698957587,13055.986245739994,69.72498869999981,53515.02063024
2023-11-02,20:39:49.000,306,11043471,13605,0,1698957588,13056.006454669994,69.76728348000324,53515.04857872001
2023-11-02,20:39:50.000,306,11043465,13605,0,1698957589,13055.97277311999,69.83072565000475,53515.02761736001
2023-11-02,20:39:51.000,306,11043486,13565,0,1698957590,13056.006454669994,69.8730204300009,53515.03460448
2023-11-02,20:39:52.000,306,11043451,13445,0,1698957591,13055.986245739994,69.9223643400037,53515.06954008001
2023-11-02,20:39:53.000,306,11043486,13605,0,1698957592,13055.966036809994,69.99285564000456,53515.01364312
2023-11-02,20:39:54.000,306,11043489,13845,0,1698957593,13055.99298204999,70.06334693999815,53515.02063024
2023-11-02,20:39:55.000,306,11043482,13525,0,1698957594,13056.06034515,70.12678910999966,53515.06954008001
2023-11-02,20:39:56.000,306,11043515,13645,0,1698957595,13056.127708249995,70.16203476000373,53515.08351432
2023-11-02,20:39:57.000,306,11043457,13325,0,1698957596,13056.10076301,70.21842779999861,53515.06255296
2023-11-02,20:39:58.000,306,11043526,13485,0,1698957597,13056.147917179995,70.26072258000204,53515.0415916
2023-11-02,20:39:59.000,306,11043503,13765,0,1698957598,13056.208543969995,70.31711562000419,53515.09050144
2023-11-02,20:40:00.000,306,11043513,13845,0,1698957599,13056.31632492999,70.31006649000483,53515.06255296
2023-11-02,20:40:01.000,306,11043499,13565,0,1698957600,13056.33653385999,70.31711562000419,53515.04857872001
2023-11-02,20:40:02.000,306,11043478,13845,0,1698957601,13056.38368803,70.35236127000098,53515.09050144
2023-11-02,20:40:03.000,306,11043536,13605,0,1698957602,13056.38368803,70.32416475000355,53515.01364312
2023-11-02,20:40:04.000,306,11043519,14005,0,1698957603,13056.46452375,70.35236127000098,53515.03460448
2023-11-02,20:40:05.000,306,11043506,13565,0,1698957604,13056.605986260001,70.29596822999883,53515.09748856001
2023-11-02,20:40:06.000,306,11043499,13485,0,1698957605,13056.680085669992,70.27482084000076,53515.076527200006
2023-11-02,20:40:07.000,306,11043499,13565,0,1698957606,13056.686821980002,70.26072258000204,53515.03460448
2023-11-02,20:40:08.000,306,11043471,13405,0,1698957607,13056.707030910002,70.19728041000053,53515.11844992001
2023-11-02,20:40:09.000,306,11043527,13805,0,1698957608,13056.794602939997,70.1690838900031,53515.181334
2023-11-02,20:40:10.000,306,11043545,13965,0,1698957609,13056.835020799997,70.13383823999902,53515.13941128
2023-11-02,20:40:11.000,306,11043492,13645,0,1698957610,13056.861966039993,70.12678910999966,53515.174346880005
2023-11-02,20:40:12.000,306,11043499,13925,0,1698957611,13056.963010689993,70.10564172000159,53515.23723096001
2023-11-02,20:40:13.000,306,11043454,13485,0,1698957612,13057.050582719989,70.04219955000008,53515.25819232
2023-11-02,20:40:14.000,306,11043478,13645,0,1698957613,13057.070791649989,70.02810129000136,53515.30710216
2023-11-02,20:40:15.000,306,11043508,13805,0,1698957614,13057.050582719989,70.00695390000328,53515.19530824001
2023-11-02,20:40:16.000,306,11043478,13645,0,1698957615,13057.111209509989,69.88711868999962,53515.26517944001
2023-11-02,20:40:17.000,306,11043472,13645,0,1698957616,13057.198781539999,69.89416781999898,53515.37697336
2023-11-02,20:40:18.000,306,11043502,13725,0,1698957617,13057.218990469999,69.85892217000219,53515.37697336
2023-11-02,20:40:19.000,306,11043454,13845,0,1698957618,13057.205517849994,69.84482391000347,53515.39793472
2023-11-02,20:40:20.000,306,11043470,13725,0,1698957619,13057.23246308999,69.84482391000347,53515.44684456
2023-11-02,20:40:21.000,306,11043504,13645,0,1698957620,13057.266144639994,69.81662738999876,53515.4957544
2023-11-02,20:40:22.000,306,11043494,13765,0,1698957621,13057.286353569994,69.76023435000388,53515.50274152001
2023-11-02,20:40:23.000,306,11043477,13565,0,1698957622,13057.239199399999,69.7743326100026,53515.47479304
2023-11-02,20:40:24.000,306,11043542,13805,0,1698957623,13057.218990469999,69.74613608999789,53515.48876728
2023-11-02,20:40:25.000,306,11043487,13525,0,1698957624,13057.225726779994,69.7108904400011,53515.48876728
2023-11-02,20:40:26.000,306,11043497,13805,0,1698957625,13057.21225415999,69.74613608999789,53515.46780592
2023-11-02,20:40:27.000,306,11043465,13685,0,1698957626,13057.198781539999,69.71793957000045,53515.55165136001
2023-11-02,20:40:28.000,306,11043499,13645,0,1698957627,13057.171836299989,69.7108904400011,53515.48876728
2023-11-02,20:40:29.000,306,11043466,13525,0,1698957628,13057.205517849994,69.70384131000174,53515.57261272001
2023-11-02,20:40:30.000,306,11043546,13365,0,1698957629,13057.165099989994,69.6615465299983,53515.58658696
2023-11-02,20:40:31.000,306,11043473,13765,0,1698957630,13057.111209509989,69.6756447900043,53515.5656256
2023-11-02,20:40:32.000,306,11043499,13765,0,1698957631,13057.104473199994,69.63335001000087,53515.60056120001
2023-11-02,20:40:33.000,306,11043477,13725,0,1698957632,13057.064055339994,69.59810436000407,53515.579599840006
2023-11-02,20:40:34.000,306,11043504,13925,0,1698957633,13057.023637479993,69.61220262000279,53515.579599840006
2023-11-02,20:40:35.000,306,11043496,13765,0,1698957634,13057.010164859988,69.60515349000343,53515.60056120001
2023-11-02,20:40:36.000,306,11043488,13485,0,1698957635,13057.030373789989,69.58400609999808,53515.64248392
2023-11-02,20:40:37.000,306,11043461,13405,0,1698957636,13056.956274379998,69.58400609999808,53515.60056120001
2023-11-02,20:40:38.000,306,11043516,13845,0,1698957637,13056.956274379998,69.54171132000192,53515.65645816
2023-11-02,20:40:39.000,306,11043514,13645,0,1698957638,13056.949538069988,69.55580958000064,53515.64248392
2023-11-02,20:40:40.000,306,11043476,13725,0,1698957639,13056.963010689993,69.57695696999872,53515.705368
2023-11-02,20:40:41.000,306,11043472,13925,0,1698957640,13056.888911280003,69.54171132000192,53515.64248392
2023-11-02,20:40:42.000,306,11043514,13645,0,1698957641,13056.976483309998,69.5276130600032,53515.677419520005
2023-11-02,20:40:43.000,306,11043414,13765,0,1698957642,13056.909120210003,69.52056393000385,53515.69139376
2023-11-02,20:40:44.000,306,11043484,13365,0,1698957643,13056.942801759993,69.47122002000106,53515.705368
2023-11-02,20:40:45.000,306,11043471,13685,0,1698957644,13057.003428549993,69.47122002000106,53515.775239200004
2023-11-02,20:40:46.000,306,11043514,13925,0,1698957645,13057.010164859988,69.44302350000362,53515.76126496
2023-11-02,20:40:47.000,306,11043475,13685,0,1698957646,13057.010164859988,69.4289252400049,53515.71934224001
2023-11-02,20:40:48.000,306,11043518,13485,0,1698957647,13056.949538069988,69.38663046000147,53515.677419520005
2023-11-02,20:40:49.000,306,11043472,13325,0,1698957648,13056.956274379998,69.34433567999804,53515.71934224001
2023-11-02,20:40:50.000,306,11043503,14085,0,1698957649,13056.989955929988,69.30909003000124,53515.775239200004
2023-11-02,20:40:51.000,306,11043467,13485,0,1698957650,13056.989955929988,69.32318828999996,53515.85908464
2023-11-02,20:40:52.000,306,11043454,13885,0,1698957651,13056.989955929988,69.2526969899991,53515.88703312001
2023-11-02,20:40:53.000,306,11043501,13565,0,1698957652,13056.942801759993,69.25974611999845,53515.880046
2023-11-02,20:40:54.000,306,11043528,13765,0,1698957653,13056.895647589998,69.2526969899991,53515.78921344001
2023-11-02,20:40:55.000,306,11043535,13685,0,1698957654,13056.915856519998,69.2174513400023,53515.88703312001
2023-11-02,20:40:56.000,306,11043473,13805,0,1698957655,13056.929329139988,69.24564785999974,53515.85908464
2023-11-02,20:40:57.000,306,11043496,13605,0,1698957656,13056.929329139988,69.22450047000166,53515.880046
2023-11-02,20:40:58.000,306,11043499,13565,0,1698957657,13056.882174969993,69.22450047000166,53515.85209752
2023-11-02,20:40:59.000,306,11043500,13485,0,1698957658,13056.909120210003,69.2526969899991,53515.963891440006
2023-11-02,20:41:00.000,306,11043502,13485,0,1698957659,13056.942801759993,69.25974611999845,53515.9499172
2023-11-02,20:41:01.000,306,11043476,13645,0,1698957660,13056.976483309998,69.28794264000317,53516.012801280005
2023-11-02,20:41:02.000,306,11043540,14045,0,1698957661,13057.010164859988,69.34433567999804,53515.92895584
2023-11-02,20:41:03.000,306,11043456,13485,0,1698957662,13056.936065449998,69.37958133000211,53515.92895584
2023-11-02,20:41:04.000,306,11043469,13405,0,1698957663,13056.936065449998,69.43597437000426,53515.845110400005
2023-11-02,20:41:05.000,306,11043473,13725,0,1698957664,13056.895647589998,69.47826915000041,53515.80318768
2023-11-02,20:41:06.000,306,11043480,13645,0,1698957665,13056.996692239998,69.49236740999913,53515.942930080004
2023-11-02,20:41:07.000,306,11043495,13765,0,1698957666,13057.091000579989,69.5276130600032,53516.04074976
2023-11-02,20:41:08.000,306,11043445,13925,0,1698957667,13057.131418439989,69.5276130600032,53516.06869824
2023-11-02,20:41:09.000,306,11043479,13685,0,1698957668,13057.124682129994,69.59810436000407,53516.10363384001
2023-11-02,20:41:10.000,306,11043510,13845,0,1698957669,13057.097736889998,69.62630088000151,53515.97087856
2023-11-02,20:41:11.000,306,11043452,13925,0,1698957670,13057.151627369989,69.63335001000087,53516.02677552
2023-11-02,20:41:12.000,306,11043439,13685,0,1698957671,13057.158363679999,69.6756447900043,53516.04773688
2023-11-02,20:41:13.000,306,11043527,13565,0,1698957672,13057.151627369989,69.71793957000045,53516.0197884
2023-11-02,20:41:14.000,306,11043529,13565,0,1698957673,13057.104473199994,69.73203782999917,53516.012801280005
2023-11-02,20:41:15.000,306,11043532,13805,0,1698957674,13057.21225415999,69.68974305000302,53516.07568536001
2023-11-02,20:41:16.000,306,11043472,13645,0,1698957675,13057.218990469999,69.73908695999853,53516.110620960004
2023-11-02,20:41:17.000,306,11043471,13725,0,1698957676,13057.218990469999,69.69679218000238,53516.110620960004
2023-11-02,20:41:18.000,306,11043490,13645,0,1698957677,13057.144891059994,69.68974305000302,53516.03376264001
2023-11-02,20:41:19.000,306,11043487,13685,0,1698957678,13057.19204522999,69.69679218000238,53516.110620960004
2023-11-02,20:41:20.000,306,11043478,13725,0,1698957679,13057.151627369989,69.66859565999766,53516.110620960004
2023-11-02,20:41:21.000,306,11043495,13885,0,1698957680,13057.19204522999,69.6615465299983,53516.131582320006
2023-11-02,20:41:22.000,306,11043468,13605,0,1698957681,13057.077527959998,69.6615465299983,53516.14555656
2023-11-02,20:41:23.000,306,11043494,13405,0,1698957682,13057.138154749999,69.64744826999959,53516.110620960004
2023-11-02,20:41:24.000,306,11043506,13605,0,1698957683,13057.104473199994,69.64744826999959,53516.10363384001
2023-11-02,20:41:25.000,306,11043505,13605,0,1698957684,13057.117945819999,69.57695696999872,53516.21542776
2023-11-02,20:41:26.000,306,11043506,13925,0,1698957685,13057.057319029998,69.59810436000407,53516.1944664
2023-11-02,20:41:27.000,306,11043477,13925,0,1698957686,13057.070791649989,69.54171132000192,53516.20145352001
2023-11-02,20:41:28.000,306,11043512,13925,0,1698957687,13057.043846409993,69.54171132000192,53516.131582320006
2023-11-02,20:41:29.000,306,11043488,13725,0,1698957688,13057.003428549993,69.49941653999849,53516.14555656
2023-11-02,20:41:30.000,306,11043470,14165,0,1698957689,13057.057319029998,69.4641708900017,53516.24337624001
2023-11-02,20:41:31.000,306,11043480,13605,0,1698957690,13057.064055339994,69.45007263000298,53516.24337624001
2023-11-02,20:41:32.000,306,11043495,13805,0,1698957691,13057.043846409993,69.4148269799989,53516.24337624001
2023-11-02,20:41:33.000,306,11043506,13605,0,1698957692,13057.030373789989,69.37958133000211,53516.278311840004
2023-11-02,20:41:34.000,306,11043498,13565,0,1698957693,13056.949538069988,69.37253220000275,53516.20145352001
2023-11-02,20:41:35.000,306,11043485,13925,0,1698957694,13056.929329139988,69.34433567999804,53516.229402000004
2023-11-02,20:41:36.000,306,11043491,13645,0,1698957695,13056.942801759993,69.32318828999996,53516.2643376
2023-11-02,20:41:37.000,306,11043495,13645,0,1698957696,13056.882174969993,69.32318828999996,53516.278311840004
2023-11-02,20:41:38.000,306,11043485,13325,0,1698957697,13056.835020799997,69.30909003000124,53516.250363360006
2023-11-02,20:41:39.000,306,11043480,13485,0,1698957698,13056.828284490002,69.26679524999781,53516.20844064
2023-11-02,20:41:40.000,306,11043512,13565,0,1698957699,13056.828284490002,69.22450047000166,53516.278311840004
2023-11-02,20:41:41.000,306,11043469,13805,0,1698957700,13056.875438659998,69.18220568999823,53516.3342088
2023-11-02,20:41:42.000,306,11043486,13925,0,1698957701,13056.821548179993,69.16105830000015,53516.30626032
2023-11-02,20:41:43.000,306,11043487,14005,0,1698957702,13056.740712459992,69.13286178000271,53516.180492160005
2023-11-02,20:41:44.000,306,11043540,13485,0,1698957703,13056.760921389992,69.0694196100012,53516.20844064
2023-11-02,20:41:45.000,306,11043499,13885,0,1698957704,13056.794602939997,69.05532135000249,53516.30626032
2023-11-02,20:41:46.000,306,11043474,13845,0,1698957705,13056.693558289997,69.04122309000377,53516.20844064
2023-11-02,20:41:47.000,306,11043493,13845,0,1698957706,13056.727239840002,69.02007569999842,53516.25735048
2023-11-02,20:41:48.000,306,11043498,13525,0,1698957707,13056.659876739992,68.95663353000418,53516.27132472001
2023-11-02,20:41:49.000,306,11043504,13765,0,1698957708,13056.707030910002,68.94958440000482,53516.27132472001
2023-11-02,20:41:50.000,306,11043509,13845,0,1698957709,13056.666613050002,68.90024049000203,53516.2643376
2023-11-02,20:41:51.000,306,11043478,13565,0,1698957710,13056.707030910002,68.87909310000396,53516.250363360006
2023-11-02,20:41:52.000,306,11043502,13605,0,1698957711,13056.612722569997,68.8579457099986,53516.22241488001
2023-11-02,20:41:53.000,306,11043496,13485,0,1698957712,13056.599249949992,68.85089657999924,53516.18747928
2023-11-02,20:41:54.000,306,11043501,13365,0,1698957713,13056.538623159991,68.82270006000181,53516.20145352001
2023-11-02,20:41:55.000,306,11043501,13925,0,1698957714,13056.619458879992,68.81565093000245,53516.250363360006
2023-11-02,20:41:56.000,306,11043504,14205,0,1698957715,13056.632931499997,68.81565093000245,53516.250363360006
2023-11-02,20:41:57.000,306,11043519,13565,0,1698957716,13056.612722569997,68.78745440999774,53516.24337624001
2023-11-02,20:41:58.000,306,11043473,13565,0,1698957717,13056.552095779996,68.78040527999838,53516.21542776
2023-11-02,20:41:59.000,306,11043493,13685,0,1698957718,13056.572304709996,68.78745440999774,53516.23638912
2023-11-02,20:42:00.000,306,11043551,13765,0,1698957719,13056.579041019992,68.73811050000222,53516.20844064
2023-11-02,20:42:01.000,306,11043523,13685,0,1698957720,13056.585777330001,68.77335614999902,53516.24337624001
2023-11-02,20:42:02.000,306,11043462,13765,0,1698957721,13056.558832089991,68.81565093000245,53516.1944664
2023-11-02,20:42:03.000,306,11043455,13805,0,1698957722,13056.572304709996,68.78040527999838,53516.20844064
2023-11-02,20:42:04.000,306,11043508,13725,0,1698957723,13056.579041019992,68.78745440999774,53516.18747928
2023-11-02,20:42:05.000,306,11043530,13845,0,1698957724,13056.585777330001,68.80860180000309,53516.23638912
2023-11-02,20:42:06.000,306,11043475,13525,0,1698957725,13056.639667809992,68.80155267000373,53516.229402000004
2023-11-02,20:42:07.000,306,11043527,13485,0,1698957726,13056.531886849996,68.83679832000053,53516.14555656
2023-11-02,20:42:08.000,306,11043536,13405,0,1698957727,13056.599249949992,68.8579457099986,53516.131582320006
2023-11-02,20:42:09.000,306,11043482,13845,0,1698957728,13056.619458879992,68.8579457099986,53516.1595308
2023-11-02,20:42:10.000,306,11043451,13485,0,1698957729,13056.646404120002,68.86499483999796,53516.16651792
2023-11-02,20:42:11.000,306,11043450,14085,0,1698957730,13056.653140429997,68.8579457099986,53516.05472400001
2023-11-02,20:42:12.000,306,11043453,13925,0,1698957731,13056.700294599992,68.8720439700046,53516.110620960004
2023-11-02,20:42:13.000,306,11043499,13685,0,1698957732,13056.733976149997,68.94958440000482,53516.14555656
2023-11-02,20:42:14.000,306,11043477,13765,0,1698957733,13056.707030910002,68.95663353000418,53516.06869824
2023-11-02,20:42:15.000,306,11043502,13485,0,1698957734,13056.774394009997,68.9707317900029,53516.04074976
2023-11-02,20:42:16.000,306,11043516,13645,0,1698957735,13056.787866630002,69.01302656999906,53516.05472400001
2023-11-02,20:42:17.000,306,11043479,13405,0,1698957736,13056.707030910002,69.08351786999992,53515.92895584
2023-11-02,20:42:18.000,306,11043505,13925,0,1698957737,13056.754185079997,69.104665259998,53516.0197884
2023-11-02,20:42:19.000,306,11043484,13765,0,1698957738,13056.875438659998,69.12581265000335,53516.082672480006
2023-11-02,20:42:20.000,306,11043507,13965,0,1698957739,13056.909120210003,69.15400917000079,53516.05472400001
2023-11-02,20:42:21.000,306,11043519,13645,0,1698957740,13056.969746999988,69.21040221000294,53516.05472400001
2023-11-02,20:42:22.000,306,11043490,13725,0,1698957741,13056.976483309998,69.27384438000445,53516.012801280005
2023-11-02,20:42:23.000,306,11043531,13565,0,1698957742,13057.016901169998,69.3161391600006,53515.963891440006
2023-11-02,20:42:24.000,306,11043558,13845,0,1698957743,13057.010164859988,69.30909003000124,53515.99882704
2023-11-02,20:42:25.000,306,11043503,13765,0,1698957744,13057.037110099998,69.35138481000467,53515.95690432001
2023-11-02,20:42:26.000,306,11043500,13565,0,1698957745,13057.158363679999,69.38663046000147,53516.061711120004
2023-11-02,20:42:27.000,306,11043453,13845,0,1698957746,13057.178572609999,69.4289252400049,53516.061711120004
2023-11-02,20:42:28.000,306,11043465,14125,0,1698957747,13057.185308919994,69.44302350000362,53516.00581416001
2023-11-02,20:42:29.000,306,11043508,13765,0,1698957748,13057.29308987999,69.45007263000298,53516.0197884
2023-11-02,20:42:30.000,306,11043462,14085,0,1698957749,13057.346980359995,69.44302350000362,53516.04773688
2023-11-02,20:42:31.000,306,11043507,14045,0,1698957750,13057.35371666999,69.50646566999785,53515.97087856
2023-11-02,20:42:32.000,306,11043468,13645,0,1698957751,13057.41434345999,69.54876045000128,53516.012801280005
2023-11-02,20:42:33.000,306,11043499,13725,0,1698957752,13057.34024405,69.56990783999936,53515.90100736
2023-11-02,20:42:34.000,306,11043529,13925,0,1698957753,13057.488442869995,69.59810436000407,53516.05472400001
2023-11-02,20:42:35.000,306,11043477,13605,0,1698957754,13057.47497024999,69.60515349000343,53516.012801280005
2023-11-02,20:42:36.000,306,11043522,13605,0,1698957755,13057.55580596999,69.57695696999872,53516.0197884
2023-11-02,20:42:37.000,306,11043539,13645,0,1698957756,13057.528860729995,69.61220262000279,53516.0197884
2023-11-02,20:42:38.000,306,11043464,13445,0,1698957757,13057.62316907,69.59810436000407,53516.061711120004
2023-11-02,20:42:39.000,306,11043488,13805,0,1698957758,13057.629905379996,69.59810436000407,53516.06869824
2023-11-02,20:42:40.000,306,11043510,13565,0,1698957759,13057.636641689991,69.55580958000064,53516.03376264001
2023-11-02,20:42:41.000,306,11043528,13885,0,1698957760,13057.61643275999,69.58400609999808,53516.00581416001
2023-11-02,20:42:42.000,306,11043477,13525,0,1698957761,13057.57601489999,69.52056393000385,53516.02677552
2023-11-02,20:42:43.000,306,11043508,13565,0,1698957762,13057.57601489999,69.50646566999785,53516.012801280005
2023-11-02,20:42:44.000,306,11043500,13765,0,1698957763,13057.58275121,69.47122002000106,53516.082672480006
2023-11-02,20:42:45.000,306,11043540,13725,0,1698957764,13057.60296014,69.45712176000234,53516.061711120004
2023-11-02,20:42:46.000,306,11043503,13405,0,1698957765,13057.56254228,69.43597437000426,53516.10363384001
2023-11-02,20:42:47.000,306,11043499,13725,0,1698957766,13057.49517917999,69.40777784999955,53516.04074976
2023-11-02,20:42:48.000,306,11043494,13725,0,1698957767,13057.46149763,69.32318828999996,53516.061711120004
2023-11-02,20:42:49.000,306,11043522,13765,0,1698957768,13057.367189289995,69.29499177000253,53515.9499172
2023-11-02,20:42:50.000,306,11043491,13725,0,1698957769,13057.32003512,69.2526969899991,53515.98485280001
2023-11-02,20:42:51.000,306,11043476,13725,0,1698957770,13057.27288094999,69.2526969899991,53515.97087856
2023-11-02,20:42:52.000,306,11043506,13925,0,1698957771,13057.31329880999,69.20335308000358,53516.14555656
2023-11-02,20:42:53.000,306,11043511,13605,0,1698957772,13057.23246308999,69.16810742999951,53516.10363384001
2023-11-02,20:42:54.000,306,11043497,13565,0,1698957773,13057.151627369989,69.14696004000143,53516.06869824
2023-11-02,20:42:55.000,306,11043515,13605,0,1698957774,13057.124682129994,69.11171439000464,53516.082672480006
2023-11-02,20:42:56.000,306,11043476,13885,0,1698957775,13057.064055339994,69.07646874000056,53516.061711120004
2023-11-02,20:42:57.000,306,11043514,13485,0,1698957776,13057.043846409993,69.06237048000185,53516.03376264001
2023-11-02,20:42:58.000,306,11043527,13925,0,1698957777,13056.963010689993,69.07646874000056,53516.05472400001
2023-11-02,20:42:59.000,306,11043516,13605,0,1698957778,13056.942801759993,69.12581265000335,53516.082672480006
2023-11-02,20:43:00.000,306,11043498,13805,0,1698957779,13056.983219619993,69.11171439000464,53516.07568536001
2023-11-02,20:43:01.000,306,11043438,14205,0,1698957780,13056.929329139988,69.13286178000271,53516.082672480006
2023-11-02,20:43:02.000,306,11043561,13805,0,1698957781,13056.888911280003,69.19630395000422,53516.061711120004
2023-11-02,20:43:03.000,306,11043515,13725,0,1698957782,13056.835020799997,69.23154960000102,53516.00581416001
2023-11-02,20:43:04.000,306,11043509,13765,0,1698957783,13056.835020799997,69.28794264000317,53515.963891440006
2023-11-02,20:43:05.000,306,11043452,13565,0,1698957784,13056.855229729998,69.34433567999804,53516.02677552
2023-11-02,20:43:06.000,306,11043484,13725,0,1698957785,13056.888911280003,69.37253220000275,53515.97087856
2023-11-02,20:43:07.000,306,11043516,13885,0,1698957786,13056.909120210003,69.4641708900017,53515.95690432001
2023-11-02,20:43:08.000,306,11043479,13725,0,1698957787,13056.922592829993,69.52056393000385,53515.914981600006
2023-11-02,20:43:09.000,306,11043534,13805,0,1698957788,13056.989955929988,69.56285871,53515.97087856
2023-11-02,20:43:10.000,306,11043511,13925,0,1698957789,13056.989955929988,69.64039914000023,53515.92895584
2023-11-02,20:43:11.000,306,11043501,13605,0,1698957790,13057.016901169998,69.69679218000238,53515.92895584
2023-11-02,20:43:12.000,306,11043517,13525,0,1698957791,13057.084264269994,69.79548000000068,53515.880046
2023-11-02,20:43:13.000,306,11043476,13805,0,1698957792,13057.050582719989,69.83777478000411,53515.747290720006
2023-11-02,20:43:14.000,306,11043521,13725,0,1698957793,13057.111209509989,69.88711868999962,53515.8101748
2023-11-02,20:43:15.000,306,11043506,13645,0,1698957794,13057.245935709994,69.9082660799977,53515.85908464
2023-11-02,20:43:16.000,306,11043511,14045,0,1698957795,13057.29982619,69.92941347000306,53515.845110400005
2023-11-02,20:43:17.000,306,11043484,13605,0,1698957796,13057.346980359995,69.96465911999985,53515.87305888
2023-11-02,20:43:18.000,306,11043487,13965,0,1698957797,13057.39413452999,69.97875737999857,53515.775239200004
2023-11-02,20:43:19.000,306,11043467,13485,0,1698957798,13057.46149763,69.96465911999985,53515.796200560006
2023-11-02,20:43:20.000,306,11043496,13565,0,1698957799,13057.549069659995,69.98580650999793,53515.74030360001
2023-11-02,20:43:21.000,306,11043531,13725,0,1698957800,13057.528860729995,69.97875737999857,53515.76825208001
2023-11-02,20:43:22.000,306,11043490,13565,0,1698957801,13057.650114309996,69.9223643400037,53515.775239200004
2023-11-02,20:43:23.000,306,11043468,13845,0,1698957802,13057.656850619991,69.92941347000306,53515.726329360004
2023-11-02,20:43:24.000,306,11043512,13725,0,1698957803,13057.764631580001,69.88006956000027,53515.85209752
2023-11-02,20:43:25.000,306,11043500,13765,0,1698957804,13057.771367889996,69.90121694999834,53515.78222632
2023-11-02,20:43:26.000,306,11043462,13925,0,1698957805,13057.805049440001,69.85187304000283,53515.78222632
2023-11-02,20:43:27.000,306,11043430,13725,0,1698957806,13057.764631580001,69.80252913000004,53515.71934224001
2023-11-02,20:43:28.000,306,11043544,13925,0,1698957807,13057.831994679997,69.78843087000132,53515.69838088001
2023-11-02,20:43:29.000,306,11043526,13885,0,1698957808,13057.919566709992,69.74613608999789,53515.796200560006
2023-11-02,20:43:30.000,306,11043477,13605,0,1698957809,13057.933039329997,69.7108904400011,53515.80318768
2023-11-02,20:43:31.000,306,11043510,13685,0,1698957810,13057.899357779992,69.68269392000366,53515.76825208001
2023-11-02,20:43:32.000,306,11043498,13925,0,1698957811,13058.000402429992,69.59105523000471,53515.81716192001
2023-11-02,20:43:33.000,306,11043500,13645,0,1698957812,13057.993666119997,69.58400609999808,53515.78222632
2023-11-02,20:43:34.000,306,11043447,13845,0,1698957813,13057.973457189997,69.54876045000128,53515.78222632
2023-11-02,20:43:35.000,306,11043476,13645,0,1698957814,13057.980193499992,69.51351480000449,53515.775239200004
2023-11-02,20:43:36.000,306,11043449,13885,0,1698957815,13057.980193499992,69.52056393000385,53515.8101748
2023-11-02,20:43:37.000,306,11043505,13685,0,1698957816,13057.986929810002,69.48531827999977,53515.83113616
2023-11-02,20:43:38.000,306,11043493,13725,0,1698957817,13057.953248259997,69.47826915000041,53515.78921344001
2023-11-02,20:43:39.000,306,11043549,13925,0,1698957818,13057.946511950002,69.44302350000362,53515.726329360004
2023-11-02,20:43:40.000,306,11043502,13565,0,1698957819,13058.020611359992,69.45712176000234,53515.880046
2023-11-02,20:43:41.000,306,11043485,13685,0,1698957820,13057.966720880002,69.43597437000426,53515.88703312001
2023-11-02,20:43:42.000,306,11043427,13605,0,1698957821,13057.959984569992,69.44302350000362,53515.83812328001
2023-11-02,20:43:43.000,306,11043468,13925,0,1698957822,13057.838730989992,69.44302350000362,53515.78222632
2023-11-02,20:43:44.000,306,11043523,13645,0,1698957823,13057.892621469997,69.48531827999977,53515.78921344001
2023-11-02,20:43:45.000,306,11043470,13605,0,1698957824,13057.879148849992,69.49941653999849,53515.87305888
2023-11-02,20:43:46.000,306,11043478,13845,0,1698957825,13057.885885160002,69.5276130600032,53515.90799448001
2023-11-02,20:43:47.000,306,11043521,13565,0,1698957826,13057.865676230002,69.53466219000256,53515.85209752
2023-11-02,20:43:48.000,306,11043470,13725,0,1698957827,13057.805049440001,69.57695696999872,53515.85209752
2023-11-02,20:43:49.000,306,11043460,13885,0,1698957828,13057.784840510001,69.65449739999895,53515.88703312001
2023-11-02,20:43:50.000,306,11043514,13685,0,1698957829,13057.831994679997,69.66859565999766,53515.92895584
2023-11-02,20:43:51.000,306,11043520,13645,0,1698957830,13057.784840510001,69.71793957000045,53515.8101748
2023-11-02,20:43:52.000,306,11043496,13685,0,1698957831,13057.818522059992,69.78843087000132,53515.92196872
2023-11-02,20:43:53.000,306,11043478,13645,0,1698957832,13057.730950029996,69.86597130000155,53515.845110400005
2023-11-02,20:43:54.000,306,11043469,13845,0,1698957833,13057.730950029996,69.92941347000306,53515.85908464
2023-11-02,20:43:55.000,306,11043470,14005,0,1698957834,13057.805049440001,69.97875737999857,53515.92895584
2023-11-02,20:43:56.000,306,11043507,13765,0,1698957835,13057.831994679997,70.02810129000136,53515.914981600006
2023-11-02,20:43:57.000,306,11043468,13685,0,1698957836,13057.831994679997,70.06334693999815,53515.97786568
2023-11-02,20:43:58.000,306,11043441,13965,0,1698957837,13057.838730989992,70.15498563000438,53515.90100736
2023-11-02,20:43:59.000,306,11043434,13605,0,1698957838,13057.845467300001,70.17613302000245,53515.87305888
2023-11-02,20:44:00.000,306,11043476,13645,0,1698957839,13057.858939919992,70.21842779999861,53515.86607176001
2023-11-02,20:44:01.000,306,11043453,13565,0,1698957840,13057.872412539997,70.21137866999925,53515.9499172
2023-11-02,20:44:02.000,306,11043514,13725,0,1698957841,13057.912830399997,70.24662432000332,53515.9499172
2023-11-02,20:44:03.000,306,11043463,13565,0,1698957842,13057.885885160002,70.24662432000332,53515.95690432001
2023-11-02,20:44:04.000,306,11043498,13605,0,1698957843,13057.919566709992,70.2677717100014,53515.88703312001
2023-11-02,20:44:05.000,306,11043473,13765,0,1698957844,13057.946511950002,70.28891909999948,53515.95690432001
2023-11-02,20:44:06.000,306,11043445,13725,0,1698957845,13057.946511950002,70.28186997000012,53515.93594296001
2023-11-02,20:44:07.000,306,11043491,14005,0,1698957846,13057.959984569992,70.24662432000332,53515.942930080004
2023-11-02,20:44:08.000,306,11043501,13405,0,1698957847,13057.919566709992,70.26072258000204,53515.93594296001
2023-11-02,20:44:09.000,306,11043454,13845,0,1698957848,13057.946511950002,70.22547692999797,53515.93594296001
2023-11-02,20:44:10.000,306,11043434,13645,0,1698957849,13058.000402429992,70.22547692999797,53516.00581416001
2023-11-02,20:44:11.000,306,11043483,13965,0,1698957850,13058.040820289993,70.21842779999861,53516.00581416001
2023-11-02,20:44:12.000,306,11043465,13845,0,1698957851,13058.094710769998,70.1690838900031,53515.99882704
2023-11-02,20:44:13.000,306,11043508,14085,0,1698957852,13058.101447079993,70.17613302000245,53516.04773688
2023-11-02,20:44:14.000,306,11043442,13485,0,1698957853,13058.067765530002,70.17613302000245,53515.963891440006
2023-11-02,20:44:15.000,306,11043504,13605,0,1698957854,13058.148601249988,70.14088736999838,53516.04074976
2023-11-02,20:44:16.000,306,11043501,13765,0,1698957855,13058.141864939993,70.09859259000223,53516.03376264001
2023-11-02,20:44:17.000,306,11043493,13485,0,1698957856,13058.121656009993,70.09154346000287,53516.09664672
2023-11-02,20:44:18.000,306,11043474,13645,0,1698957857,13058.121656009993,70.09154346000287,53515.99882704
2023-11-02,20:44:19.000,306,11043488,13405,0,1698957858,13058.162073869993,70.0562978099988,53516.04773688
2023-11-02,20:44:20.000,306,11043478,13565,0,1698957859,13058.189019109988,70.04219955000008,53516.082672480006
2023-11-02,20:44:21.000,306,11043526,13485,0,1698957860,13058.229436969988,70.04924867999944,53516.110620960004
2023-11-02,20:44:22.000,306,11043509,13645,0,1698957861,13058.229436969988,70.04924867999944,53516.07568536001
2023-11-02,20:44:23.000,306,11043463,13645,0,1698957862,13058.141864939993,70.0562978099988,53515.99183992
2023-11-02,20:44:24.000,306,11043477,13725,0,1698957863,13058.162073869993,70.07039607000479,53516.04773688
2023-11-02,20:44:25.000,306,11043468,13925,0,1698957864,13058.189019109988,70.09154346000287,53516.110620960004
2023-11-02,20:44:26.000,306,11043479,13925,0,1698957865,13058.162073869993,70.11269085000094,53516.11760808
2023-11-02,20:44:27.000,306,11043475,13645,0,1698957866,13058.168810179988,70.1197399800003,53516.131582320006
2023-11-02,20:44:28.000,306,11043473,13565,0,1698957867,13058.135128629998,70.09154346000287,53516.13856944
2023-11-02,20:44:29.000,306,11043486,14005,0,1698957868,13058.215964349998,70.10564172000159,53516.16651792
2023-11-02,20:44:30.000,306,11043528,14005,0,1698957869,13058.182282799993,70.08449433000351,53516.18747928
2023-11-02,20:44:31.000,306,11043492,13685,0,1698957870,13058.128392320003,70.21137866999925,53516.12459520001
2023-11-02,20:44:32.000,306,11043472,13765,0,1698957871,13058.121656009993,70.13383823999902,53516.15254368001
2023-11-02,20:44:33.000,306,11043505,13725,0,1698957872,13058.034083979997,70.20432953999989,53516.1595308
2023-11-02,20:44:34.000,306,11043496,13485,0,1698957873,13058.061029219993,70.21137866999925,53516.15254368001
2023-11-02,20:44:35.000,306,11043508,13925,0,1698957874,13058.054292909997,70.24662432000332,53516.110620960004
2023-11-02,20:44:36.000,306,11043439,13605,0,1698957875,13058.128392320003,70.2325260600046,53516.22241488001
2023-11-02,20:44:37.000,306,11043553,13605,0,1698957876,13058.094710769998,70.2325260600046,53516.229402000004
2023-11-02,20:44:38.000,306,11043467,14125,0,1698957877,13058.074501839998,70.23957519000396,53516.24337624001
2023-11-02,20:44:39.000,306,11043515,14045,0,1698957878,13058.013875049997,70.28891909999948,53516.17350504001
2023-11-02,20:44:40.000,306,11043504,13885,0,1698957879,13057.986929810002,70.3030173599982,53516.17350504001
2023-11-02,20:44:41.000,306,11043474,13565,0,1698957880,13057.939775639992,70.33826301000227,53516.110620960004
2023-11-02,20:44:42.000,306,11043476,14005,0,1698957881,13058.000402429992,70.34531214000162,53516.28529896
2023-11-02,20:44:43.000,306,11043492,14165,0,1698957882,13057.919566709992,70.3664595299997,53516.229402000004
2023-11-02,20:44:44.000,306,11043523,13645,0,1698957883,13057.926303020002,70.37350865999906,53516.3342088
2023-11-02,20:44:45.000,306,11043499,13725,0,1698957884,13058.007138740002,70.39465605000441,53516.37613152
2023-11-02,20:44:46.000,306,11043464,13805,0,1698957885,13057.973457189997,70.42285257000185,53516.32722168
2023-11-02,20:44:47.000,306,11043522,13925,0,1698957886,13057.912830399997,70.48629474000336,53516.37613152
2023-11-02,20:44:48.000,306,11043500,13685,0,1698957887,13057.872412539997,70.52154039000015,53516.38311864
2023-11-02,20:44:49.000,306,11043496,13725,0,1698957888,13057.825258370001,70.50744213000144,53516.31324744
2023-11-02,20:44:50.000,306,11043499,13685,0,1698957889,13057.791576819996,70.52858951999951,53516.31324744
2023-11-02,20:44:51.000,306,11043483,13565,0,1698957890,13057.845467300001,70.53563864999887,53516.39010576001
2023-11-02,20:44:52.000,306,11043523,13765,0,1698957891,13057.818522059992,70.57088430000294,53516.38311864
2023-11-02,20:44:53.000,306,11043536,13925,0,1698957892,13057.825258370001,70.59908082000038,53516.40408
2023-11-02,20:44:54.000,306,11043479,13805,0,1698957893,13057.751158959996,70.62022820999846,53516.32722168
2023-11-02,20:44:55.000,306,11043530,13685,0,1698957894,13057.717477409991,70.6131790799991,53516.39010576001
2023-11-02,20:44:56.000,306,11043549,13805,0,1698957895,13057.737686339991,70.62022820999846,53516.42504136
2023-11-02,20:44:57.000,306,11043490,13845,0,1698957896,13057.68379586,70.65547386000253,53516.41106712001
2023-11-02,20:44:58.000,306,11043461,13805,0,1698957897,13057.629905379996,70.64842473000317,53516.36215728
2023-11-02,20:44:59.000,306,11043512,13565,0,1698957898,13057.61643275999,70.62727733999782,53516.36215728
2023-11-02,20:45:00.000,306,11043500,13805,0,1698957899,13057.650114309996,70.6131790799991,53516.4739512
2023-11-02,20:45:01.000,306,11043507,13725,0,1698957900,13057.609696449996,70.64842473000317,53516.41106712001
2023-11-02,20:45:02.000,306,11043518,13925,0,1698957901,13057.60296014,70.59203169000102,53516.43202848
2023-11-02,20:45:03.000,306,11043481,13765,0,1698957902,13057.508651799995,70.58498256000166,53516.37613152
2023-11-02,20:45:04.000,306,11043513,13925,0,1698957903,13057.47497024999,70.54973691000487,53516.299273200006
2023-11-02,20:45:05.000,306,11043504,13565,0,1698957904,13057.488442869995,70.53563864999887,53516.40408
2023-11-02,20:45:06.000,306,11043468,13925,0,1698957905,13057.528860729995,70.50744213000144,53516.43901560001
2023-11-02,20:45:07.000,306,11043509,14005,0,1698957906,13057.448025009995,70.43695083000057,53516.38311864
2023-11-02,20:45:08.000,306,11043512,13805,0,1698957907,13057.427816079995,70.42285257000185,53516.38311864
2023-11-02,20:45:09.000,306,11043522,13805,0,1698957908,13057.427816079995,70.40170518000377,53516.45997696001
2023-11-02,20:45:10.000,306,11043507,13685,0,1698957909,13057.40087084,70.37350865999906,53516.418054240006
2023-11-02,20:45:11.000,306,11043457,13685,0,1698957910,13057.38066191,70.31711562000419,53516.36914440001
2023-11-02,20:45:12.000,306,11043503,13925,0,1698957911,13057.36045298,70.3030173599982,53516.418054240006
2023-11-02,20:45:13.000,306,11043484,13525,0,1698957912,13057.29308987999,70.28891909999948,53516.41106712001
2023-11-02,20:45:14.000,306,11043514,13965,0,1698957913,13057.25940833,70.21842779999861,53516.348183040005
2023-11-02,20:45:15.000,306,11043508,13485,0,1698957914,13057.29982619,70.19023128000117,53516.418054240006
2023-11-02,20:45:16.000,306,11043511,13885,0,1698957915,13057.266144639994,70.1690838900031,53516.41106712001
2023-11-02,20:45:17.000,306,11043508,13605,0,1698957916,13057.225726779994,70.14793649999774,53516.45298984
2023-11-02,20:45:18.000,306,11043529,13725,0,1698957917,13057.19204522999,70.08449433000351,53516.397092880004
2023-11-02,20:45:19.000,306,11043563,13685,0,1698957918,13057.19204522999,70.10564172000159,53516.40408
2023-11-02,20:45:20.000,306,11043492,13885,0,1698957919,13057.165099989994,70.09859259000223,53516.40408
2023-11-02,20:45:21.000,306,11043521,13645,0,1698957920,13057.198781539999,70.07744520000415,53516.43901560001
2023-11-02,20:45:22.000,306,11043475,13565,0,1698957921,13057.185308919994,70.03515042000072,53516.446002720004
2023-11-02,20:45:23.000,306,11043494,13805,0,1698957922,13057.144891059994,70.03515042000072,53516.41106712001
2023-11-02,20:45:24.000,306,11043499,13565,0,1698957923,13057.185308919994,70.021052160002,53516.36215728
2023-11-02,20:45:25.000,306,11043501,13605,0,1698957924,13057.117945819999,69.97170824999921,53516.36215728
2023-11-02,20:45:26.000,306,11043473,13885,0,1698957925,13057.198781539999,70.00695390000328,53516.4739512
2023-11-02,20:45:27.000,306,11043509,13605,0,1698957926,13057.151627369989,70.021052160002,53516.38311864
2023-11-02,20:45:28.000,306,11043452,14125,0,1698957927,13057.21225415999,70.021052160002,53516.41106712001
2023-11-02,20:45:29.000,306,11043497,13525,0,1698957928,13057.111209509989,70.00695390000328,53516.35517016
2023-11-02,20:45:30.000,306,11043521,13645,0,1698957929,13057.077527959998,69.99990477000392,53516.37613152
2023-11-02,20:45:31.000,306,11043486,13845,0,1698957930,13057.21225415999,69.99990477000392,53516.446002720004
2023-11-02,20:45:32.000,306,11043447,13645,0,1698957931,13057.23246308999,70.04924867999944,53516.43901560001
2023-11-02,20:45:33.000,306,11043516,13845,0,1698957932,13057.225726779994,70.07039607000479,53516.42504136
2023-11-02,20:45:34.000,306,11043505,13885,0,1698957933,13057.266144639994,70.06334693999815,53516.42504136
2023-11-02,20:45:35.000,306,11043518,13805,0,1698957934,13057.25940833,70.0562978099988,53516.418054240006
2023-11-02,20:45:36.000,306,11043506,13925,0,1698957935,13057.25940833,70.09154346000287,53516.40408
2023-11-02,20:45:37.000,306,11043451,13765,0,1698957936,13057.29982619,70.13383823999902,53516.42504136
2023-11-02,20:45:38.000,306,11043502,13525,0,1698957937,13057.25940833,70.19023128000117,53516.34119592001
2023-11-02,20:45:39.000,306,11043534,13925,0,1698957938,13057.37392559999,70.21842779999861,53516.397092880004
2023-11-02,20:45:40.000,306,11043470,13765,0,1698957939,13057.4412887,70.22547692999797,53516.4739512
2023-11-02,20:45:41.000,306,11043486,13525,0,1698957940,13057.488442869995,70.28186997000012,53516.50189968
2023-11-02,20:45:42.000,306,11043492,13605,0,1698957941,13057.508651799995,70.32416475000355,53516.45298984
2023-11-02,20:45:43.000,306,11043468,13845,0,1698957942,13057.49517917999,70.31006649000483,53516.36914440001
2023-11-02,20:45:44.000,306,11043486,13565,0,1698957943,13057.47497024999,70.3664595299997,53516.43901560001
2023-11-02,20:45:45.000,306,11043493,13845,0,1698957944,13057.57601489999,70.35941040000034,53516.446002720004
2023-11-02,20:45:46.000,306,11043495,13405,0,1698957945,13057.589487519996,70.39465605000441,53516.48093832
2023-11-02,20:45:47.000,306,11043473,13885,0,1698957946,13057.59622382999,70.37350865999906,53516.39010576001
2023-11-02,20:45:48.000,306,11043512,13725,0,1698957947,13057.643378,70.43695083000057,53516.37613152
2023-11-02,20:45:49.000,306,11043552,13605,0,1698957948,13057.764631580001,70.42990170000121,53516.53683528001
2023-11-02,20:45:50.000,306,11043479,13685,0,1698957949,13057.751158959996,70.465147349998,53516.49491256
2023-11-02,20:45:51.000,306,11043498,13845,0,1698957950,13057.751158959996,70.44399995999993,53516.48792544001
2023-11-02,20:45:52.000,306,11043498,13845,0,1698957951,13057.730950029996,70.45809821999865,53516.50888680001
2023-11-02,20:45:53.000,306,11043536,13445,0,1698957952,13057.710741099996,70.49334387000272,53516.42504136
2023-11-02,20:45:54.000,306,11043501,13765,0,1698957953,13057.710741099996,70.479245610004,53516.48093832
2023-11-02,20:45:55.000,306,11043491,13685,0,1698957954,13057.784840510001,70.43695083000057,53516.53683528001
2023-11-02,20:45:56.000,306,11043537,13645,0,1698957955,13057.845467300001,70.45104908999929,53516.59273224
2023-11-02,20:45:57.000,306,11043515,13565,0,1698957956,13057.818522059992,70.45809821999865,53516.50888680001
2023-11-02,20:45:58.000,306,11043486,13965,0,1698957957,13057.737686339991,70.479245610004,53516.55080952
2023-11-02,20:45:59.000,306,11043523,13925,0,1698957958,13057.818522059992,70.45104908999929,53516.50888680001
2023-11-02,20:46:00.000,306,11043485,13845,0,1698957959,13057.798313129992,70.44399995999993,53516.515873920005
2023-11-02,20:46:01.000,306,11043484,13845,0,1698957960,13057.744422650001,70.45104908999929,53516.52286104
2023-11-02,20:46:02.000,306,11043501,13965,0,1698957961,13057.805049440001,70.44399995999993,53516.57177088
2023-11-02,20:46:03.000,306,11043485,13605,0,1698957962,13057.825258370001,70.42990170000121,53516.59273224
2023-11-02,20:46:04.000,306,11043512,14005,0,1698957963,13057.771367889996,70.465147349998,53516.5438224
2023-11-02,20:46:05.000,306,11043480,13685,0,1698957964,13057.831994679997,70.45104908999929,53516.613693600004
2023-11-02,20:46:06.000,306,11043521,13765,0,1698957965,13057.811785749996,70.47219648000464,53516.57875800001
2023-11-02,20:46:07.000,306,11043520,13805,0,1698957966,13057.838730989992,70.52154039000015,53516.564783760005
2023-11-02,20:46:08.000,306,11043480,13925,0,1698957967,13057.771367889996,70.50744213000144,53516.52286104
2023-11-02,20:46:09.000,306,11043516,13485,0,1698957968,13057.784840510001,70.53563864999887,53516.4739512
2023-11-02,20:46:10.000,306,11043469,13925,0,1698957969,13057.791576819996,70.54973691000487,53516.59971936
2023-11-02,20:46:11.000,306,11043480,13485,0,1698957970,13057.899357779992,70.58498256000166,53516.65561632001
2023-11-02,20:46:12.000,306,11043466,13725,0,1698957971,13057.838730989992,70.59203169000102,53516.55080952
2023-11-02,20:46:13.000,306,11043472,13525,0,1698957972,13057.892621469997,70.63432647000445,53516.6486292
2023-11-02,20:46:14.000,306,11043471,13725,0,1698957973,13057.845467300001,70.69071950999933,53516.59971936
2023-11-02,20:46:15.000,306,11043528,13605,0,1698957974,13057.885885160002,70.69776863999869,53516.59971936
2023-11-02,20:46:16.000,306,11043520,13845,0,1698957975,13057.885885160002,70.73301429000276,53516.634654960006
2023-11-02,20:46:17.000,306,11043488,13565,0,1698957976,13057.892621469997,70.77530906999891,53516.634654960006
2023-11-02,20:46:18.000,306,11043516,13805,0,1698957977,13057.885885160002,70.80350559000362,53516.53683528001
2023-11-02,20:46:19.000,306,11043433,13925,0,1698957978,13057.953248259997,70.8246529800017,53516.59971936
2023-11-02,20:46:20.000,306,11043510,14005,0,1698957979,13058.034083979997,70.83170211000106,53516.60670648001
2023-11-02,20:46:21.000,306,11043505,13925,0,1698957980,13058.054292909997,70.89514428000257,53516.69055192
2023-11-02,20:46:22.000,306,11043488,13605,0,1698957981,13058.087974460002,70.96563558000344,53516.69055192
2023-11-02,20:46:23.000,306,11043500,13805,0,1698957982,13058.054292909997,70.98678297000151,53516.57875800001
2023-11-02,20:46:24.000,306,11043498,13765,0,1698957983,13058.047556600002,71.05727427000238,53516.613693600004
2023-11-02,20:46:25.000,306,11043492,13525,0,1698957984,13058.135128629998,71.05727427000238,53516.62766784001
2023-11-02,20:46:26.000,306,11043483,13925,0,1698957985,13058.128392320003,71.1066181799979,53516.66260344
2023-11-02,20:46:27.000,306,11043526,14085,0,1698957986,13058.141864939993,71.14186383000197,53516.67657768001
2023-11-02,20:46:28.000,306,11043532,13605,0,1698957987,13058.168810179988,71.14186383000197,53516.62766784001
2023-11-02,20:46:29.000,306,11043536,13725,0,1698957988,13058.249645899989,71.1700603499994,53516.66260344
2023-11-02,20:46:30.000,306,11043491,13765,0,1698957989,13058.256382209998,71.15596209000068,53516.66959056
2023-11-02,20:46:31.000,306,11043496,13845,0,1698957990,13058.222700659993,71.19120774000476,53516.59971936
2023-11-02,20:46:32.000,306,11043472,13565,0,1698957991,13058.236173279998,71.16301122000004,53516.613693600004
2023-11-02,20:46:33.000,306,11043548,13925,0,1698957992,13058.121656009993,71.19825687000412,53516.45997696001
2023-11-02,20:46:34.000,306,11043504,13765,0,1698957993,13058.222700659993,71.22645339000155,53516.52984816
2023-11-02,20:46:35.000,306,11043468,13925,0,1698957994,13058.296800069998,71.23350252000091,53516.634654960006
2023-11-02,20:46:36.000,306,11043479,13645,0,1698957995,13058.283327449994,71.22645339000155,53516.564783760005
2023-11-02,20:46:37.000,306,11043509,13725,0,1698957996,13058.357426859999,71.19120774000476,53516.613693600004
2023-11-02,20:46:38.000,306,11043521,13885,0,1698957997,13058.357426859999,71.20530600000347,53516.66959056
2023-11-02,20:46:39.000,306,11043521,13405,0,1698957998,13058.337217929999,71.19825687000412,53516.52984816
2023-11-02,20:46:40.000,306,11043508,13685,0,1698957999,13058.323745309994,71.17710947999876,53516.57177088
2023-11-02,20:46:41.000,306,11043491,13845,0,1698958000,13058.364163169994,71.19825687000412,53516.5438224
2023-11-02,20:46:42.000,306,11043549,13925,0,1698958001,13058.357426859999,71.19120774000476,53516.52286104
2023-11-02,20:46:43.000,306,11043564,13645,0,1698958002,13058.370899479989,71.15596209000068,53516.50189968
2023-11-02,20:46:44.000,306,11043520,13605,0,1698958003,13058.350690549989,71.16301122000004,53516.4739512
2023-11-02,20:46:45.000,306,11043522,14045,0,1698958004,13058.424789959994,71.07842166000046,53516.53683528001
2023-11-02,20:46:46.000,306,11043495,13645,0,1698958005,13058.444998889994,71.07842166000046,53516.53683528001
2023-11-02,20:46:47.000,306,11043496,13805,0,1698958006,13058.418053649999,71.06432340000174,53516.45997696001
2023-11-02,20:46:48.000,306,11043515,14085,0,1698958007,13058.39110840999,71.04317601000366,53516.418054240006
2023-11-02,20:46:49.000,306,11043492,14045,0,1698958008,13058.384372099994,71.0361268800043,53516.36914440001
2023-11-02,20:46:50.000,306,11043534,13845,0,1698958009,13058.49215305999,71.01497948999895,53516.466964080006
2023-11-02,20:46:51.000,306,11043479,13605,0,1698958010,13058.49215305999,71.04317601000366,53516.397092880004
2023-11-02,20:46:52.000,306,11043484,13845,0,1698958011,13058.53257091999,70.97973384000215,53516.40408
2023-11-02,20:46:53.000,306,11043477,13805,0,1698958012,13058.546043539995,71.00793035999959,53516.41106712001
2023-11-02,20:46:54.000,306,11043563,13805,0,1698958013,13058.47868044,71.00793035999959,53516.35517016
2023-11-02,20:46:55.000,306,11043529,13925,0,1698958014,13058.51236198999,71.00088123000023,53516.36914440001
2023-11-02,20:46:56.000,306,11043545,13925,0,1698958015,13058.458471509999,70.94448818999808,53516.27132472001
2023-11-02,20:46:57.000,306,11043519,13805,0,1698958016,13058.458471509999,70.9726847100028,53516.2643376
2023-11-02,20:46:58.000,306,11043545,13685,0,1698958017,13058.418053649999,70.95153732000472,53516.22241488001
2023-11-02,20:46:59.000,306,11043482,13845,0,1698958018,13058.444998889994,70.95153732000472,53516.22241488001
2023-11-02,20:47:00.000,306,11043501,13725,0,1698958019,13058.51236198999,70.93038992999936,53516.278311840004
2023-11-02,20:47:01.000,306,11043504,13925,0,1698958020,13058.47194412999,70.9233408,53516.250363360006
2023-11-02,20:47:02.000,306,11043488,13685,0,1698958021,13058.458471509999,70.8598986299985,53516.23638912
2023-11-02,20:47:03.000,306,11043529,13765,0,1698958022,13058.418053649999,70.90219341000193,53516.15254368001
2023-11-02,20:47:04.000,306,11043500,13925,0,1698958023,13058.404581029994,70.90219341000193,53516.15254368001
2023-11-02,20:47:05.000,306,11043479,13645,0,1698958024,13058.444998889994,70.9233408,53516.17350504001
2023-11-02,20:47:06.000,306,11043485,13605,0,1698958025,13058.458471509999,70.90219341000193,53516.18747928
2023-11-02,20:47:07.000,306,11043522,13885,0,1698958026,13058.384372099994,70.91629167000065,53516.061711120004
2023-11-02,20:47:08.000,306,11043553,13605,0,1698958027,13058.41131733999,70.89514428000257,53516.11760808
2023-11-02,20:47:09.000,306,11043512,13885,0,1698958028,13058.45173519999,70.93743905999872,53516.1944664
2023-11-02,20:47:10.000,306,11043537,13565,0,1698958029,13058.45173519999,70.89514428000257,53516.15254368001
2023-11-02,20:47:11.000,306,11043491,13405,0,1698958030,13058.424789959994,70.93038992999936,53516.0896596
2023-11-02,20:47:12.000,306,11043515,13845,0,1698958031,13058.465207819994,70.95858645000408,53516.06869824
2023-11-02,20:47:13.000,306,11043532,13445,0,1698958032,13058.377635789999,71.01497948999895,53515.99882704
2023-11-02,20:47:14.000,306,11043455,13725,0,1698958033,13058.41131733999,71.0361268800043,53515.99882704
2023-11-02,20:47:15.000,306,11043503,13925,0,1698958034,13058.49888937,71.04317601000366,53516.061711120004
2023-11-02,20:47:16.000,306,11043439,14165,0,1698958035,13058.51236198999,71.05727427000238,53516.07568536001
2023-11-02,20:47:17.000,306,11043488,14165,0,1698958036,13058.525834609994,71.0713725300011,53516.06869824
2023-11-02,20:47:18.000,306,11043537,13885,0,1698958037,13058.5190983,71.05727427000238,53516.02677552
2023-11-02,20:47:19.000,306,11043469,13805,0,1698958038,13058.55277984999,71.1066181799979,53516.02677552
2023-11-02,20:47:20.000,306,11043467,13765,0,1698958039,13058.606670329995,71.08547078999982,53515.99183992
2023-11-02,20:47:21.000,306,11043467,13805,0,1698958040,13058.53930723,71.11366731000453,53515.92895584
2023-11-02,20:47:22.000,306,11043489,13605,0,1698958041,13058.61340663999,71.12776557000325,53516.04074976
2023-11-02,20:47:23.000,306,11043490,13845,0,1698958042,13058.59319770999,71.11366731000453,53515.963891440006
2023-11-02,20:47:24.000,306,11043540,13725,0,1698958043,13058.68076974,71.05022514000302,53515.98485280001
2023-11-02,20:47:25.000,306,11043528,13845,0,1698958044,13058.69424235999,71.05022514000302,53515.99882704
2023-11-02,20:47:26.000,306,11043526,13805,0,1698958045,13058.707714979995,71.04317601000366,53515.95690432001
2023-11-02,20:47:27.000,306,11043525,13525,0,1698958046,13058.667297119995,71.0713725300011,53515.963891440006
2023-11-02,20:47:28.000,306,11043496,13965,0,1698958047,13058.647088189995,71.0361268800043,53515.86607176001
2023-11-02,20:47:29.000,306,11043515,13445,0,1698958048,13058.61340663999,71.02202861999831,53515.83113616
2023-11-02,20:47:30.000,306,11043507,13485,0,1698958049,13058.667297119995,70.97973384000215,53515.92196872
2023-11-02,20:47:31.000,306,11043500,13685,0,1698958050,13058.64035188,70.98678297000151,53515.86607176001
2023-11-02,20:47:32.000,306,11043498,13885,0,1698958051,13058.667297119995,70.93038992999936,53515.914981600006
2023-11-02,20:47:33.000,306,11043471,13805,0,1698958052,13058.64035188,70.90924254000129,53515.93594296001
2023-11-02,20:47:34.000,306,11043547,13765,0,1698958053,13058.53257091999,70.90924254000129,53515.8101748
2023-11-02,20:47:35.000,306,11043555,14005,0,1698958054,13058.525834609994,70.85284949999914,53515.85209752
2023-11-02,20:47:36.000,306,11043492,13765,0,1698958055,13058.55277984999,70.78235819999827,53515.85908464
2023-11-02,20:47:37.000,306,11043476,13685,0,1698958056,13058.458471509999,70.76825993999955,53515.80318768
2023-11-02,20:47:38.000,306,11043531,13565,0,1698958057,13058.45173519999,70.7612108100002,53515.76126496
2023-11-02,20:47:39.000,306,11043527,13725,0,1698958058,13058.458471509999,70.71186690000468,53515.76825208001
2023-11-02,20:47:40.000,306,11043491,13845,0,1698958059,13058.418053649999,70.66252299000189,53515.83113616
2023-11-02,20:47:41.000,306,11043527,13405,0,1698958060,13058.370899479989,70.69071950999933,53515.8101748
2023-11-02,20:47:42.000,306,11043518,13685,0,1698958061,13058.343954239994,70.6131790799991,53515.83113616
2023-11-02,20:47:43.000,306,11043530,13485,0,1698958062,13058.202491729993,70.60612994999974,53515.69838088001
2023-11-02,20:47:44.000,306,11043508,13885,0,1698958063,13058.215964349998,70.5779334300023,53515.71235512
2023-11-02,20:47:45.000,306,11043452,13405,0,1698958064,13058.215964349998,70.50744213000144,53515.73331648
2023-11-02,20:47:46.000,306,11043494,13685,0,1698958065,13058.195755419998,70.50039300000208,53515.75427784
2023-11-02,20:47:47.000,306,11043512,13765,0,1698958066,13058.101447079993,70.479245610004,53515.69838088001
2023-11-02,20:47:48.000,306,11043487,13565,0,1698958067,13058.081238149993,70.47219648000464,53515.67043240001
2023-11-02,20:47:49.000,306,11043469,13605,0,1698958068,13058.087974460002,70.465147349998,53515.69139376
2023-11-02,20:47:50.000,306,11043538,13965,0,1698958069,13058.067765530002,70.44399995999993,53515.677419520005
2023-11-02,20:47:51.000,306,11043503,13845,0,1698958070,13057.993666119997,70.42990170000121,53515.61453544
2023-11-02,20:47:52.000,306,11043537,13685,0,1698958071,13057.993666119997,70.40170518000377,53515.62152256001
2023-11-02,20:47:53.000,306,11043479,13605,0,1698958072,13057.885885160002,70.37350865999906,53515.54466424
2023-11-02,20:47:54.000,306,11043466,13765,0,1698958073,13057.919566709992,70.40875431000313,53515.54466424
2023-11-02,20:47:55.000,306,11043525,13845,0,1698958074,13057.919566709992,70.37350865999906,53515.628509680006
2023-11-02,20:47:56.000,306,11043533,13925,0,1698958075,13057.933039329997,70.32416475000355,53515.5656256
2023-11-02,20:47:57.000,306,11043472,13765,0,1698958076,13057.865676230002,70.3664595299997,53515.54466424
2023-11-02,20:47:58.000,306,11043511,13725,0,1698958077,13057.845467300001,70.38760691999778,53515.48876728
2023-11-02,20:47:59.000,306,11043536,13605,0,1698958078,13057.852203609997,70.35941040000034,53515.47479304
2023-11-02,20:48:00.000,306,11043523,13645,0,1698958079,13057.805049440001,70.37350865999906,53515.48876728
2023-11-02,20:48:01.000,306,11043443,13685,0,1698958080,13057.852203609997,70.35236127000098,53515.48178016001
2023-11-02,20:48:02.000,306,11043530,13765,0,1698958081,13057.818522059992,70.35941040000034,53515.43287032001
2023-11-02,20:48:03.000,306,11043509,13845,0,1698958082,13057.811785749996,70.39465605000441,53515.39793472
2023-11-02,20:48:04.000,306,11043467,13605,0,1698958083,13057.852203609997,70.35941040000034,53515.390947600004
2023-11-02,20:48:05.000,306,11043508,14045,0,1698958084,13057.885885160002,70.37350865999906,53515.43287032001
2023-11-02,20:48:06.000,306,11043515,13445,0,1698958085,13057.892621469997,70.37350865999906,53515.36299912001
2023-11-02,20:48:07.000,306,11043518,13925,0,1698958086,13057.872412539997,70.35236127000098,53515.3210764
2023-11-02,20:48:08.000,306,11043519,13845,0,1698958087,13057.852203609997,70.40875431000313,53515.31408928001
2023-11-02,20:48:09.000,306,11043472,13485,0,1698958088,13057.831994679997,70.41580344000249,53515.27915368
2023-11-02,20:48:10.000,306,11043523,13605,0,1698958089,13057.926303020002,70.44399995999993,53515.342037760005
2023-11-02,20:48:11.000,306,11043496,13485,0,1698958090,13057.953248259997,70.465147349998,53515.37697336
2023-11-02,20:48:12.000,306,11043501,13565,0,1698958091,13057.939775639992,70.45809821999865,53515.3210764
2023-11-02,20:48:13.000,306,11043507,13645,0,1698958092,13057.980193499992,70.48629474000336,53515.34902488
2023-11-02,20:48:14.000,306,11043414,13645,0,1698958093,13057.966720880002,70.49334387000272,53515.26517944001
2023-11-02,20:48:15.000,306,11043430,13565,0,1698958094,13058.027347670002,70.479245610004,53515.30710216
2023-11-02,20:48:16.000,306,11043490,13605,0,1698958095,13057.986929810002,70.50744213000144,53515.18832112
2023-11-02,20:48:17.000,306,11043490,13685,0,1698958096,13058.020611359992,70.5144912600008,53515.20928248
2023-11-02,20:48:18.000,306,11043434,13765,0,1698958097,13058.067765530002,70.52154039000015,53515.30710216
2023-11-02,20:48:19.000,306,11043487,13925,0,1698958098,13058.054292909997,70.54268777999823,53515.174346880005
2023-11-02,20:48:20.000,306,11043510,13805,0,1698958099,13058.114919699998,70.55678604000423,53515.181334
2023-11-02,20:48:21.000,306,11043489,13925,0,1698958100,13058.162073869993,70.5779334300023,53515.20229536
2023-11-02,20:48:22.000,306,11043518,13565,0,1698958101,13058.202491729993,70.5779334300023,53515.2512052
2023-11-02,20:48:23.000,306,11043461,13685,0,1698958102,13058.148601249988,70.5779334300023,53515.14639840001
2023-11-02,20:48:24.000,306,11043481,13725,0,1698958103,13058.222700659993,70.58498256000166,53515.15338552
2023-11-02,20:48:25.000,306,11043508,13725,0,1698958104,13058.236173279998,70.60612994999974,53515.21626960001
2023-11-02,20:48:26.000,306,11043487,13685,0,1698958105,13058.222700659993,70.64137560000381,53515.23723096001
2023-11-02,20:48:27.000,306,11043499,13565,0,1698958106,13058.175546489998,70.63432647000445,53515.19530824001
2023-11-02,20:48:28.000,306,11043462,13525,0,1698958107,13058.249645899989,70.62022820999846,53515.20229536
2023-11-02,20:48:29.000,306,11043464,13725,0,1698958108,13058.263118519993,70.62727733999782,53515.223256720004
2023-11-02,20:48:30.000,306,11043466,13645,0,1698958109,13058.296800069998,70.64842473000317,53515.18832112
2023-11-02,20:48:31.000,306,11043507,13565,0,1698958110,13058.263118519993,70.6131790799991,53515.18832112
2023-11-02,20:48:32.000,306,11043479,13645,0,1698958111,13058.256382209998,70.64137560000381,53515.19530824001
2023-11-02,20:48:33.000,306,11043561,13525,0,1698958112,13058.222700659993,70.62022820999846,53515.14639840001
2023-11-02,20:48:34.000,306,11043503,13765,0,1698958113,13058.209228039988,70.64842473000317,53515.16037264
2023-11-02,20:48:35.000,306,11043491,13725,0,1698958114,13058.283327449994,70.64842473000317,53515.181334
2023-11-02,20:48:36.000,306,11043549,13925,0,1698958115,13058.303536379994,70.64137560000381,53515.25819232
2023-11-02,20:48:37.000,306,11043510,13565,0,1698958116,13058.242909589993,70.62727733999782,53515.244218080006
2023-11-02,20:48:38.000,306,11043513,13765,0,1698958117,13058.195755419998,70.66252299000189,53515.16735976001
2023-11-02,20:48:39.000,306,11043467,13605,0,1698958118,13058.202491729993,70.66957212000125,53515.19530824001
2023-11-02,20:48:40.000,306,11043475,13765,0,1698958119,13058.182282799993,70.65547386000253,53515.23723096001
2023-11-02,20:48:41.000,306,11043484,13525,0,1698958120,13058.168810179988,70.66252299000189,53515.23723096001
2023-11-02,20:48:42.000,306,11043520,13765,0,1698958121,13058.182282799993,70.66252299000189,53515.20229536
2023-11-02,20:48:43.000,306,11043508,13765,0,1698958122,13058.128392320003,70.66957212000125,53515.20229536
2023-11-02,20:48:44.000,306,11043534,13725,0,1698958123,13058.074501839998,70.63432647000445,53515.19530824001
2023-11-02,20:48:45.000,306,11043534,13765,0,1698958124,13058.162073869993,70.64842473000317,53515.20928248
2023-11-02,20:48:46.000,306,11043507,14165,0,1698958125,13058.162073869993,70.62727733999782,53515.2512052
2023-11-02,20:48:47.000,306,11043546,13725,0,1698958126,13058.101447079993,70.59908082000038,53515.23024384
2023-11-02,20:48:48.000,306,11043536,13765,0,1698958127,13058.013875049997,70.59908082000038,53515.125437040006
2023-11-02,20:48:49.000,306,11043505,13805,0,1698958128,13058.013875049997,70.56383517000359,53515.1114628
2023-11-02,20:48:50.000,306,11043549,13685,0,1698958129,13058.027347670002,70.56383517000359,53515.20928248
2023-11-02,20:48:51.000,306,11043510,13605,0,1698958130,13058.040820289993,70.54268777999823,53515.19530824001
2023-11-02,20:48:52.000,306,11043510,13405,0,1698958131,13058.020611359992,70.54268777999823,53515.13242416
2023-11-02,20:48:53.000,306,11043470,13605,0,1698958132,13058.020611359992,70.50039300000208,53515.15338552
2023-11-02,20:48:54.000,306,11043469,13965,0,1698958133,13057.939775639992,70.47219648000464,53515.14639840001
2023-11-02,20:48:55.000,306,11043518,13605,0,1698958134,13058.020611359992,70.479245610004,53515.09748856001
2023-11-02,20:48:56.000,306,11043532,13765,0,1698958135,13057.973457189997,70.47219648000464,53515.16037264
2023-11-02,20:48:57.000,306,11043465,14245,0,1698958136,13057.986929810002,70.43695083000057,53515.15338552
2023-11-02,20:48:58.000,306,11043460,13765,0,1698958137,13057.953248259997,70.45809821999865,53515.08351432
2023-11-02,20:48:59.000,306,11043510,13565,0,1698958138,13057.959984569992,70.50039300000208,53515.076527200006
2023-11-02,20:49:00.000,306,11043480,14245,0,1698958139,13058.007138740002,70.44399995999993,53515.1114628
2023-11-02,20:49:01.000,306,11043493,13565,0,1698958140,13057.986929810002,70.48629474000336,53515.08351432
2023-11-02,20:49:02.000,306,11043491,13925,0,1698958141,13058.000402429992,70.43695083000057,53515.125437040006
2023-11-02,20:49:03.000,306,11043485,13525,0,1698958142,13057.946511950002,70.50039300000208,53514.99268176
2023-11-02,20:49:04.000,306,11043496,13685,0,1698958143,13057.946511950002,70.47219648000464,53514.957746160006
2023-11-02,20:49:05.000,306,11043492,14005,0,1698958144,13057.973457189997,70.50744213000144,53514.97870752001
2023-11-02,20:49:06.000,306,11043496,13725,0,1698958145,13058.000402429992,70.50744213000144,53515.01364312
2023-11-02,20:49:07.000,306,11043509,13925,0,1698958146,13057.953248259997,70.54973691000487,53514.96473328
2023-11-02,20:49:08.000,306,11043465,13565,0,1698958147,13057.946511950002,70.54268777999823,53514.95075904001
2023-11-02,20:49:09.000,306,11043470,13765,0,1698958148,13058.027347670002,70.52858951999951,53515.01364312
2023-11-02,20:49:10.000,306,11043505,13925,0,1698958149,13058.074501839998,70.52858951999951,53515.01364312
2023-11-02,20:49:11.000,306,11043481,13925,0,1698958150,13058.067765530002,70.54268777999823,53514.92979768001
2023-11-02,20:49:12.000,306,11043520,13845,0,1698958151,13058.074501839998,70.54973691000487,53514.96473328
2023-11-02,20:49:13.000,306,11043529,13605,0,1698958152,13058.040820289993,70.59908082000038,53514.87390072
2023-11-02,20:49:14.000,306,11043492,13845,0,1698958153,13058.067765530002,70.5779334300023,53514.887874960004
2023-11-02,20:49:15.000,306,11043474,13725,0,1698958154,13058.141864939993,70.59203169000102,53514.9717204
2023-11-02,20:49:16.000,306,11043501,13965,0,1698958155,13058.155337559998,70.62727733999782,53514.936784800004
2023-11-02,20:49:17.000,306,11043515,13765,0,1698958156,13058.148601249988,70.65547386000253,53514.92979768001
2023-11-02,20:49:18.000,306,11043516,13485,0,1698958157,13058.148601249988,70.71186690000468,53514.957746160006
2023-11-02,20:49:19.000,306,11043503,13765,0,1698958158,13058.182282799993,70.73301429000276,53514.89486208
2023-11-02,20:49:20.000,306,11043496,13605,0,1698958159,13058.229436969988,70.74006342000212,53514.92281056
2023-11-02,20:49:21.000,306,11043476,13765,0,1698958160,13058.202491729993,70.81760385000234,53514.908836320006
2023-11-02,20:49:22.000,306,11043499,13645,0,1698958161,13058.215964349998,70.80350559000362,53514.92979768001
2023-11-02,20:49:23.000,306,11043479,13765,0,1698958162,13058.215964349998,70.86694775999786,53514.936784800004
2023-11-02,20:49:24.000,306,11043485,13565,0,1698958163,13058.276591139998,70.88809515000321,53514.957746160006
2023-11-02,20:49:25.000,306,11043512,13565,0,1698958164,13058.337217929999,70.95153732000472,53514.99268176
2023-11-02,20:49:26.000,306,11043491,13925,0,1698958165,13058.303536379994,70.98678297000151,53514.9717204
2023-11-02,20:49:27.000,306,11043490,13885,0,1698958166,13058.276591139998,71.08547078999982,53514.98569464
2023-11-02,20:49:28.000,306,11043481,13725,0,1698958167,13058.263118519993,71.11366731000453,53514.91582344
2023-11-02,20:49:29.000,306,11043473,13685,0,1698958168,13058.236173279998,71.12776557000325,53514.95075904001
2023-11-02,20:49:30.000,306,11043474,13645,0,1698958169,13058.330481619989,71.16301122000004,53514.9717204
2023-11-02,20:49:31.000,306,11043495,13845,0,1698958170,13058.343954239994,71.20530600000347,53514.99966888001
2023-11-02,20:49:32.000,306,11043516,14045,0,1698958171,13058.39110840999,71.22645339000155,53514.98569464
2023-11-02,20:49:33.000,306,11043515,13725,0,1698958172,13058.404581029994,71.25464990999899,53514.957746160006
2023-11-02,20:49:34.000,306,11043576,13765,0,1698958173,13058.370899479989,71.2828464300037,53514.98569464
2023-11-02,20:49:35.000,306,11043467,13805,0,1698958174,13058.438262579999,71.32514120999986,53514.957746160006
2023-11-02,20:49:36.000,306,11043473,13325,0,1698958175,13058.47868044,71.35333773000457,53514.99268176
2023-11-02,20:49:37.000,306,11043468,13645,0,1698958176,13058.418053649999,71.42382902999816,53514.95075904001
2023-11-02,20:49:38.000,306,11043513,13725,0,1698958177,13058.397844719999,71.45202555000287,53515.01364312
2023-11-02,20:49:39.000,306,11043512,13805,0,1698958178,13058.45173519999,71.39563251000072,53514.99966888001
2023-11-02,20:49:40.000,306,11043473,13685,0,1698958179,13058.49888937,71.4308781600048,53515.04857872001
2023-11-02,20:49:41.000,306,11043480,13685,0,1698958180,13058.485416749994,71.47317294000095,53515.06954008001
2023-11-02,20:49:42.000,306,11043539,13365,0,1698958181,13058.47868044,71.43792729000415,53515.09050144
2023-11-02,20:49:43.000,306,11043544,13765,0,1698958182,13058.377635789999,71.51546772000438,53514.88088784001
2023-11-02,20:49:44.000,306,11043511,13605,0,1698958183,13058.438262579999,71.48022207000031,53514.9717204
2023-11-02,20:49:45.000,306,11043454,13925,0,1698958184,13058.384372099994,71.51546772000438,53514.91582344
2023-11-02,20:49:46.000,306,11043507,13685,0,1698958185,13058.47194412999,71.54366424000182,53514.97870752001
2023-11-02,20:49:47.000,306,11043495,13565,0,1698958186,13058.424789959994,71.54366424000182,53514.99268176
2023-11-02,20:49:48.000,306,11043502,13485,0,1698958187,13058.418053649999,71.52251685000374,53514.96473328
2023-11-02,20:49:49.000,306,11043542,13925,0,1698958188,13058.444998889994,71.58595901999797,53514.96473328
2023-11-02,20:49:50.000,306,11043460,13605,0,1698958189,13058.45173519999,71.57890988999861,53515.03460448
2023-11-02,20:49:51.000,306,11043485,13925,0,1698958190,13058.397844719999,71.59300815000461,53515.006656000005
2023-11-02,20:49:52.000,306,11043525,13685,0,1698958191,13058.41131733999,71.59300815000461,53515.03460448
2023-11-02,20:49:53.000,306,11043492,13645,0,1698958192,13058.343954239994,71.60005728000397,53514.94377192
2023-11-02,20:49:54.000,306,11043470,13565,0,1698958193,13058.350690549989,71.62120467000204,53514.908836320006
2023-11-02,20:49:55.000,306,11043511,14165,0,1698958194,13058.39110840999,71.69874510000227,53515.0415916
2023-11-02,20:49:56.000,306,11043473,13845,0,1698958195,13058.384372099994,71.69874510000227,53514.98569464
2023-11-02,20:49:57.000,306,11043479,13725,0,1698958196,13058.343954239994,71.69874510000227,53515.03460448
2023-11-02,20:49:58.000,306,11043469,14085,0,1698958197,13058.323745309994,71.71989249000035,53514.99268176
2023-11-02,20:49:59.000,306,11043454,13765,0,1698958198,13058.303536379994,71.71284336000099,53514.92979768001
2023-11-02,20:50:00.000,306,11043494,13765,0,1698958199,13058.323745309994,71.76218727000378,53514.9717204
2023-11-02,20:50:01.000,306,11043494,13685,0,1698958200,13058.350690549989,71.74808900999778,53514.94377192
2023-11-02,20:50:02.000,306,11043428,13365,0,1698958201,13058.357426859999,71.76218727000378,53514.94377192
2023-11-02,20:50:03.000,306,11043514,14205,0,1698958202,13058.317008999999,71.78333466000186,53514.91582344
2023-11-02,20:50:04.000,306,11043508,13725,0,1698958203,13058.357426859999,71.7762855300025,53514.96473328
2023-11-02,20:50:05.000,306,11043490,13685,0,1698958204,13058.384372099994,71.79743292000057,53514.99268176
2023-11-02,20:50:06.000,306,11043492,13205,0,1698958205,13058.397844719999,71.74808900999778,53514.99268176
2023-11-02,20:50:07.000,306,11043487,13805,0,1698958206,13058.404581029994,71.74808900999778,53514.9717204
2023-11-02,20:50:08.000,306,11043477,13805,0,1698958207,13058.350690549989,71.74103987999843,53514.92979768001
2023-11-02,20:50:09.000,306,11043462,13805,0,1698958208,13058.350690549989,71.75513814000442,53514.908836320006
2023-11-02,20:50:10.000,306,11043503,13885,0,1698958209,13058.41131733999,71.71284336000099,53514.96473328
2023-11-02,20:50:11.000,306,11043480,13685,0,1698958210,13058.47868044,71.68464684000355,53514.99268176
2023-11-02,20:50:12.000,306,11043459,13565,0,1698958211,13058.444998889994,71.6634994499982,53514.92979768001
2023-11-02,20:50:13.000,306,11043512,13365,0,1698958212,13058.47194412999,71.62120467000204,53514.94377192
2023-11-02,20:50:14.000,306,11043479,13525,0,1698958213,13058.41131733999,71.64235206000012,53514.88088784001
2023-11-02,20:50:15.000,306,11043505,13485,0,1698958214,13058.458471509999,71.61415554000268,53514.90184920001
2023-11-02,20:50:16.000,306,11043500,13725,0,1698958215,13058.47868044,71.61415554000268,53514.908836320006
2023-11-02,20:50:17.000,306,11043479,13805,0,1698958216,13058.49215305999,71.58595901999797,53514.92979768001
2023-11-02,20:50:18.000,306,11043533,13765,0,1698958217,13058.45173519999,71.57890988999861,53514.908836320006
2023-11-02,20:50:19.000,306,11043499,13605,0,1698958218,13058.458471509999,71.5648116299999,53514.81101664001
2023-11-02,20:50:20.000,306,11043540,13765,0,1698958219,13058.49888937,71.54366424000182,53514.90184920001
2023-11-02,20:50:21.000,306,11043508,13645,0,1698958220,13058.485416749994,71.48727119999967,53514.89486208
2023-11-02,20:50:22.000,306,11043491,13565,0,1698958221,13058.444998889994,71.50841858999775,53514.89486208
2023-11-02,20:50:23.000,306,11043510,13925,0,1698958222,13058.404581029994,71.52251685000374,53514.80402952
2023-11-02,20:50:24.000,306,11043477,13685,0,1698958223,13058.39110840999,71.54366424000182,53514.81800376
2023-11-02,20:50:25.000,306,11043511,13765,0,1698958224,13058.438262579999,71.50136945999839,53514.83197800001
2023-11-02,20:50:26.000,306,11043556,13565,0,1698958225,13058.350690549989,71.52251685000374,53514.87390072
2023-11-02,20:50:27.000,306,11043477,13685,0,1698958226,13058.310272689989,71.50136945999839,53514.84595224
2023-11-02,20:50:28.000,306,11043465,13765,0,1698958227,13058.303536379994,71.48022207000031,53514.81101664001
2023-11-02,20:50:29.000,306,11043490,13645,0,1698958228,13058.350690549989,71.45907468000223,53514.88088784001
2023-11-02,20:50:30.000,306,11043439,13565,0,1698958229,13058.296800069998,71.45202555000287,53514.81101664001
2023-11-02,20:50:31.000,306,11043495,13525,0,1698958230,13058.263118519993,71.48727119999967,53514.82499088
2023-11-02,20:50:32.000,306,11043510,13885,0,1698958231,13058.182282799993,71.44497642000351,53514.838965120005
2023-11-02,20:50:33.000,306,11043517,13965,0,1698958232,13058.141864939993,71.44497642000351,53514.741145440006
2023-11-02,20:50:34.000,306,11043502,13565,0,1698958233,13058.121656009993,71.4308781600048,53514.71319696001
2023-11-02,20:50:35.000,306,11043534,13925,0,1698958234,13058.175546489998,71.4308781600048,53514.82499088
2023-11-02,20:50:36.000,306,11043478,14045,0,1698958235,13058.189019109988,71.38858338000136,53514.82499088
2023-11-02,20:50:37.000,306,11043489,13845,0,1698958236,13058.108183390003,71.48727119999967,53514.81101664001
2023-11-02,20:50:38.000,306,11043509,14045,0,1698958237,13058.054292909997,71.47317294000095,53514.790055280006
2023-11-02,20:50:39.000,306,11043526,13405,0,1698958238,13058.101447079993,71.45907468000223,53514.769093920004
2023-11-02,20:50:40.000,306,11043507,13845,0,1698958239,13058.081238149993,71.43792729000415,53514.74813256
2023-11-02,20:50:41.000,306,11043453,14165,0,1698958240,13058.013875049997,71.46612381000159,53514.81800376
2023-11-02,20:50:42.000,306,11043528,13765,0,1698958241,13058.027347670002,71.47317294000095,53514.790055280006
2023-11-02,20:50:43.000,306,11043467,13565,0,1698958242,13057.986929810002,71.47317294000095,53514.720184080004
2023-11-02,20:50:44.000,306,11043454,13885,0,1698958243,13057.986929810002,71.50841858999775,53514.67826136
2023-11-02,20:50:45.000,306,11043503,13805,0,1698958244,13058.013875049997,71.46612381000159,53514.741145440006
2023-11-02,20:50:46.000,306,11043529,13445,0,1698958245,13057.973457189997,71.45907468000223,53514.769093920004
2023-11-02,20:50:47.000,306,11043497,13765,0,1698958246,13057.966720880002,71.45202555000287,53514.75511968
2023-11-02,20:50:48.000,306,11043511,13645,0,1698958247,13057.973457189997,71.45202555000287,53514.69922272
2023-11-02,20:50:49.000,306,11043510,13685,0,1698958248,13057.933039329997,71.4308781600048,53514.64332576001
2023-11-02,20:50:50.000,306,11043515,13885,0,1698958249,13057.912830399997,71.42382902999816,53514.70620984
2023-11-02,20:50:51.000,306,11043480,13565,0,1698958250,13057.939775639992,71.34628859999793,53514.70620984
2023-11-02,20:50:52.000,306,11043470,13925,0,1698958251,13057.980193499992,71.33219033999922,53514.7271712
2023-11-02,20:50:53.000,306,11043492,13525,0,1698958252,13057.933039329997,71.27579730000434,53514.7271712
2023-11-02,20:50:54.000,306,11043514,13765,0,1698958253,13057.858939919992,71.21235513000283,53514.66428712001
2023-11-02,20:50:55.000,306,11043502,13965,0,1698958254,13057.831994679997,71.19825687000412,53514.67826136
2023-11-02,20:50:56.000,306,11043493,13605,0,1698958255,13057.838730989992,71.17710947999876,53514.6573
2023-11-02,20:50:57.000,306,11043466,14085,0,1698958256,13057.811785749996,71.08547078999982,53514.62935152
2023-11-02,20:50:58.000,306,11043513,13765,0,1698958257,13057.798313129992,71.07842166000046,53514.62935152
2023-11-02,20:50:59.000,306,11043545,13445,0,1698958258,13057.764631580001,71.02202861999831,53514.622364400006
2023-11-02,20:51:00.000,306,11043457,13965,0,1698958259,13057.730950029996,71.01497948999895,53514.62935152
2023-11-02,20:51:01.000,306,11043464,13765,0,1698958260,13057.784840510001,70.95153732000472,53514.64332576001
2023-11-02,20:51:02.000,306,11043460,14085,0,1698958261,13057.784840510001,70.87399689000449,53514.65031288
2023-11-02,20:51:03.000,306,11043528,13685,0,1698958262,13057.68379586,70.89514428000257,53514.53851896
2023-11-02,20:51:04.000,306,11043555,14165,0,1698958263,13057.70400479,70.80350559000362,53514.53851896
2023-11-02,20:51:05.000,306,11043453,13725,0,1698958264,13057.677059549991,70.81055472000298,53514.58044168
2023-11-02,20:51:06.000,306,11043466,13685,0,1698958265,13057.629905379996,70.75416168000083,53514.601403040004
2023-11-02,20:51:07.000,306,11043507,13645,0,1698958266,13057.636641689991,70.77530906999891,53514.53851896
2023-11-02,20:51:08.000,306,11043446,13805,0,1698958267,13057.59622382999,70.74711255000148,53514.54550608001
2023-11-02,20:51:09.000,306,11043466,13525,0,1698958268,13057.677059549991,70.71891603000404,53514.5874288
2023-11-02,20:51:10.000,306,11043543,14045,0,1698958269,13057.650114309996,70.66252299000189,53514.55948032
2023-11-02,20:51:11.000,306,11043502,13685,0,1698958270,13057.57601489999,70.71186690000468,53514.482622
2023-11-02,20:51:12.000,306,11043477,13765,0,1698958271,13057.66358693,70.69071950999933,53514.49659624001
2023-11-02,20:51:13.000,306,11043481,13885,0,1698958272,13057.569278589996,70.71186690000468,53514.4127508
2023-11-02,20:51:14.000,306,11043524,13765,0,1698958273,13057.53559703999,70.71891603000404,53514.44768640001
2023-11-02,20:51:15.000,306,11043550,13645,0,1698958274,13057.650114309996,70.70481776999804,53514.5175576
2023-11-02,20:51:16.000,306,11043498,13485,0,1698958275,13057.670323239996,70.67662125000061,53514.52454472001
2023-11-02,20:51:17.000,306,11043474,13645,0,1698958276,13057.656850619991,70.7259651600034,53514.44768640001
2023-11-02,20:51:18.000,306,11043539,14045,0,1698958277,13057.636641689991,70.71186690000468,53514.46166064
2023-11-02,20:51:19.000,306,11043490,14245,0,1698958278,13057.697268479991,70.7259651600034,53514.41973792
2023-11-02,20:51:20.000,306,11043499,13565,0,1698958279,13057.697268479991,70.71186690000468,53514.39877656001
2023-11-02,20:51:21.000,306,11043482,13765,0,1698958280,13057.690532169996,70.75416168000083,53514.4127508
2023-11-02,20:51:22.000,306,11043509,13965,0,1698958281,13057.717477409991,70.75416168000083,53514.405763680006
2023-11-02,20:51:23.000,306,11043467,14045,0,1698958282,13057.710741099996,70.79645646000426,53514.433712160004
2023-11-02,20:51:24.000,306,11043477,13765,0,1698958283,13057.690532169996,70.77530906999891,53514.42672504001
2023-11-02,20:51:25.000,306,11043542,14085,0,1698958284,13057.710741099996,70.7612108100002,53514.405763680006
2023-11-02,20:51:26.000,306,11043508,13925,0,1698958285,13057.717477409991,70.74711255000148,53514.405763680006
2023-11-02,20:51:27.000,306,11043485,13725,0,1698958286,13057.717477409991,70.73301429000276,53514.44069928
2023-11-02,20:51:28.000,306,11043494,13245,0,1698958287,13057.629905379996,70.74006342000212,53514.35685384001
2023-11-02,20:51:29.000,306,11043471,13685,0,1698958288,13057.58275121,70.7259651600034,53514.286982640006
2023-11-02,20:51:30.000,306,11043504,14165,0,1698958289,13057.60296014,70.68367037999997,53514.405763680006
2023-11-02,20:51:31.000,306,11043518,13965,0,1698958290,13057.589487519996,70.73301429000276,53514.405763680006
2023-11-02,20:51:32.000,306,11043511,13405,0,1698958291,13057.59622382999,70.67662125000061,53514.34986672
2023-11-02,20:51:33.000,306,11043509,13725,0,1698958292,13057.569278589996,70.71891603000404,53514.32890536001
2023-11-02,20:51:34.000,306,11043451,13845,0,1698958293,13057.508651799995,70.71186690000468,53514.25903416001
2023-11-02,20:51:35.000,306,11043461,13645,0,1698958294,13057.468233939995,70.7259651600034,53514.29396976
2023-11-02,20:51:36.000,306,11043482,13645,0,1698958295,13057.49517917999,70.66957212000125,53514.30794400001
2023-11-02,20:51:37.000,306,11043478,14045,0,1698958296,13057.4412887,70.69776863999869,53514.27999552001
2023-11-02,20:51:38.000,306,11043488,13965,0,1698958297,13057.37392559999,70.69776863999869,53514.217111440004
2023-11-02,20:51:39.000,306,11043533,13885,0,1698958298,13057.37392559999,70.69071950999933,53514.21012432001
2023-11-02,20:51:40.000,306,11043470,13645,0,1698958299,13057.43455238999,70.69776863999869,53514.23108568001
2023-11-02,20:51:41.000,306,11043544,13645,0,1698958300,13057.39413452999,70.69776863999869,53514.238072800006
2023-11-02,20:51:42.000,306,11043492,13605,0,1698958301,13057.39413452999,70.71891603000404,53514.22409856
2023-11-02,20:51:43.000,306,11043506,13725,0,1698958302,13057.34024405,70.73301429000276,53514.07736904
2023-11-02,20:51:44.000,306,11043502,13645,0,1698958303,13057.37392559999,70.69776863999869,53514.14025312001
2023-11-02,20:51:45.000,306,11043494,13725,0,1698958304,13057.38066191,70.7259651600034,53514.12627888
2023-11-02,20:51:46.000,306,11043492,13765,0,1698958305,13057.427816079995,70.74006342000212,53514.098330400004
2023-11-02,20:51:47.000,306,11043456,13925,0,1698958306,13057.40087084,70.71891603000404,53514.06339480001
2023-11-02,20:51:48.000,306,11043498,13805,0,1698958307,13057.40087084,70.7259651600034,53514.05640768
2023-11-02,20:51:49.000,306,11043456,13845,0,1698958308,13057.448025009995,70.7612108100002,53514.133266
2023-11-02,20:51:50.000,306,11043533,13925,0,1698958309,13057.51538810999,70.75416168000083,53514.08435616
2023-11-02,20:51:51.000,306,11043513,13765,0,1698958310,13057.43455238999,70.7259651600034,53514.02147208001
2023-11-02,20:51:52.000,306,11043500,13765,0,1698958311,13057.48170656,70.78235819999827,53513.99352360001
2023-11-02,20:51:53.000,306,11043469,13885,0,1698958312,13057.40087084,70.7612108100002,53513.97954936
2023-11-02,20:51:54.000,306,11043506,14125,0,1698958313,13057.448025009995,70.77530906999891,53513.90967816
2023-11-02,20:51:55.000,306,11043508,13845,0,1698958314,13057.508651799995,70.81760385000234,53514.000510720005
2023-11-02,20:51:56.000,306,11043472,13845,0,1698958315,13057.549069659995,70.78235819999827,53514.02147208001
2023-11-02,20:51:57.000,306,11043461,13805,0,1698958316,13057.53559703999,70.78235819999827,53514.000510720005
2023-11-02,20:51:58.000,306,11043500,13685,0,1698958317,13057.50191549,70.81760385000234,53513.930639520004
2023-11-02,20:51:59.000,306,11043480,13525,0,1698958318,13057.55580596999,70.81760385000234,53513.93762664
2023-11-02,20:52:00.000,306,11043456,13925,0,1698958319,13057.62316907,70.8246529800017,53513.90967816
2023-11-02,20:52:01.000,306,11043493,13685,0,1698958320,13057.62316907,70.81055472000298,53513.91666528
2023-11-02,20:52:02.000,306,11043496,13885,0,1698958321,13057.643378,70.8598986299985,53513.92365240001
2023-11-02,20:52:03.000,306,11043485,13765,0,1698958322,13057.670323239996,70.83170211000106,53513.881729680004
2023-11-02,20:52:04.000,306,11043496,13925,0,1698958323,13057.690532169996,70.83170211000106,53513.930639520004
2023-11-02,20:52:05.000,306,11043467,13565,0,1698958324,13057.730950029996,70.84580036999978,53513.902691040006
2023-11-02,20:52:06.000,306,11043453,13605,0,1698958325,13057.744422650001,70.81055472000298,53513.87474256001
2023-11-02,20:52:07.000,306,11043510,13645,0,1698958326,13057.757895269991,70.86694775999786,53513.881729680004
2023-11-02,20:52:08.000,306,11043511,13885,0,1698958327,13057.744422650001,70.88104602000385,53513.79089712
2023-11-02,20:52:09.000,306,11043464,13765,0,1698958328,13057.751158959996,70.88104602000385,53513.77692288001
2023-11-02,20:52:10.000,306,11043523,13725,0,1698958329,13057.838730989992,70.88104602000385,53513.902691040006
2023-11-02,20:52:11.000,306,11043509,13845,0,1698958330,13057.879148849992,70.8598986299985,53513.97256224001
2023-11-02,20:52:12.000,306,11043465,13885,0,1698958331,13057.879148849992,70.87399689000449,53513.85378120001
2023-11-02,20:52:13.000,306,11043488,14125,0,1698958332,13057.906094090002,70.86694775999786,53513.90967816
2023-11-02,20:52:14.000,306,11043484,13685,0,1698958333,13057.906094090002,70.8598986299985,53513.82583272001
2023-11-02,20:52:15.000,306,11043541,14085,0,1698958334,13057.919566709992,70.90219341000193,53513.79089712
2023-11-02,20:52:16.000,306,11043466,13965,0,1698958335,13057.980193499992,70.85284949999914,53513.79788424
2023-11-02,20:52:17.000,306,11043525,13925,0,1698958336,13058.047556600002,70.9233408,53513.79788424
2023-11-02,20:52:18.000,306,11043492,13845,0,1698958337,13058.000402429992,70.89514428000257,53513.70705168001
2023-11-02,20:52:19.000,306,11043455,13805,0,1698958338,13058.034083979997,70.90219341000193,53513.80487136001
2023-11-02,20:52:20.000,306,11043544,13565,0,1698958339,13058.074501839998,70.9233408,53513.79788424
2023-11-02,20:52:21.000,306,11043507,13805,0,1698958340,13058.101447079993,70.95153732000472,53513.79788424
2023-11-02,20:52:22.000,306,11043489,13685,0,1698958341,13058.155337559998,70.88809515000321,53513.762948640004
2023-11-02,20:52:23.000,306,11043498,13565,0,1698958342,13058.128392320003,70.93743905999872,53513.69307744
2023-11-02,20:52:24.000,306,11043474,13405,0,1698958343,13058.128392320003,70.95153732000472,53513.65115472
2023-11-02,20:52:25.000,306,11043469,13605,0,1698958344,13058.162073869993,70.91629167000065,53513.665128960005
2023-11-02,20:52:26.000,306,11043469,13765,0,1698958345,13058.189019109988,70.93038992999936,53513.75596152001
2023-11-02,20:52:27.000,306,11043440,13805,0,1698958346,13058.242909589993,70.9233408,53513.7489744
2023-11-02,20:52:28.000,306,11043509,13965,0,1698958347,13058.229436969988,70.90219341000193,53513.74198728
2023-11-02,20:52:29.000,306,11043470,13605,0,1698958348,13058.195755419998,70.87399689000449,53513.714038800004
2023-11-02,20:52:30.000,306,11043490,13565,0,1698958349,13058.249645899989,70.84580036999978,53513.72102592
2023-11-02,20:52:31.000,306,11043482,14245,0,1698958350,13058.195755419998,70.86694775999786,53513.665128960005
2023-11-02,20:52:32.000,306,11043526,14045,0,1698958351,13058.209228039988,70.84580036999978,53513.63718048001
2023-11-02,20:52:33.000,306,11043534,13645,0,1698958352,13058.168810179988,70.81760385000234,53513.6441676
2023-11-02,20:52:34.000,306,11043480,13685,0,1698958353,13058.195755419998,70.85284949999914,53513.665128960005
2023-11-02,20:52:35.000,306,11043444,13765,0,1698958354,13058.209228039988,70.81055472000298,53513.665128960005
2023-11-02,20:52:36.000,306,11043475,13765,0,1698958355,13058.215964349998,70.79645646000426,53513.714038800004
2023-11-02,20:52:37.000,306,11043458,13565,0,1698958356,13058.202491729993,70.80350559000362,53513.735000160006
2023-11-02,20:52:38.000,306,11043497,13645,0,1698958357,13058.242909589993,70.80350559000362,53513.65115472
2023-11-02,20:52:39.000,306,11043465,13565,0,1698958358,13058.141864939993,70.81055472000298,53513.65115472
2023-11-02,20:52:40.000,306,11043493,13365,0,1698958359,13058.182282799993,70.77530906999891,53513.60923200001
2023-11-02,20:52:41.000,306,11043446,13725,0,1698958360,13058.202491729993,70.79645646000426,53513.74198728
2023-11-02,20:52:42.000,306,11043513,14045,0,1698958361,13058.182282799993,70.81760385000234,53513.67211608
2023-11-02,20:52:43.000,306,11043476,13685,0,1698958362,13058.215964349998,70.80350559000362,53513.6791032
2023-11-02,20:52:44.000,306,11043520,13805,0,1698958363,13058.229436969988,70.81760385000234,53513.665128960005
2023-11-02,20:52:45.000,306,11043502,13805,0,1698958364,13058.276591139998,70.7894073300049,53513.72102592
2023-11-02,20:52:46.000,306,11043451,13805,0,1698958365,13058.290063759989,70.80350559000362,53513.69307744
2023-11-02,20:52:47.000,306,11043481,13725,0,1698958366,13058.283327449994,70.81760385000234,53513.65814184001
2023-11-02,20:52:48.000,306,11043463,13805,0,1698958367,13058.209228039988,70.8246529800017,53513.567309280006
2023-11-02,20:52:49.000,306,11043493,13965,0,1698958368,13058.209228039988,70.8246529800017,53513.58128352
2023-11-02,20:52:50.000,306,11043484,13725,0,1698958369,13058.283327449994,70.81055472000298,53513.595257760004
2023-11-02,20:52:51.000,306,11043502,13805,0,1698958370,13058.290063759989,70.83875124000042,53513.58128352
2023-11-02,20:52:52.000,306,11043499,13925,0,1698958371,13058.39110840999,70.78235819999827,53513.72801304001
2023-11-02,20:52:53.000,306,11043528,13845,0,1698958372,13058.384372099994,70.79645646000426,53513.714038800004
2023-11-02,20:52:54.000,306,11043492,13765,0,1698958373,13058.323745309994,70.7894073300049,53513.69307744
2023-11-02,20:52:55.000,306,11043466,13725,0,1698958374,13058.377635789999,70.8246529800017,53513.63718048001
2023-11-02,20:52:56.000,306,11043520,13605,0,1698958375,13058.397844719999,70.81055472000298,53513.65115472
2023-11-02,20:52:57.000,306,11043459,13925,0,1698958376,13058.397844719999,70.83170211000106,53513.68609032001
2023-11-02,20:52:58.000,306,11043506,14085,0,1698958377,13058.370899479989,70.83875124000042,53513.65115472
2023-11-02,20:52:59.000,306,11043454,13525,0,1698958378,13058.377635789999,70.85284949999914,53513.665128960005
2023-11-02,20:53:00.000,306,11043443,13885,0,1698958379,13058.418053649999,70.86694775999786,53513.74198728
2023-11-02,20:53:01.000,306,11043475,13925,0,1698958380,13058.41131733999,70.86694775999786,53513.72801304001
2023-11-02,20:53:02.000,306,11043479,13405,0,1698958381,13058.444998889994,70.90219341000193,53513.70705168001
2023-11-02,20:53:03.000,306,11043501,13765,0,1698958382,13058.39110840999,70.9233408,53513.63019336
2023-11-02,20:53:04.000,306,11043490,13925,0,1698958383,13058.418053649999,70.9726847100028,53513.68609032001
2023-11-02,20:53:05.000,306,11043481,13645,0,1698958384,13058.485416749994,71.00793035999959,53513.7489744
2023-11-02,20:53:06.000,306,11043481,13925,0,1698958385,13058.51236198999,71.02907774999767,53513.81185848
2023-11-02,20:53:07.000,306,11043468,13685,0,1698958386,13058.51236198999,71.08547078999982,53513.74198728
2023-11-02,20:53:08.000,306,11043475,13605,0,1698958387,13058.53930723,71.11366731000453,53513.72102592
2023-11-02,20:53:09.000,306,11043499,13685,0,1698958388,13058.586461399995,71.14891296000133,53513.832819840005
2023-11-02,20:53:10.000,306,11043497,13485,0,1698958389,13058.65382449999,71.17710947999876,53513.76993576
2023-11-02,20:53:11.000,306,11043495,13685,0,1698958390,13058.67403342999,71.21235513000283,53513.7489744
2023-11-02,20:53:12.000,306,11043494,13885,0,1698958391,13058.687506049995,71.2687481699977,53513.762948640004
2023-11-02,20:53:13.000,306,11043505,13685,0,1698958392,13058.66056081,71.28989556000306,53513.68609032001
2023-11-02,20:53:14.000,306,11043464,13885,0,1698958393,13058.73466021999,71.33219033999922,53513.714038800004
2023-11-02,20:53:15.000,306,11043495,13685,0,1698958394,13058.80202332,71.40268164000008,53513.77692288001
2023-11-02,20:53:16.000,306,11043492,13645,0,1698958395,13058.855913799991,71.38858338000136,53513.79788424
2023-11-02,20:53:17.000,306,11043487,13765,0,1698958396,13058.84244118,71.45907468000223,53513.74198728
2023-11-02,20:53:18.000,306,11043433,13805,0,1698958397,13058.916540589991,71.49432032999903,53513.72102592
2023-11-02,20:53:19.000,306,11043492,13725,0,1698958398,13058.977167379991,71.50136945999839,53513.7489744
2023-11-02,20:53:20.000,306,11043534,13845,0,1698958399,13059.044530480001,71.54366424000182,53513.762948640004
2023-11-02,20:53:21.000,306,11043536,13245,0,1698958400,13059.098420959992,71.54366424000182,53513.82583272001
2023-11-02,20:53:22.000,306,11043447,13605,0,1698958401,13059.125366200002,71.59300815000461,53513.81185848
2023-11-02,20:53:23.000,306,11043484,13885,0,1698958402,13059.152311439997,71.6282538000014,53513.76993576
2023-11-02,20:53:24.000,306,11043465,13725,0,1698958403,13059.212938229997,71.64235206000012,53513.79089712
2023-11-02,20:53:25.000,306,11043480,13565,0,1698958404,13059.334191809998,71.69874510000227,53513.83980696
2023-11-02,20:53:26.000,306,11043475,13605,0,1698958405,13059.374609669998,71.71284336000099,53513.83980696
2023-11-02,20:53:27.000,306,11043497,13725,0,1698958406,13059.448709079988,71.69874510000227,53513.81185848
2023-11-02,20:53:28.000,306,11043481,13925,0,1698958407,13059.428500149988,71.71989249000035,53513.7489744
2023-11-02,20:53:29.000,306,11043488,13845,0,1698958408,13059.516072179998,71.69874510000227,53513.80487136001
2023-11-02,20:53:30.000,306,11043467,13925,0,1698958409,13059.516072179998,71.74103987999843,53513.77692288001
2023-11-02,20:53:31.000,306,11043464,13925,0,1698958410,13059.644062069994,71.70579423000163,53513.832819840005
2023-11-02,20:53:32.000,306,11043478,13885,0,1698958411,13059.73163409999,71.68464684000355,53513.91666528
2023-11-02,20:53:33.000,306,11043454,14005,0,1698958412,13059.81246981999,71.7269416199997,53513.91666528
2023-11-02,20:53:34.000,306,11043514,13965,0,1698958413,13059.79226088999,71.67759771000419,53513.93762664
2023-11-02,20:53:35.000,306,11043471,13565,0,1698958414,13059.89330553999,71.67759771000419,53513.86775544
2023-11-02,20:53:36.000,306,11043469,13565,0,1698958415,13059.89330553999,71.62120467000204,53513.89570392001
2023-11-02,20:53:37.000,306,11043458,13805,0,1698958416,13059.906778159995,71.60710641000333,53513.958588
2023-11-02,20:53:38.000,306,11043505,13925,0,1698958417,13059.95393232999,71.55071337000118,53513.930639520004
2023-11-02,20:53:39.000,306,11043445,13845,0,1698958418,13059.987613879995,71.48727119999967,53513.93762664
2023-11-02,20:53:40.000,306,11043548,13925,0,1698958419,13060.10213115,71.46612381000159,53514.049420560004
2023-11-02,20:53:41.000,306,11043479,13685,0,1698958420,13060.06171329,71.43792729000415,53514.02147208001
2023-11-02,20:53:42.000,306,11043519,13725,0,1698958421,13060.095394839991,71.381534250002,53514.07736904
2023-11-02,20:53:43.000,306,11043479,14005,0,1698958422,13060.028031739996,71.32514120999986,53513.958588
2023-11-02,20:53:44.000,306,11043487,13645,0,1698958423,13060.028031739996,71.26169903999835,53514.04243344001
2023-11-02,20:53:45.000,306,11043438,13805,0,1698958424,13060.08192222,71.22645339000155,53514.11230464001
2023-11-02,20:53:46.000,306,11043471,13765,0,1698958425,13060.05497697999,71.15596209000068,53514.098330400004
2023-11-02,20:53:47.000,306,11043471,13805,0,1698958426,13060.068449599996,71.0713725300011,53514.119291760006
2023-11-02,20:53:48.000,306,11043465,13805,0,1698958427,13060.088658529996,71.00793035999959,53514.11230464001
2023-11-02,20:53:49.000,306,11043489,13765,0,1698958428,13060.115603769991,70.94448818999808,53514.168201600005
2023-11-02,20:53:50.000,306,11043547,13725,0,1698958429,13060.135812699991,70.86694775999786,53514.18916296001
2023-11-02,20:53:51.000,306,11043475,13845,0,1698958430,13060.095394839991,70.80350559000362,53514.15422736
2023-11-02,20:53:52.000,306,11043480,14085,0,1698958431,13060.048240669996,70.74711255000148,53514.17518872
2023-11-02,20:53:53.000,306,11043535,13645,0,1698958432,13060.068449599996,70.71186690000468,53514.168201600005
2023-11-02,20:53:54.000,306,11043531,14045,0,1698958433,13060.03476804999,70.66957212000125,53514.16121448001
2023-11-02,20:53:55.000,306,11043452,13965,0,1698958434,13060.10213115,70.63432647000445,53514.22409856
2023-11-02,20:53:56.000,306,11043480,13485,0,1698958435,13060.075185909991,70.54268777999823,53514.266021280004
2023-11-02,20:53:57.000,306,11043465,14005,0,1698958436,13060.08192222,70.54268777999823,53514.286982640006
2023-11-02,20:53:58.000,306,11043501,13645,0,1698958437,13060.048240669996,70.52154039000015,53514.217111440004
2023-11-02,20:53:59.000,306,11043454,14045,0,1698958438,13060.05497697999,70.47219648000464,53514.22409856
2023-11-02,20:54:00.000,306,11043465,13605,0,1698958439,13060.08192222,70.52154039000015,53514.2730084
2023-11-02,20:54:01.000,306,11043448,13965,0,1698958440,13060.08192222,70.50039300000208,53514.24505992
2023-11-02,20:54:02.000,306,11043465,13885,0,1698958441,13060.10213115,70.47219648000464,53514.35685384001
2023-11-02,20:54:03.000,306,11043490,13845,0,1698958442,13060.10213115,70.50039300000208,53514.35685384001
2023-11-02,20:54:04.000,306,11043520,13685,0,1698958443,13060.12234008,70.45809821999865,53514.34986672
2023-11-02,20:54:05.000,306,11043494,13525,0,1698958444,13060.176230559991,70.50039300000208,53514.37781520001
2023-11-02,20:54:06.000,306,11043532,13965,0,1698958445,13060.182966870001,70.5144912600008,53514.34986672
2023-11-02,20:54:07.000,306,11043483,13805,0,1698958446,13060.189703179996,70.49334387000272,53514.39877656001
2023-11-02,20:54:08.000,306,11043503,13685,0,1698958447,13060.176230559991,70.50744213000144,53514.3428796
2023-11-02,20:54:09.000,306,11043411,13565,0,1698958448,13060.203175800001,70.55678604000423,53514.3428796
2023-11-02,20:54:10.000,306,11043498,13805,0,1698958449,13060.284011520002,70.53563864999887,53514.433712160004
2023-11-02,20:54:11.000,306,11043457,13845,0,1698958450,13060.351374619997,70.56383517000359,53514.44768640001
2023-11-02,20:54:12.000,306,11043499,13925,0,1698958451,13060.364847240002,70.54268777999823,53514.42672504001
2023-11-02,20:54:13.000,306,11043479,13765,0,1698958452,13060.391792479997,70.55678604000423,53514.405763680006
2023-11-02,20:54:14.000,306,11043490,13765,0,1698958453,13060.358110929992,70.59203169000102,53514.37781520001
2023-11-02,20:54:15.000,306,11043487,13405,0,1698958454,13060.418737719992,70.5779334300023,53514.42672504001
2023-11-02,20:54:16.000,306,11043488,13725,0,1698958455,13060.438946649992,70.6131790799991,53514.42672504001
2023-11-02,20:54:17.000,306,11043506,13565,0,1698958456,13060.459155579993,70.62727733999782,53514.44069928
2023-11-02,20:54:18.000,306,11043515,13725,0,1698958457,13060.459155579993,70.64137560000381,53514.4127508
2023-11-02,20:54:19.000,306,11043426,13925,0,1698958458,13060.499573439993,70.69071950999933,53514.44768640001
2023-11-02,20:54:20.000,306,11043429,13965,0,1698958459,13060.614090709998,70.68367037999997,53514.5175576
2023-11-02,20:54:21.000,306,11043493,13925,0,1698958460,13060.614090709998,70.70481776999804,53514.46864776
2023-11-02,20:54:22.000,306,11043495,14245,0,1698958461,13060.667981189988,70.69071950999933,53514.482622
2023-11-02,20:54:23.000,306,11043495,13725,0,1698958462,13060.634299639998,70.70481776999804,53514.46166064
2023-11-02,20:54:24.000,306,11043502,13725,0,1698958463,13060.674717499998,70.71891603000404,53514.454673520006
2023-11-02,20:54:25.000,306,11043462,13765,0,1698958464,13060.721871669994,70.71186690000468,53514.454673520006
2023-11-02,20:54:26.000,306,11043472,13885,0,1698958465,13060.782498459994,70.70481776999804,53514.52454472001
2023-11-02,20:54:27.000,306,11043454,14205,0,1698958466,13060.769025839989,70.7259651600034,53514.5175576
2023-11-02,20:54:28.000,306,11043498,13885,0,1698958467,13060.809443699989,70.69776863999869,53514.503583360005
2023-11-02,20:54:29.000,306,11043456,13565,0,1698958468,13060.856597869999,70.70481776999804,53514.53153184
2023-11-02,20:54:30.000,306,11043509,13405,0,1698958469,13060.883543109994,70.68367037999997,53514.58044168
2023-11-02,20:54:31.000,306,11043546,13845,0,1698958470,13060.87007048999,70.65547386000253,53514.55948032
2023-11-02,20:54:32.000,306,11043456,14045,0,1698958471,13060.91722466,70.6131790799991,53514.55948032
2023-11-02,20:54:33.000,306,11043509,13685,0,1698958472,13060.876806799999,70.6131790799991,53514.51057048
2023-11-02,20:54:34.000,306,11043528,13885,0,1698958473,13060.91048834999,70.62022820999846,53514.552493200004
2023-11-02,20:54:35.000,306,11043550,13765,0,1698958474,13060.99132406999,70.58498256000166,53514.67826136
2023-11-02,20:54:36.000,306,11043493,13925,0,1698958475,13061.025005619995,70.58498256000166,53514.69922272
2023-11-02,20:54:37.000,306,11043477,13765,0,1698958476,13061.025005619995,70.54268777999823,53514.6573
2023-11-02,20:54:38.000,306,11043525,13485,0,1698958477,13061.004796689995,70.54268777999823,53514.61537728001
2023-11-02,20:54:39.000,306,11043468,13685,0,1698958478,13060.99132406999,70.479245610004,53514.63633864
2023-11-02,20:54:40.000,306,11043532,13685,0,1698958479,13060.99132406999,70.52154039000015,53514.70620984
2023-11-02,20:54:41.000,306,11043532,13485,0,1698958480,13061.01153299999,70.44399995999993,53514.65031288
2023-11-02,20:54:42.000,306,11043496,13725,0,1698958481,13061.01153299999,70.41580344000249,53514.741145440006
2023-11-02,20:54:43.000,306,11043499,13565,0,1698958482,13060.97111513999,70.40170518000377,53514.7271712
2023-11-02,20:54:44.000,306,11043451,13725,0,1698958483,13061.004796689995,70.40170518000377,53514.69223560001
2023-11-02,20:54:45.000,306,11043507,13405,0,1698958484,13061.03847824,70.35236127000098,53514.7970424
2023-11-02,20:54:46.000,306,11043462,13645,0,1698958485,13060.95090620999,70.3664595299997,53514.87390072
2023-11-02,20:54:47.000,306,11043487,14045,0,1698958486,13060.97111513999,70.28891909999948,53514.78306816001
2023-11-02,20:54:48.000,306,11043447,13605,0,1698958487,13060.82965262999,70.29596822999883,53514.71319696001
2023-11-02,20:54:49.000,306,11043443,13405,0,1698958488,13060.816180009999,70.27482084000076,53514.769093920004
2023-11-02,20:54:50.000,306,11043479,13725,0,1698958489,13060.87007048999,70.26072258000204,53514.84595224
2023-11-02,20:54:51.000,306,11043465,13925,0,1698958490,13060.87007048999,70.2325260600046,53514.87390072
2023-11-02,20:54:52.000,306,11043496,13565,0,1698958491,13060.843125249994,70.21842779999861,53514.908836320006
2023-11-02,20:54:53.000,306,11043495,13405,0,1698958492,13060.816180009999,70.2325260600046,53514.887874960004
2023-11-02,20:54:54.000,306,11043467,13605,0,1698958493,13060.789234769989,70.23957519000396,53514.908836320006
2023-11-02,20:54:55.000,306,11043502,14045,0,1698958494,13060.795971079999,70.19023128000117,53514.8669136
2023-11-02,20:54:56.000,306,11043506,14085,0,1698958495,13060.769025839989,70.17613302000245,53514.82499088
2023-11-02,20:54:57.000,306,11043480,13685,0,1698958496,13060.748816909989,70.19728041000053,53514.887874960004
2023-11-02,20:54:58.000,306,11043476,13805,0,1698958497,13060.708399049989,70.18318215000181,53514.87390072
2023-11-02,20:54:59.000,306,11043507,13725,0,1698958498,13060.816180009999,70.15498563000438,53514.94377192
2023-11-02,20:55:00.000,306,11043482,13765,0,1698958499,13060.775762149999,70.14793649999774,53514.94377192
2023-11-02,20:55:01.000,306,11043468,13605,0,1698958500,13060.802707389994,70.1197399800003,53514.957746160006
2023-11-02,20:55:02.000,306,11043504,13605,0,1698958501,13060.775762149999,70.1197399800003,53514.957746160006
2023-11-02,20:55:03.000,306,11043506,13605,0,1698958502,13060.735344289998,70.08449433000351,53514.89486208
2023-11-02,20:55:04.000,306,11043504,13605,0,1698958503,13060.708399049989,70.10564172000159,53514.97870752001
2023-11-02,20:55:05.000,306,11043483,13605,0,1698958504,13060.762289529994,70.07744520000415,53514.97870752001
2023-11-02,20:55:06.000,306,11043475,13565,0,1698958505,13060.769025839989,70.10564172000159,53515.02761736001
2023-11-02,20:55:07.000,306,11043489,13525,0,1698958506,13060.802707389994,70.04219955000008,53514.91582344
2023-11-02,20:55:08.000,306,11043522,13405,0,1698958507,13060.82965262999,70.08449433000351,53514.94377192
2023-11-02,20:55:09.000,306,11043469,13765,0,1698958508,13060.863334179994,70.07744520000415,53514.97870752001
2023-11-02,20:55:10.000,306,11043525,13925,0,1698958509,13060.89027941999,70.09859259000223,53515.01364312
2023-11-02,20:55:11.000,306,11043481,13885,0,1698958510,13060.89027941999,70.10564172000159,53514.88088784001
2023-11-02,20:55:12.000,306,11043471,13965,0,1698958511,13060.91722466,70.10564172000159,53514.94377192
2023-11-02,20:55:13.000,306,11043476,13885,0,1698958512,13060.883543109994,70.12678910999966,53514.87390072
2023-11-02,20:55:14.000,306,11043461,13725,0,1698958513,13060.89027941999,70.12678910999966,53514.94377192
2023-11-02,20:55:15.000,306,11043486,13885,0,1698958514,13060.97785145,70.14793649999774,53514.96473328
2023-11-02,20:55:16.000,306,11043461,13925,0,1698958515,13061.025005619995,70.17613302000245,53515.006656000005
2023-11-02,20:55:17.000,306,11043495,13805,0,1698958516,13061.05868717,70.22547692999797,53514.9717204
2023-11-02,20:55:18.000,306,11043526,14205,0,1698958517,13061.01153299999,70.24662432000332,53514.957746160006
2023-11-02,20:55:19.000,306,11043510,13685,0,1698958518,13060.984587759995,70.2677717100014,53514.89486208
2023-11-02,20:55:20.000,306,11043576,13605,0,1698958519,13061.03174192999,70.31006649000483,53514.91582344
2023-11-02,20:55:21.000,306,11043463,13845,0,1698958520,13061.065423479995,70.3312138800029,53514.908836320006
2023-11-02,20:55:22.000,306,11043504,13485,0,1698958521,13061.07215978999,70.35941040000034,53514.9717204
2023-11-02,20:55:23.000,306,11043437,13885,0,1698958522,13061.09910503,70.35941040000034,53514.94377192
2023-11-02,20:55:24.000,306,11043501,13845,0,1698958523,13061.09236871999,70.40170518000377,53514.887874960004
2023-11-02,20:55:25.000,306,11043477,13565,0,1698958524,13061.186677059995,70.35236127000098,53514.94377192
2023-11-02,20:55:26.000,306,11043466,13685,0,1698958525,13061.186677059995,70.35236127000098,53515.006656000005
2023-11-02,20:55:27.000,306,11043444,13765,0,1698958526,13061.20014968,70.3664595299997,53514.92281056
2023-11-02,20:55:28.000,306,11043469,13565,0,1698958527,13061.13278657999,70.35941040000034,53514.92281056
2023-11-02,20:55:29.000,306,11043473,13445,0,1698958528,13061.146259199995,70.33826301000227,53514.88088784001
2023-11-02,20:55:30.000,306,11043538,13805,0,1698958529,13061.146259199995,70.3030173599982,53514.97870752001
2023-11-02,20:55:31.000,306,11043512,13845,0,1698958530,13061.23383122999,70.27482084000076,53514.98569464
2023-11-02,20:55:32.000,306,11043485,13725,0,1698958531,13061.20014968,70.21842779999861,53514.96473328
2023-11-02,20:55:33.000,306,11043475,13925,0,1698958532,13061.21362229999,70.20432953999989,53515.006656000005
2023-11-02,20:55:34.000,306,11043511,13965,0,1698958533,13061.15299550999,70.19728041000053,53514.98569464
2023-11-02,20:55:35.000,306,11043493,13645,0,1698958534,13061.206885989995,70.12678910999966,53514.98569464
2023-11-02,20:55:36.000,306,11043548,13405,0,1698958535,13061.186677059995,70.08449433000351,53515.06954008001
2023-11-02,20:55:37.000,306,11043500,13565,0,1698958536,13061.13278657999,70.09154346000287,53515.006656000005
2023-11-02,20:55:38.000,306,11043515,13645,0,1698958537,13061.085632409995,70.06334693999815,53514.95075904001
2023-11-02,20:55:39.000,306,11043489,13365,0,1698958538,13061.065423479995,70.06334693999815,53514.95075904001
2023-11-02,20:55:40.000,306,11043486,13845,0,1698958539,13061.045214549995,70.021052160002,53514.936784800004
2023-11-02,20:55:41.000,306,11043479,14285,0,1698958540,13061.03847824,70.00695390000328,53515.04857872001
2023-11-02,20:55:42.000,306,11043460,13605,0,1698958541,13061.004796689995,69.93646260000241,53515.04857872001
2023-11-02,20:55:43.000,306,11043440,13885,0,1698958542,13060.944169899994,69.94351173000177,53514.99268176
2023-11-02,20:55:44.000,306,11043552,13845,0,1698958543,13060.89701573,69.94351173000177,53515.0415916
2023-11-02,20:55:45.000,306,11043537,13805,0,1698958544,13060.89027941999,69.9082660799977,53515.03460448
2023-11-02,20:55:46.000,306,11043487,13925,0,1698958545,13060.863334179994,69.86597130000155,53515.076527200006
2023-11-02,20:55:47.000,306,11043458,13565,0,1698958546,13060.782498459994,69.86597130000155,53515.06954008001
2023-11-02,20:55:48.000,306,11043444,14245,0,1698958547,13060.742080599994,69.81662738999876,53515.06255296
2023-11-02,20:55:49.000,306,11043487,13885,0,1698958548,13060.681453809993,69.76728348000324,53515.06954008001
2023-11-02,20:55:50.000,306,11043523,14245,0,1698958549,13060.681453809993,69.73203782999917,53515.076527200006
2023-11-02,20:55:51.000,306,11043521,13725,0,1698958550,13060.600618089993,69.72498869999981,53515.03460448
2023-11-02,20:55:52.000,306,11043493,13725,0,1698958551,13060.620827019993,69.68974305000302,53515.04857872001
2023-11-02,20:55:53.000,306,11043524,13845,0,1698958552,13060.459155579993,69.66859565999766,53515.03460448
2023-11-02,20:55:54.000,306,11043502,13925,0,1698958553,13060.459155579993,69.61925175000215,53515.06954008001
2023-11-02,20:55:55.000,306,11043521,13925,0,1698958554,13060.499573439993,69.61925175000215,53515.09050144
2023-11-02,20:55:56.000,306,11043507,14085,0,1698958555,13060.445682960002,69.59105523000471,53515.08351432
2023-11-02,20:55:57.000,306,11043523,13885,0,1698958556,13060.432210339997,69.56990783999936,53515.09050144
2023-11-02,20:55:58.000,306,11043476,13725,0,1698958557,13060.385056170002,69.55580958000064,53515.04857872001
2023-11-02,20:55:59.000,306,11043517,13925,0,1698958558,13060.337901999992,69.56990783999936,53515.04857872001
2023-11-02,20:56:00.000,306,11043488,13685,0,1698958559,13060.378319859992,69.55580958000064,53515.06954008001
2023-11-02,20:56:01.000,306,11043487,13925,0,1698958560,13060.304220450002,69.60515349000343,53515.06255296
2023-11-02,20:56:02.000,306,11043496,13565,0,1698958561,13060.304220450002,69.57695696999872,53515.055565840004
2023-11-02,20:56:03.000,306,11043506,13725,0,1698958562,13060.250329969997,69.64039914000023,53514.95075904001
2023-11-02,20:56:04.000,306,11043473,13685,0,1698958563,13060.209912109996,69.6615465299983,53514.9717204
2023-11-02,20:56:05.000,306,11043473,14045,0,1698958564,13060.250329969997,69.6615465299983,53515.03460448
2023-11-02,20:56:06.000,306,11043514,13805,0,1698958565,13060.243593660001,69.69679218000238,53515.03460448
2023-11-02,20:56:07.000,306,11043490,13605,0,1698958566,13060.182966870001,69.75318522000453,53514.98569464
2023-11-02,20:56:08.000,306,11043524,14085,0,1698958567,13060.162757940001,69.71793957000045,53514.887874960004
2023-11-02,20:56:09.000,306,11043476,13845,0,1698958568,13060.12234008,69.75318522000453,53514.936784800004
2023-11-02,20:56:10.000,306,11043508,13605,0,1698958569,13060.189703179996,69.78843087000132,53514.957746160006
2023-11-02,20:56:11.000,306,11043519,13965,0,1698958570,13060.189703179996,69.79548000000068,53514.957746160006
2023-11-02,20:56:12.000,306,11043510,13365,0,1698958571,13060.230121039996,69.8095782599994,53514.98569464
2023-11-02,20:56:13.000,306,11043505,13765,0,1698958572,13060.203175800001,69.8095782599994,53514.936784800004
2023-11-02,20:56:14.000,306,11043480,13645,0,1698958573,13060.176230559991,69.78138174000196,53514.85293936
2023-11-02,20:56:15.000,306,11043530,13725,0,1698958574,13060.162757940001,69.8095782599994,53514.90184920001
2023-11-02,20:56:16.000,306,11043534,13685,0,1698958575,13060.135812699991,69.78138174000196,53514.85992648001
2023-11-02,20:56:17.000,306,11043551,13805,0,1698958576,13060.129076389996,69.76023435000388,53514.88088784001
2023-11-02,20:56:18.000,306,11043476,13645,0,1698958577,13060.088658529996,69.74613608999789,53514.85293936
2023-11-02,20:56:19.000,306,11043464,13925,0,1698958578,13060.06171329,69.78138174000196,53514.81800376
2023-11-02,20:56:20.000,306,11043498,13845,0,1698958579,13060.129076389996,69.7743326100026,53514.85293936
2023-11-02,20:56:21.000,306,11043487,13765,0,1698958580,13060.068449599996,69.74613608999789,53514.76210680001
2023-11-02,20:56:22.000,306,11043529,13925,0,1698958581,13060.108867459996,69.76023435000388,53514.83197800001
2023-11-02,20:56:23.000,306,11043485,13805,0,1698958582,13060.01455911999,69.75318522000453,53514.70620984
2023-11-02,20:56:24.000,306,11043511,14085,0,1698958583,13060.068449599996,69.73203782999917,53514.81101664001
2023-11-02,20:56:25.000,306,11043482,13765,0,1698958584,13060.048240669996,69.73203782999917,53514.73415832001
2023-11-02,20:56:26.000,306,11043492,14005,0,1698958585,13060.03476804999,69.73908695999853,53514.77608104
2023-11-02,20:56:27.000,306,11043504,13725,0,1698958586,13060.028031739996,69.73908695999853,53514.70620984
2023-11-02,20:56:28.000,306,11043476,13925,0,1698958587,13060.05497697999,69.7108904400011,53514.68524848
2023-11-02,20:56:29.000,306,11043498,13725,0,1698958588,13060.108867459996,69.74613608999789,53514.73415832001
2023-11-02,20:56:30.000,306,11043501,13845,0,1698958589,13060.142549010001,69.69679218000238,53514.71319696001
2023-11-02,20:56:31.000,306,11043488,13845,0,1698958590,13060.08192222,69.68269392000366,53514.67826136
2023-11-02,20:56:32.000,306,11043451,13805,0,1698958591,13060.108867459996,69.72498869999981,53514.60839016
2023-11-02,20:56:33.000,306,11043533,13725,0,1698958592,13060.08192222,69.74613608999789,53514.60839016
2023-11-02,20:56:34.000,306,11043517,13925,0,1698958593,13060.169494249996,69.72498869999981,53514.56646744001
2023-11-02,20:56:35.000,306,11043546,13525,0,1698958594,13060.209912109996,69.70384131000174,53514.6573
2023-11-02,20:56:36.000,306,11043486,13925,0,1698958595,13060.250329969997,69.71793957000045,53514.64332576001
2023-11-02,20:56:37.000,306,11043471,13925,0,1698958596,13060.209912109996,69.71793957000045,53514.61537728001
2023-11-02,20:56:38.000,306,11043483,13645,0,1698958597,13060.236857349992,69.70384131000174,53514.59441592001
2023-11-02,20:56:39.000,306,11043498,13845,0,1698958598,13060.189703179996,69.68974305000302,53514.47563488001
2023-11-02,20:56:40.000,306,11043462,13925,0,1698958599,13060.216648419992,69.68269392000366,53514.52454472001
2023-11-02,20:56:41.000,306,11043529,13725,0,1698958600,13060.216648419992,69.68269392000366,53514.49659624001
2023-11-02,20:56:42.000,306,11043526,13805,0,1698958601,13060.277275209992,69.69679218000238,53514.51057048
2023-11-02,20:56:43.000,306,11043483,13605,0,1698958602,13060.223384730001,69.6615465299983,53514.52454472001
2023-11-02,20:56:44.000,306,11043442,13765,0,1698958603,13060.290747829997,69.62630088000151,53514.53153184
2023-11-02,20:56:45.000,306,11043441,13485,0,1698958604,13060.284011520002,69.64039914000023,53514.5175576
2023-11-02,20:56:46.000,306,11043510,13805,0,1698958605,13060.290747829997,69.64744826999959,53514.53153184
2023-11-02,20:56:47.000,306,11043518,13645,0,1698958606,13060.270538899997,69.64744826999959,53514.503583360005
2023-11-02,20:56:48.000,306,11043547,13845,0,1698958607,13060.270538899997,69.62630088000151,53514.49659624001
2023-11-02,20:56:49.000,306,11043502,14005,0,1698958608,13060.297484139992,69.64039914000023,53514.46864776
2023-11-02,20:56:50.000,306,11043478,13765,0,1698958609,13060.290747829997,69.64744826999959,53514.51057048
2023-11-02,20:56:51.000,306,11043492,13765,0,1698958610,13060.351374619997,69.64039914000023,53514.51057048
2023-11-02,20:56:52.000,306,11043502,14085,0,1698958611,13060.331165689997,69.6615465299983,53514.53851896
2023-11-02,20:56:53.000,306,11043479,13805,0,1698958612,13060.324429380002,69.62630088000151,53514.48960912
2023-11-02,20:56:54.000,306,11043505,14005,0,1698958613,13060.277275209992,69.63335001000087,53514.4127508
2023-11-02,20:56:55.000,306,11043505,13685,0,1698958614,13060.317693069992,69.58400609999808,53514.46166064
2023-11-02,20:56:56.000,306,11043537,13565,0,1698958615,13060.324429380002,69.61925175000215,53514.44069928
2023-11-02,20:56:57.000,306,11043473,13645,0,1698958616,13060.324429380002,69.58400609999808,53514.49659624001
2023-11-02,20:56:58.000,306,11043492,13605,0,1698958617,13060.270538899997,69.56285871,53514.46864776
2023-11-02,20:56:59.000,306,11043492,13605,0,1698958618,13060.257066279992,69.60515349000343,53514.44768640001
2023-11-02,20:57:00.000,306,11043513,13925,0,1698958619,13060.317693069992,69.55580958000064,53514.46864776
2023-11-02,20:57:01.000,306,11043506,13885,0,1698958620,13060.324429380002,69.55580958000064,53514.48960912
2023-11-02,20:57:02.000,306,11043485,13885,0,1698958621,13060.310956759997,69.57695696999872,53514.46166064
2023-11-02,20:57:03.000,306,11043494,13725,0,1698958622,13060.250329969997,69.58400609999808,53514.4127508
2023-11-02,20:57:04.000,306,11043494,13685,0,1698958623,13060.243593660001,69.59105523000471,53514.37781520001
2023-11-02,20:57:05.000,306,11043409,13725,0,1698958624,13060.310956759997,69.55580958000064,53514.39877656001
2023-11-02,20:57:06.000,306,11043516,13565,0,1698958625,13060.236857349992,69.60515349000343,53514.3428796
2023-11-02,20:57:07.000,306,11043467,13685,0,1698958626,13060.257066279992,69.59810436000407,53514.34986672
2023-11-02,20:57:08.000,306,11043469,13245,0,1698958627,13060.331165689997,69.58400609999808,53514.42672504001
2023-11-02,20:57:09.000,306,11043449,13925,0,1698958628,13060.297484139992,69.59810436000407,53514.44069928
2023-11-02,20:57:10.000,306,11043484,13765,0,1698958629,13060.310956759997,69.61220262000279,53514.42672504001
2023-11-02,20:57:11.000,306,11043498,13565,0,1698958630,13060.223384730001,69.59810436000407,53514.3428796
2023-11-02,20:57:12.000,306,11043508,13925,0,1698958631,13060.331165689997,69.64039914000023,53514.31493112
2023-11-02,20:57:13.000,306,11043484,14085,0,1698958632,13060.324429380002,69.61220262000279,53514.36384096
2023-11-02,20:57:14.000,306,11043495,13605,0,1698958633,13060.270538899997,69.63335001000087,53514.25903416001
2023-11-02,20:57:15.000,306,11043505,13965,0,1698958634,13060.297484139992,69.63335001000087,53514.30794400001
2023-11-02,20:57:16.000,306,11043503,13565,0,1698958635,13060.364847240002,69.66859565999766,53514.30794400001
2023-11-02,20:57:17.000,306,11043490,13765,0,1698958636,13060.371583549997,69.68269392000366,53514.32890536001
2023-11-02,20:57:18.000,306,11043487,13845,0,1698958637,13060.405265100002,69.6615465299983,53514.266021280004
2023-11-02,20:57:19.000,306,11043529,13565,0,1698958638,13060.277275209992,69.65449739999895,53514.217111440004
2023-11-02,20:57:20.000,306,11043499,13565,0,1698958639,13060.351374619997,69.71793957000045,53514.18217584
2023-11-02,20:57:21.000,306,11043497,13725,0,1698958640,13060.385056170002,69.6756447900043,53514.21012432001
2023-11-02,20:57:22.000,306,11043507,13405,0,1698958641,13060.391792479997,69.7108904400011,53514.217111440004
2023-11-02,20:57:23.000,306,11043505,13525,0,1698958642,13060.385056170002,69.72498869999981,53514.21012432001
2023-11-02,20:57:24.000,306,11043507,13565,0,1698958643,13060.358110929992,69.73203782999917,53514.22409856
2023-11-02,20:57:25.000,306,11043529,13485,0,1698958644,13060.405265100002,69.72498869999981,53514.2031372
2023-11-02,20:57:26.000,306,11043441,13845,0,1698958645,13060.385056170002,69.70384131000174,53514.217111440004
2023-11-02,20:57:27.000,306,11043522,13965,0,1698958646,13060.405265100002,69.70384131000174,53514.133266
2023-11-02,20:57:28.000,306,11043520,13925,0,1698958647,13060.337901999992,69.6615465299983,53514.049420560004
2023-11-02,20:57:29.000,306,11043541,13845,0,1698958648,13060.398528789992,69.64744826999959,53514.12627888
2023-11-02,20:57:30.000,306,11043521,13885,0,1698958649,13060.412001409997,69.66859565999766,53514.14025312001
2023-11-02,20:57:31.000,306,11043497,13605,0,1698958650,13060.452419269997,69.64039914000023,53514.12627888
2023-11-02,20:57:32.000,306,11043518,13525,0,1698958651,13060.452419269997,69.61925175000215,53514.10531752
2023-11-02,20:57:33.000,306,11043484,13845,0,1698958652,13060.465891890002,69.61220262000279,53514.119291760006
2023-11-02,20:57:34.000,306,11043499,13565,0,1698958653,13060.465891890002,69.59810436000407,53514.070381920006
2023-11-02,20:57:35.000,306,11043497,13565,0,1698958654,13060.526518680002,69.58400609999808,53514.05640768
2023-11-02,20:57:36.000,306,11043484,13645,0,1698958655,13060.546727610003,69.56990783999936,53514.07736904
2023-11-02,20:57:37.000,306,11043541,13805,0,1698958656,13060.580409159993,69.57695696999872,53514.10531752
2023-11-02,20:57:38.000,306,11043500,13845,0,1698958657,13060.580409159993,69.59105523000471,53513.98653648
2023-11-02,20:57:39.000,306,11043510,14045,0,1698958658,13060.688190119989,69.56990783999936,53514.09134328001
2023-11-02,20:57:40.000,306,11043569,13645,0,1698958659,13060.775762149999,69.60515349000343,53514.11230464001
2023-11-02,20:57:41.000,306,11043497,13685,0,1698958660,13060.795971079999,69.58400609999808,53514.08435616
2023-11-02,20:57:42.000,306,11043488,13685,0,1698958661,13060.856597869999,69.56285871,53514.098330400004
2023-11-02,20:57:43.000,306,11043487,13845,0,1698958662,13060.822916319994,69.56285871,53514.05640768
2023-11-02,20:57:44.000,306,11043512,13765,0,1698958663,13060.903752039994,69.56990783999936,53514.0284592
2023-11-02,20:57:45.000,306,11043503,13845,0,1698958664,13060.964378829995,69.56285871,53514.10531752
2023-11-02,20:57:46.000,306,11043492,13965,0,1698958665,13061.03847824,69.58400609999808,53514.12627888
2023-11-02,20:57:47.000,306,11043440,13925,0,1698958666,13061.03174192999,69.56990783999936,53514.06339480001
2023-11-02,20:57:48.000,306,11043489,14125,0,1698958667,13061.065423479995,69.54171132000192,53514.04243344001
2023-11-02,20:57:49.000,306,11043457,13925,0,1698958668,13061.17320443999,69.54876045000128,53514.119291760006
2023-11-02,20:57:50.000,306,11043468,13765,0,1698958669,13061.22035861,69.53466219000256,53514.12627888
2023-11-02,20:57:51.000,306,11043516,13885,0,1698958670,13061.247303849996,69.49236740999913,53514.16121448001
2023-11-02,20:57:52.000,306,11043506,13845,0,1698958671,13061.247303849996,69.43597437000426,53514.10531752
2023-11-02,20:57:53.000,306,11043479,13685,0,1698958672,13061.23383122999,69.42187610999827,53514.11230464001
2023-11-02,20:57:54.000,306,11043464,13565,0,1698958673,13061.22035861,69.4641708900017,53514.133266
2023-11-02,20:57:55.000,306,11043462,13925,0,1698958674,13061.348348499996,69.39367959000083,53514.217111440004
2023-11-02,20:57:56.000,306,11043466,13365,0,1698958675,13061.368557429996,69.35138481000467,53514.21012432001
2023-11-02,20:57:57.000,306,11043466,13645,0,1698958676,13061.34161219,69.39367959000083,53514.238072800006
2023-11-02,20:57:58.000,306,11043502,13845,0,1698958677,13061.361821120001,69.35138481000467,53514.21012432001
2023-11-02,20:57:59.000,306,11043503,13485,0,1698958678,13061.408975289996,69.32318828999996,53514.25204704
2023-11-02,20:58:00.000,306,11043475,13685,0,1698958679,13061.375293739991,69.33023741999932,53514.238072800006
2023-11-02,20:58:01.000,306,11043513,13805,0,1698958680,13061.422447910001,69.27384438000445,53514.23108568001
2023-11-02,20:58:02.000,306,11043473,13765,0,1698958681,13061.456129459992,69.32318828999996,53514.31493112
2023-11-02,20:58:03.000,306,11043527,14045,0,1698958682,13061.516756249992,69.28794264000317,53514.2730084
2023-11-02,20:58:04.000,306,11043491,13805,0,1698958683,13061.530228869997,69.26679524999781,53514.31493112
2023-11-02,20:58:05.000,306,11043517,13765,0,1698958684,13061.543701490002,69.27384438000445,53514.23108568001
2023-11-02,20:58:06.000,306,11043548,14125,0,1698958685,13061.638009829992,69.24564785999974,53514.36384096
2023-11-02,20:58:07.000,306,11043504,13525,0,1698958686,13061.644746140002,69.28794264000317,53514.2730084
2023-11-02,20:58:08.000,306,11043488,14205,0,1698958687,13061.712109239998,69.22450047000166,53514.335892480005
2023-11-02,20:58:09.000,306,11043499,14045,0,1698958688,13061.705372930002,69.20335308000358,53514.30095688
2023-11-02,20:58:10.000,306,11043494,13765,0,1698958689,13061.772736029998,69.20335308000358,53514.35685384001
2023-11-02,20:58:11.000,306,11043569,13645,0,1698958690,13061.887253299989,69.2174513400023,53514.44069928
2023-11-02,20:58:12.000,306,11043526,13725,0,1698958691,13061.900725919993,69.16105830000015,53514.46166064
2023-11-02,20:58:13.000,306,11043499,13805,0,1698958692,13061.961352709994,69.18220568999823,53514.384802320004
2023-11-02,20:58:14.000,306,11043557,13685,0,1698958693,13061.968089019989,69.17515655999887,53514.433712160004
2023-11-02,20:58:15.000,306,11043498,13605,0,1698958694,13062.021979499994,69.15400917000079,53514.44069928
2023-11-02,20:58:16.000,306,11043510,13845,0,1698958695,13062.062397359994,69.21040221000294,53514.503583360005
2023-11-02,20:58:17.000,306,11043481,13845,0,1698958696,13062.123024149994,69.13286178000271,53514.46864776
2023-11-02,20:58:18.000,306,11043540,13685,0,1698958697,13062.13649677,69.13991091000207,53514.46864776
2023-11-02,20:58:19.000,306,11043499,13645,0,1698958698,13062.19712356,69.104665259998,53514.49659624001
2023-11-02,20:58:20.000,306,11043478,13565,0,1698958699,13062.304904519995,69.104665259998,53514.5874288
2023-11-02,20:58:21.000,306,11043471,13685,0,1698958700,13062.33184975999,69.09761612999864,53514.5874288
2023-11-02,20:58:22.000,306,11043540,13885,0,1698958701,13062.385740239995,69.09761612999864,53514.59441592001
2023-11-02,20:58:23.000,306,11043469,13805,0,1698958702,13062.37900393,69.09761612999864,53514.5175576
2023-11-02,20:58:24.000,306,11043487,13565,0,1698958703,13062.41268547999,69.09761612999864,53514.53851896
2023-11-02,20:58:25.000,306,11043512,13925,0,1698958704,13062.50025751,69.08351786999992,53514.61537728001
2023-11-02,20:58:26.000,306,11043476,13525,0,1698958705,13062.547411679996,69.09056699999928,53514.63633864
2023-11-02,20:58:27.000,306,11043461,13725,0,1698958706,13062.547411679996,69.04827222000313,53514.67826136
2023-11-02,20:58:28.000,306,11043491,13765,0,1698958707,13062.594565849991,69.03417396000441,53514.68524848
2023-11-02,20:58:29.000,306,11043504,13645,0,1698958708,13062.587829539996,69.04827222000313,53514.69922272
2023-11-02,20:58:30.000,306,11043554,13685,0,1698958709,13062.675401569992,69.02007569999842,53514.70620984
2023-11-02,20:58:31.000,306,11043468,13885,0,1698958710,13062.675401569992,68.97778092000226,53514.73415832001
2023-11-02,20:58:32.000,306,11043482,13725,0,1698958711,13062.729292049997,68.95663353000418,53514.75511968
2023-11-02,20:58:33.000,306,11043489,13685,0,1698958712,13062.628247399996,68.9707317900029,53514.67826136
2023-11-02,20:58:34.000,306,11043517,13965,0,1698958713,13062.702346810001,68.95663353000418,53514.71319696001
2023-11-02,20:58:35.000,306,11043509,13645,0,1698958714,13062.783182530002,68.94958440000482,53514.838965120005
2023-11-02,20:58:36.000,306,11043488,13405,0,1698958715,13062.843809320002,68.91433875000075,53514.887874960004
2023-11-02,20:58:37.000,306,11043490,13565,0,1698958716,13062.857281939992,68.88614223000332,53514.87390072
2023-11-02,20:58:38.000,306,11043503,14205,0,1698958717,13062.944853970002,68.9072896200014,53514.887874960004
2023-11-02,20:58:39.000,306,11043498,13685,0,1698958718,13062.877490869992,68.92843700999947,53514.83197800001
2023-11-02,20:58:40.000,306,11043480,13725,0,1698958719,13062.958326589993,68.87909310000396,53514.83197800001
2023-11-02,20:58:41.000,306,11043502,13805,0,1698958720,13063.012217069998,68.92138788000011,53514.78306816001
2023-11-02,20:58:42.000,306,11043435,13725,0,1698958721,13063.059371239993,68.88614223000332,53514.84595224
2023-11-02,20:58:43.000,306,11043493,13565,0,1698958722,13063.079580169993,68.90024049000203,53514.85992648001
2023-11-02,20:58:44.000,306,11043475,13725,0,1698958723,13063.167152199989,68.9072896200014,53514.838965120005
2023-11-02,20:58:45.000,306,11043478,13725,0,1698958724,13063.261460539994,68.9707317900029,53514.887874960004
2023-11-02,20:58:46.000,306,11043499,13645,0,1698958725,13063.30861470999,69.01302656999906,53514.89486208
2023-11-02,20:58:47.000,306,11043513,13805,0,1698958726,13063.36924149999,68.99187918000098,53514.92281056
2023-11-02,20:58:48.000,306,11043476,13925,0,1698958727,13063.382714119994,69.01302656999906,53514.85992648001
2023-11-02,20:58:49.000,306,11043493,13605,0,1698958728,13063.41639567,69.05532135000249,53514.94377192
2023-11-02,20:58:50.000,306,11043479,13765,0,1698958729,13063.53091293999,69.09056699999928,53515.01364312
2023-11-02,20:58:51.000,306,11043526,13805,0,1698958730,13063.55785818,69.13286178000271,53515.02761736001
2023-11-02,20:58:52.000,306,11043464,13925,0,1698958731,13063.55785818,69.14696004000143,53514.99966888001
2023-11-02,20:58:53.000,306,11043455,13805,0,1698958732,13063.67237544999,69.18925482000486,53515.13242416
2023-11-02,20:58:54.000,306,11043544,13765,0,1698958733,13063.605012349995,69.23154960000102,53515.04857872001
2023-11-02,20:58:55.000,306,11043460,13925,0,1698958734,13063.65216651999,69.25974611999845,53515.125437040006
2023-11-02,20:58:56.000,306,11043477,13645,0,1698958735,13063.67237544999,69.26679524999781,53515.09748856001
2023-11-02,20:58:57.000,306,11043491,13565,0,1698958736,13063.685848069996,69.3161391600006,53515.125437040006
2023-11-02,20:58:58.000,306,11043487,13845,0,1698958737,13063.65890283,69.29499177000253,53515.09748856001
2023-11-02,20:58:59.000,306,11043495,13725,0,1698958738,13063.665639139996,69.30204090000188,53515.15338552
2023-11-02,20:59:00.000,306,11043461,13645,0,1698958739,13063.685848069996,69.32318828999996,53515.244218080006
2023-11-02,20:59:01.000,306,11043497,13925,0,1698958740,13063.685848069996,69.33728654999868,53515.25819232
2023-11-02,20:59:02.000,306,11043415,13725,0,1698958741,13063.645430209996,69.32318828999996,53515.30011504
2023-11-02,20:59:03.000,306,11043452,13725,0,1698958742,13063.564594489995,69.27384438000445,53515.174346880005
2023-11-02,20:59:04.000,306,11043522,13685,0,1698958743,13063.55112186999,69.27384438000445,53515.30710216
2023-11-02,20:59:05.000,306,11043457,13565,0,1698958744,13063.49049507999,69.25974611999845,53515.23723096001
2023-11-02,20:59:06.000,306,11043460,13565,0,1698958745,13063.49723139,69.28794264000317,53515.23723096001
2023-11-02,20:59:07.000,306,11043496,13565,0,1698958746,13063.51070400999,69.2174513400023,53515.390947600004
2023-11-02,20:59:08.000,306,11043467,13765,0,1698958747,13063.483758769995,69.21040221000294,53515.41889608
2023-11-02,20:59:09.000,306,11043438,13765,0,1698958748,13063.41639567,69.20335308000358,53515.34902488
2023-11-02,20:59:10.000,306,11043474,13845,0,1698958749,13063.38945042999,69.18925482000486,53515.4258832
2023-11-02,20:59:11.000,306,11043477,13565,0,1698958750,13063.38945042999,69.16105830000015,53515.4258832
2023-11-02,20:59:12.000,306,11043489,13725,0,1698958751,13063.322087329994,69.20335308000358,53515.43287032001
2023-11-02,20:59:13.000,306,11043478,13685,0,1698958752,13063.261460539994,69.18220568999823,53515.32806352
2023-11-02,20:59:14.000,306,11043452,13925,0,1698958753,13063.241251609994,69.18925482000486,53515.411908960006
2023-11-02,20:59:15.000,306,11043486,13525,0,1698958754,13063.200833749994,69.16810742999951,53515.41889608
2023-11-02,20:59:16.000,306,11043538,13565,0,1698958755,13063.241251609994,69.16105830000015,53515.47479304
2023-11-02,20:59:17.000,306,11043543,13605,0,1698958756,13063.241251609994,69.14696004000143,53515.48876728
2023-11-02,20:59:18.000,306,11043494,13805,0,1698958757,13063.227778989989,69.18925482000486,53515.52370288
2023-11-02,20:59:19.000,306,11043470,13565,0,1698958758,13063.194097439999,69.16105830000015,53515.44684456
2023-11-02,20:59:20.000,306,11043479,13565,0,1698958759,13063.106525409989,69.13286178000271,53515.439857440004
2023-11-02,20:59:21.000,306,11043505,13845,0,1698958760,13063.093052789998,69.12581265000335,53515.38396048001
2023-11-02,20:59:22.000,306,11043521,13925,0,1698958761,13063.099789099993,69.104665259998,53515.44684456
2023-11-02,20:59:23.000,306,11043479,13605,0,1698958762,13063.045898619988,69.04827222000313,53515.41889608
2023-11-02,20:59:24.000,306,11043474,13645,0,1698958763,13062.998744449993,69.02007569999842,53515.39793472
2023-11-02,20:59:25.000,306,11043469,13685,0,1698958764,13063.052634929998,68.97778092000226,53515.53069000001
2023-11-02,20:59:26.000,306,11043487,13765,0,1698958765,13062.992008139998,68.90024049000203,53515.44684456
2023-11-02,20:59:27.000,306,11043496,13885,0,1698958766,13062.992008139998,68.88614223000332,53515.411908960006
2023-11-02,20:59:28.000,306,11043485,13845,0,1698958767,13062.911172419997,68.85089657999924,53515.356012
2023-11-02,20:59:29.000,306,11043450,13965,0,1698958768,13062.904436110002,68.78745440999774,53515.39793472
2023-11-02,20:59:30.000,306,11043439,13565,0,1698958769,13062.931381349998,68.73811050000222,53515.48178016001
2023-11-02,20:59:31.000,306,11043469,13885,0,1698958770,13062.938117659993,68.660570070002,53515.460818800006
2023-11-02,20:59:32.000,306,11043475,13245,0,1698958771,13062.938117659993,68.63942268000392,53515.48876728
2023-11-02,20:59:33.000,306,11043502,13685,0,1698958772,13062.931381349998,68.58302964000177,53515.43287032001
2023-11-02,20:59:34.000,306,11043534,13925,0,1698958773,13062.877490869992,68.5125383400009,53515.41889608
2023-11-02,20:59:35.000,306,11043474,13725,0,1698958774,13062.843809320002,68.42089965000196,53515.356012
2023-11-02,20:59:36.000,306,11043505,13605,0,1698958775,13062.924645040002,68.4138505200026,53515.43287032001
2023-11-02,20:59:37.000,306,11043486,13325,0,1698958776,13062.810127769997,68.36450660999981,53515.30011504
2023-11-02,20:59:38.000,306,11043458,13925,0,1698958777,13062.857281939992,68.33631009000237,53515.390947600004
2023-11-02,20:59:39.000,306,11043502,13725,0,1698958778,13062.904436110002,68.27286792000086,53515.44684456
2023-11-02,20:59:40.000,306,11043503,13685,0,1698958779,13062.857281939992,68.23762227000407,53515.4258832
2023-11-02,20:59:41.000,306,11043536,13965,0,1698958780,13062.917908729993,68.15303271000448,53515.48178016001
2023-11-02,20:59:42.000,306,11043468,13685,0,1698958781,13062.857281939992,68.13188531999913,53515.48178016001
2023-11-02,20:59:43.000,306,11043451,13645,0,1698958782,13062.776446219992,68.08959054000297,53515.390947600004
2023-11-02,20:59:44.000,306,11043451,13725,0,1698958783,13062.803391460002,68.08254141000361,53515.38396048001
2023-11-02,20:59:45.000,306,11043485,13645,0,1698958784,13062.810127769997,68.02614837000147,53515.439857440004
2023-11-02,20:59:46.000,306,11043537,13765,0,1698958785,13062.823600390002,67.97680445999868,53515.53767712
2023-11-02,20:59:47.000,306,11043527,13605,0,1698958786,13062.816864079992,67.92746055000316,53515.43287032001
2023-11-02,20:59:48.000,306,11043519,13525,0,1698958787,13062.789918839997,67.92746055000316,53515.439857440004
2023-11-02,20:59:49.000,306,11043481,14005,0,1698958788,13062.884227180002,67.91336229000444,53515.46780592
2023-11-02,20:59:50.000,306,11043487,13725,0,1698958789,13062.850545629997,67.90631315999781,53515.48178016001
2023-11-02,20:59:51.000,306,11043467,13725,0,1698958790,13062.897699799993,67.88516576999973,53515.48178016001
2023-11-02,20:59:52.000,306,11043456,13885,0,1698958791,13062.911172419997,67.89926402999845,53515.53767712
2023-11-02,20:59:53.000,306,11043478,14005,0,1698958792,13062.877490869992,67.89926402999845,53515.40492184001
2023-11-02,20:59:54.000,306,11043509,13965,0,1698958793,13062.904436110002,67.89926402999845,53515.43287032001
2023-11-02,20:59:55.000,306,11043499,13925,0,1698958794,13063.005480759988,67.89926402999845,53515.54466424
2023-11-02,20:59:56.000,306,11043509,13725,0,1698958795,13062.992008139998,67.83582186000422,53515.53069000001
2023-11-02,20:59:57.000,306,11043487,13685,0,1698958796,13063.059371239993,67.84287099000358,53515.55165136001
2023-11-02,20:59:58.000,306,11043521,13605,0,1698958797,13063.005480759988,67.86401838000165,53515.52370288
2023-11-02,20:59:59.000,306,11043534,13845,0,1698958798,13063.066107549988,67.84287099000358,53515.5656256
2023-11-02,21:00:00.000,306,11043502,13565,0,1698958799,13063.066107549988,67.84287099000358,53515.58658696
2023-11-02,21:00:01.000,306,11043495,14085,0,1698958800,13063.066107549988,67.81467446999886,53515.558638480004
2023-11-02,21:00:02.000,306,11043489,13925,0,1698958801,13063.059371239993,67.78647795000143,53515.628509680006
2023-11-02,21:00:03.000,306,11043485,13485,0,1698958802,13063.052634929998,67.79352708000079,53515.58658696
2023-11-02,21:00:04.000,306,11043510,13925,0,1698958803,13063.066107549988,67.744183169998,53515.628509680006
2023-11-02,21:00:05.000,306,11043470,13765,0,1698958804,13063.093052789998,67.73008490999928,53515.64248392
2023-11-02,21:00:06.000,306,11043482,13885,0,1698958805,13063.072843859998,67.6736918700044,53515.71934224001
2023-11-02,21:00:07.000,306,11043496,13605,0,1698958806,13063.032425999998,67.65254447999905,53515.6354968
2023-11-02,21:00:08.000,306,11043469,13765,0,1698958807,13062.971799209998,67.65254447999905,53515.607548320004
2023-11-02,21:00:09.000,306,11043563,13805,0,1698958808,13062.944853970002,67.65254447999905,53515.5656256
2023-11-02,21:00:10.000,306,11043463,13765,0,1698958809,13062.965062900003,67.60320057000354,53515.66344528
2023-11-02,21:00:11.000,306,11043541,14085,0,1698958810,13062.992008139998,67.58205317999818,53515.74030360001
2023-11-02,21:00:12.000,306,11043485,13925,0,1698958811,13063.025689689988,67.6102497000029,53515.747290720006
2023-11-02,21:00:13.000,306,11043502,13645,0,1698958812,13062.931381349998,67.59615144000418,53515.75427784
2023-11-02,21:00:14.000,306,11043513,13725,0,1698958813,13062.971799209998,67.58910231000482,53515.76825208001
2023-11-02,21:00:15.000,306,11043486,13845,0,1698958814,13062.917908729993,67.59615144000418,53515.73331648
2023-11-02,21:00:16.000,306,11043494,13685,0,1698958815,13062.877490869992,67.63844622000033,53515.68440664
2023-11-02,21:00:17.000,306,11043533,13765,0,1698958816,13062.884227180002,67.65254447999905,53515.71235512
2023-11-02,21:00:18.000,306,11043515,13645,0,1698958817,13062.870754559997,67.66664273999777,53515.71934224001
2023-11-02,21:00:19.000,306,11043496,14005,0,1698958818,13062.850545629997,67.70188839000184,53515.71235512
2023-11-02,21:00:20.000,306,11043424,13805,0,1698958819,13062.857281939992,67.73008490999928,53515.677419520005
2023-11-02,21:00:21.000,306,11043479,13565,0,1698958820,13062.837073009992,67.81467446999886,53515.69838088001
2023-11-02,21:00:22.000,306,11043537,14085,0,1698958821,13062.884227180002,67.87106751000101,53515.726329360004
2023-11-02,21:00:23.000,306,11043480,13765,0,1698958822,13062.789918839997,67.93450968000252,53515.64248392
2023-11-02,21:00:24.000,306,11043535,13845,0,1698958823,13062.796655149992,67.93450968000252,53515.61453544
2023-11-02,21:00:25.000,306,11043539,13565,0,1698958824,13062.837073009992,67.99795185000403,53515.64947104001
2023-11-02,21:00:26.000,306,11043474,13765,0,1698958825,13062.762973600002,68.0190992400021,53515.54466424
2023-11-02,21:00:27.000,306,11043506,13805,0,1698958826,13062.816864079992,68.07549228000426,53515.6354968
2023-11-02,21:00:28.000,306,11043476,13725,0,1698958827,13062.776446219992,68.07549228000426,53515.64947104001
2023-11-02,21:00:29.000,306,11043541,13405,0,1698958828,13062.810127769997,68.12483618999977,53515.62152256001
2023-11-02,21:00:30.000,306,11043517,13765,0,1698958829,13062.789918839997,68.10368880000169,53515.61453544
2023-11-02,21:00:31.000,306,11043452,13805,0,1698958830,13062.715819429992,68.13893444999849,53515.54466424
2023-11-02,21:00:32.000,306,11043496,13885,0,1698958831,13062.688874189997,68.09663967000233,53515.54466424
2023-11-02,21:00:33.000,306,11043503,13845,0,1698958832,13062.601302160001,68.11073793000105,53515.439857440004
2023-11-02,21:00:34.000,306,11043497,13605,0,1698958833,13062.581093230001,68.10368880000169,53515.53069000001
2023-11-02,21:00:35.000,306,11043448,13845,0,1698958834,13062.621511090001,68.09663967000233,53515.579599840006
2023-11-02,21:00:36.000,306,11043511,13445,0,1698958835,13062.628247399996,67.99795185000403,53515.62152256001
2023-11-02,21:00:37.000,306,11043521,13725,0,1698958836,13062.594565849991,68.01205011000275,53515.54466424
2023-11-02,21:00:38.000,306,11043526,14005,0,1698958837,13062.527202749996,67.98385358999803,53515.50274152001
2023-11-02,21:00:39.000,306,11043522,13765,0,1698958838,13062.513730129991,67.98385358999803,53515.509728640005
2023-11-02,21:00:40.000,306,11043477,14045,0,1698958839,13062.486784889996,67.94860794000124,53515.45383168001
2023-11-02,21:00:41.000,306,11043452,13765,0,1698958840,13062.41942179,67.86401838000165,53515.43287032001
2023-11-02,21:00:42.000,306,11043482,13965,0,1698958841,13062.37900393,67.88516576999973,53515.4258832
2023-11-02,21:00:43.000,306,11043519,13765,0,1698958842,13062.33184975999,67.84992012000293,53515.37697336
2023-11-02,21:00:44.000,306,11043468,13805,0,1698958843,13062.345322379995,67.78647795000143,53515.36998624
2023-11-02,21:00:45.000,306,11043497,13645,0,1698958844,13062.264486659995,67.75123230000463,53515.36299912001
2023-11-02,21:00:46.000,306,11043464,13965,0,1698958845,13062.31164082999,67.70188839000184,53515.39793472
2023-11-02,21:00:47.000,306,11043486,13645,0,1698958846,13062.21733249,67.70188839000184,53515.34902488
2023-11-02,21:00:48.000,306,11043462,13845,0,1698958847,13062.1567057,67.65959360999841,53515.23024384
2023-11-02,21:00:49.000,306,11043502,13605,0,1698958848,13062.17691463,67.6736918700044,53515.25819232
2023-11-02,21:00:50.000,306,11043524,13605,0,1698958849,13062.163442009994,67.64549534999969,53515.293127920006
2023-11-02,21:00:51.000,306,11043432,13725,0,1698958850,13062.19038724999,67.6102497000029,53515.356012
2023-11-02,21:00:52.000,306,11043472,13725,0,1698958851,13062.183650939995,67.55385666000075,53515.356012
2023-11-02,21:00:53.000,306,11043495,14245,0,1698958852,13062.082606289994,67.52566014000331,53515.28614080001
2023-11-02,21:00:54.000,306,11043457,13885,0,1698958853,13062.13649677,67.51156188000459,53515.2512052
2023-11-02,21:00:55.000,306,11043465,13565,0,1698958854,13062.06913366999,67.48336535999988,53515.2512052
2023-11-02,21:00:56.000,306,11043452,13805,0,1698958855,13062.028715809989,67.44811971000308,53515.20229536
2023-11-02,21:00:57.000,306,11043517,13525,0,1698958856,13061.947880089989,67.38467754000158,53515.15338552
2023-11-02,21:00:58.000,306,11043419,13605,0,1698958857,13061.974825329999,67.38467754000158,53515.16735976001
2023-11-02,21:00:59.000,306,11043449,13645,0,1698958858,13062.021979499994,67.34943189000478,53515.223256720004
2023-11-02,21:01:00.000,306,11043456,13925,0,1698958859,13062.008506879989,67.30713711000135,53515.16735976001
2023-11-02,21:01:01.000,306,11043475,13725,0,1698958860,13062.015243189999,67.27894059000391,53515.181334
2023-11-02,21:01:02.000,306,11043538,13765,0,1698958861,13061.981561639994,67.2507440699992,53515.16037264
2023-11-02,21:01:03.000,306,11043453,13605,0,1698958862,13061.907462229989,67.20140016000369,53515.06954008001
2023-11-02,21:01:04.000,306,11043507,13765,0,1698958863,13061.907462229989,67.16615450999961,53515.02761736001
2023-11-02,21:01:05.000,306,11043461,13765,0,1698958864,13061.941143779994,67.13795799000218,53515.11844992001
2023-11-02,21:01:06.000,306,11043476,13605,0,1698958865,13061.961352709994,67.09566320999875,53515.08351432
2023-11-02,21:01:07.000,306,11043440,13765,0,1698958866,13061.954616399998,67.06041756000195,53515.04857872001
2023-11-02,21:01:08.000,306,11043437,13245,0,1698958867,13061.995034259999,67.03927017000387,53514.99966888001
2023-11-02,21:01:09.000,306,11043475,13645,0,1698958868,13062.028715809989,67.01107364999916,53515.076527200006
2023-11-02,21:01:10.000,306,11043473,14045,0,1698958869,13062.075869979999,66.96172974000365,53515.0415916
2023-11-02,21:01:11.000,306,11043469,13885,0,1698958870,13062.035452119999,66.968778870003,53515.006656000005
2023-11-02,21:01:12.000,306,11043442,13805,0,1698958871,13062.062397359994,66.95468061000429,53515.0415916
2023-11-02,21:01:13.000,306,11043497,14085,0,1698958872,13062.021979499994,66.89828757000214,53514.92979768001
2023-11-02,21:01:14.000,306,11043474,13645,0,1698958873,13062.06913366999,66.86304191999807,53514.936784800004
2023-11-02,21:01:15.000,306,11043480,13805,0,1698958874,13062.183650939995,66.85599278999871,53515.01364312
2023-11-02,21:01:16.000,306,11043482,13525,0,1698958875,13062.19712356,66.83484540000063,53515.03460448
2023-11-02,21:01:17.000,306,11043480,13445,0,1698958876,13062.14996938999,66.87714018000406,53514.97870752001
2023-11-02,21:01:18.000,306,11043461,13605,0,1698958877,13062.21733249,66.82779627000127,53515.02063024
2023-11-02,21:01:19.000,306,11043438,14005,0,1698958878,13062.17691463,66.85599278999871,53514.887874960004
2023-11-02,21:01:20.000,306,11043480,13925,0,1698958879,13062.21733249,66.85599278999871,53514.95075904001
2023-11-02,21:01:21.000,306,11043486,13485,0,1698958880,13062.27795928,66.85599278999871,53514.97870752001
2023-11-02,21:01:22.000,306,11043469,13925,0,1698958881,13062.29143189999,66.89123844000278,53514.99268176
2023-11-02,21:01:23.000,306,11043502,13765,0,1698958882,13062.325113449995,66.9053367000015,53514.98569464
2023-11-02,21:01:24.000,306,11043465,13765,0,1698958883,13062.325113449995,66.91943496000022,53514.90184920001
2023-11-02,21:01:25.000,306,11043500,13605,0,1698958884,13062.43289440999,66.92648408999958,53514.9717204
2023-11-02,21:01:26.000,306,11043522,13725,0,1698958885,13062.45310333999,66.9405823499983,53514.98569464
2023-11-02,21:01:27.000,306,11043482,13485,0,1698958886,13062.466575959996,66.96172974000365,53514.95075904001
2023-11-02,21:01:28.000,306,11043448,13885,0,1698958887,13062.426158099996,67.01107364999916,53514.85293936
2023-11-02,21:01:29.000,306,11043465,13565,0,1698958888,13062.486784889996,67.03927017000387,53514.90184920001
2023-11-02,21:01:30.000,306,11043482,13965,0,1698958889,13062.547411679996,67.06746669000131,53514.89486208
2023-11-02,21:01:31.000,306,11043506,13565,0,1698958890,13062.614774779991,67.1168106000041,53514.908836320006
2023-11-02,21:01:32.000,306,11043493,13685,0,1698958891,13062.695610499992,67.1520562500009,53514.91582344
2023-11-02,21:01:33.000,306,11043460,13565,0,1698958892,13062.736028359992,67.17320363999897,53514.96473328
2023-11-02,21:01:34.000,306,11043493,13645,0,1698958893,13062.742764670002,67.18730189999769,53514.91582344
2023-11-02,21:01:35.000,306,11043469,13805,0,1698958894,13062.843809320002,67.22959668000112,53514.91582344
2023-11-02,21:01:36.000,306,11043452,13445,0,1698958895,13062.911172419997,67.25779319999856,53514.9717204
2023-11-02,21:01:37.000,306,11043472,13605,0,1698958896,13062.944853970002,67.24369493999984,53514.96473328
2023-11-02,21:01:38.000,306,11043430,13605,0,1698958897,13062.931381349998,67.22959668000112,53514.85992648001
2023-11-02,21:01:39.000,306,11043487,13925,0,1698958898,13063.039162309993,67.20844929000305,53514.92979768001
2023-11-02,21:01:40.000,306,11043492,13765,0,1698958899,13063.146943269989,67.20844929000305,53514.98569464
2023-11-02,21:01:41.000,306,11043521,13725,0,1698958900,13063.194097439999,67.20844929000305,53515.006656000005
2023-11-02,21:01:42.000,306,11043450,13565,0,1698958901,13063.200833749994,67.15910538000026,53514.92979768001
2023-11-02,21:01:43.000,306,11043484,13525,0,1698958902,13063.214306369999,67.1520562500009,53514.908836320006
2023-11-02,21:01:44.000,306,11043541,13445,0,1698958903,13063.254724229999,67.10976147000474,53514.85992648001
2023-11-02,21:01:45.000,306,11043462,14085,0,1698958904,13063.322087329994,67.06746669000131,53514.94377192
2023-11-02,21:01:46.000,306,11043423,13725,0,1698958905,13063.382714119994,67.03222104000452,53514.92281056
2023-11-02,21:01:47.000,306,11043512,13885,0,1698958906,13063.362505189994,66.99697539000044,53514.87390072
2023-11-02,21:01:48.000,306,11043500,14005,0,1698958907,13063.402923049995,66.91943496000022,53514.936784800004
2023-11-02,21:01:49.000,306,11043489,13805,0,1698958908,13063.463549839995,66.86304191999807,53514.94377192
2023-11-02,21:01:50.000,306,11043540,13565,0,1698958909,13063.49049507999,66.84894365999935,53514.94377192
2023-11-02,21:01:51.000,306,11043438,13765,0,1698958910,13063.49723139,66.83484540000063,53514.97870752001
2023-11-02,21:01:52.000,306,11043493,13765,0,1698958911,13063.53091293999,66.75025584000105,53514.9717204
2023-11-02,21:01:53.000,306,11043474,13445,0,1698958912,13063.49049507999,66.72910845000297,53514.908836320006
2023-11-02,21:01:54.000,306,11043455,13765,0,1698958913,13063.544385559995,66.6586171500021,53514.99966888001
2023-11-02,21:01:55.000,306,11043437,13805,0,1698958914,13063.645430209996,66.67271541000082,53515.01364312
2023-11-02,21:01:56.000,306,11043459,13645,0,1698958915,13063.67237544999,66.6586171500021,53515.04857872001
2023-11-02,21:01:57.000,306,11043484,13645,0,1698958916,13063.69932069,66.61632236999867,53515.01364312
2023-11-02,21:01:58.000,306,11043469,13925,0,1698958917,13063.67911176,66.65156802000274,53514.98569464
2023-11-02,21:01:59.000,306,11043521,13485,0,1698958918,13063.712793309991,66.67976454000018,53514.91582344
2023-11-02,21:02:00.000,306,11043454,13845,0,1698958919,13063.766683789996,66.60222410999995,53514.97870752001
2023-11-02,21:02:01.000,306,11043432,13445,0,1698958920,13063.847519509996,66.67271541000082,53514.99966888001
2023-11-02,21:02:02.000,306,11043469,13765,0,1698958921,13063.874464749992,66.6586171500021,53514.9717204
2023-11-02,21:02:03.000,306,11043470,13725,0,1698958922,13063.874464749992,66.67271541000082,53514.89486208
2023-11-02,21:02:04.000,306,11043488,13965,0,1698958923,13063.962036780002,66.75025584000105,53515.055565840004
2023-11-02,21:02:05.000,306,11043486,13805,0,1698958924,13064.029399879997,66.70796106000489,53515.04857872001
2023-11-02,21:02:06.000,306,11043507,13965,0,1698958925,13063.968773089997,66.75025584000105,53515.02063024
2023-11-02,21:02:07.000,306,11043455,13965,0,1698958926,13064.069817739997,66.7573049700004,53514.99268176
2023-11-02,21:02:08.000,306,11043475,14005,0,1698958927,13064.103499290002,66.78550148999784,53515.03460448
2023-11-02,21:02:09.000,306,11043509,13845,0,1698958928,13064.076554049992,66.84189452999999,53515.03460448
2023-11-02,21:02:10.000,306,11043476,14045,0,1698958929,13064.123708220002,66.82074714000191,53515.03460448
2023-11-02,21:02:11.000,306,11043499,13845,0,1698958930,13064.164126080002,66.87714018000406,53515.02761736001
2023-11-02,21:02:12.000,306,11043495,13925,0,1698958931,13064.251698109998,66.8700910500047,53515.15338552
2023-11-02,21:02:13.000,306,11043509,13685,0,1698958932,13064.271907039998,66.89828757000214,53515.16037264
2023-11-02,21:02:14.000,306,11043519,13885,0,1698958933,13064.271907039998,66.89123844000278,53515.09050144
2023-11-02,21:02:15.000,306,11043455,13925,0,1698958934,13064.224752869988,66.94763147999765,53515.06255296
2023-11-02,21:02:16.000,306,11043496,13605,0,1698958935,13064.224752869988,66.968778870003,53515.104475680004
2023-11-02,21:02:17.000,306,11043504,13925,0,1698958936,13064.211280249998,66.98287713000173,53515.076527200006
2023-11-02,21:02:18.000,306,11043464,13925,0,1698958937,13064.177598699993,66.97582800000237,53515.14639840001
2023-11-02,21:02:19.000,306,11043470,13605,0,1698958938,13064.238225489993,67.0040245199998,53515.20229536
2023-11-02,21:02:20.000,306,11043421,13565,0,1698958939,13064.204543940003,67.03222104000452,53515.18832112
2023-11-02,21:02:21.000,306,11043495,13885,0,1698958940,13064.170862389998,67.01812277999852,53515.21626960001
2023-11-02,21:02:22.000,306,11043494,13965,0,1698958941,13064.150653459998,67.0040245199998,53515.223256720004
2023-11-02,21:02:23.000,306,11043472,13685,0,1698958942,13064.123708220002,67.02517190999788,53515.14639840001
2023-11-02,21:02:24.000,306,11043484,13525,0,1698958943,13064.110235599997,67.05336843000259,53515.174346880005
2023-11-02,21:02:25.000,306,11043413,13845,0,1698958944,13064.096762979992,67.05336843000259,53515.104475680004
2023-11-02,21:02:26.000,306,11043522,13765,0,1698958945,13064.103499290002,67.06041756000195,53515.20928248
2023-11-02,21:02:27.000,306,11043476,13725,0,1698958946,13064.116971909993,67.05336843000259,53515.244218080006
2023-11-02,21:02:28.000,306,11043437,13805,0,1698958947,13064.063081430002,67.09566320999875,53515.11844992001
2023-11-02,21:02:29.000,306,11043493,13765,0,1698958948,13064.090026669997,67.13090886000282,53515.21626960001
2023-11-02,21:02:30.000,306,11043508,13685,0,1698958949,13064.157389769993,67.13090886000282,53515.23024384
2023-11-02,21:02:31.000,306,11043485,14005,0,1698958950,13064.096762979992,67.16615450999961,53515.20229536
2023-11-02,21:02:32.000,306,11043492,13765,0,1698958951,13064.083290360002,67.18025276999833,53515.181334
2023-11-02,21:02:33.000,306,11043505,13685,0,1698958952,13064.022663570002,67.20140016000369,53515.08351432
2023-11-02,21:02:34.000,306,11043479,13725,0,1698958953,13064.042872500002,67.23664581000048,53515.16735976001
2023-11-02,21:02:35.000,306,11043493,13565,0,1698958954,13064.130444529997,67.2507440699992,53515.23723096001
2023-11-02,21:02:36.000,306,11043452,13845,0,1698958955,13064.130444529997,67.2154984200024,53515.223256720004
2023-11-02,21:02:37.000,306,11043455,14165,0,1698958956,13064.143917150002,67.27189146000455,53515.2512052
2023-11-02,21:02:38.000,306,11043467,13685,0,1698958957,13064.063081430002,67.28598972000327,53515.14639840001
2023-11-02,21:02:39.000,306,11043460,13565,0,1698958958,13064.137180839993,67.30713711000135,53515.14639840001
2023-11-02,21:02:40.000,306,11043491,13605,0,1698958959,13064.177598699993,67.31418624000071,53515.13941128
2023-11-02,21:02:41.000,306,11043475,13405,0,1698958960,13064.170862389998,67.35648102000414,53515.104475680004
2023-11-02,21:02:42.000,306,11043466,13725,0,1698958961,13064.218016559993,67.32123537000007,53515.20229536
2023-11-02,21:02:43.000,306,11043515,13645,0,1698958962,13064.204543940003,67.3987758000003,53515.09050144
2023-11-02,21:02:44.000,306,11043465,13925,0,1698958963,13064.244961799988,67.3987758000003,53515.1114628
2023-11-02,21:02:45.000,306,11043446,13925,0,1698958964,13064.285379659988,67.43402145000437,53515.20928248
2023-11-02,21:02:46.000,306,11043500,13925,0,1698958965,13064.319061209993,67.45516884000244,53515.16037264
2023-11-02,21:02:47.000,306,11043488,14085,0,1698958966,13064.285379659988,67.44811971000308,53515.125437040006
2023-11-02,21:02:48.000,306,11043471,13405,0,1698958967,13064.258434419993,67.44107058000372,53515.104475680004
2023-11-02,21:02:49.000,306,11043500,13925,0,1698958968,13064.265170729988,67.47631623000052,53515.076527200006
2023-11-02,21:02:50.000,306,11043472,13565,0,1698958969,13064.278643349993,67.41992318999837,53515.13941128
2023-11-02,21:02:51.000,306,11043469,13845,0,1698958970,13064.271907039998,67.37057928000286,53515.16037264
2023-11-02,21:02:52.000,306,11043488,13565,0,1698958971,13064.285379659988,67.32123537000007,53515.19530824001
2023-11-02,21:02:53.000,306,11043494,13845,0,1698958972,13064.204543940003,67.27189146000455,53515.16037264
2023-11-02,21:02:54.000,306,11043470,13565,0,1698958973,13064.143917150002,67.18025276999833,53515.11844992001
2023-11-02,21:02:55.000,306,11043491,13765,0,1698958974,13064.116971909993,67.13795799000218,53515.19530824001
2023-11-02,21:02:56.000,306,11043491,13645,0,1698958975,13064.056345119992,67.04631930000323,53515.16037264
2023-11-02,21:02:57.000,306,11043472,13925,0,1698958976,13064.015927259992,66.96172974000365,53515.14639840001
2023-11-02,21:02:58.000,306,11043496,13925,0,1698958977,13063.921618920001,66.87714018000406,53515.13941128
2023-11-02,21:02:59.000,306,11043513,13845,0,1698958978,13063.840783200001,66.8066488800032,53515.14639840001
2023-11-02,21:03:00.000,306,11043472,14085,0,1698958979,13063.840783200001,66.73615758000233,53515.18832112
2023-11-02,21:03:01.000,306,11043493,13805,0,1698958980,13063.793629029991,66.6938627999989,53515.20928248
2023-11-02,21:03:02.000,306,11043483,13845,0,1698958981,13063.726265929996,66.60222410999995,53515.26517944001
2023-11-02,21:03:03.000,306,11043548,13845,0,1698958982,13063.625221279995,66.60927323999931,53515.16735976001
2023-11-02,21:03:04.000,306,11043510,13765,0,1698958983,13063.61848497,66.5458310699978,53515.20229536
2023-11-02,21:03:05.000,306,11043504,13725,0,1698958984,13063.61848497,66.57402759000252,53515.244218080006
2023-11-02,21:03:06.000,306,11043450,13765,0,1698958985,13063.584803419995,66.57402759000252,53515.2512052
2023-11-02,21:03:07.000,306,11043460,13685,0,1698958986,13063.51070400999,66.5599293300038,53515.125437040006
2023-11-02,21:03:08.000,306,11043514,13565,0,1698958987,13063.51744032,66.57402759000252,53515.16735976001
2023-11-02,21:03:09.000,306,11043509,13685,0,1698958988,13063.55112186999,66.59517498000059,53515.2512052
2023-11-02,21:03:10.000,306,11043539,13685,0,1698958989,13063.53764925,66.60927323999931,53515.23723096001
2023-11-02,21:03:11.000,306,11043465,13725,0,1698958990,13063.483758769995,66.67976454000018,53515.223256720004
2023-11-02,21:03:12.000,306,11043449,13725,0,1698958991,13063.524176629995,66.6938627999989,53515.15338552
2023-11-02,21:03:13.000,306,11043511,13925,0,1698958992,13063.483758769995,66.74320671000169,53515.13242416
2023-11-02,21:03:14.000,306,11043494,14165,0,1698958993,13063.51744032,66.73615758000233,53515.16037264
2023-11-02,21:03:15.000,306,11043505,13685,0,1698958994,13063.53091293999,66.75025584000105,53515.20229536
2023-11-02,21:03:16.000,306,11043494,13845,0,1698958995,13063.57133079999,66.70091192999826,53515.21626960001
2023-11-02,21:03:17.000,306,11043488,13565,0,1698958996,13063.524176629995,66.72910845000297,53515.21626960001
2023-11-02,21:03:18.000,306,11043481,13645,0,1698958997,13063.51070400999,66.70796106000489,53515.19530824001
2023-11-02,21:03:19.000,306,11043470,13485,0,1698958998,13063.483758769995,66.72205932000361,53515.20229536
2023-11-02,21:03:20.000,306,11043499,13605,0,1698958999,13063.45007721999,66.6938627999989,53515.16735976001
2023-11-02,21:03:21.000,306,11043455,13645,0,1698959000,13063.49049507999,66.67976454000018,53515.19530824001
2023-11-02,21:03:22.000,306,11043498,13645,0,1698959001,13063.45007721999,66.70796106000489,53515.16037264
2023-11-02,21:03:23.000,306,11043531,13605,0,1698959002,13063.443340909995,66.68681366999954,53515.181334
2023-11-02,21:03:24.000,306,11043429,14045,0,1698959003,13063.483758769995,66.66566628000146,53515.125437040006
2023-11-02,21:03:25.000,306,11043472,13845,0,1698959004,13063.51744032,66.67271541000082,53515.244218080006
2023-11-02,21:03:26.000,306,11043525,13725,0,1698959005,13063.55785818,66.66566628000146,53515.21626960001
2023-11-02,21:03:27.000,306,11043472,14085,0,1698959006,13063.544385559995,66.6938627999989,53515.21626960001
2023-11-02,21:03:28.000,306,11043498,13685,0,1698959007,13063.61174865999,66.70796106000489,53515.19530824001
2023-11-02,21:03:29.000,306,11043507,13965,0,1698959008,13063.59827604,66.75025584000105,53515.09748856001
2023-11-02,21:03:30.000,306,11043439,13645,0,1698959009,13063.69258437999,66.82074714000191,53515.21626960001
2023-11-02,21:03:31.000,306,11043480,13725,0,1698959010,13063.780156410001,66.82779627000127,53515.223256720004
2023-11-02,21:03:32.000,306,11043520,13685,0,1698959011,13063.827310579996,66.84894365999935,53515.244218080006
2023-11-02,21:03:33.000,306,11043484,13565,0,1698959012,13063.894673679992,66.91238583000086,53515.244218080006
2023-11-02,21:03:34.000,306,11043542,13965,0,1698959013,13063.867728439996,66.968778870003,53515.13941128
2023-11-02,21:03:35.000,306,11043478,13645,0,1698959014,13063.975509399992,66.97582800000237,53515.23024384
2023-11-02,21:03:36.000,306,11043470,13765,0,1698959015,13064.015927259992,66.94763147999765,53515.244218080006
2023-11-02,21:03:37.000,306,11043474,13485,0,1698959016,13064.036136189992,67.0040245199998,53515.181334
2023-11-02,21:03:38.000,306,11043550,13805,0,1698959017,13064.076554049992,67.01812277999852,53515.27915368
2023-11-02,21:03:39.000,306,11043494,13725,0,1698959018,13064.177598699993,67.08861407999939,53515.30710216
2023-11-02,21:03:40.000,306,11043498,13765,0,1698959019,13064.278643349993,67.09566320999875,53515.32806352
2023-11-02,21:03:41.000,306,11043459,13925,0,1698959020,13064.332533829998,67.04631930000323,53515.36998624
2023-11-02,21:03:42.000,306,11043524,13645,0,1698959021,13064.359479069994,67.07451582000067,53515.356012
2023-11-02,21:03:43.000,306,11043520,13605,0,1698959022,13064.453787409999,67.03222104000452,53515.342037760005
2023-11-02,21:03:44.000,306,11043490,13605,0,1698959023,13064.433578479999,67.03222104000452,53515.411908960006
2023-11-02,21:03:45.000,306,11043487,13925,0,1698959024,13064.366215379989,67.03222104000452,53515.36299912001
2023-11-02,21:03:46.000,306,11043481,14045,0,1698959025,13064.372951689998,66.99697539000044,53515.41889608
2023-11-02,21:03:47.000,306,11043473,13765,0,1698959026,13064.500941579994,66.95468061000429,53515.460818800006
2023-11-02,21:03:48.000,306,11043463,13605,0,1698959027,13064.534623129999,66.91238583000086,53515.48876728
2023-11-02,21:03:49.000,306,11043474,13645,0,1698959028,13064.52788681999,66.84189452999999,53515.55165136001
2023-11-02,21:03:50.000,306,11043473,13365,0,1698959029,13064.500941579994,66.8066488800032,53515.48876728
2023-11-02,21:03:51.000,306,11043468,13725,0,1698959030,13064.514414199999,66.78550148999784,53515.53069000001
2023-11-02,21:03:52.000,306,11043531,13565,0,1698959031,13064.494205269999,66.73615758000233,53515.57261272001
2023-11-02,21:03:53.000,306,11043461,13685,0,1698959032,13064.433578479999,66.67271541000082,53515.5656256
2023-11-02,21:03:54.000,306,11043491,13605,0,1698959033,13064.420105859994,66.66566628000146,53515.64248392
2023-11-02,21:03:55.000,306,11043501,13725,0,1698959034,13064.494205269999,66.57402759000252,53515.705368
2023-11-02,21:03:56.000,306,11043514,13725,0,1698959035,13064.453787409999,66.53878193999844,53515.726329360004
2023-11-02,21:03:57.000,306,11043483,13765,0,1698959036,13064.440314789994,66.51058542000101,53515.775239200004
2023-11-02,21:03:58.000,306,11043462,14045,0,1698959037,13064.352742759998,66.46829064000485,53515.76825208001
2023-11-02,21:03:59.000,306,11043487,13805,0,1698959038,13064.366215379989,66.41894673000206,53515.76825208001
2023-11-02,21:04:00.000,306,11043467,13565,0,1698959039,13064.319061209993,66.37665194999863,53515.82414904
2023-11-02,21:04:01.000,306,11043480,13845,0,1698959040,13064.305588589988,66.36255368999991,53515.80318768
2023-11-02,21:04:02.000,306,11043452,13845,0,1698959041,13064.244961799988,66.34140630000184,53515.880046
2023-11-02,21:04:03.000,306,11043477,13965,0,1698959042,13064.218016559993,66.32025891000376,53515.87305888
2023-11-02,21:04:04.000,306,11043499,13805,0,1698959043,13064.204543940003,66.33435717000248,53515.86607176001
2023-11-02,21:04:05.000,306,11043444,13645,0,1698959044,13064.191071319998,66.35550456000055,53515.90799448001
2023-11-02,21:04:06.000,306,11043501,13805,0,1698959045,13064.150653459998,66.39779934000398,53515.98485280001
2023-11-02,21:04:07.000,306,11043503,13805,0,1698959046,13064.164126080002,66.40484847000334,53515.93594296001
2023-11-02,21:04:08.000,306,11043526,13765,0,1698959047,13064.036136189992,66.45419237999886,53515.92895584
2023-11-02,21:04:09.000,306,11043481,13805,0,1698959048,13064.022663570002,66.53878193999844,53515.9499172
2023-11-02,21:04:10.000,306,11043512,13645,0,1698959049,13064.015927259992,66.6586171500021,53515.99183992
2023-11-02,21:04:11.000,306,11043504,13645,0,1698959050,13064.036136189992,66.74320671000169,53516.00581416001
2023-11-02,21:04:12.000,306,11043528,14005,0,1698959051,13063.988982019997,66.79255062000448,53516.061711120004
2023-11-02,21:04:13.000,306,11043471,13725,0,1698959052,13063.962036780002,66.91943496000022,53515.98485280001
2023-11-02,21:04:14.000,306,11043473,13765,0,1698959053,13063.874464749992,67.03927017000387,53515.963891440006
2023-11-02,21:04:15.000,306,11043491,13925,0,1698959054,13063.860992130001,67.07451582000067,53515.95690432001
2023-11-02,21:04:16.000,306,11043470,13885,0,1698959055,13063.847519509996,67.17320363999897,53516.03376264001
2023-11-02,21:04:17.000,306,11043509,13525,0,1698959056,13063.840783200001,67.30713711000135,53515.97087856
2023-11-02,21:04:18.000,306,11043440,13765,0,1698959057,13063.773420099991,67.37762841000222,53515.92895584
2023-11-02,21:04:19.000,306,11043489,13525,0,1698959058,13063.800365340001,67.47631623000052,53515.942930080004
2023-11-02,21:04:20.000,306,11043491,13725,0,1698959059,13063.773420099991,67.52566014000331,53516.012801280005
2023-11-02,21:04:21.000,306,11043500,13685,0,1698959060,13063.753211169991,67.63139709000097,53515.93594296001
2023-11-02,21:04:22.000,306,11043475,13485,0,1698959061,13063.712793309991,67.69483926000248,53515.92196872
2023-11-02,21:04:23.000,306,11043493,13565,0,1698959062,13063.61848497,67.77942882000207,53515.845110400005
2023-11-02,21:04:24.000,306,11043466,13845,0,1698959063,13063.59153972999,67.79352708000079,53515.8101748
2023-11-02,21:04:25.000,306,11043501,13685,0,1698959064,13063.6386939,67.84992012000293,53515.83113616
2023-11-02,21:04:26.000,306,11043463,13485,0,1698959065,13063.645430209996,67.88516576999973,53515.81716192001
2023-11-02,21:04:27.000,306,11043470,13605,0,1698959066,13063.57806711,67.91336229000444,53515.775239200004
2023-11-02,21:04:28.000,306,11043482,13445,0,1698959067,13063.57806711,67.90631315999781,53515.78222632
2023-11-02,21:04:29.000,306,11043471,13445,0,1698959068,13063.61848497,67.94155881000188,53515.83113616
2023-11-02,21:04:30.000,306,11043488,13605,0,1698959069,13063.6386939,67.96270619999996,53515.8101748
2023-11-02,21:04:31.000,306,11043467,13965,0,1698959070,13063.57133079999,67.96975532999932,53515.74030360001
2023-11-02,21:04:32.000,306,11043437,14045,0,1698959071,13063.49049507999,67.98385358999803,53515.69139376
2023-11-02,21:04:33.000,306,11043484,14165,0,1698959072,13063.483758769995,67.96270619999996,53515.64248392
2023-11-02,21:04:34.000,306,11043504,13925,0,1698959073,13063.51744032,67.99090272000467,53515.71934224001
2023-11-02,21:04:35.000,306,11043502,13725,0,1698959074,13063.544385559995,67.94155881000188,53515.73331648
2023-11-02,21:04:36.000,306,11043462,13885,0,1698959075,13063.53091293999,67.89926402999845,53515.677419520005
2023-11-02,21:04:37.000,306,11043449,13765,0,1698959076,13063.483758769995,67.91336229000444,53515.66344528
2023-11-02,21:04:38.000,306,11043461,13725,0,1698959077,13063.40965935999,67.84992012000293,53515.61453544
2023-11-02,21:04:39.000,306,11043463,13885,0,1698959078,13063.36924149999,67.81467446999886,53515.53069000001
2023-11-02,21:04:40.000,306,11043483,13805,0,1698959079,13063.34903256999,67.73008490999928,53515.53767712
2023-11-02,21:04:41.000,306,11043513,13845,0,1698959080,13063.33555995,67.65254447999905,53515.509728640005
2023-11-02,21:04:42.000,306,11043472,13725,0,1698959081,13063.227778989989,67.58205317999818,53515.48876728
2023-11-02,21:04:43.000,306,11043465,13725,0,1698959082,13063.227778989989,67.48336535999988,53515.52370288
2023-11-02,21:04:44.000,306,11043462,13645,0,1698959083,13063.180624819994,67.3635301500035,53515.51671576
2023-11-02,21:04:45.000,306,11043468,13805,0,1698959084,13063.146943269989,67.2507440699992,53515.509728640005
2023-11-02,21:04:46.000,306,11043495,13765,0,1698959085,13063.039162309993,67.12385973000346,53515.39793472
2023-11-02,21:04:47.000,306,11043499,13525,0,1698959086,13062.971799209998,67.01812277999852,53515.39793472
2023-11-02,21:04:48.000,306,11043490,13845,0,1698959087,13062.917908729993,66.87714018000406,53515.439857440004
2023-11-02,21:04:49.000,306,11043491,13845,0,1698959088,13062.830336699997,66.75025584000105,53515.411908960006
2023-11-02,21:04:50.000,306,11043492,13765,0,1698959089,13062.729292049997,66.60222410999995,53515.36299912001
2023-11-02,21:04:51.000,306,11043467,13965,0,1698959090,13062.695610499992,66.53878193999844,53515.33505064001
2023-11-02,21:04:52.000,306,11043455,13725,0,1698959091,13062.648456329996,66.39075021000463,53515.40492184001
2023-11-02,21:04:53.000,306,11043450,13925,0,1698959092,13062.54067537,66.30616064999776,53515.36998624
2023-11-02,21:04:54.000,306,11043506,13765,0,1698959093,13062.446367029996,66.19337457000074,53515.342037760005
2023-11-02,21:04:55.000,306,11043534,13725,0,1698959094,13062.37226761999,66.12993239999923,53515.30011504
2023-11-02,21:04:56.000,306,11043510,13685,0,1698959095,13062.304904519995,66.08763762000308,53515.30011504
2023-11-02,21:04:57.000,306,11043506,13725,0,1698959096,13062.244277729995,66.06649022999773,53515.31408928001
2023-11-02,21:04:58.000,306,11043494,13645,0,1698959097,13062.14996938999,66.02419545000157,53515.28614080001
2023-11-02,21:04:59.000,306,11043484,13605,0,1698959098,13062.10955152999,66.03124458000093,53515.28614080001
2023-11-02,21:05:00.000,306,11043545,13925,0,1698959099,13062.10955152999,66.01714632000221,53515.342037760005
2023-11-02,21:05:01.000,306,11043501,13685,0,1698959100,13062.06913366999,66.04534283999965,53515.31408928001
2023-11-02,21:05:02.000,306,11043503,13765,0,1698959101,13062.04892473999,66.08058849000372,53515.293127920006
2023-11-02,21:05:03.000,306,11043462,13645,0,1698959102,13061.947880089989,66.15107979000459,53515.181334
2023-11-02,21:05:04.000,306,11043491,13885,0,1698959103,13061.988297949989,66.17222718000266,53515.223256720004
2023-11-02,21:05:05.000,306,11043531,13765,0,1698959104,13061.988297949989,66.26386587000161,53515.272166560004
2023-11-02,21:05:06.000,306,11043508,13645,0,1698959105,13062.008506879989,66.30616064999776,53515.19530824001
2023-11-02,21:05:07.000,306,11043492,13605,0,1698959106,13061.961352709994,66.39779934000398,53515.13941128
2023-11-02,21:05:08.000,306,11043444,13685,0,1698959107,13062.001770569994,66.51058542000101,53515.19530824001
2023-11-02,21:05:09.000,306,11043489,13725,0,1698959108,13062.035452119999,66.55288020000444,53515.19530824001
2023-11-02,21:05:10.000,306,11043476,13645,0,1698959109,13062.096078909999,66.61632236999867,53515.174346880005
2023-11-02,21:05:11.000,306,11043487,13685,0,1698959110,13062.055661049999,66.72205932000361,53515.076527200006
2023-11-02,21:05:12.000,306,11043440,13845,0,1698959111,13062.096078909999,66.74320671000169,53515.104475680004
2023-11-02,21:05:13.000,306,11043504,13845,0,1698959112,13062.04892473999,66.83484540000063,53515.06954008001
2023-11-02,21:05:14.000,306,11043491,13765,0,1698959113,13062.096078909999,66.89123844000278,53515.13941128
2023-11-02,21:05:15.000,306,11043467,13565,0,1698959114,13062.17017831999,66.95468061000429,53515.1114628
2023-11-02,21:05:16.000,306,11043493,13645,0,1698959115,13062.183650939995,66.94763147999765,53515.13941128
2023-11-02,21:05:17.000,306,11043447,13605,0,1698959116,13062.183650939995,67.05336843000259,53515.13242416
2023-11-02,21:05:18.000,306,11043519,13565,0,1698959117,13062.21059617999,67.05336843000259,53515.076527200006
2023-11-02,21:05:19.000,306,11043493,13885,0,1698959118,13062.224068799995,67.08861407999939,53515.06954008001
2023-11-02,21:05:20.000,306,11043466,13805,0,1698959119,13062.244277729995,67.13090886000282,53515.104475680004
2023-11-02,21:05:21.000,306,11043440,13725,0,1698959120,13062.27795928,67.17320363999897,53515.104475680004
2023-11-02,21:05:22.000,306,11043453,13565,0,1698959121,13062.27122296999,67.19435103000433,53515.104475680004
2023-11-02,21:05:23.000,306,11043459,13725,0,1698959122,13062.25775035,67.23664581000048,53515.06954008001
2023-11-02,21:05:24.000,306,11043510,13845,0,1698959123,13062.304904519995,67.23664581000048,53515.03460448
2023-11-02,21:05:25.000,306,11043534,13845,0,1698959124,13062.358795,67.27189146000455,53515.125437040006
2023-11-02,21:05:26.000,306,11043487,13525,0,1698959125,13062.33184975999,67.30713711000135,53515.04857872001
2023-11-02,21:05:27.000,306,11043498,13805,0,1698959126,13062.35205868999,67.31418624000071,53515.03460448
2023-11-02,21:05:28.000,306,11043484,13765,0,1698959127,13062.33184975999,67.31418624000071,53514.9717204
2023-11-02,21:05:29.000,306,11043467,13725,0,1698959128,13062.31164082999,67.30713711000135,53515.006656000005
2023-11-02,21:05:30.000,306,11043494,13645,0,1698959129,13062.37226761999,67.31418624000071,53515.02761736001
2023-11-02,21:05:31.000,306,11043444,13605,0,1698959130,13062.385740239995,67.32123537000007,53514.99268176
2023-11-02,21:05:32.000,306,11043471,13725,0,1698959131,13062.426158099996,67.27189146000455,53514.99268176
2023-11-02,21:05:33.000,306,11043451,13365,0,1698959132,13062.405949169995,67.26484232999792,53514.94377192
2023-11-02,21:05:34.000,306,11043480,13885,0,1698959133,13062.37226761999,67.27894059000391,53514.90184920001
2023-11-02,21:05:35.000,306,11043488,13605,0,1698959134,13062.385740239995,67.20844929000305,53514.936784800004
2023-11-02,21:05:36.000,306,11043451,13765,0,1698959135,13062.43289440999,67.20140016000369,53514.936784800004
2023-11-02,21:05:37.000,306,11043474,13805,0,1698959136,13062.426158099996,67.12385973000346,53514.90184920001
2023-11-02,21:05:38.000,306,11043454,13605,0,1698959137,13062.39921286,67.09566320999875,53514.84595224
2023-11-02,21:05:39.000,306,11043566,13725,0,1698959138,13062.405949169995,67.06746669000131,53514.8669136
2023-11-02,21:05:40.000,306,11043509,14005,0,1698959139,13062.506993819996,66.97582800000237,53514.90184920001
2023-11-02,21:05:41.000,306,11043495,14045,0,1698959140,13062.493521199991,66.89123844000278,53514.87390072
2023-11-02,21:05:42.000,306,11043523,13445,0,1698959141,13062.533939059991,66.87714018000406,53514.8669136
2023-11-02,21:05:43.000,306,11043509,13805,0,1698959142,13062.486784889996,66.78550148999784,53514.75511968
2023-11-02,21:05:44.000,306,11043451,14005,0,1698959143,13062.52046644,66.73615758000233,53514.741145440006
2023-11-02,21:05:45.000,306,11043492,13845,0,1698959144,13062.581093230001,66.6586171500021,53514.78306816001
2023-11-02,21:05:46.000,306,11043438,13645,0,1698959145,13062.587829539996,66.60222410999995,53514.75511968
2023-11-02,21:05:47.000,306,11043467,13485,0,1698959146,13062.661928950001,66.56697846000316,53514.82499088
2023-11-02,21:05:48.000,306,11043474,13565,0,1698959147,13062.688874189997,66.53173280999908,53514.75511968
2023-11-02,21:05:49.000,306,11043529,13725,0,1698959148,13062.682137880001,66.48943803000293,53514.790055280006
2023-11-02,21:05:50.000,306,11043502,13645,0,1698959149,13062.715819429992,66.46829064000485,53514.83197800001
2023-11-02,21:05:51.000,306,11043519,13645,0,1698959150,13062.715819429992,66.37665194999863,53514.81101664001
2023-11-02,21:05:52.000,306,11043462,13565,0,1698959151,13062.803391460002,66.35550456000055,53514.83197800001
2023-11-02,21:05:53.000,306,11043480,13805,0,1698959152,13062.722555740002,66.39075021000463,53514.76210680001
2023-11-02,21:05:54.000,306,11043482,13885,0,1698959153,13062.709083119997,66.36255368999991,53514.81800376
2023-11-02,21:05:55.000,306,11043482,13645,0,1698959154,13062.796655149992,66.34140630000184,53514.88088784001
2023-11-02,21:05:56.000,306,11043424,13565,0,1698959155,13062.803391460002,66.3484554300012,53514.887874960004
2023-11-02,21:05:57.000,306,11043453,13605,0,1698959156,13062.803391460002,66.32730804000312,53514.8669136
2023-11-02,21:05:58.000,306,11043515,13605,0,1698959157,13062.756237289992,66.35550456000055,53514.8669136
2023-11-02,21:05:59.000,306,11043449,13845,0,1698959158,13062.783182530002,66.33435717000248,53514.84595224
2023-11-02,21:06:00.000,306,11043465,13725,0,1698959159,13062.789918839997,66.33435717000248,53514.84595224
2023-11-02,21:06:01.000,306,11043495,13925,0,1698959160,13062.742764670002,66.39075021000463,53514.85992648001
2023-11-02,21:06:02.000,306,11043508,13885,0,1698959161,13062.709083119997,66.39075021000463,53514.89486208
2023-11-02,21:06:03.000,306,11043488,13725,0,1698959162,13062.682137880001,66.44009412000014,53514.92281056
2023-11-02,21:06:04.000,306,11043539,13685,0,1698959163,13062.715819429992,66.4471432499995,53514.94377192
2023-11-02,21:06:05.000,306,11043489,13485,0,1698959164,13062.729292049997,66.50353629000165,53514.92979768001
2023-11-02,21:06:06.000,306,11043459,13725,0,1698959165,13062.661928950001,66.57402759000252,53514.936784800004
2023-11-02,21:06:07.000,306,11043512,13805,0,1698959166,13062.614774779991,66.63746976000402,53514.83197800001
2023-11-02,21:06:08.000,306,11043535,13925,0,1698959167,13062.581093230001,66.66566628000146,53514.84595224
2023-11-02,21:06:09.000,306,11043491,13565,0,1698959168,13062.628247399996,66.70796106000489,53514.908836320006
2023-11-02,21:06:10.000,306,11043488,14045,0,1698959169,13062.594565849991,66.78550148999784,53514.936784800004
2023-11-02,21:06:11.000,306,11043461,13885,0,1698959170,13062.608038469996,66.84189452999999,53514.91582344
2023-11-02,21:06:12.000,306,11043475,13845,0,1698959171,13062.682137880001,66.88418931000342,53514.9717204
2023-11-02,21:06:13.000,306,11043461,13805,0,1698959172,13062.682137880001,66.9405823499983,53514.9717204
2023-11-02,21:06:14.000,306,11043533,13565,0,1698959173,13062.648456329996,67.03927017000387,53514.88088784001
2023-11-02,21:06:15.000,306,11043486,13845,0,1698959174,13062.702346810001,67.08156495000003,53514.88088784001
2023-11-02,21:06:16.000,306,11043530,13725,0,1698959175,13062.762973600002,67.16615450999961,53514.936784800004
2023-11-02,21:06:17.000,306,11043472,13765,0,1698959176,13062.756237289992,67.20844929000305,53514.908836320006
2023-11-02,21:06:18.000,306,11043509,13645,0,1698959177,13062.776446219992,67.28598972000327,53514.908836320006
2023-11-02,21:06:19.000,306,11043463,13525,0,1698959178,13062.870754559997,67.32123537000007,53514.838965120005
2023-11-02,21:06:20.000,306,11043434,13645,0,1698959179,13062.944853970002,67.38467754000158,53514.90184920001
2023-11-02,21:06:21.000,306,11043499,13565,0,1698959180,13062.971799209998,67.41992318999837,53514.8669136
2023-11-02,21:06:22.000,306,11043517,13645,0,1698959181,13063.045898619988,67.45516884000244,53514.887874960004
2023-11-02,21:06:23.000,306,11043457,13765,0,1698959182,13063.079580169993,67.4974636199986,53514.73415832001
2023-11-02,21:06:24.000,306,11043478,13765,0,1698959183,13063.140206959994,67.51861101000395,53514.78306816001
2023-11-02,21:06:25.000,306,11043511,13565,0,1698959184,13063.274933159999,67.53975840000203,53514.7970424
2023-11-02,21:06:26.000,306,11043494,13725,0,1698959185,13063.35576888,67.53270927000267,53514.89486208
2023-11-02,21:06:27.000,306,11043528,13645,0,1698959186,13063.36924149999,67.54680753000139,53514.7970424
2023-11-02,21:06:28.000,306,11043511,13765,0,1698959187,13063.47028614999,67.5609057900001,53514.81101664001
2023-11-02,21:06:29.000,306,11043514,13805,0,1698959188,13063.49049507999,67.51861101000395,53514.769093920004
2023-11-02,21:06:30.000,306,11043493,13845,0,1698959189,13063.53764925,67.52566014000331,53514.741145440006
2023-11-02,21:06:31.000,306,11043485,14005,0,1698959190,13063.685848069996,67.4974636199986,53514.76210680001
2023-11-02,21:06:32.000,306,11043488,14045,0,1698959191,13063.69258437999,67.45516884000244,53514.790055280006
2023-11-02,21:06:33.000,306,11043447,13645,0,1698959192,13063.712793309991,67.45516884000244,53514.7271712
2023-11-02,21:06:34.000,306,11043513,13605,0,1698959193,13063.71952962,67.38467754000158,53514.71319696001
2023-11-02,21:06:35.000,306,11043436,13565,0,1698959194,13063.813837959991,67.35648102000414,53514.74813256
2023-11-02,21:06:36.000,306,11043510,13485,0,1698959195,13063.881201060001,67.29303885000263,53514.83197800001
2023-11-02,21:06:37.000,306,11043450,13925,0,1698959196,13063.941827850002,67.25779319999856,53514.85992648001
2023-11-02,21:06:38.000,306,11043438,13605,0,1698959197,13063.982245710002,67.15910538000026,53514.790055280006
2023-11-02,21:06:39.000,306,11043471,13925,0,1698959198,13063.941827850002,67.13090886000282,53514.73415832001
2023-11-02,21:06:40.000,306,11043533,13725,0,1698959199,13063.941827850002,67.08861407999939,53514.74813256
2023-11-02,21:06:41.000,306,11043500,13765,0,1698959200,13063.975509399992,67.03222104000452,53514.77608104
2023-11-02,21:06:42.000,306,11043508,13485,0,1698959201,13064.022663570002,66.94763147999765,53514.76210680001
2023-11-02,21:06:43.000,306,11043509,13365,0,1698959202,13063.995718329992,66.95468061000429,53514.7271712
2023-11-02,21:06:44.000,306,11043476,13805,0,1698959203,13064.009190949997,66.86304191999807,53514.73415832001
2023-11-02,21:06:45.000,306,11043485,14085,0,1698959204,13064.049608809997,66.77140322999912,53514.76210680001
2023-11-02,21:06:46.000,306,11043533,14045,0,1698959205,13064.042872500002,66.71501019000425,53514.80402952
2023-11-02,21:06:47.000,306,11043420,13645,0,1698959206,13064.015927259992,66.68681366999954,53514.71319696001
2023-11-02,21:06:48.000,306,11043515,13765,0,1698959207,13063.962036780002,66.58812585000123,53514.73415832001
2023-11-02,21:06:49.000,306,11043461,13725,0,1698959208,13063.962036780002,66.5458310699978,53514.70620984
2023-11-02,21:06:50.000,306,11043488,13845,0,1698959209,13063.948564159997,66.48238890000357,53514.77608104
2023-11-02,21:06:51.000,306,11043498,13525,0,1698959210,13063.988982019997,66.4471432499995,53514.78306816001
2023-11-02,21:06:52.000,306,11043471,13405,0,1698959211,13063.975509399992,66.40484847000334,53514.81101664001
2023-11-02,21:06:53.000,306,11043455,13525,0,1698959212,13063.955300469992,66.34140630000184,53514.887874960004
2023-11-02,21:06:54.000,306,11043541,13525,0,1698959213,13063.867728439996,66.30616064999776,53514.7970424
2023-11-02,21:06:55.000,306,11043503,13925,0,1698959214,13063.847519509996,66.27091500000097,53514.75511968
2023-11-02,21:06:56.000,306,11043468,14085,0,1698959215,13063.860992130001,66.20747282999946,53514.81101664001
2023-11-02,21:06:57.000,306,11043472,13805,0,1698959216,13063.793629029991,66.15107979000459,53514.76210680001
2023-11-02,21:06:58.000,306,11043461,13325,0,1698959217,13063.766683789996,66.12993239999923,53514.720184080004
2023-11-02,21:06:59.000,306,11043501,13685,0,1698959218,13063.733002239991,66.08763762000308,53514.75511968
2023-11-02,21:07:00.000,306,11043450,13565,0,1698959219,13063.63195758999,66.03124458000093,53514.68524848
2023-11-02,21:07:01.000,306,11043494,13605,0,1698959220,13063.65890283,66.01009719000285,53514.81101664001
2023-11-02,21:07:02.000,306,11043456,13765,0,1698959221,13063.61848497,65.93255676000263,53514.838965120005
2023-11-02,21:07:03.000,306,11043471,13645,0,1698959222,13063.49049507999,65.91140937000455,53514.69922272
2023-11-02,21:07:04.000,306,11043472,13485,0,1698959223,13063.47028614999,65.87616372000048,53514.78306816001
2023-11-02,21:07:05.000,306,11043489,13605,0,1698959224,13063.39618674,65.84091807000368,53514.70620984
2023-11-02,21:07:06.000,306,11043500,13565,0,1698959225,13063.402923049995,65.79862329000025,53514.76210680001
2023-11-02,21:07:07.000,306,11043467,13565,0,1698959226,13063.261460539994,65.80567241999961,53514.7271712
2023-11-02,21:07:08.000,306,11043451,13765,0,1698959227,13063.227778989989,65.76337764000345,53514.76210680001
2023-11-02,21:07:09.000,306,11043476,13485,0,1698959228,13063.180624819994,65.72813198999938,53514.84595224
2023-11-02,21:07:10.000,306,11043501,13885,0,1698959229,13063.126734339989,65.7422302499981,53514.7970424
2023-11-02,21:07:11.000,306,11043510,13925,0,1698959230,13063.039162309993,65.76337764000345,53514.769093920004
2023-11-02,21:07:12.000,306,11043451,13605,0,1698959231,13062.965062900003,65.7069846000013,53514.790055280006
2023-11-02,21:07:13.000,306,11043447,13845,0,1698959232,13062.837073009992,65.81272154999897,53514.62935152
2023-11-02,21:07:14.000,306,11043508,13405,0,1698959233,13062.864018250002,65.80567241999961,53514.769093920004
2023-11-02,21:07:15.000,306,11043470,13725,0,1698959234,13062.890963489997,65.8550163300024,53514.77608104
2023-11-02,21:07:16.000,306,11043507,13885,0,1698959235,13062.823600390002,65.91845850000391,53514.77608104
2023-11-02,21:07:17.000,306,11043476,13885,0,1698959236,13062.816864079992,65.99599893000413,53514.78306816001
2023-11-02,21:07:18.000,306,11043477,13845,0,1698959237,13062.769709909997,66.05239196999901,53514.741145440006
2023-11-02,21:07:19.000,306,11043508,13605,0,1698959238,13062.769709909997,66.17927631000202,53514.74813256
2023-11-02,21:07:20.000,306,11043493,13685,0,1698959239,13062.816864079992,66.28501325999969,53514.70620984
2023-11-02,21:07:21.000,306,11043500,13685,0,1698959240,13062.810127769997,66.35550456000055,53514.69223560001
2023-11-02,21:07:22.000,306,11043475,13605,0,1698959241,13062.884227180002,66.53173280999908,53514.62935152
2023-11-02,21:07:23.000,306,11043472,13965,0,1698959242,13062.890963489997,66.66566628000146,53514.6573
2023-11-02,21:07:24.000,306,11043476,13605,0,1698959243,13062.992008139998,66.77845235999848,53514.69922272
2023-11-02,21:07:25.000,306,11043496,13765,0,1698959244,13063.059371239993,66.89123844000278,53514.720184080004
2023-11-02,21:07:26.000,306,11043518,13805,0,1698959245,13063.119998029993,67.01107364999916,53514.67826136
2023-11-02,21:07:27.000,306,11043519,13645,0,1698959246,13063.173888509999,67.13795799000218,53514.69223560001
2023-11-02,21:07:28.000,306,11043531,13845,0,1698959247,13063.214306369999,67.22959668000112,53514.58044168
2023-11-02,21:07:29.000,306,11043497,13605,0,1698959248,13063.301878399994,67.38467754000158,53514.53851896
2023-11-02,21:07:30.000,306,11043509,13525,0,1698959249,13063.39618674,67.48336535999988,53514.58044168
2023-11-02,21:07:31.000,306,11043507,13805,0,1698959250,13063.53091293999,67.65959360999841,53514.65031288
2023-11-02,21:07:32.000,306,11043499,13805,0,1698959251,13063.645430209996,67.7089375200012,53514.64332576001
2023-11-02,21:07:33.000,306,11043539,13485,0,1698959252,13063.71952962,67.78647795000143,53514.66428712001
2023-11-02,21:07:34.000,306,11043492,13805,0,1698959253,13063.773420099991,67.81467446999886,53514.64332576001
2023-11-02,21:07:35.000,306,11043469,13725,0,1698959254,13063.867728439996,67.87106751000101,53514.65031288
2023-11-02,21:07:36.000,306,11043433,13645,0,1698959255,13063.988982019997,67.93450968000252,53514.67826136
2023-11-02,21:07:37.000,306,11043478,13885,0,1698959256,13063.968773089997,67.98385358999803,53514.65031288
2023-11-02,21:07:38.000,306,11043460,13485,0,1698959257,13064.110235599997,67.99090272000467,53514.69223560001
2023-11-02,21:07:39.000,306,11043484,13565,0,1698959258,13064.204543940003,67.99795185000403,53514.69223560001
2023-11-02,21:07:40.000,306,11043477,13845,0,1698959259,13064.231489179998,68.03319750000082,53514.71319696001
2023-11-02,21:07:41.000,306,11043516,13485,0,1698959260,13064.379687999994,68.02614837000147,53514.76210680001
2023-11-02,21:07:42.000,306,11043514,13565,0,1698959261,13064.473996339999,68.04024663000018,53514.7970424
2023-11-02,21:07:43.000,306,11043528,13725,0,1698959262,13064.413369549999,68.0543448899989,53514.71319696001
2023-11-02,21:07:44.000,306,11043499,13645,0,1698959263,13064.46726002999,68.04729575999954,53514.71319696001
2023-11-02,21:07:45.000,306,11043499,13925,0,1698959264,13064.55483206,68.04024663000018,53514.80402952
2023-11-02,21:07:46.000,306,11043514,13565,0,1698959265,13064.601986229995,67.99795185000403,53514.85992648001
2023-11-02,21:07:47.000,306,11043495,13525,0,1698959266,13064.61545885,68.04024663000018,53514.838965120005
2023-11-02,21:07:48.000,306,11043443,13605,0,1698959267,13064.64914039999,68.04024663000018,53514.89486208
2023-11-02,21:07:49.000,306,11043478,13445,0,1698959268,13064.70976718999,68.0190992400021,53514.91582344
2023-11-02,21:07:50.000,306,11043501,13885,0,1698959269,13064.72997611999,68.0190992400021,53514.936784800004
2023-11-02,21:07:51.000,306,11043533,13285,0,1698959270,13064.73671243,67.98385358999803,53514.908836320006
2023-11-02,21:07:52.000,306,11043480,13605,0,1698959271,13064.75018504999,67.94860794000124,53514.90184920001
2023-11-02,21:07:53.000,306,11043510,13885,0,1698959272,13064.783866599995,68.00500098000339,53514.9717204
2023-11-02,21:07:54.000,306,11043479,13925,0,1698959273,13064.763657669995,67.96975532999932,53514.9717204
2023-11-02,21:07:55.000,306,11043528,13805,0,1698959274,13064.783866599995,67.97680445999868,53514.96473328
2023-11-02,21:07:56.000,306,11043456,13565,0,1698959275,13064.81081183999,67.97680445999868,53515.01364312
2023-11-02,21:07:57.000,306,11043499,13925,0,1698959276,13064.81081183999,67.93450968000252,53515.104475680004
2023-11-02,21:07:58.000,306,11043462,13765,0,1698959277,13064.81754815,67.89221489999909,53515.09050144
2023-11-02,21:07:59.000,306,11043450,13845,0,1698959278,13064.75018504999,67.89221489999909,53514.99966888001
2023-11-02,21:08:00.000,306,11043470,13565,0,1698959279,13064.7165035,67.89221489999909,53515.06255296
2023-11-02,21:08:01.000,306,11043445,13925,0,1698959280,13064.75692136,67.80057621000014,53515.15338552
2023-11-02,21:08:02.000,306,11043502,13925,0,1698959281,13064.7165035,67.73713403999864,53515.104475680004
2023-11-02,21:08:03.000,306,11043477,13885,0,1698959282,13064.70976718999,67.6736918700044,53515.09050144
2023-11-02,21:08:04.000,306,11043455,13845,0,1698959283,13064.662613019995,67.6102497000029,53515.104475680004
2023-11-02,21:08:05.000,306,11043482,13765,0,1698959284,13064.70976718999,67.52566014000331,53515.13941128
2023-11-02,21:08:06.000,306,11043471,13405,0,1698959285,13064.62893146999,67.45516884000244,53515.14639840001
2023-11-02,21:08:07.000,306,11043456,13765,0,1698959286,13064.60872253999,67.31418624000071,53515.125437040006
2023-11-02,21:08:08.000,306,11043469,13565,0,1698959287,13064.473996339999,67.2154984200024,53515.13242416
2023-11-02,21:08:09.000,306,11043508,13565,0,1698959288,13064.447051099989,67.13090886000282,53515.13242416
2023-11-02,21:08:10.000,306,11043500,13685,0,1698959289,13064.426842169989,67.01107364999916,53515.23723096001
2023-11-02,21:08:11.000,306,11043457,13605,0,1698959290,13064.372951689998,66.8700910500047,53515.244218080006
2023-11-02,21:08:12.000,306,11043459,13565,0,1698959291,13064.325797519989,66.74320671000169,53515.2512052
2023-11-02,21:08:13.000,306,11043476,13485,0,1698959292,13064.298852279993,66.64451889000338,53515.28614080001
2023-11-02,21:08:14.000,306,11043490,13605,0,1698959293,13064.157389769993,66.5458310699978,53515.19530824001
2023-11-02,21:08:15.000,306,11043464,13725,0,1698959294,13064.143917150002,66.46124150999822,53515.26517944001
2023-11-02,21:08:16.000,306,11043439,13765,0,1698959295,13064.063081430002,66.38370107999799,53515.25819232
2023-11-02,21:08:17.000,306,11043492,13605,0,1698959296,13064.002454640002,66.27091500000097,53515.27915368
2023-11-02,21:08:18.000,306,11043527,13405,0,1698959297,13063.854255819992,66.25681674000225,53515.16037264
2023-11-02,21:08:19.000,306,11043491,13565,0,1698959298,13063.854255819992,66.19337457000074,53515.21626960001
2023-11-02,21:08:20.000,306,11043469,13605,0,1698959299,13063.807101649996,66.17222718000266,53515.25819232
2023-11-02,21:08:21.000,306,11043475,13605,0,1698959300,13063.800365340001,66.15107979000459,53515.3210764
2023-11-02,21:08:22.000,306,11043517,13845,0,1698959301,13063.73973855,66.12993239999923,53515.27915368
2023-11-02,21:08:23.000,306,11043519,13845,0,1698959302,13063.69258437999,66.12993239999923,53515.2512052
2023-11-02,21:08:24.000,306,11043486,13565,0,1698959303,13063.63195758999,66.1651780500033,53515.244218080006
2023-11-02,21:08:25.000,306,11043447,13645,0,1698959304,13063.645430209996,66.20747282999946,53515.19530824001
2023-11-02,21:08:26.000,306,11043524,13445,0,1698959305,13063.65890283,66.29206238999905,53515.2512052
2023-11-02,21:08:27.000,306,11043511,13725,0,1698959306,13063.706056999996,66.3484554300012,53515.272166560004
2023-11-02,21:08:28.000,306,11043442,13845,0,1698959307,13063.65890283,66.4471432499995,53515.26517944001
2023-11-02,21:08:29.000,306,11043486,13525,0,1698959308,13063.69258437999,66.51763455000037,53515.21626960001
2023-11-02,21:08:30.000,306,11043476,13645,0,1698959309,13063.793629029991,66.62337149999803,53515.293127920006
2023-11-02,21:08:31.000,306,11043488,13925,0,1698959310,13063.827310579996,66.6938627999989,53515.272166560004
2023-11-02,21:08:32.000,306,11043500,13565,0,1698959311,13063.820574270001,66.79959975000384,53515.23723096001
2023-11-02,21:08:33.000,306,11043485,13565,0,1698959312,13063.847519509996,66.88418931000342,53515.16037264
2023-11-02,21:08:34.000,306,11043480,13845,0,1698959313,13063.901409990001,67.03927017000387,53515.16735976001
2023-11-02,21:08:35.000,306,11043509,13725,0,1698959314,13064.009190949997,67.1027123399981,53515.181334
2023-11-02,21:08:36.000,306,11043553,13285,0,1698959315,13064.110235599997,67.16615450999961,53515.2512052
2023-11-02,21:08:37.000,306,11043499,13605,0,1698959316,13064.177598699993,67.18025276999833,53515.223256720004
2023-11-02,21:08:38.000,306,11043483,13605,0,1698959317,13064.204543940003,67.2507440699992,53515.244218080006
2023-11-02,21:08:39.000,306,11043483,13405,0,1698959318,13064.238225489993,67.30713711000135,53515.15338552
2023-11-02,21:08:40.000,306,11043493,13445,0,1698959319,13064.265170729988,67.32123537000007,53515.20928248
2023-11-02,21:08:41.000,306,11043519,13845,0,1698959320,13064.372951689998,67.34943189000478,53515.18832112
2023-11-02,21:08:42.000,306,11043452,13565,0,1698959321,13064.406633239989,67.3987758000003,53515.181334
2023-11-02,21:08:43.000,306,11043500,13685,0,1698959322,13064.426842169989,67.44107058000372,53515.15338552
2023-11-02,21:08:44.000,306,11043484,13485,0,1698959323,13064.440314789994,67.44811971000308,53515.174346880005
2023-11-02,21:08:45.000,306,11043478,13645,0,1698959324,13064.521150509994,67.47631623000052,53515.181334
2023-11-02,21:08:46.000,306,11043474,13605,0,1698959325,13064.59524992,67.4974636199986,53515.28614080001
2023-11-02,21:08:47.000,306,11043430,13565,0,1698959326,13064.561568369994,67.54680753000139,53515.223256720004
2023-11-02,21:08:48.000,306,11043505,13685,0,1698959327,13064.581777299994,67.5609057900001,53515.244218080006
2023-11-02,21:08:49.000,306,11043457,13885,0,1698959328,13064.601986229995,67.60320057000354,53515.2512052
2023-11-02,21:08:50.000,306,11043494,13885,0,1698959329,13064.66934932999,67.65254447999905,53515.28614080001
2023-11-02,21:08:51.000,306,11043465,13765,0,1698959330,13064.662613019995,67.744183169998,53515.32806352
2023-11-02,21:08:52.000,306,11043505,13845,0,1698959331,13064.70976718999,67.77942882000207,53515.32806352
2023-11-02,21:08:53.000,306,11043507,13645,0,1698959332,13064.7165035,67.84287099000358,53515.38396048001
2023-11-02,21:08:54.000,306,11043537,13605,0,1698959333,13064.68955825999,67.96975532999932,53515.33505064001
2023-11-02,21:08:55.000,306,11043437,13725,0,1698959334,13064.70976718999,68.04024663000018,53515.36998624
2023-11-02,21:08:56.000,306,11043493,13605,0,1698959335,13064.65587671,68.14598357999785,53515.31408928001
2023-11-02,21:08:57.000,306,11043454,13725,0,1698959336,13064.63566778,68.25172053000279,53515.272166560004
2023-11-02,21:08:58.000,306,11043466,13445,0,1698959337,13064.723239809995,68.33631009000237,53515.439857440004
2023-11-02,21:08:59.000,306,11043497,13805,0,1698959338,13064.743448739995,68.43499791000067,53515.39793472
2023-11-02,21:09:00.000,306,11043503,14245,0,1698959339,13064.68955825999,68.53368572999898,53515.4258832
2023-11-02,21:09:01.000,306,11043482,13525,0,1698959340,13064.66934932999,68.63237355000456,53515.390947600004
2023-11-02,21:09:02.000,306,11043494,13925,0,1698959341,13064.703030879995,68.66761920000135,53515.52370288
2023-11-02,21:09:03.000,306,11043534,13805,0,1698959342,13064.63566778,68.78040527999838,53515.48178016001
2023-11-02,21:09:04.000,306,11043515,13565,0,1698959343,13064.61545885,68.80860180000309,53515.40492184001
2023-11-02,21:09:05.000,306,11043483,13845,0,1698959344,13064.61545885,68.90024049000203,53515.44684456
2023-11-02,21:09:06.000,306,11043528,13445,0,1698959345,13064.58851360999,68.95663353000418,53515.48178016001
2023-11-02,21:09:07.000,306,11043498,13565,0,1698959346,13064.534623129999,68.9707317900029,53515.4258832
2023-11-02,21:09:08.000,306,11043480,13605,0,1698959347,13064.52788681999,68.98483005000162,53515.55165136001
2023-11-02,21:09:09.000,306,11043456,13445,0,1698959348,13064.50767788999,68.98483005000162,53515.5656256
2023-11-02,21:09:10.000,306,11043507,13765,0,1698959349,13064.399896929994,68.99892831000034,53515.48876728
2023-11-02,21:09:11.000,306,11043481,13805,0,1698959350,13064.379687999994,68.95663353000418,53515.47479304
2023-11-02,21:09:12.000,306,11043464,13525,0,1698959351,13064.332533829998,68.92843700999947,53515.51671576
2023-11-02,21:09:13.000,306,11043482,13765,0,1698959352,13064.244961799988,68.95663353000418,53515.47479304
2023-11-02,21:09:14.000,306,11043490,13685,0,1698959353,13064.157389769993,68.92843700999947,53515.46780592
2023-11-02,21:09:15.000,306,11043489,13925,0,1698959354,13064.143917150002,68.90024049000203,53515.52370288
2023-11-02,21:09:16.000,306,11043480,13285,0,1698959355,13064.130444529997,68.84384744999988,53515.48876728
2023-11-02,21:09:17.000,306,11043458,13445,0,1698959356,13064.036136189992,68.78745440999774,53515.47479304
2023-11-02,21:09:18.000,306,11043494,14085,0,1698959357,13064.022663570002,68.7592578900003,53515.53069000001
2023-11-02,21:09:19.000,306,11043476,13445,0,1698959358,13063.928355229997,68.73106137000286,53515.52370288
2023-11-02,21:09:20.000,306,11043511,13845,0,1698959359,13063.840783200001,68.69581571999879,53515.509728640005
2023-11-02,21:09:21.000,306,11043507,13925,0,1698959360,13063.773420099991,68.69581571999879,53515.54466424
2023-11-02,21:09:22.000,306,11043453,13645,0,1698959361,13063.67911176,68.64647181000328,53515.509728640005
2023-11-02,21:09:23.000,306,11043498,13885,0,1698959362,13063.645430209996,68.69581571999879,53515.48876728
2023-11-02,21:09:24.000,306,11043468,13765,0,1698959363,13063.605012349995,68.65352094000264,53515.4957544
2023-11-02,21:09:25.000,306,11043484,13725,0,1698959364,13063.605012349995,68.66761920000135,53515.53069000001
2023-11-02,21:09:26.000,306,11043483,13605,0,1698959365,13063.524176629995,68.63942268000392,53515.558638480004
2023-11-02,21:09:27.000,306,11043444,13645,0,1698959366,13063.45007721999,68.63942268000392,53515.411908960006
2023-11-02,21:09:28.000,306,11043498,13605,0,1698959367,13063.402923049995,68.60417702999985,53515.439857440004
2023-11-02,21:09:29.000,306,11043530,13565,0,1698959368,13063.315351019999,68.61827528999856,53515.38396048001
2023-11-02,21:09:30.000,306,11043502,13605,0,1698959369,13063.301878399994,68.58302964000177,53515.48178016001
2023-11-02,21:09:31.000,306,11043492,13765,0,1698959370,13063.281669469994,68.58302964000177,53515.4258832
2023-11-02,21:09:32.000,306,11043504,13405,0,1698959371,13063.261460539994,68.50548921000154,53515.39793472
2023-11-02,21:09:33.000,306,11043494,13445,0,1698959372,13063.241251609994,68.48434182000346,53515.4258832
2023-11-02,21:09:34.000,306,11043479,13645,0,1698959373,13063.207570059989,68.44204704000003,53515.37697336
2023-11-02,21:09:35.000,306,11043474,13885,0,1698959374,13063.153679579998,68.39270313000452,53515.34902488
2023-11-02,21:09:36.000,306,11043480,13525,0,1698959375,13063.119998029993,68.32926096000301,53515.293127920006
2023-11-02,21:09:37.000,306,11043509,13565,0,1698959376,13063.059371239993,68.28696617999958,53515.20229536
2023-11-02,21:09:38.000,306,11043507,13405,0,1698959377,13063.072843859998,68.19532749000064,53515.244218080006
2023-11-02,21:09:39.000,306,11043493,13725,0,1698959378,13063.072843859998,68.13188531999913,53515.23723096001
2023-11-02,21:09:40.000,306,11043507,13605,0,1698959379,13063.126734339989,68.02614837000147,53515.181334
2023-11-02,21:09:41.000,306,11043490,13725,0,1698959380,13063.032425999998,67.9556570700006,53515.174346880005
2023-11-02,21:09:42.000,306,11043558,14085,0,1698959381,13063.086316479988,67.84992012000293,53515.16037264
2023-11-02,21:09:43.000,306,11043495,13925,0,1698959382,13063.018953379993,67.76533056000335,53515.09050144
2023-11-02,21:09:44.000,306,11043519,13645,0,1698959383,13063.045898619988,67.63844622000033,53515.076527200006
2023-11-02,21:09:45.000,306,11043478,13765,0,1698959384,13063.066107549988,67.60320057000354,53515.04857872001
2023-11-02,21:09:46.000,306,11043497,13725,0,1698959385,13063.106525409989,67.52566014000331,53515.06255296
2023-11-02,21:09:47.000,306,11043526,13765,0,1698959386,13063.119998029993,67.43402145000437,53515.006656000005
2023-11-02,21:09:48.000,306,11043507,13565,0,1698959387,13063.180624819994,67.3987758000003,53515.04857872001
2023-11-02,21:09:49.000,306,11043486,13525,0,1698959388,13063.315351019999,67.34943189000478,53514.99966888001
2023-11-02,21:09:50.000,306,11043547,13605,0,1698959389,13063.35576888,67.28598972000327,53514.99268176
2023-11-02,21:09:51.000,306,11043518,13725,0,1698959390,13063.362505189994,67.30713711000135,53514.936784800004
2023-11-02,21:09:52.000,306,11043451,13845,0,1698959391,13063.402923049995,67.2507440699992,53514.87390072
2023-11-02,21:09:53.000,306,11043480,13685,0,1698959392,13063.423131979995,67.27189146000455,53514.88088784001
2023-11-02,21:09:54.000,306,11043507,13605,0,1698959393,13063.544385559995,67.30008798000199,53514.85293936
2023-11-02,21:09:55.000,306,11043467,13965,0,1698959394,13063.665639139996,67.28598972000327,53514.936784800004
2023-11-02,21:09:56.000,306,11043479,13565,0,1698959395,13063.75994748,67.33533362999879,53514.9717204
2023-11-02,21:09:57.000,306,11043506,13485,0,1698959396,13063.827310579996,67.40582492999965,53514.936784800004
2023-11-02,21:09:58.000,306,11043529,13685,0,1698959397,13063.901409990001,67.44811971000308,53514.88088784001
2023-11-02,21:09:59.000,306,11043526,13765,0,1698959398,13064.009190949997,67.47631623000052,53514.92281056
2023-11-02,21:10:00.000,306,11043483,13885,0,1698959399,13064.063081430002,67.53975840000203,53514.908836320006
2023-11-02,21:10:01.000,306,11043492,13845,0,1698959400,13064.157389769993,67.56795491999947,53514.908836320006
2023-11-02,21:10:02.000,306,11043488,13525,0,1698959401,13064.231489179998,67.63139709000097,53514.88088784001
2023-11-02,21:10:03.000,306,11043535,13765,0,1698959402,13064.312324899998,67.72303577999992,53514.92979768001
2023-11-02,21:10:04.000,306,11043497,13605,0,1698959403,13064.399896929994,67.75123230000463,53515.02761736001
2023-11-02,21:10:05.000,306,11043487,13565,0,1698959404,13064.480732649994,67.84992012000293,53515.03460448
2023-11-02,21:10:06.000,306,11043526,13485,0,1698959405,13064.60872253999,67.88516576999973,53515.055565840004
2023-11-02,21:10:07.000,306,11043511,13565,0,1698959406,13064.622195159995,67.94860794000124,53515.03460448
2023-11-02,21:10:08.000,306,11043485,13805,0,1698959407,13064.642404089995,67.96270619999996,53514.97870752001
2023-11-02,21:10:09.000,306,11043468,13725,0,1698959408,13064.70976718999,68.0543448899989,53515.006656000005
2023-11-02,21:10:10.000,306,11043513,13765,0,1698959409,13064.83775708,68.11073793000105,53515.03460448
2023-11-02,21:10:11.000,306,11043485,13605,0,1698959410,13064.87817494,68.13893444999849,53515.13941128
2023-11-02,21:10:12.000,306,11043501,13405,0,1698959411,13064.965746969996,68.20942574999935,53515.13242416
2023-11-02,21:10:13.000,306,11043465,13565,0,1698959412,13064.97921959,68.27286792000086,53515.13941128
2023-11-02,21:10:14.000,306,11043486,13645,0,1698959413,13064.992692209991,68.3151627000043,53515.09748856001
2023-11-02,21:10:15.000,306,11043449,13925,0,1698959414,13064.985955899996,68.33631009000237,53515.06255296
2023-11-02,21:10:16.000,306,11043465,13445,0,1698959415,13065.053318999991,68.4138505200026,53515.16037264
2023-11-02,21:10:17.000,306,11043480,14005,0,1698959416,13065.060055310001,68.4772926900041,53515.181334
2023-11-02,21:10:18.000,306,11043495,13845,0,1698959417,13065.073527929992,68.54073485999834,53515.174346880005
2023-11-02,21:10:19.000,306,11043497,13445,0,1698959418,13065.107209479997,68.63942268000392,53515.16735976001
2023-11-02,21:10:20.000,306,11043506,13565,0,1698959419,13065.100473170001,68.67466833000071,53515.2512052
2023-11-02,21:10:21.000,306,11043471,14085,0,1698959420,13065.093736859992,68.80155267000373,53515.244218080006
2023-11-02,21:10:22.000,306,11043503,13925,0,1698959421,13065.066791619996,68.8720439700046,53515.293127920006
2023-11-02,21:10:23.000,306,11043469,13405,0,1698959422,13064.999428520001,68.9707317900029,53515.18832112
2023-11-02,21:10:24.000,306,11043557,13725,0,1698959423,13064.95901066,69.07646874000056,53515.20928248
2023-11-02,21:10:25.000,306,11043464,13445,0,1698959424,13064.91185648999,69.23154960000102,53515.19530824001
2023-11-02,21:10:26.000,306,11043480,13645,0,1698959425,13064.905120179996,69.29499177000253,53515.272166560004
2023-11-02,21:10:27.000,306,11043444,13725,0,1698959426,13064.945538039996,69.4148269799989,53515.27915368
2023-11-02,21:10:28.000,306,11043486,13365,0,1698959427,13064.85122969999,69.49236740999913,53515.36299912001
2023-11-02,21:10:29.000,306,11043483,13405,0,1698959428,13064.783866599995,69.61925175000215,53515.244218080006
2023-11-02,21:10:30.000,306,11043501,13565,0,1698959429,13064.81081183999,69.68974305000302,53515.27915368
2023-11-02,21:10:31.000,306,11043480,13925,0,1698959430,13064.783866599995,69.78843087000132,53515.3210764
2023-11-02,21:10:32.000,306,11043491,13645,0,1698959431,13064.7165035,69.85187304000283,53515.25819232
2023-11-02,21:10:33.000,306,11043512,13445,0,1698959432,13064.682821949995,69.93646260000241,53515.33505064001
2023-11-02,21:10:34.000,306,11043476,13525,0,1698959433,13064.642404089995,69.96465911999985,53515.30710216
2023-11-02,21:10:35.000,306,11043494,13285,0,1698959434,13064.57504099,69.99990477000392,53515.23723096001
2023-11-02,21:10:36.000,306,11043466,13685,0,1698959435,13064.521150509994,69.99285564000456,53515.272166560004
2023-11-02,21:10:37.000,306,11043494,13405,0,1698959436,13064.50767788999,70.04924867999944,53515.2512052
2023-11-02,21:10:38.000,306,11043499,13445,0,1698959437,13064.52788681999,70.06334693999815,53515.27915368
2023-11-02,21:10:39.000,306,11043542,13605,0,1698959438,13064.50767788999,70.03515042000072,53515.21626960001
2023-11-02,21:10:40.000,306,11043511,13525,0,1698959439,13064.480732649994,70.03515042000072,53515.244218080006
2023-11-02,21:10:41.000,306,11043532,13485,0,1698959440,13064.379687999994,69.99990477000392,53515.16037264
2023-11-02,21:10:42.000,306,11043456,13685,0,1698959441,13064.433578479999,69.9223643400037,53515.21626960001
2023-11-02,21:10:43.000,306,11043479,13845,0,1698959442,13064.393160619999,69.9082660799977,53515.15338552
2023-11-02,21:10:44.000,306,11043453,13605,0,1698959443,13064.325797519989,69.86597130000155,53515.1114628
2023-11-02,21:10:45.000,306,11043484,13685,0,1698959444,13064.366215379989,69.79548000000068,53515.16735976001
2023-11-02,21:10:46.000,306,11043492,13485,0,1698959445,13064.386424309989,69.73203782999917,53515.16037264
2023-11-02,21:10:47.000,306,11043510,13765,0,1698959446,13064.393160619999,69.69679218000238,53515.13242416
2023-11-02,21:10:48.000,306,11043487,13685,0,1698959447,13064.325797519989,69.63335001000087,53515.04857872001
2023-11-02,21:10:49.000,306,11043472,13645,0,1698959448,13064.332533829998,69.55580958000064,53515.04857872001
2023-11-02,21:10:50.000,306,11043511,13725,0,1698959449,13064.359479069994,69.4641708900017,53515.09050144
2023-11-02,21:10:51.000,306,11043516,13405,0,1698959450,13064.372951689998,69.35843394000403,53515.076527200006
2023-11-02,21:10:52.000,306,11043501,13765,0,1698959451,13064.339270139993,69.32318828999996,53515.055565840004
2023-11-02,21:10:53.000,306,11043484,13605,0,1698959452,13064.359479069994,69.27384438000445,53515.02063024
2023-11-02,21:10:54.000,306,11043580,13485,0,1698959453,13064.319061209993,69.14696004000143,53515.06255296
2023-11-02,21:10:55.000,306,11043478,13485,0,1698959454,13064.298852279993,69.01302656999906,53514.98569464
2023-11-02,21:10:56.000,306,11043525,13685,0,1698959455,13064.238225489993,68.92843700999947,53514.936784800004
2023-11-02,21:10:57.000,306,11043470,13725,0,1698959456,13064.238225489993,68.82270006000181,53514.92979768001
2023-11-02,21:10:58.000,306,11043467,13605,0,1698959457,13064.211280249998,68.7240122400035,53514.936784800004
2023-11-02,21:10:59.000,306,11043507,13725,0,1698959458,13064.197807629993,68.60417702999985,53514.887874960004
2023-11-02,21:11:00.000,306,11043460,13765,0,1698959459,13064.150653459998,68.5125383400009,53514.81101664001
2023-11-02,21:11:01.000,306,11043450,13845,0,1698959460,13064.150653459998,68.4490961699994,53514.92281056
2023-11-02,21:11:02.000,306,11043457,14005,0,1698959461,13064.110235599997,68.32221183000365,53514.887874960004
2023-11-02,21:11:03.000,306,11043490,13965,0,1698959462,13064.049608809997,68.20237662,53514.82499088
2023-11-02,21:11:04.000,306,11043568,13525,0,1698959463,13064.009190949997,68.10368880000169,53514.85293936
2023-11-02,21:11:05.000,306,11043435,13485,0,1698959464,13063.948564159997,68.02614837000147,53514.81101664001
2023-11-02,21:11:06.000,306,11043475,13765,0,1698959465,13063.867728439996,67.92746055000316,53514.7271712
2023-11-02,21:11:07.000,306,11043522,13485,0,1698959466,13063.860992130001,67.84287099000358,53514.7271712
2023-11-02,21:11:08.000,306,11043481,13765,0,1698959467,13063.860992130001,67.77942882000207,53514.76210680001
2023-11-02,21:11:09.000,306,11043501,13525,0,1698959468,13063.800365340001,67.77237969000271,53514.78306816001
2023-11-02,21:11:10.000,306,11043485,14005,0,1698959469,13063.69932069,67.744183169998,53514.76210680001
2023-11-02,21:11:11.000,306,11043493,13765,0,1698959470,13063.67911176,67.70188839000184,53514.65031288
2023-11-02,21:11:12.000,306,11043500,13565,0,1698959471,13063.67237544999,67.66664273999777,53514.71319696001
2023-11-02,21:11:13.000,306,11043459,13805,0,1698959472,13063.59153972999,67.70188839000184,53514.63633864
2023-11-02,21:11:14.000,306,11043509,13845,0,1698959473,13063.605012349995,67.73008490999928,53514.65031288
2023-11-02,21:11:15.000,306,11043474,13685,0,1698959474,13063.605012349995,67.77237969000271,53514.69223560001
2023-11-02,21:11:16.000,306,11043488,13805,0,1698959475,13063.57133079999,67.82172359999822,53514.6573
2023-11-02,21:11:17.000,306,11043493,13765,0,1698959476,13063.584803419995,67.93450968000252,53514.6573
2023-11-02,21:11:18.000,306,11043492,13885,0,1698959477,13063.544385559995,67.98385358999803,53514.62935152
2023-11-02,21:11:19.000,306,11043487,13285,0,1698959478,13063.59827604,68.08254141000361,53514.54550608001
2023-11-02,21:11:20.000,306,11043451,13565,0,1698959479,13063.61848497,68.1671309700032,53514.552493200004
2023-11-02,21:11:21.000,306,11043479,13485,0,1698959480,13063.53764925,68.3010644399983,53514.46864776
2023-11-02,21:11:22.000,306,11043456,13285,0,1698959481,13063.67911176,68.35745748000045,53514.552493200004
2023-11-02,21:11:23.000,306,11043485,13645,0,1698959482,13063.67237544999,68.46319442999811,53514.46864776
2023-11-02,21:11:24.000,306,11043469,13925,0,1698959483,13063.753211169991,68.54073485999834,53514.482622
2023-11-02,21:11:25.000,306,11043438,13925,0,1698959484,13063.847519509996,68.59712790000049,53514.503583360005
2023-11-02,21:11:26.000,306,11043484,13405,0,1698959485,13063.894673679992,68.67466833000071,53514.55948032
2023-11-02,21:11:27.000,306,11043457,13645,0,1698959486,13063.955300469992,68.73811050000222,53514.44768640001
2023-11-02,21:11:28.000,306,11043518,13765,0,1698959487,13063.928355229997,68.83679832000053,53514.405763680006
2023-11-02,21:11:29.000,306,11043511,13725,0,1698959488,13064.002454640002,68.90024049000203,53514.39877656001
2023-11-02,21:11:30.000,306,11043497,13445,0,1698959489,13064.130444529997,68.88614223000332,53514.48960912
2023-11-02,21:11:31.000,306,11043498,13605,0,1698959490,13064.184335010003,68.92138788000011,53514.48960912
2023-11-02,21:11:32.000,306,11043476,13565,0,1698959491,13064.258434419993,68.94253526999819,53514.48960912
2023-11-02,21:11:33.000,306,11043493,13485,0,1698959492,13064.278643349993,69.0059774399997,53514.51057048
2023-11-02,21:11:34.000,306,11043525,13525,0,1698959493,13064.339270139993,69.02007569999842,53514.47563488001
2023-11-02,21:11:35.000,306,11043475,13525,0,1698959494,13064.406633239989,69.02007569999842,53514.46166064
2023-11-02,21:11:36.000,306,11043494,13365,0,1698959495,13064.46726002999,69.01302656999906,53514.51057048
2023-11-02,21:11:37.000,306,11043482,13845,0,1698959496,13064.500941579994,68.99892831000034,53514.49659624001
2023-11-02,21:11:38.000,306,11043469,13525,0,1698959497,13064.500941579994,69.01302656999906,53514.47563488001
2023-11-02,21:11:39.000,306,11043477,13605,0,1698959498,13064.60872253999,69.02712482999777,53514.48960912
2023-11-02,21:11:40.000,306,11043467,13925,0,1698959499,13064.703030879995,68.98483005000162,53514.51057048
2023-11-02,21:11:41.000,306,11043503,13645,0,1698959500,13064.7165035,68.96368266000354,53514.5874288
2023-11-02,21:11:42.000,306,11043492,13805,0,1698959501,13064.75692136,68.92843700999947,53514.53153184
2023-11-02,21:11:43.000,306,11043519,13765,0,1698959502,13064.70976718999,68.94253526999819,53514.44069928
2023-11-02,21:11:44.000,306,11043522,13445,0,1698959503,13064.75018504999,68.92138788000011,53514.503583360005
2023-11-02,21:11:45.000,306,11043458,13685,0,1698959504,13064.85122969999,68.92138788000011,53514.56646744001
2023-11-02,21:11:46.000,306,11043529,13645,0,1698959505,13064.83102076999,68.88614223000332,53514.56646744001
2023-11-02,21:11:47.000,306,11043479,13845,0,1698959506,13064.85796601,68.8720439700046,53514.53153184
2023-11-02,21:11:48.000,306,11043493,13485,0,1698959507,13064.824284459995,68.81565093000245,53514.482622
2023-11-02,21:11:49.000,306,11043494,13685,0,1698959508,13064.89838387,68.85089657999924,53514.622364400006
2023-11-02,21:11:50.000,306,11043506,13645,0,1698959509,13064.9185928,68.82270006000181,53514.601403040004
2023-11-02,21:11:51.000,306,11043475,13525,0,1698959510,13064.87817494,68.82270006000181,53514.53851896
2023-11-02,21:11:52.000,306,11043469,13485,0,1698959511,13064.884911249996,68.82974919000117,53514.53851896
2023-11-02,21:11:53.000,306,11043492,13485,0,1698959512,13064.844493389995,68.91433875000075,53514.51057048
2023-11-02,21:11:54.000,306,11043442,13885,0,1698959513,13064.884911249996,68.90024049000203,53514.5175576
2023-11-02,21:11:55.000,306,11043514,13765,0,1698959514,13064.925329109996,68.91433875000075,53514.60839016
2023-11-02,21:11:56.000,306,11043549,13565,0,1698959515,13064.91185648999,68.95663353000418,53514.622364400006
2023-11-02,21:11:57.000,306,11043512,13925,0,1698959516,13064.9185928,68.99892831000034,53514.62935152
2023-11-02,21:11:58.000,306,11043538,13525,0,1698959517,13064.87143862999,69.08351786999992,53514.622364400006
2023-11-02,21:11:59.000,306,11043506,13725,0,1698959518,13064.945538039996,69.15400917000079,53514.61537728001
2023-11-02,21:12:00.000,306,11043447,13685,0,1698959519,13064.945538039996,69.20335308000358,53514.64332576001
2023-11-02,21:12:01.000,306,11043465,13565,0,1698959520,13064.952274349991,69.27384438000445,53514.66428712001
2023-11-02,21:12:02.000,306,11043479,13845,0,1698959521,13065.012901139991,69.36548307000339,53514.622364400006
2023-11-02,21:12:03.000,306,11043502,13885,0,1698959522,13065.006164829996,69.42187610999827,53514.552493200004
2023-11-02,21:12:04.000,306,11043495,13445,0,1698959523,13064.999428520001,69.48531827999977,53514.62935152
2023-11-02,21:12:05.000,306,11043469,13645,0,1698959524,13065.046582689996,69.54876045000128,53514.6573
2023-11-02,21:12:06.000,306,11043546,13725,0,1698959525,13065.113945789992,69.57695696999872,53514.68524848
2023-11-02,21:12:07.000,306,11043496,13845,0,1698959526,13065.066791619996,69.60515349000343,53514.59441592001
2023-11-02,21:12:08.000,306,11043531,13445,0,1698959527,13065.053318999991,69.64744826999959,53514.53851896
2023-11-02,21:12:09.000,306,11043493,13645,0,1698959528,13065.060055310001,69.65449739999895,53514.61537728001
2023-11-02,21:12:10.000,306,11043462,13485,0,1698959529,13065.120682100001,69.65449739999895,53514.66428712001
2023-11-02,21:12:11.000,306,11043481,13685,0,1698959530,13065.134154719992,69.63335001000087,53514.68524848
2023-11-02,21:12:12.000,306,11043514,13525,0,1698959531,13065.113945789992,69.63335001000087,53514.63633864
2023-11-02,21:12:13.000,306,11043476,13805,0,1698959532,13065.073527929992,69.64744826999959,53514.66428712001
2023-11-02,21:12:14.000,306,11043490,13685,0,1698959533,13065.026373759996,69.60515349000343,53514.622364400006
2023-11-02,21:12:15.000,306,11043473,13485,0,1698959534,13065.039846380001,69.59810436000407,53514.601403040004
2023-11-02,21:12:16.000,306,11043460,13965,0,1698959535,13064.999428520001,69.56990783999936,53514.5874288
2023-11-02,21:12:17.000,306,11043479,13725,0,1698959536,13064.965746969996,69.56285871,53514.61537728001
2023-11-02,21:12:18.000,306,11043438,13565,0,1698959537,13064.91185648999,69.56285871,53514.56646744001
2023-11-02,21:12:19.000,306,11043445,13725,0,1698959538,13064.972483279991,69.55580958000064,53514.59441592001
2023-11-02,21:12:20.000,306,11043482,13765,0,1698959539,13065.046582689996,69.54171132000192,53514.70620984
2023-11-02,21:12:21.000,306,11043510,13645,0,1698959540,13065.033110069991,69.60515349000343,53514.671274240005
2023-11-02,21:12:22.000,306,11043479,13605,0,1698959541,13065.033110069991,69.59810436000407,53514.69922272
2023-11-02,21:12:23.000,306,11043486,13685,0,1698959542,13064.952274349991,69.64039914000023,53514.67826136
2023-11-02,21:12:24.000,306,11043484,13405,0,1698959543,13064.999428520001,69.68269392000366,53514.62935152
2023-11-02,21:12:25.000,306,11043455,13645,0,1698959544,13064.999428520001,69.73203782999917,53514.62935152
2023-11-02,21:12:26.000,306,11043530,13485,0,1698959545,13065.066791619996,69.80252913000004,53514.720184080004
2023-11-02,21:12:27.000,306,11043454,13685,0,1698959546,13065.113945789992,69.84482391000347,53514.71319696001
2023-11-02,21:12:28.000,306,11043504,13925,0,1698959547,13065.154363649992,69.8730204300009,53514.69223560001
2023-11-02,21:12:29.000,306,11043478,13565,0,1698959548,13065.228463059997,69.90121694999834,53514.81800376
2023-11-02,21:12:30.000,306,11043436,14125,0,1698959549,13065.235199369992,69.95056086000113,53514.75511968
2023-11-02,21:12:31.000,306,11043493,13765,0,1698959550,13065.289089849997,70.00695390000328,53514.69922272
2023-11-02,21:12:32.000,306,11043561,13285,0,1698959551,13065.295826159992,70.021052160002,53514.769093920004
2023-11-02,21:12:33.000,306,11043445,13645,0,1698959552,13065.329507709997,70.03515042000072,53514.70620984
2023-11-02,21:12:34.000,306,11043520,13725,0,1698959553,13065.390134499998,70.07039607000479,53514.73415832001
2023-11-02,21:12:35.000,306,11043452,13165,0,1698959554,13065.484442839988,70.021052160002,53514.75511968
2023-11-02,21:12:36.000,306,11043500,13485,0,1698959555,13065.484442839988,70.03515042000072,53514.77608104
2023-11-02,21:12:37.000,306,11043468,13245,0,1698959556,13065.545069629989,70.02810129000136,53514.7970424
2023-11-02,21:12:38.000,306,11043450,13485,0,1698959557,13065.518124389993,69.99990477000392,53514.74813256
2023-11-02,21:12:39.000,306,11043482,14125,0,1698959558,13065.605696419989,70.00695390000328,53514.77608104
2023-11-02,21:12:40.000,306,11043456,13565,0,1698959559,13065.632641659999,70.01400303000264,53514.790055280006
2023-11-02,21:12:41.000,306,11043523,13365,0,1698959560,13065.639377969994,69.97170824999921,53514.87390072
2023-11-02,21:12:42.000,306,11043479,13765,0,1698959561,13065.673059519999,69.99285564000456,53514.887874960004
2023-11-02,21:12:43.000,306,11043469,13805,0,1698959562,13065.693268449999,69.98580650999793,53514.7970424
2023-11-02,21:12:44.000,306,11043521,13725,0,1698959563,13065.70674106999,69.99285564000456,53514.81800376
2023-11-02,21:12:45.000,306,11043461,13725,0,1698959564,13065.801049409994,69.99285564000456,53514.89486208
2023-11-02,21:12:46.000,306,11043486,13525,0,1698959565,13065.88862143999,70.04924867999944,53514.908836320006
2023-11-02,21:12:47.000,306,11043466,13845,0,1698959566,13065.91556668,70.03515042000072,53514.88088784001
2023-11-02,21:12:48.000,306,11043487,13485,0,1698959567,13065.90883036999,70.11269085000094,53514.89486208
2023-11-02,21:12:49.000,306,11043481,13565,0,1698959568,13065.91556668,70.14793649999774,53514.83197800001
2023-11-02,21:12:50.000,306,11043431,13805,0,1698959569,13065.9964024,70.1690838900031,53514.90184920001
2023-11-02,21:12:51.000,306,11043467,13525,0,1698959570,13066.09744705,70.21137866999925,53514.94377192
2023-11-02,21:12:52.000,306,11043453,13645,0,1698959571,13066.124392289996,70.28891909999948,53514.98569464
2023-11-02,21:12:53.000,306,11043490,13565,0,1698959572,13066.15807384,70.31006649000483,53515.01364312
2023-11-02,21:12:54.000,306,11043415,13565,0,1698959573,13066.09744705,70.35236127000098,53514.95075904001
2023-11-02,21:12:55.000,306,11043491,13365,0,1698959574,13066.185019079996,70.38055778999842,53514.99966888001
2023-11-02,21:12:56.000,306,11043476,13765,0,1698959575,13066.191755389991,70.42285257000185,53514.97870752001
2023-11-02,21:12:57.000,306,11043499,13805,0,1698959576,13066.238909560001,70.45104908999929,53515.01364312
2023-11-02,21:12:58.000,306,11043562,14325,0,1698959577,13066.17828277,70.44399995999993,53514.97870752001
2023-11-02,21:12:59.000,306,11043509,13725,0,1698959578,13066.205228009996,70.465147349998,53514.9717204
2023-11-02,21:13:00.000,306,11043476,13805,0,1698959579,13066.232173249991,70.465147349998,53515.03460448
2023-11-02,21:13:01.000,306,11043463,13565,0,1698959580,13066.218700630001,70.45809821999865,53515.01364312
2023-11-02,21:13:02.000,306,11043427,13725,0,1698959581,13066.191755389991,70.42990170000121,53515.03460448
2023-11-02,21:13:03.000,306,11043473,13605,0,1698959582,13066.124392289996,70.43695083000057,53514.90184920001
2023-11-02,21:13:04.000,306,11043506,13725,0,1698959583,13066.083974429996,70.3664595299997,53514.957746160006
2023-11-02,21:13:05.000,306,11043503,13685,0,1698959584,13066.09744705,70.3664595299997,53515.006656000005
2023-11-02,21:13:06.000,306,11043477,13605,0,1698959585,13066.07723812,70.34531214000162,53515.04857872001
2023-11-02,21:13:07.000,306,11043440,13925,0,1698959586,13066.023347639995,70.28891909999948,53514.97870752001
2023-11-02,21:13:08.000,306,11043483,13365,0,1698959587,13065.9964024,70.24662432000332,53515.02761736001
2023-11-02,21:13:09.000,306,11043508,13285,0,1698959588,13065.9964024,70.21137866999925,53514.98569464
2023-11-02,21:13:10.000,306,11043540,13605,0,1698959589,13065.94924822999,70.20432953999989,53515.06954008001
2023-11-02,21:13:11.000,306,11043492,13485,0,1698959590,13065.93577561,70.11269085000094,53514.97870752001
2023-11-02,21:13:12.000,306,11043496,13445,0,1698959591,13065.84820357999,70.07744520000415,53515.01364312
2023-11-02,21:13:13.000,306,11043503,13605,0,1698959592,13065.77410417,70.10564172000159,53514.92979768001
2023-11-02,21:13:14.000,306,11043447,13605,0,1698959593,13065.713477379999,70.11269085000094,53514.936784800004
2023-11-02,21:13:15.000,306,11043470,13885,0,1698959594,13065.760631549994,70.09154346000287,53514.95075904001
2023-11-02,21:13:16.000,306,11043464,13565,0,1698959595,13065.72694999999,70.08449433000351,53514.957746160006
2023-11-02,21:13:17.000,306,11043479,13765,0,1698959596,13065.700004759994,70.07744520000415,53514.92281056
2023-11-02,21:13:18.000,306,11043454,13565,0,1698959597,13065.632641659999,70.07744520000415,53514.85992648001
2023-11-02,21:13:19.000,306,11043512,13485,0,1698959598,13065.619169039994,70.08449433000351,53514.88088784001
2023-11-02,21:13:20.000,306,11043514,13525,0,1698959599,13065.497915459993,70.08449433000351,53514.838965120005
2023-11-02,21:13:21.000,306,11043501,13445,0,1698959600,13065.545069629989,70.10564172000159,53514.88088784001
2023-11-02,21:13:22.000,306,11043520,13645,0,1698959601,13065.504651769988,70.09859259000223,53514.90184920001
2023-11-02,21:13:23.000,306,11043487,13565,0,1698959602,13065.470970219998,70.07039607000479,53514.82499088
2023-11-02,21:13:24.000,306,11043500,13525,0,1698959603,13065.403607120003,70.0562978099988,53514.838965120005
2023-11-02,21:13:25.000,306,11043493,13565,0,1698959604,13065.450761289998,70.07744520000415,53514.887874960004
2023-11-02,21:13:26.000,306,11043460,13445,0,1698959605,13065.403607120003,70.04924867999944,53514.84595224
2023-11-02,21:13:27.000,306,11043491,13685,0,1698959606,13065.396870809993,70.0562978099988,53514.83197800001
2023-11-02,21:13:28.000,306,11043455,13685,0,1698959607,13065.302562470002,70.04924867999944,53514.81800376
2023-11-02,21:13:29.000,306,11043493,13285,0,1698959608,13065.241935680002,70.02810129000136,53514.7271712
2023-11-02,21:13:30.000,306,11043502,13405,0,1698959609,13065.289089849997,70.03515042000072,53514.81101664001
2023-11-02,21:13:31.000,306,11043470,13845,0,1698959610,13065.235199369992,70.01400303000264,53514.82499088
2023-11-02,21:13:32.000,306,11043512,13445,0,1698959611,13065.255408299992,69.96465911999985,53514.838965120005
2023-11-02,21:13:33.000,306,11043490,13525,0,1698959612,13065.235199369992,69.95056086000113,53514.85992648001
2023-11-02,21:13:34.000,306,11043512,14045,0,1698959613,13065.147627339997,69.9082660799977,53514.81101664001
2023-11-02,21:13:35.000,306,11043520,14005,0,1698959614,13065.161099960002,69.86597130000155,53514.769093920004
2023-11-02,21:13:36.000,306,11043500,13565,0,1698959615,13065.107209479997,69.80252913000004,53514.78306816001
2023-11-02,21:13:37.000,306,11043515,13565,0,1698959616,13065.100473170001,69.76728348000324,53514.769093920004
2023-11-02,21:13:38.000,306,11043500,13485,0,1698959617,13064.97921959,69.75318522000453,53514.7271712
2023-11-02,21:13:39.000,306,11043467,13405,0,1698959618,13064.985955899996,69.72498869999981,53514.70620984
2023-11-02,21:13:40.000,306,11043500,13565,0,1698959619,13064.999428520001,69.59810436000407,53514.7970424
2023-11-02,21:13:41.000,306,11043462,13805,0,1698959620,13064.952274349991,69.57695696999872,53514.80402952
2023-11-02,21:13:42.000,306,11043477,13605,0,1698959621,13064.89838387,69.5276130600032,53514.769093920004
2023-11-02,21:13:43.000,306,11043437,13565,0,1698959622,13064.763657669995,69.4289252400049,53514.70620984
2023-11-02,21:13:44.000,306,11043519,13645,0,1698959623,13064.763657669995,69.37253220000275,53514.76210680001
2023-11-02,21:13:45.000,306,11043492,13805,0,1698959624,13064.743448739995,69.32318828999996,53514.77608104
2023-11-02,21:13:46.000,306,11043490,13725,0,1698959625,13064.72997611999,69.2174513400023,53514.790055280006
2023-11-02,21:13:47.000,306,11043457,13845,0,1698959626,13064.62893146999,69.13991091000207,53514.75511968
2023-11-02,21:13:48.000,306,11043538,13565,0,1698959627,13064.601986229995,69.04122309000377,53514.769093920004
2023-11-02,21:13:49.000,306,11043482,13965,0,1698959628,13064.57504099,68.96368266000354,53514.80402952
2023-11-02,21:13:50.000,306,11043522,13925,0,1698959629,13064.52788681999,68.86499483999796,53514.77608104
2023-11-02,21:13:51.000,306,11043526,13565,0,1698959630,13064.460523719994,68.79450354000437,53514.790055280006
2023-11-02,21:13:52.000,306,11043496,13565,0,1698959631,13064.413369549999,68.70991398000479,53514.77608104
2023-11-02,21:13:53.000,306,11043463,13805,0,1698959632,13064.319061209993,68.65352094000264,53514.720184080004
2023-11-02,21:13:54.000,306,11043506,13365,0,1698959633,13064.285379659988,68.57598051000241,53514.741145440006
2023-11-02,21:13:55.000,306,11043482,13565,0,1698959634,13064.292115969998,68.53368572999898,53514.77608104
2023-11-02,21:13:56.000,306,11043454,13685,0,1698959635,13064.292115969998,68.4772926900041,53514.80402952
2023-11-02,21:13:57.000,306,11043485,13765,0,1698959636,13064.238225489993,68.44204704000003,53514.741145440006
2023-11-02,21:13:58.000,306,11043513,13525,0,1698959637,13064.177598699993,68.39975226000388,53514.69223560001
2023-11-02,21:13:59.000,306,11043512,13605,0,1698959638,13064.184335010003,68.35040835000109,53514.73415832001
2023-11-02,21:14:00.000,306,11043475,13565,0,1698959639,13064.177598699993,68.30811356999766,53514.70620984
2023-11-02,21:14:01.000,306,11043490,13405,0,1698959640,13064.150653459998,68.32221183000365,53514.73415832001
2023-11-02,21:14:02.000,306,11043479,13685,0,1698959641,13064.150653459998,68.30811356999766,53514.76210680001
2023-11-02,21:14:03.000,306,11043486,13485,0,1698959642,13064.157389769993,68.3010644399983,53514.65031288
2023-11-02,21:14:04.000,306,11043459,13805,0,1698959643,13064.130444529997,68.28696617999958,53514.66428712001
2023-11-02,21:14:05.000,306,11043464,13525,0,1698959644,13064.191071319998,68.30811356999766,53514.66428712001
2023-11-02,21:14:06.000,306,11043481,13565,0,1698959645,13064.204543940003,68.27991705000022,53514.71319696001
2023-11-02,21:14:07.000,306,11043472,13285,0,1698959646,13064.184335010003,68.25172053000279,53514.67826136
2023-11-02,21:14:08.000,306,11043470,13485,0,1698959647,13064.103499290002,68.23057314000471,53514.61537728001
2023-11-02,21:14:09.000,306,11043502,13365,0,1698959648,13064.083290360002,68.18122923000192,53514.54550608001
2023-11-02,21:14:10.000,306,11043499,13725,0,1698959649,13064.123708220002,68.16008184000384,53514.70620984
2023-11-02,21:14:11.000,306,11043496,13605,0,1698959650,13064.130444529997,68.11778706000041,53514.71319696001
2023-11-02,21:14:12.000,306,11043460,13925,0,1698959651,13064.123708220002,68.0190992400021,53514.67826136
2023-11-02,21:14:13.000,306,11043495,13725,0,1698959652,13064.076554049992,67.99795185000403,53514.64332576001
2023-11-02,21:14:14.000,306,11043519,13725,0,1698959653,13064.009190949997,67.89926402999845,53514.64332576001
2023-11-02,21:14:15.000,306,11043518,13765,0,1698959654,13063.982245710002,67.86401838000165,53514.601403040004
2023-11-02,21:14:16.000,306,11043521,13805,0,1698959655,13063.995718329992,67.75123230000463,53514.58044168
2023-11-02,21:14:17.000,306,11043440,13605,0,1698959656,13063.962036780002,67.6736918700044,53514.63633864
2023-11-02,21:14:18.000,306,11043482,13765,0,1698959657,13063.860992130001,67.63139709000097,53514.552493200004
2023-11-02,21:14:19.000,306,11043487,13845,0,1698959658,13063.860992130001,67.50451274999796,53514.56646744001
2023-11-02,21:14:20.000,306,11043443,13645,0,1698959659,13063.840783200001,67.45516884000244,53514.60839016
2023-11-02,21:14:21.000,306,11043510,13245,0,1698959660,13063.860992130001,67.33533362999879,53514.67826136
2023-11-02,21:14:22.000,306,11043492,13765,0,1698959661,13063.820574270001,67.27189146000455,53514.67826136
2023-11-02,21:14:23.000,306,11043494,13645,0,1698959662,13063.75994748,67.2154984200024,53514.55948032
2023-11-02,21:14:24.000,306,11043500,13525,0,1698959663,13063.733002239991,67.14500712000154,53514.54550608001
2023-11-02,21:14:25.000,306,11043472,13765,0,1698959664,13063.773420099991,67.08861407999939,53514.56646744001
2023-11-02,21:14:26.000,306,11043446,13445,0,1698959665,13063.726265929996,67.0040245199998,53514.6573
2023-11-02,21:14:27.000,306,11043499,13805,0,1698959666,13063.69932069,67.0040245199998,53514.56646744001
2023-11-02,21:14:28.000,306,11043465,13685,0,1698959667,13063.712793309991,66.96172974000365,53514.601403040004
2023-11-02,21:14:29.000,306,11043465,13565,0,1698959668,13063.73973855,66.9053367000015,53514.61537728001
2023-11-02,21:14:30.000,306,11043500,13565,0,1698959669,13063.73973855,66.83484540000063,53514.59441592001
2023-11-02,21:14:31.000,306,11043446,13845,0,1698959670,13063.773420099991,66.82779627000127,53514.5175576
2023-11-02,21:14:32.000,306,11043432,13725,0,1698959671,13063.726265929996,66.82779627000127,53514.5874288
2023-11-02,21:14:33.000,306,11043453,13245,0,1698959672,13063.73973855,66.83484540000063,53514.482622
2023-11-02,21:14:34.000,306,11043482,13725,0,1698959673,13063.753211169991,66.82074714000191,53514.503583360005
2023-11-02,21:14:35.000,306,11043496,13325,0,1698959674,13063.834046889991,66.82074714000191,53514.59441592001
2023-11-02,21:14:36.000,306,11043443,13725,0,1698959675,13063.867728439996,66.81369801000255,53514.56646744001
2023-11-02,21:14:37.000,306,11043446,13605,0,1698959676,13063.887937369997,66.82779627000127,53514.5874288
2023-11-02,21:14:38.000,306,11043518,13645,0,1698959677,13063.854255819992,66.84189452999999,53514.46864776
2023-11-02,21:14:39.000,306,11043495,13445,0,1698959678,13063.928355229997,66.85599278999871,53514.503583360005
2023-11-02,21:14:40.000,306,11043486,13565,0,1698959679,13063.867728439996,66.88418931000342,53514.405763680006
2023-11-02,21:14:41.000,306,11043485,13685,0,1698959680,13064.009190949997,66.9053367000015,53514.5175576
2023-11-02,21:14:42.000,306,11043527,13765,0,1698959681,13063.988982019997,66.96172974000365,53514.503583360005
2023-11-02,21:14:43.000,306,11043459,13765,0,1698959682,13064.103499290002,66.98287713000173,53514.552493200004
2023-11-02,21:14:44.000,306,11043436,13405,0,1698959683,13064.157389769993,67.05336843000259,53514.55948032
2023-11-02,21:14:45.000,306,11043495,13645,0,1698959684,13064.123708220002,67.10976147000474,53514.53153184
2023-11-02,21:14:46.000,306,11043465,13405,0,1698959685,13064.224752869988,67.14500712000154,53514.53851896
2023-11-02,21:14:47.000,306,11043434,13525,0,1698959686,13064.271907039998,67.24369493999984,53514.482622
2023-11-02,21:14:48.000,306,11043486,13525,0,1698959687,13064.305588589988,67.34238275999815,53514.51057048
2023-11-02,21:14:49.000,306,11043486,13845,0,1698959688,13064.346006449989,67.42697231999773,53514.39178944
2023-11-02,21:14:50.000,306,11043465,13765,0,1698959689,13064.447051099989,67.42697231999773,53514.53153184
2023-11-02,21:14:51.000,306,11043481,13525,0,1698959690,13064.426842169989,67.54680753000139,53514.39877656001
2023-11-02,21:14:52.000,306,11043493,13765,0,1698959691,13064.56830467999,67.61729883000226,53514.46864776
2023-11-02,21:14:53.000,306,11043446,13325,0,1698959692,13064.63566778,67.7089375200012,53514.44768640001
2023-11-02,21:14:54.000,306,11043473,13485,0,1698959693,13064.69629457,67.75123230000463,53514.503583360005
2023-11-02,21:14:55.000,306,11043502,13485,0,1698959694,13064.72997611999,67.80057621000014,53514.482622
2023-11-02,21:14:56.000,306,11043487,13725,0,1698959695,13064.81754815,67.84992012000293,53514.503583360005
2023-11-02,21:14:57.000,306,11043469,13645,0,1698959696,13064.824284459995,67.90631315999781,53514.454673520006
2023-11-02,21:14:58.000,306,11043446,13445,0,1698959697,13064.93880173,67.89221489999909,53514.5175576
2023-11-02,21:14:59.000,306,11043448,13645,0,1698959698,13065.012901139991,67.94155881000188,53514.54550608001
2023-11-02,21:15:00.000,306,11043486,13405,0,1698959699,13065.019637450001,67.9204114200038,53514.54550608001
2023-11-02,21:15:01.000,306,11043478,13805,0,1698959700,13065.012901139991,67.9204114200038,53514.53851896
2023-11-02,21:15:02.000,306,11043522,13725,0,1698959701,13065.113945789992,67.86401838000165,53514.56646744001
2023-11-02,21:15:03.000,306,11043420,13645,0,1698959702,13065.026373759996,67.84992012000293,53514.44768640001
2023-11-02,21:15:04.000,306,11043469,13565,0,1698959703,13065.080264240001,67.82172359999822,53514.4127508
2023-11-02,21:15:05.000,306,11043486,13925,0,1698959704,13065.127418409997,67.75828143000399,53514.46864776
2023-11-02,21:15:06.000,306,11043470,13365,0,1698959705,13065.208254129997,67.66664273999777,53514.58044168
2023-11-02,21:15:07.000,306,11043502,13405,0,1698959706,13065.194781509992,67.65254447999905,53514.54550608001
2023-11-02,21:15:08.000,306,11043486,13645,0,1698959707,13065.268880919997,67.51861101000395,53514.573454560006
2023-11-02,21:15:09.000,306,11043480,13405,0,1698959708,13065.275617229992,67.50451274999796,53514.61537728001
2023-11-02,21:15:10.000,306,11043535,13605,0,1698959709,13065.241935680002,67.41992318999837,53514.573454560006
2023-11-02,21:15:11.000,306,11043488,13765,0,1698959710,13065.309298779997,67.39172667000093,53514.59441592001
2023-11-02,21:15:12.000,306,11043485,13725,0,1698959711,13065.322771400002,67.33533362999879,53514.573454560006
2023-11-02,21:15:13.000,306,11043457,13765,0,1698959712,13065.322771400002,67.33533362999879,53514.59441592001
2023-11-02,21:15:14.000,306,11043444,13725,0,1698959713,13065.369925569998,67.30008798000199,53514.65031288
2023-11-02,21:15:15.000,306,11043488,13565,0,1698959714,13065.437288669993,67.32828449999943,53514.69922272
2023-11-02,21:15:16.000,306,11043474,13885,0,1698959715,13065.437288669993,67.31418624000071,53514.63633864
2023-11-02,21:15:17.000,306,11043493,13605,0,1698959716,13065.491179149998,67.33533362999879,53514.69223560001
2023-11-02,21:15:18.000,306,11043464,13765,0,1698959717,13065.578751179994,67.34238275999815,53514.70620984
2023-11-02,21:15:19.000,306,11043486,13565,0,1698959718,13065.565278559989,67.37057928000286,53514.671274240005
2023-11-02,21:15:20.000,306,11043464,13885,0,1698959719,13065.518124389993,67.43402145000437,53514.58044168
2023-11-02,21:15:21.000,306,11043506,13805,0,1698959720,13065.585487489989,67.47631623000052,53514.6573
2023-11-02,21:15:22.000,306,11043476,13685,0,1698959721,13065.652850589999,67.53270927000267,53514.741145440006
2023-11-02,21:15:23.000,306,11043452,13405,0,1698959722,13065.652850589999,67.58910231000482,53514.69922272
2023-11-02,21:15:24.000,306,11043453,13605,0,1698959723,13065.72694999999,67.64549534999969,53514.67826136
2023-11-02,21:15:25.000,306,11043518,13685,0,1698959724,13065.80778571999,67.71598665000056,53514.741145440006
2023-11-02,21:15:26.000,306,11043503,13325,0,1698959725,13065.83473096,67.75828143000399,53514.78306816001
2023-11-02,21:15:27.000,306,11043489,13405,0,1698959726,13065.841467269995,67.84992012000293,53514.70620984
2023-11-02,21:15:28.000,306,11043469,13885,0,1698959727,13065.84820357999,67.90631315999781,53514.6573
2023-11-02,21:15:29.000,306,11043512,13525,0,1698959728,13065.84820357999,67.96975532999932,53514.671274240005
2023-11-02,21:15:30.000,306,11043477,13925,0,1698959729,13065.922302989995,68.02614837000147,53514.69922272
2023-11-02,21:15:31.000,306,11043479,13765,0,1698959730,13065.98966608999,68.0684431500049,53514.80402952
2023-11-02,21:15:32.000,306,11043456,13845,0,1698959731,13066.05029287999,68.13188531999913,53514.78306816001
2023-11-02,21:15:33.000,306,11043468,13565,0,1698959732,13066.05029287999,68.18827836000128,53514.82499088
2023-11-02,21:15:34.000,306,11043488,13645,0,1698959733,13066.043556569995,68.19532749000064,53514.7970424
2023-11-02,21:15:35.000,306,11043505,13765,0,1698959734,13066.07050180999,68.23762227000407,53514.7970424
2023-11-02,21:15:36.000,306,11043475,13885,0,1698959735,13066.11091966999,68.28696617999958,53514.838965120005
2023-11-02,21:15:37.000,306,11043499,13925,0,1698959736,13066.151337529991,68.3151627000043,53514.85293936
2023-11-02,21:15:38.000,306,11043524,13485,0,1698959737,13066.131128599991,68.32926096000301,53514.81101664001
2023-11-02,21:15:39.000,306,11043507,13645,0,1698959738,13066.144601219996,68.34335922000173,53514.81101664001
2023-11-02,21:15:40.000,306,11043537,13525,0,1698959739,13066.232173249991,68.33631009000237,53514.90184920001
2023-11-02,21:15:41.000,306,11043453,13445,0,1698959740,13066.232173249991,68.34335922000173,53514.85293936
2023-11-02,21:15:42.000,306,11043494,13405,0,1698959741,13066.259118490001,68.32926096000301,53514.85293936
2023-11-02,21:15:43.000,306,11043464,13685,0,1698959742,13066.211964319991,68.37860486999853,53514.82499088
2023-11-02,21:15:44.000,306,11043509,13725,0,1698959743,13066.279327420001,68.36450660999981,53514.82499088
2023-11-02,21:15:45.000,306,11043489,13565,0,1698959744,13066.339954210001,68.30811356999766,53514.85293936
2023-11-02,21:15:46.000,306,11043517,13765,0,1698959745,13066.387108379997,68.32221183000365,53514.88088784001
2023-11-02,21:15:47.000,306,11043474,13485,0,1698959746,13066.353426829992,68.3010644399983,53514.81800376
2023-11-02,21:15:48.000,306,11043488,13885,0,1698959747,13066.360163140002,68.29401530999894,53514.8669136
2023-11-02,21:15:49.000,306,11043489,13765,0,1698959748,13066.447735169997,68.28696617999958,53514.908836320006
2023-11-02,21:15:50.000,306,11043472,13885,0,1698959749,13066.454471479992,68.25172053000279,53514.87390072
2023-11-02,21:15:51.000,306,11043488,13605,0,1698959750,13066.467944099997,68.24467140000343,53514.8669136
2023-11-02,21:15:52.000,306,11043471,13765,0,1698959751,13066.481416720002,68.21647487999871,53514.87390072
2023-11-02,21:15:53.000,306,11043476,13725,0,1698959752,13066.420789930002,68.23762227000407,53514.82499088
2023-11-02,21:15:54.000,306,11043466,13605,0,1698959753,13066.467944099997,68.23762227000407,53514.80402952
2023-11-02,21:15:55.000,306,11043501,13365,0,1698959754,13066.508361959997,68.22352400999807,53514.88088784001
2023-11-02,21:15:56.000,306,11043505,13685,0,1698959755,13066.582461370002,68.24467140000343,53514.91582344
2023-11-02,21:15:57.000,306,11043454,13485,0,1698959756,13066.568988749998,68.25876966000214,53514.91582344
2023-11-02,21:15:58.000,306,11043499,13765,0,1698959757,13066.528570889997,68.27286792000086,53514.80402952
2023-11-02,21:15:59.000,306,11043469,13645,0,1698959758,13066.528570889997,68.25172053000279,53514.81800376
2023-11-02,21:16:00.000,306,11043486,13805,0,1698959759,13066.542043510002,68.27286792000086,53514.83197800001
2023-11-02,21:16:01.000,306,11043502,13565,0,1698959760,13066.555516129993,68.3151627000043,53514.85293936
2023-11-02,21:16:02.000,306,11043513,13765,0,1698959761,13066.535307199993,68.2658187900015,53514.85293936
2023-11-02,21:16:03.000,306,11043500,13525,0,1698959762,13066.501625650002,68.3151627000043,53514.81800376
2023-11-02,21:16:04.000,306,11043493,13565,0,1698959763,13066.488153029997,68.33631009000237,53514.85293936
2023-11-02,21:16:05.000,306,11043475,13565,0,1698959764,13066.548779819997,68.32926096000301,53514.92281056
2023-11-02,21:16:06.000,306,11043497,13645,0,1698959765,13066.555516129993,68.32926096000301,53514.85293936
2023-11-02,21:16:07.000,306,11043502,13605,0,1698959766,13066.454471479992,68.34335922000173,53514.85992648001
2023-11-02,21:16:08.000,306,11043514,13765,0,1698959767,13066.387108379997,68.39270313000452,53514.84595224
2023-11-02,21:16:09.000,306,11043464,13565,0,1698959768,13066.427526239997,68.37860486999853,53514.908836320006
2023-11-02,21:16:10.000,306,11043448,13365,0,1698959769,13066.400581000002,68.37155573999917,53514.91582344
2023-11-02,21:16:11.000,306,11043497,13525,0,1698959770,13066.373635759992,68.39270313000452,53514.88088784001
2023-11-02,21:16:12.000,306,11043474,13765,0,1698959771,13066.366899449997,68.35745748000045,53514.87390072
2023-11-02,21:16:13.000,306,11043486,13445,0,1698959772,13066.366899449997,68.37860486999853,53514.89486208
2023-11-02,21:16:14.000,306,11043505,14005,0,1698959773,13066.333217899992,68.33631009000237,53514.887874960004
2023-11-02,21:16:15.000,306,11043490,13645,0,1698959774,13066.319745280001,68.36450660999981,53514.90184920001
2023-11-02,21:16:16.000,306,11043472,13765,0,1698959775,13066.306272659996,68.34335922000173,53514.87390072
2023-11-02,21:16:17.000,306,11043500,13805,0,1698959776,13066.292800039992,68.34335922000173,53514.936784800004
2023-11-02,21:16:18.000,306,11043467,13525,0,1698959777,13066.259118490001,68.35745748000045,53514.87390072
2023-11-02,21:16:19.000,306,11043507,13405,0,1698959778,13066.286063729996,68.38565399999788,53514.887874960004
2023-11-02,21:16:20.000,306,11043483,13725,0,1698959779,13066.333217899992,68.35040835000109,53514.9717204
2023-11-02,21:16:21.000,306,11043482,13845,0,1698959780,13066.313008969992,68.34335922000173,53514.99268176
2023-11-02,21:16:22.000,306,11043527,13485,0,1698959781,13066.292800039992,68.35745748000045,53514.92979768001
2023-11-02,21:16:23.000,306,11043485,13565,0,1698959782,13066.272591109991,68.37860486999853,53514.94377192
2023-11-02,21:16:24.000,306,11043505,13925,0,1698959783,13066.292800039992,68.38565399999788,53514.9717204
2023-11-02,21:16:25.000,306,11043463,13645,0,1698959784,13066.306272659996,68.42794878000132,53514.99268176
2023-11-02,21:16:26.000,306,11043439,13645,0,1698959785,13066.326481589997,68.47024356000475,53515.006656000005
2023-11-02,21:16:27.000,306,11043472,13405,0,1698959786,13066.306272659996,68.47024356000475,53515.02063024
2023-11-02,21:16:28.000,306,11043479,13565,0,1698959787,13066.313008969992,68.5125383400009,53514.99268176
2023-11-02,21:16:29.000,306,11043488,13605,0,1698959788,13066.373635759992,68.54073485999834,53515.06255296
2023-11-02,21:16:30.000,306,11043459,13285,0,1698959789,13066.400581000002,68.56188225000369,53515.076527200006
2023-11-02,21:16:31.000,306,11043456,13525,0,1698959790,13066.346690519997,68.57598051000241,53515.09050144
2023-11-02,21:16:32.000,306,11043439,13445,0,1698959791,13066.360163140002,68.56893138000305,53515.055565840004
2023-11-02,21:16:33.000,306,11043467,13765,0,1698959792,13066.319745280001,68.59712790000049,53515.055565840004
2023-11-02,21:16:34.000,306,11043444,13485,0,1698959793,13066.360163140002,68.59712790000049,53515.1114628
2023-11-02,21:16:35.000,306,11043455,13245,0,1698959794,13066.393844689992,68.55483312000433,53515.1114628
2023-11-02,21:16:36.000,306,11043465,13885,0,1698959795,13066.360163140002,68.60417702999985,53515.09050144
2023-11-02,21:16:37.000,306,11043491,13445,0,1698959796,13066.353426829992,68.6112261599992,53515.13242416
2023-11-02,21:16:38.000,306,11043494,13445,0,1698959797,13066.380372070002,68.59712790000049,53515.174346880005
2023-11-02,21:16:39.000,306,11043444,13725,0,1698959798,13066.353426829992,68.58302964000177,53515.16735976001
2023-11-02,21:16:40.000,306,11043462,13605,0,1698959799,13066.313008969992,68.57598051000241,53515.13242416
2023-11-02,21:16:41.000,306,11043483,13525,0,1698959800,13066.265854799996,68.57598051000241,53515.09748856001
2023-11-02,21:16:42.000,306,11043497,13325,0,1698959801,13066.319745280001,68.5477839899977,53515.15338552
2023-11-02,21:16:43.000,306,11043514,13725,0,1698959802,13066.292800039992,68.51958747000026,53515.16037264
2023-11-02,21:16:44.000,306,11043444,13405,0,1698959803,13066.313008969992,68.48434182000346,53515.13941128
2023-11-02,21:16:45.000,306,11043458,13685,0,1698959804,13066.333217899992,68.47024356000475,53515.2512052
2023-11-02,21:16:46.000,306,11043478,13485,0,1698959805,13066.346690519997,68.46319442999811,53515.31408928001
2023-11-02,21:16:47.000,306,11043451,13365,0,1698959806,13066.299536350001,68.47024356000475,53515.20928248
2023-11-02,21:16:48.000,306,11043468,13485,0,1698959807,13066.299536350001,68.4772926900041,53515.244218080006
2023-11-02,21:16:49.000,306,11043523,13765,0,1698959808,13066.292800039992,68.45614529999875,53515.23723096001
2023-11-02,21:16:50.000,306,11043477,13725,0,1698959809,13066.265854799996,68.45614529999875,53515.18832112
2023-11-02,21:16:51.000,306,11043439,13405,0,1698959810,13066.286063729996,68.46319442999811,53515.28614080001
2023-11-02,21:16:52.000,306,11043483,13685,0,1698959811,13066.339954210001,68.44204704000003,53515.342037760005
2023-11-02,21:16:53.000,306,11043459,13525,0,1698959812,13066.259118490001,68.42089965000196,53515.356012
2023-11-02,21:16:54.000,306,11043450,13805,0,1698959813,13066.225436939996,68.39270313000452,53515.244218080006
2023-11-02,21:16:55.000,306,11043464,13365,0,1698959814,13066.232173249991,68.40680139000324,53515.3210764
2023-11-02,21:16:56.000,306,11043446,13605,0,1698959815,13066.218700630001,68.37155573999917,53515.32806352
2023-11-02,21:16:57.000,306,11043495,13725,0,1698959816,13066.205228009996,68.34335922000173,53515.31408928001
2023-11-02,21:16:58.000,306,11043436,13645,0,1698959817,13066.15807384,68.35745748000045,53515.28614080001
2023-11-02,21:16:59.000,306,11043482,13525,0,1698959818,13066.13786491,68.3010644399983,53515.272166560004
2023-11-02,21:17:00.000,306,11043515,13405,0,1698959819,13066.205228009996,68.2658187900015,53515.37697336
2023-11-02,21:17:01.000,306,11043469,13885,0,1698959820,13066.191755389991,68.18122923000192,53515.342037760005
2023-11-02,21:17:02.000,306,11043510,13925,0,1698959821,13066.164810149996,68.13188531999913,53515.37697336
2023-11-02,21:17:03.000,306,11043481,13805,0,1698959822,13066.11091966999,68.08254141000361,53515.272166560004
2023-11-02,21:17:04.000,306,11043495,13965,0,1698959823,13066.083974429996,68.02614837000147,53515.31408928001
2023-11-02,21:17:05.000,306,11043430,13445,0,1698959824,13066.01661133,67.96975532999932,53515.23723096001
2023-11-02,21:17:06.000,306,11043425,13605,0,1698959825,13066.03682026,67.91336229000444,53515.30011504
2023-11-02,21:17:07.000,306,11043459,13565,0,1698959826,13066.09744705,67.84287099000358,53515.38396048001
2023-11-02,21:17:08.000,306,11043492,13205,0,1698959827,13066.03008394999,67.77942882000207,53515.33505064001
2023-11-02,21:17:09.000,306,11043514,13805,0,1698959828,13066.043556569995,67.7089375200012,53515.37697336
2023-11-02,21:17:10.000,306,11043454,13645,0,1698959829,13065.9964024,67.65959360999841,53515.37697336
2023-11-02,21:17:11.000,306,11043504,13445,0,1698959830,13065.86841250999,67.57500404999882,53515.26517944001
2023-11-02,21:17:12.000,306,11043486,13485,0,1698959831,13065.7943131,67.4974636199986,53515.23723096001
2023-11-02,21:17:13.000,306,11043453,13485,0,1698959832,13065.760631549994,67.45516884000244,53515.25819232
2023-11-02,21:17:14.000,306,11043480,13365,0,1698959833,13065.760631549994,67.38467754000158,53515.31408928001
2023-11-02,21:17:15.000,306,11043507,13645,0,1698959834,13065.760631549994,67.30713711000135,53515.3210764
2023-11-02,21:17:16.000,306,11043488,13765,0,1698959835,13065.646114279989,67.27894059000391,53515.23723096001
2023-11-02,21:17:17.000,306,11043504,13325,0,1698959836,13065.578751179994,67.19435103000433,53515.23024384
2023-11-02,21:17:18.000,306,11043456,13725,0,1698959837,13065.585487489989,67.16615450999961,53515.293127920006
2023-11-02,21:17:19.000,306,11043496,13485,0,1698959838,13065.578751179994,67.12385973000346,53515.244218080006
2023-11-02,21:17:20.000,306,11043470,13605,0,1698959839,13065.477706529993,67.09566320999875,53515.181334
2023-11-02,21:17:21.000,306,11043510,13765,0,1698959840,13065.491179149998,67.08861407999939,53515.23024384
2023-11-02,21:17:22.000,306,11043451,13805,0,1698959841,13065.477706529993,67.04631930000323,53515.23024384
2023-11-02,21:17:23.000,306,11043457,13685,0,1698959842,13065.444024979988,66.99697539000044,53515.174346880005
2023-11-02,21:17:24.000,306,11043461,13725,0,1698959843,13065.403607120003,66.98992626000108,53515.23024384
2023-11-02,21:17:25.000,306,11043508,13325,0,1698959844,13065.491179149998,66.92648408999958,53515.23024384
2023-11-02,21:17:26.000,306,11043478,13605,0,1698959845,13065.491179149998,66.96172974000365,53515.23723096001
2023-11-02,21:17:27.000,306,11043477,13725,0,1698959846,13065.504651769988,66.91943496000022,53515.19530824001
2023-11-02,21:17:28.000,306,11043490,13445,0,1698959847,13065.430552359998,66.95468061000429,53515.174346880005
2023-11-02,21:17:29.000,306,11043487,13405,0,1698959848,13065.538333319993,66.98287713000173,53515.18832112
2023-11-02,21:17:30.000,306,11043449,13765,0,1698959849,13065.545069629989,66.94763147999765,53515.23723096001
2023-11-02,21:17:31.000,306,11043459,13605,0,1698959850,13065.632641659999,67.01812277999852,53515.23024384
2023-11-02,21:17:32.000,306,11043483,13605,0,1698959851,13065.646114279989,67.03222104000452,53515.20928248
2023-11-02,21:17:33.000,306,11043425,13725,0,1698959852,13065.70674106999,67.08861407999939,53515.16037264
2023-11-02,21:17:34.000,306,11043503,13525,0,1698959853,13065.75389524,67.1027123399981,53515.15338552
2023-11-02,21:17:35.000,306,11043423,13445,0,1698959854,13065.801049409994,67.1168106000041,53515.20928248
2023-11-02,21:17:36.000,306,11043473,13645,0,1698959855,13065.82799464999,67.18730189999769,53515.174346880005
2023-11-02,21:17:37.000,306,11043457,13725,0,1698959856,13065.88862143999,67.2154984200024,53515.14639840001
2023-11-02,21:17:38.000,306,11043458,13765,0,1698959857,13065.86841250999,67.2507440699992,53515.13941128
2023-11-02,21:17:39.000,306,11043477,13645,0,1698959858,13066.03682026,67.27894059000391,53515.21626960001
2023-11-02,21:17:40.000,306,11043440,13645,0,1698959859,13066.09071073999,67.34238275999815,53515.31408928001
2023-11-02,21:17:41.000,306,11043478,13885,0,1698959860,13066.131128599991,67.39172667000093,53515.33505064001
2023-11-02,21:17:42.000,306,11043496,13485,0,1698959861,13066.13786491,67.41287405999901,53515.293127920006
2023-11-02,21:17:43.000,306,11043529,13805,0,1698959862,13066.205228009996,67.41287405999901,53515.27915368
2023-11-02,21:17:44.000,306,11043548,13725,0,1698959863,13066.11765598,67.44107058000372,53515.223256720004
2023-11-02,21:17:45.000,306,11043485,14045,0,1698959864,13066.259118490001,67.47631623000052,53515.31408928001
2023-11-02,21:17:46.000,306,11043473,13565,0,1698959865,13066.259118490001,67.53270927000267,53515.3210764
2023-11-02,21:17:47.000,306,11043499,13405,0,1698959866,13066.306272659996,67.53975840000203,53515.25819232
2023-11-02,21:17:48.000,306,11043490,13605,0,1698959867,13066.387108379997,67.5609057900001,53515.36998624
2023-11-02,21:17:49.000,306,11043463,13685,0,1698959868,13066.393844689992,67.5609057900001,53515.36299912001
2023-11-02,21:17:50.000,306,11043491,13765,0,1698959869,13066.366899449997,67.55385666000075,53515.34902488
2023-11-02,21:17:51.000,306,11043448,13445,0,1698959870,13066.393844689992,67.55385666000075,53515.36299912001
2023-11-02,21:17:52.000,306,11043465,13645,0,1698959871,13066.380372070002,67.52566014000331,53515.34902488
2023-11-02,21:17:53.000,306,11043457,13365,0,1698959872,13066.346690519997,67.57500404999882,53515.32806352
2023-11-02,21:17:54.000,306,11043461,13805,0,1698959873,13066.353426829992,67.53975840000203,53515.37697336
2023-11-02,21:17:55.000,306,11043443,13565,0,1698959874,13066.467944099997,67.50451274999796,53515.460818800006
2023-11-02,21:17:56.000,306,11043485,13605,0,1698959875,13066.400581000002,67.50451274999796,53515.43287032001
2023-11-02,21:17:57.000,306,11043469,13645,0,1698959876,13066.414053619992,67.50451274999796,53515.48876728
2023-11-02,21:17:58.000,306,11043465,13885,0,1698959877,13066.467944099997,67.4622179700018,53515.57261272001
2023-11-02,21:17:59.000,306,11043464,13605,0,1698959878,13066.461207790002,67.44811971000308,53515.52370288
2023-11-02,21:18:00.000,306,11043428,13365,0,1698959879,13066.393844689992,67.40582492999965,53515.52370288
2023-11-02,21:18:01.000,306,11043444,13485,0,1698959880,13066.427526239997,67.44107058000372,53515.55165136001
2023-11-02,21:18:02.000,306,11043511,13765,0,1698959881,13066.440998860002,67.42697231999773,53515.59357408
2023-11-02,21:18:03.000,306,11043476,13405,0,1698959882,13066.393844689992,67.41287405999901,53515.54466424
2023-11-02,21:18:04.000,306,11043523,13445,0,1698959883,13066.393844689992,67.32123537000007,53515.58658696
2023-11-02,21:18:05.000,306,11043473,13365,0,1698959884,13066.434262549992,67.28598972000327,53515.61453544
2023-11-02,21:18:06.000,306,11043518,13485,0,1698959885,13066.434262549992,67.23664581000048,53515.62152256001
2023-11-02,21:18:07.000,306,11043523,13405,0,1698959886,13066.373635759992,67.19435103000433,53515.59357408
2023-11-02,21:18:08.000,306,11043493,13525,0,1698959887,13066.346690519997,67.1168106000041,53515.5656256
2023-11-02,21:18:09.000,306,11043480,13485,0,1698959888,13066.393844689992,67.10976147000474,53515.579599840006
2023-11-02,21:18:10.000,306,11043523,13525,0,1698959889,13066.420789930002,67.03222104000452,53515.62152256001
2023-11-02,21:18:11.000,306,11043476,13565,0,1698959890,13066.427526239997,66.968778870003,53515.65645816
2023-11-02,21:18:12.000,306,11043485,13565,0,1698959891,13066.447735169997,66.93353321999894,53515.677419520005
2023-11-02,21:18:13.000,306,11043484,13725,0,1698959892,13066.420789930002,66.88418931000342,53515.65645816
2023-11-02,21:18:14.000,306,11043497,13525,0,1698959893,13066.380372070002,66.84894365999935,53515.61453544
2023-11-02,21:18:15.000,306,11043487,13805,0,1698959894,13066.387108379997,66.81369801000255,53515.57261272001
2023-11-02,21:18:16.000,306,11043464,14085,0,1698959895,13066.420789930002,66.76435409999976,53515.62152256001
2023-11-02,21:18:17.000,306,11043490,13485,0,1698959896,13066.387108379997,66.73615758000233,53515.60056120001
2023-11-02,21:18:18.000,306,11043502,13605,0,1698959897,13066.407317309997,66.66566628000146,53515.55165136001
2023-11-02,21:18:19.000,306,11043448,13685,0,1698959898,13066.420789930002,66.63746976000402,53515.509728640005
2023-11-02,21:18:20.000,306,11043470,13765,0,1698959899,13066.474680409992,66.57402759000252,53515.64248392
2023-11-02,21:18:21.000,306,11043523,13725,0,1698959900,13066.440998860002,66.57402759000252,53515.628509680006
2023-11-02,21:18:22.000,306,11043527,13085,0,1698959901,13066.420789930002,66.51763455000037,53515.5656256
2023-11-02,21:18:23.000,306,11043470,13485,0,1698959902,13066.440998860002,66.47533977000421,53515.58658696
2023-11-02,21:18:24.000,306,11043493,13285,0,1698959903,13066.454471479992,66.46124150999822,53515.5656256
2023-11-02,21:18:25.000,306,11043424,13685,0,1698959904,13066.501625650002,66.45419237999886,53515.50274152001
2023-11-02,21:18:26.000,306,11043470,13565,0,1698959905,13066.414053619992,66.44009412000014,53515.460818800006
2023-11-02,21:18:27.000,306,11043451,13845,0,1698959906,13066.454471479992,66.43304499000078,53515.47479304
2023-11-02,21:18:28.000,306,11043460,13405,0,1698959907,13066.461207790002,66.41894673000206,53515.44684456
2023-11-02,21:18:29.000,306,11043520,13565,0,1698959908,13066.542043510002,66.38370107999799,53515.55165136001
2023-11-02,21:18:30.000,306,11043479,13565,0,1698959909,13066.555516129993,66.36960281999927,53515.57261272001
2023-11-02,21:18:31.000,306,11043528,13805,0,1698959910,13066.528570889997,66.32730804000312,53515.45383168001
2023-11-02,21:18:32.000,306,11043511,13405,0,1698959911,13066.548779819997,66.28501325999969,53515.50274152001
2023-11-02,21:18:33.000,306,11043526,13845,0,1698959912,13066.467944099997,66.27796413000033,53515.44684456
2023-11-02,21:18:34.000,306,11043476,13845,0,1698959913,13066.467944099997,66.24976761000289,53515.4957544
2023-11-02,21:18:35.000,306,11043484,13445,0,1698959914,13066.535307199993,66.21452195999882,53515.53767712
2023-11-02,21:18:36.000,306,11043456,13765,0,1698959915,13066.494889339992,66.2004237000001,53515.48178016001
2023-11-02,21:18:37.000,306,11043445,13605,0,1698959916,13066.515098269992,66.1651780500033,53515.53069000001
2023-11-02,21:18:38.000,306,11043510,13565,0,1698959917,13066.501625650002,66.15812892000395,53515.51671576
2023-11-02,21:18:39.000,306,11043495,13245,0,1698959918,13066.494889339992,66.18632544000138,53515.50274152001
2023-11-02,21:18:40.000,306,11043504,13565,0,1698959919,13066.542043510002,66.11583414000052,53515.52370288
2023-11-02,21:18:41.000,306,11043468,13525,0,1698959920,13066.568988749998,66.08763762000308,53515.52370288
2023-11-02,21:18:42.000,306,11043491,13165,0,1698959921,13066.582461370002,66.07353936000436,53515.60056120001
2023-11-02,21:18:43.000,306,11043537,13565,0,1698959922,13066.542043510002,66.08058849000372,53515.460818800006
2023-11-02,21:18:44.000,306,11043460,13725,0,1698959923,13066.616142919993,66.02419545000157,53515.51671576
2023-11-02,21:18:45.000,306,11043442,13485,0,1698959924,13066.663297089988,66.0030480600035,53515.57261272001
2023-11-02,21:18:46.000,306,11043497,13565,0,1698959925,13066.676769709993,65.97485153999878,53515.55165136001
2023-11-02,21:18:47.000,306,11043474,13765,0,1698959926,13066.663297089988,65.93960589000199,53515.509728640005
2023-11-02,21:18:48.000,306,11043509,13405,0,1698959927,13066.656560779993,65.88321284999984,53515.460818800006
2023-11-02,21:18:49.000,306,11043517,13485,0,1698959928,13066.643088159988,65.87616372000048,53515.46780592
2023-11-02,21:18:50.000,306,11043485,13485,0,1698959929,13066.690242329998,65.86911459000112,53515.45383168001
2023-11-02,21:18:51.000,306,11043505,13405,0,1698959930,13066.771078049998,65.82681980999769,53515.61453544
2023-11-02,21:18:52.000,306,11043499,13845,0,1698959931,13066.838441149994,65.81272154999897,53515.59357408
2023-11-02,21:18:53.000,306,11043503,13805,0,1698959932,13066.858650079994,65.78452503000153,53515.60056120001
2023-11-02,21:18:54.000,306,11043502,13485,0,1698959933,13066.818232219994,65.7563285100041,53515.57261272001
2023-11-02,21:18:55.000,306,11043553,13525,0,1698959934,13066.851913769999,65.81272154999897,53515.53767712
2023-11-02,21:18:56.000,306,11043506,13805,0,1698959935,13066.912540559999,65.77747590000217,53515.607548320004
2023-11-02,21:18:57.000,306,11043466,13445,0,1698959936,13066.912540559999,65.7563285100041,53515.5656256
2023-11-02,21:18:58.000,306,11043490,13725,0,1698959937,13066.932749489999,65.73518111999874,53515.579599840006
2023-11-02,21:18:59.000,306,11043551,13565,0,1698959938,13066.96643103999,65.7069846000013,53515.628509680006
2023-11-02,21:19:00.000,306,11043480,13725,0,1698959939,13066.939485799994,65.7069846000013,53515.61453544
2023-11-02,21:19:01.000,306,11043459,13405,0,1698959940,13066.959694729994,65.65764068999852,53515.607548320004
2023-11-02,21:19:02.000,306,11043512,13485,0,1698959941,13067.04726675999,65.66468981999788,53515.68440664
2023-11-02,21:19:03.000,306,11043466,13525,0,1698959942,13066.98663996999,65.68583721000323,53515.6354968
2023-11-02,21:19:04.000,306,11043456,13885,0,1698959943,13067.00684889999,65.65764068999852,53515.628509680006
2023-11-02,21:19:05.000,306,11043477,13845,0,1698959944,13067.060739379995,65.65764068999852,53515.69139376
2023-11-02,21:19:06.000,306,11043516,13685,0,1698959945,13067.04726675999,65.65059155999916,53515.69139376
2023-11-02,21:19:07.000,306,11043507,13725,0,1698959946,13067.02705782999,65.68583721000323,53515.726329360004
2023-11-02,21:19:08.000,306,11043497,13805,0,1698959947,13067.080948309995,65.69993547000195,53515.726329360004
2023-11-02,21:19:09.000,306,11043497,13765,0,1698959948,13067.141575099995,65.67173895000451,53515.83113616
2023-11-02,21:19:10.000,306,11043505,13365,0,1698959949,13067.14831140999,65.71403373000066,53515.775239200004
2023-11-02,21:19:11.000,306,11043525,13565,0,1698959950,13067.09442093,65.69993547000195,53515.76126496
2023-11-02,21:19:12.000,306,11043509,13765,0,1698959951,13067.12810247999,65.71403373000066,53515.75427784
2023-11-02,21:19:13.000,306,11043495,13485,0,1698959952,13067.101157239995,65.7563285100041,53515.726329360004
2023-11-02,21:19:14.000,306,11043472,13445,0,1698959953,13067.08768461999,65.76337764000345,53515.726329360004
2023-11-02,21:19:15.000,306,11043510,13245,0,1698959954,13067.141575099995,65.77042677000281,53515.85209752
2023-11-02,21:19:16.000,306,11043496,13565,0,1698959955,13067.161784029995,65.80567241999961,53515.87305888
2023-11-02,21:19:17.000,306,11043468,13765,0,1698959956,13067.17525665,65.83386894000432,53515.85209752
2023-11-02,21:19:18.000,306,11043526,13685,0,1698959957,13067.16852033999,65.84091807000368,53515.81716192001
2023-11-02,21:19:19.000,306,11043454,13885,0,1698959958,13067.18872926999,65.86911459000112,53515.78921344001
2023-11-02,21:19:20.000,306,11043454,13565,0,1698959959,13067.161784029995,65.86911459000112,53515.747290720006
2023-11-02,21:19:21.000,306,11043480,13725,0,1698959960,13067.14831140999,65.90436023999791,53515.71235512
2023-11-02,21:19:22.000,306,11043450,13805,0,1698959961,13067.20893819999,65.91845850000391,53515.80318768
2023-11-02,21:19:23.000,306,11043429,13725,0,1698959962,13067.181992959995,65.97485153999878,53515.796200560006
2023-11-02,21:19:24.000,306,11043436,13765,0,1698959963,13067.17525665,65.96075328000006,53515.76126496
2023-11-02,21:19:25.000,306,11043459,13685,0,1698959964,13067.19546558,66.04534283999965,53515.78921344001
2023-11-02,21:19:26.000,306,11043465,13565,0,1698959965,13067.242619749995,66.03829371000029,53515.85908464
2023-11-02,21:19:27.000,306,11043486,13325,0,1698959966,13067.23588344,66.05239196999901,53515.83812328001
2023-11-02,21:19:28.000,306,11043514,13685,0,1698959967,13067.14831140999,66.1369815299986,53515.71235512
2023-11-02,21:19:29.000,306,11043491,13405,0,1698959968,13067.20893819999,66.17927631000202,53515.80318768
2023-11-02,21:19:30.000,306,11043477,13405,0,1698959969,13067.242619749995,66.20747282999946,53515.82414904
2023-11-02,21:19:31.000,306,11043487,13645,0,1698959970,13067.28977391999,66.21452195999882,53515.845110400005
2023-11-02,21:19:32.000,306,11043487,13605,0,1698959971,13067.262828679995,66.24271848000353,53515.81716192001
2023-11-02,21:19:33.000,306,11043468,13365,0,1698959972,13067.262828679995,66.3132097800044,53515.83113616
2023-11-02,21:19:34.000,306,11043501,13805,0,1698959973,13067.202201889995,66.35550456000055,53515.76825208001
2023-11-02,21:19:35.000,306,11043479,13765,0,1698959974,13067.202201889995,66.35550456000055,53515.76825208001
2023-11-02,21:19:36.000,306,11043463,13685,0,1698959975,13067.15504772,66.41894673000206,53515.74030360001
2023-11-02,21:19:37.000,306,11043503,13405,0,1698959976,13067.13483879,66.46124150999822,53515.76825208001
2023-11-02,21:19:38.000,306,11043502,13765,0,1698959977,13067.08768461999,66.47533977000421,53515.71934224001
2023-11-02,21:19:39.000,306,11043516,13725,0,1698959978,13067.02705782999,66.58107672000187,53515.68440664
2023-11-02,21:19:40.000,306,11043483,13765,0,1698959979,13067.02705782999,66.61632236999867,53515.73331648
2023-11-02,21:19:41.000,306,11043493,13605,0,1698959980,13067.09442093,66.65156802000274,53515.82414904
2023-11-02,21:19:42.000,306,11043458,13685,0,1698959981,13066.959694729994,66.64451889000338,53515.796200560006
2023-11-02,21:19:43.000,306,11043468,13405,0,1698959982,13066.912540559999,66.6938627999989,53515.705368
2023-11-02,21:19:44.000,306,11043495,13165,0,1698959983,13066.872122699999,66.71501019000425,53515.71235512
2023-11-02,21:19:45.000,306,11043464,13365,0,1698959984,13066.865386389989,66.77140322999912,53515.76825208001
2023-11-02,21:19:46.000,306,11043513,13485,0,1698959985,13066.798023289994,66.8066488800032,53515.82414904
2023-11-02,21:19:47.000,306,11043492,13365,0,1698959986,13066.717187569993,66.86304191999807,53515.76126496
2023-11-02,21:19:48.000,306,11043462,13525,0,1698959987,13066.710451259998,66.84894365999935,53515.705368
2023-11-02,21:19:49.000,306,11043511,13445,0,1698959988,13066.690242329998,66.91238583000086,53515.796200560006
2023-11-02,21:19:50.000,306,11043459,13925,0,1698959989,13066.643088159988,66.9405823499983,53515.81716192001
2023-11-02,21:19:51.000,306,11043482,13605,0,1698959990,13066.582461370002,66.98992626000108,53515.76126496
2023-11-02,21:19:52.000,306,11043454,13845,0,1698959991,13066.521834580002,67.0040245199998,53515.726329360004
2023-11-02,21:19:53.000,306,11043451,13565,0,1698959992,13066.494889339992,67.04631930000323,53515.705368
2023-11-02,21:19:54.000,306,11043490,13685,0,1698959993,13066.447735169997,67.08156495000003,53515.69139376
2023-11-02,21:19:55.000,306,11043482,13565,0,1698959994,13066.494889339992,67.13090886000282,53515.76825208001
2023-11-02,21:19:56.000,306,11043485,13365,0,1698959995,13066.481416720002,67.1520562500009,53515.78921344001
2023-11-02,21:19:57.000,306,11043459,13845,0,1698959996,13066.447735169997,67.19435103000433,53515.747290720006
2023-11-02,21:19:58.000,306,11043518,13565,0,1698959997,13066.407317309997,67.19435103000433,53515.726329360004
2023-11-02,21:19:59.000,306,11043495,13645,0,1698959998,13066.447735169997,67.2507440699992,53515.726329360004
2023-11-02,21:20:00.000,306,11043460,13845,0,1698959999,13066.407317309997,67.29303885000263,53515.705368
2023-11-02,21:20:01.000,306,11043438,13605,0,1698960000,13066.407317309997,67.28598972000327,53515.76126496
2023-11-02,21:20:02.000,306,11043492,13525,0,1698960001,13066.420789930002,67.33533362999879,53515.69838088001
2023-11-02,21:20:03.000,306,11043502,13525,0,1698960002,13066.400581000002,67.3635301500035,53515.69139376
2023-11-02,21:20:04.000,306,11043484,13525,0,1698960003,13066.373635759992,67.34943189000478,53515.67043240001
2023-11-02,21:20:05.000,306,11043471,13765,0,1698960004,13066.414053619992,67.32828449999943,53515.69139376
2023-11-02,21:20:06.000,306,11043458,13445,0,1698960005,13066.400581000002,67.32123537000007,53515.68440664
2023-11-02,21:20:07.000,306,11043459,13845,0,1698960006,13066.373635759992,67.32828449999943,53515.65645816
2023-11-02,21:20:08.000,306,11043473,13925,0,1698960007,13066.292800039992,67.26484232999792,53515.628509680006
2023-11-02,21:20:09.000,306,11043460,13405,0,1698960008,13066.292800039992,67.23664581000048,53515.64248392
2023-11-02,21:20:10.000,306,11043476,13645,0,1698960009,13066.286063729996,67.20844929000305,53515.6354968
2023-11-02,21:20:11.000,306,11043471,13405,0,1698960010,13066.286063729996,67.13795799000218,53515.74030360001
2023-11-02,21:20:12.000,306,11043479,13525,0,1698960011,13066.259118490001,67.07451582000067,53515.726329360004
2023-11-02,21:20:13.000,306,11043506,13445,0,1698960012,13066.164810149996,66.99697539000044,53515.67043240001
2023-11-02,21:20:14.000,306,11043465,13645,0,1698960013,13066.13786491,66.96172974000365,53515.69139376
2023-11-02,21:20:15.000,306,11043466,13565,0,1698960014,13066.104183359996,66.85599278999871,53515.64947104001
2023-11-02,21:20:16.000,306,11043515,13485,0,1698960015,13066.07723812,66.78550148999784,53515.71934224001
2023-11-02,21:20:17.000,306,11043456,13685,0,1698960016,13066.063765499995,66.70091192999826,53515.67043240001
2023-11-02,21:20:18.000,306,11043487,13765,0,1698960017,13065.98966608999,66.64451889000338,53515.677419520005
2023-11-02,21:20:19.000,306,11043540,13605,0,1698960018,13065.93577561,66.57402759000252,53515.66344528
2023-11-02,21:20:20.000,306,11043463,13565,0,1698960019,13065.902094059995,66.48943803000293,53515.69838088001
2023-11-02,21:20:21.000,306,11043496,13485,0,1698960020,13065.821258339995,66.4471432499995,53515.71934224001
2023-11-02,21:20:22.000,306,11043456,13925,0,1698960021,13065.7943131,66.40484847000334,53515.68440664
2023-11-02,21:20:23.000,306,11043476,13685,0,1698960022,13065.733686309999,66.3484554300012,53515.67043240001
2023-11-02,21:20:24.000,306,11043447,13565,0,1698960023,13065.70674106999,66.30616064999776,53515.64248392
2023-11-02,21:20:25.000,306,11043465,13285,0,1698960024,13065.693268449999,66.24976761000289,53515.65645816
2023-11-02,21:20:26.000,306,11043511,13405,0,1698960025,13065.632641659999,66.20747282999946,53515.65645816
2023-11-02,21:20:27.000,306,11043472,13765,0,1698960026,13065.572014869998,66.21452195999882,53515.67043240001
2023-11-02,21:20:28.000,306,11043484,13245,0,1698960027,13065.551805939998,66.19337457000074,53515.64947104001
2023-11-02,21:20:29.000,306,11043434,13365,0,1698960028,13065.504651769988,66.20747282999946,53515.61453544
2023-11-02,21:20:30.000,306,11043469,13325,0,1698960029,13065.565278559989,66.18632544000138,53515.69838088001
2023-11-02,21:20:31.000,306,11043434,13845,0,1698960030,13065.545069629989,66.24271848000353,53515.64248392
2023-11-02,21:20:32.000,306,11043459,13405,0,1698960031,13065.531597009998,66.26386587000161,53515.6354968
2023-11-02,21:20:33.000,306,11043461,13645,0,1698960032,13065.518124389993,66.30616064999776,53515.62152256001
2023-11-02,21:20:34.000,306,11043453,13485,0,1698960033,13065.477706529993,66.34140630000184,53515.5656256
2023-11-02,21:20:35.000,306,11043466,13725,0,1698960034,13065.565278559989,66.3484554300012,53515.69838088001
2023-11-02,21:20:36.000,306,11043475,13605,0,1698960035,13065.565278559989,66.40484847000334,53515.66344528
2023-11-02,21:20:37.000,306,11043503,13645,0,1698960036,13065.545069629989,66.45419237999886,53515.66344528
2023-11-02,21:20:38.000,306,11043500,13485,0,1698960037,13065.558542249993,66.49648716000229,53515.64947104001
2023-11-02,21:20:39.000,306,11043519,13605,0,1698960038,13065.504651769988,66.5458310699978,53515.48178016001
2023-11-02,21:20:40.000,306,11043523,13885,0,1698960039,13065.511388079998,66.59517498000059,53515.5656256
2023-11-02,21:20:41.000,306,11043461,13445,0,1698960040,13065.578751179994,66.64451889000338,53515.57261272001
2023-11-02,21:20:42.000,306,11043471,13245,0,1698960041,13065.572014869998,66.6938627999989,53515.60056120001
2023-11-02,21:20:43.000,306,11043467,13245,0,1698960042,13065.545069629989,66.72910845000297,53515.60056120001
2023-11-02,21:20:44.000,306,11043464,13845,0,1698960043,13065.518124389993,66.79255062000448,53515.61453544
2023-11-02,21:20:45.000,306,11043486,13245,0,1698960044,13065.538333319993,66.86304191999807,53515.62152256001
2023-11-02,21:20:46.000,306,11043465,13525,0,1698960045,13065.511388079998,66.92648408999958,53515.628509680006
2023-11-02,21:20:47.000,306,11043535,13525,0,1698960046,13065.464233909988,66.968778870003,53515.59357408
2023-11-02,21:20:48.000,306,11043460,13805,0,1698960047,13065.376661879993,67.03927017000387,53515.52370288
2023-11-02,21:20:49.000,306,11043463,13565,0,1698960048,13065.356452949993,67.03222104000452,53515.509728640005
2023-11-02,21:20:50.000,306,11043471,13805,0,1698960049,13065.383398190002,67.06746669000131,53515.579599840006
2023-11-02,21:20:51.000,306,11043480,13725,0,1698960050,13065.268880919997,67.12385973000346,53515.50274152001
2023-11-02,21:20:52.000,306,11043500,13365,0,1698960051,13065.316035089993,67.13090886000282,53515.57261272001
2023-11-02,21:20:53.000,306,11043515,13445,0,1698960052,13065.275617229992,67.18730189999769,53515.5656256
2023-11-02,21:20:54.000,306,11043483,13685,0,1698960053,13065.181308890002,67.19435103000433,53515.55165136001
2023-11-02,21:20:55.000,306,11043516,13405,0,1698960054,13065.167836269997,67.20844929000305,53515.53767712
2023-11-02,21:20:56.000,306,11043465,13445,0,1698960055,13065.161099960002,67.20844929000305,53515.57261272001
2023-11-02,21:20:57.000,306,11043533,13165,0,1698960056,13065.113945789992,67.22254755000176,53515.61453544
2023-11-02,21:20:58.000,306,11043469,13765,0,1698960057,13065.033110069991,67.25779319999856,53515.48876728
2023-11-02,21:20:59.000,306,11043484,13565,0,1698960058,13064.999428520001,67.26484232999792,53515.55165136001
2023-11-02,21:21:00.000,306,11043490,13285,0,1698960059,13064.999428520001,67.25779319999856,53515.60056120001
2023-11-02,21:21:01.000,306,11043505,13565,0,1698960060,13064.992692209991,67.24369493999984,53515.61453544
2023-11-02,21:21:02.000,306,11043512,13725,0,1698960061,13064.89838387,67.22254755000176,53515.59357408
2023-11-02,21:21:03.000,306,11043505,13725,0,1698960062,13064.743448739995,67.25779319999856,53515.39793472
2023-11-02,21:21:04.000,306,11043486,13725,0,1698960063,13064.703030879995,67.22959668000112,53515.4258832
2023-11-02,21:21:05.000,306,11043523,13565,0,1698960064,13064.723239809995,67.19435103000433,53515.460818800006
2023-11-02,21:21:06.000,306,11043459,13725,0,1698960065,13064.64914039999,67.20140016000369,53515.38396048001
2023-11-02,21:21:07.000,306,11043448,13645,0,1698960066,13064.642404089995,67.18025276999833,53515.47479304
2023-11-02,21:21:08.000,306,11043495,13685,0,1698960067,13064.59524992,67.1520562500009,53515.45383168001
2023-11-02,21:21:09.000,306,11043485,13765,0,1698960068,13064.534623129999,67.1520562500009,53515.411908960006
2023-11-02,21:21:10.000,306,11043492,13565,0,1698960069,13064.50767788999,67.15910538000026,53515.43287032001
2023-11-02,21:21:11.000,306,11043471,13725,0,1698960070,13064.48746895999,67.14500712000154,53515.37697336
2023-11-02,21:21:12.000,306,11043485,13725,0,1698960071,13064.447051099989,67.17320363999897,53515.37697336
2023-11-02,21:21:13.000,306,11043476,13525,0,1698960072,13064.413369549999,67.15910538000026,53515.342037760005
2023-11-02,21:21:14.000,306,11043515,13565,0,1698960073,13064.372951689998,67.13795799000218,53515.34902488
2023-11-02,21:21:15.000,306,11043477,13565,0,1698960074,13064.406633239989,67.15910538000026,53515.38396048001
2023-11-02,21:21:16.000,306,11043517,13725,0,1698960075,13064.366215379989,67.18025276999833,53515.36299912001
2023-11-02,21:21:17.000,306,11043501,13725,0,1698960076,13064.372951689998,67.19435103000433,53515.40492184001
2023-11-02,21:21:18.000,306,11043466,13525,0,1698960077,13064.285379659988,67.27189146000455,53515.32806352
2023-11-02,21:21:19.000,306,11043480,13565,0,1698960078,13064.325797519989,67.29303885000263,53515.293127920006
2023-11-02,21:21:20.000,306,11043469,13965,0,1698960079,13064.312324899998,67.34238275999815,53515.3210764
2023-11-02,21:21:21.000,306,11043489,13845,0,1698960080,13064.352742759998,67.38467754000158,53515.32806352
2023-11-02,21:21:22.000,306,11043471,14125,0,1698960081,13064.325797519989,67.42697231999773,53515.37697336
2023-11-02,21:21:23.000,306,11043458,13805,0,1698960082,13064.312324899998,67.43402145000437,53515.293127920006
2023-11-02,21:21:24.000,306,11043455,13525,0,1698960083,13064.359479069994,67.47631623000052,53515.3210764
2023-11-02,21:21:25.000,306,11043474,13925,0,1698960084,13064.399896929994,67.46926710000116,53515.36998624
2023-11-02,21:21:26.000,306,11043477,13805,0,1698960085,13064.379687999994,67.51156188000459,53515.3210764
2023-11-02,21:21:27.000,306,11043503,13845,0,1698960086,13064.393160619999,67.46926710000116,53515.342037760005
2023-11-02,21:21:28.000,306,11043503,13925,0,1698960087,13064.325797519989,67.4974636199986,53515.272166560004
2023-11-02,21:21:29.000,306,11043463,13765,0,1698960088,13064.372951689998,67.4622179700018,53515.23723096001
2023-11-02,21:21:30.000,306,11043506,13565,0,1698960089,13064.399896929994,67.42697231999773,53515.3210764
2023-11-02,21:21:31.000,306,11043535,13645,0,1698960090,13064.514414199999,67.41992318999837,53515.32806352
2023-11-02,21:21:32.000,306,11043541,13845,0,1698960091,13064.453787409999,67.34943189000478,53515.293127920006
2023-11-02,21:21:33.000,306,11043502,13325,0,1698960092,13064.50767788999,67.26484232999792,53515.33505064001
2023-11-02,21:21:34.000,306,11043473,13685,0,1698960093,13064.453787409999,67.20140016000369,53515.28614080001
2023-11-02,21:21:35.000,306,11043501,13565,0,1698960094,13064.494205269999,67.13795799000218,53515.26517944001
2023-11-02,21:21:36.000,306,11043500,13885,0,1698960095,13064.453787409999,67.07451582000067,53515.28614080001
2023-11-02,21:21:37.000,306,11043503,13565,0,1698960096,13064.500941579994,66.98992626000108,53515.26517944001
2023-11-02,21:21:38.000,306,11043479,13645,0,1698960097,13064.453787409999,66.94763147999765,53515.223256720004
2023-11-02,21:21:39.000,306,11043503,13405,0,1698960098,13064.48746895999,66.84189452999999,53515.20928248
2023-11-02,21:21:40.000,306,11043487,13605,0,1698960099,13064.514414199999,66.7573049700004,53515.272166560004
2023-11-02,21:21:41.000,306,11043487,13285,0,1698960100,13064.50767788999,66.68681366999954,53515.28614080001
2023-11-02,21:21:42.000,306,11043468,13645,0,1698960101,13064.514414199999,66.67976454000018,53515.23024384
2023-11-02,21:21:43.000,306,11043496,13565,0,1698960102,13064.473996339999,66.60927323999931,53515.174346880005
2023-11-02,21:21:44.000,306,11043528,13525,0,1698960103,13064.440314789994,66.59517498000059,53515.244218080006
2023-11-02,21:21:45.000,306,11043508,13605,0,1698960104,13064.534623129999,66.53173280999908,53515.2512052
2023-11-02,21:21:46.000,306,11043463,13685,0,1698960105,13064.50767788999,66.51058542000101,53515.272166560004
2023-11-02,21:21:47.000,306,11043462,13485,0,1698960106,13064.541359439994,66.49648716000229,53515.21626960001
2023-11-02,21:21:48.000,306,11043505,13485,0,1698960107,13064.514414199999,66.51058542000101,53515.18832112
2023-11-02,21:21:49.000,306,11043473,13565,0,1698960108,13064.58851360999,66.48943803000293,53515.30011504
2023-11-02,21:21:50.000,306,11043537,13645,0,1698960109,13064.59524992,66.53173280999908,53515.23723096001
2023-11-02,21:21:51.000,306,11043513,13365,0,1698960110,13064.622195159995,66.51763455000037,53515.2512052
2023-11-02,21:21:52.000,306,11043494,13605,0,1698960111,13064.58851360999,66.5458310699978,53515.20928248
2023-11-02,21:21:53.000,306,11043483,13605,0,1698960112,13064.56830467999,66.58107672000187,53515.16037264
2023-11-02,21:21:54.000,306,11043504,13565,0,1698960113,13064.57504099,66.62337149999803,53515.25819232
2023-11-02,21:21:55.000,306,11043509,13645,0,1698960114,13064.66934932999,66.62337149999803,53515.27915368
2023-11-02,21:21:56.000,306,11043532,13405,0,1698960115,13064.69629457,66.70091192999826,53515.293127920006
2023-11-02,21:21:57.000,306,11043539,13445,0,1698960116,13064.66934932999,66.72910845000297,53515.28614080001
2023-11-02,21:21:58.000,306,11043486,13565,0,1698960117,13064.601986229995,66.76435409999976,53515.21626960001
2023-11-02,21:21:59.000,306,11043498,13445,0,1698960118,13064.62893146999,66.84189452999999,53515.244218080006
2023-11-02,21:22:00.000,306,11043486,13845,0,1698960119,13064.62893146999,66.88418931000342,53515.30011504
2023-11-02,21:22:01.000,306,11043481,13445,0,1698960120,13064.66934932999,66.91943496000022,53515.25819232
2023-11-02,21:22:02.000,306,11043474,13085,0,1698960121,13064.662613019995,66.98287713000173,53515.30710216
2023-11-02,21:22:03.000,306,11043500,13605,0,1698960122,13064.64914039999,67.03927017000387,53515.2512052
2023-11-02,21:22:04.000,306,11043485,13765,0,1698960123,13064.62893146999,67.06746669000131,53515.21626960001
2023-11-02,21:22:05.000,306,11043483,13725,0,1698960124,13064.662613019995,67.12385973000346,53515.28614080001
2023-11-02,21:22:06.000,306,11043496,13565,0,1698960125,13064.68955825999,67.2154984200024,53515.31408928001
2023-11-02,21:22:07.000,306,11043508,13565,0,1698960126,13064.68955825999,67.26484232999792,53515.2512052
2023-11-02,21:22:08.000,306,11043443,13525,0,1698960127,13064.66934932999,67.35648102000414,53515.18832112
2023-11-02,21:22:09.000,306,11043476,13845,0,1698960128,13064.723239809995,67.37762841000222,53515.23723096001
2023-11-02,21:22:10.000,306,11043479,13725,0,1698960129,13064.79733922,67.44811971000308,53515.28614080001
2023-11-02,21:22:11.000,306,11043509,13645,0,1698960130,13064.864702319996,67.52566014000331,53515.26517944001
2023-11-02,21:22:12.000,306,11043470,13765,0,1698960131,13064.925329109996,67.57500404999882,53515.3210764
2023-11-02,21:22:13.000,306,11043469,13525,0,1698960132,13065.006164829996,67.63139709000097,53515.411908960006
2023-11-02,21:22:14.000,306,11043522,13805,0,1698960133,13065.039846380001,67.73008490999928,53515.27915368
2023-11-02,21:22:15.000,306,11043520,13765,0,1698960134,13065.033110069991,67.77942882000207,53515.23723096001
2023-11-02,21:22:16.000,306,11043484,13925,0,1698960135,13065.154363649992,67.84992012000293,53515.244218080006
2023-11-02,21:22:17.000,306,11043487,13605,0,1698960136,13065.268880919997,67.90631315999781,53515.30011504
2023-11-02,21:22:18.000,306,11043498,13805,0,1698960137,13065.342980330002,67.93450968000252,53515.342037760005
2023-11-02,21:22:19.000,306,11043519,13485,0,1698960138,13065.403607120003,68.02614837000147,53515.223256720004
2023-11-02,21:22:20.000,306,11043511,13885,0,1698960139,13065.470970219998,68.03319750000082,53515.26517944001
2023-11-02,21:22:21.000,306,11043458,13685,0,1698960140,13065.605696419989,68.02614837000147,53515.3210764
2023-11-02,21:22:22.000,306,11043521,13445,0,1698960141,13065.646114279989,68.0684431500049,53515.390947600004
2023-11-02,21:22:23.000,306,11043499,13765,0,1698960142,13065.666323209989,68.06139401999826,53515.28614080001
2023-11-02,21:22:24.000,306,11043490,13925,0,1698960143,13065.720213689994,68.07549228000426,53515.23024384
2023-11-02,21:22:25.000,306,11043493,13565,0,1698960144,13065.841467269995,68.04024663000018,53515.32806352
2023-11-02,21:22:26.000,306,11043454,13725,0,1698960145,13065.881885129995,68.02614837000147,53515.36998624
2023-11-02,21:22:27.000,306,11043487,13445,0,1698960146,13065.922302989995,67.99795185000403,53515.342037760005
2023-11-02,21:22:28.000,306,11043455,13725,0,1698960147,13065.94924822999,67.94860794000124,53515.356012
2023-11-02,21:22:29.000,306,11043517,13285,0,1698960148,13066.05029287999,67.89926402999845,53515.439857440004
2023-11-02,21:22:30.000,306,11043546,13525,0,1698960149,13066.063765499995,67.82172359999822,53515.460818800006
2023-11-02,21:22:31.000,306,11043513,13445,0,1698960150,13066.043556569995,67.744183169998,53515.36998624
2023-11-02,21:22:32.000,306,11043488,13805,0,1698960151,13066.063765499995,67.65959360999841,53515.439857440004
2023-11-02,21:22:33.000,306,11043494,13565,0,1698960152,13066.01661133,67.63844622000033,53515.38396048001
2023-11-02,21:22:34.000,306,11043470,13445,0,1698960153,13066.05702919,67.54680753000139,53515.48876728
2023-11-02,21:22:35.000,306,11043499,13325,0,1698960154,13066.07050180999,67.46926710000116,53515.48876728
2023-11-02,21:22:36.000,306,11043501,13645,0,1698960155,13065.9964024,67.37762841000222,53515.4957544
2023-11-02,21:22:37.000,306,11043495,13445,0,1698960156,13065.96945715999,67.30713711000135,53515.43287032001
2023-11-02,21:22:38.000,306,11043527,13445,0,1698960157,13065.962720849995,67.20140016000369,53515.509728640005
2023-11-02,21:22:39.000,306,11043530,13685,0,1698960158,13065.93577561,67.1520562500009,53515.55165136001
2023-11-02,21:22:40.000,306,11043516,13845,0,1698960159,13065.91556668,67.06041756000195,53515.60056120001
2023-11-02,21:22:41.000,306,11043471,13445,0,1698960160,13065.87514882,66.98287713000173,53515.60056120001
2023-11-02,21:22:42.000,306,11043489,13405,0,1698960161,13065.673059519999,66.93353321999894,53515.47479304
2023-11-02,21:22:43.000,306,11043437,13685,0,1698960162,13065.740422619994,66.85599278999871,53515.59357408
2023-11-02,21:22:44.000,306,11043469,14005,0,1698960163,13065.713477379999,66.76435409999976,53515.66344528
2023-11-02,21:22:45.000,306,11043476,13925,0,1698960164,13065.659586899994,66.74320671000169,53515.61453544
2023-11-02,21:22:46.000,306,11043516,13445,0,1698960165,13065.565278559989,66.72205932000361,53515.607548320004
2023-11-02,21:22:47.000,306,11043489,13925,0,1698960166,13065.524860699988,66.6938627999989,53515.66344528
2023-11-02,21:22:48.000,306,11043481,13965,0,1698960167,13065.497915459993,66.65156802000274,53515.66344528
2023-11-02,21:22:49.000,306,11043472,13765,0,1698960168,13065.464233909988,66.6938627999989,53515.66344528
2023-11-02,21:22:50.000,306,11043512,13605,0,1698960169,13065.349716639997,66.6586171500021,53515.628509680006
2023-11-02,21:22:51.000,306,11043472,13565,0,1698960170,13065.369925569998,66.72910845000297,53515.68440664
2023-11-02,21:22:52.000,306,11043506,13565,0,1698960171,13065.356452949993,66.74320671000169,53515.71934224001
2023-11-02,21:22:53.000,306,11043474,13245,0,1698960172,13065.329507709997,66.77140322999912,53515.71934224001
2023-11-02,21:22:54.000,306,11043487,13325,0,1698960173,13065.316035089993,66.78550148999784,53515.73331648
2023-11-02,21:22:55.000,306,11043524,13405,0,1698960174,13065.295826159992,66.8700910500047,53515.74030360001
2023-11-02,21:22:56.000,306,11043557,13965,0,1698960175,13065.289089849997,66.89828757000214,53515.747290720006
2023-11-02,21:22:57.000,306,11043464,13405,0,1698960176,13065.268880919997,67.0040245199998,53515.747290720006
2023-11-02,21:22:58.000,306,11043503,13485,0,1698960177,13065.302562470002,67.08861407999939,53515.71934224001
2023-11-02,21:22:59.000,306,11043523,13245,0,1698960178,13065.356452949993,67.13090886000282,53515.82414904
2023-11-02,21:23:00.000,306,11043480,13725,0,1698960179,13065.403607120003,67.18730189999769,53515.73331648
2023-11-02,21:23:01.000,306,11043475,13805,0,1698960180,13065.410343429998,67.30008798000199,53515.75427784
2023-11-02,21:23:02.000,306,11043460,13565,0,1698960181,13065.450761289998,67.37057928000286,53515.726329360004
2023-11-02,21:23:03.000,306,11043488,13365,0,1698960182,13065.484442839988,67.46926710000116,53515.705368
2023-11-02,21:23:04.000,306,11043528,13565,0,1698960183,13065.572014869998,67.53975840000203,53515.73331648
2023-11-02,21:23:05.000,306,11043481,13725,0,1698960184,13065.619169039994,67.63139709000097,53515.796200560006
2023-11-02,21:23:06.000,306,11043454,13765,0,1698960185,13065.679795829994,67.7089375200012,53515.78921344001
2023-11-02,21:23:07.000,306,11043446,13805,0,1698960186,13065.68653213999,67.77237969000271,53515.71235512
2023-11-02,21:23:08.000,306,11043514,13645,0,1698960187,13065.841467269995,67.8569692500023,53515.78921344001
2023-11-02,21:23:09.000,306,11043472,13485,0,1698960188,13065.821258339995,67.94860794000124,53515.65645816
2023-11-02,21:23:10.000,306,11043491,13405,0,1698960189,13065.9964024,68.00500098000339,53515.76126496
2023-11-02,21:23:11.000,306,11043511,13445,0,1698960190,13066.07050180999,68.04729575999954,53515.78222632
2023-11-02,21:23:12.000,306,11043475,13485,0,1698960191,13066.124392289996,68.11073793000105,53515.81716192001
2023-11-02,21:23:13.000,306,11043513,13445,0,1698960192,13066.17828277,68.15303271000448,53515.78222632
2023-11-02,21:23:14.000,306,11043474,13485,0,1698960193,13066.225436939996,68.20237662,53515.78921344001
2023-11-02,21:23:15.000,306,11043436,13565,0,1698960194,13066.393844689992,68.19532749000064,53515.81716192001
2023-11-02,21:23:16.000,306,11043473,13685,0,1698960195,13066.488153029997,68.20237662,53515.894020240004
2023-11-02,21:23:17.000,306,11043459,13605,0,1698960196,13066.521834580002,68.2658187900015,53515.87305888
2023-11-02,21:23:18.000,306,11043553,13565,0,1698960197,13066.535307199993,68.27991705000022,53515.87305888
2023-11-02,21:23:19.000,306,11043539,13605,0,1698960198,13066.589197679998,68.23762227000407,53515.83812328001
2023-11-02,21:23:20.000,306,11043490,13725,0,1698960199,13066.649824469998,68.2658187900015,53515.845110400005
2023-11-02,21:23:21.000,306,11043479,13565,0,1698960200,13066.703714949988,68.27991705000022,53515.894020240004
2023-11-02,21:23:22.000,306,11043530,13645,0,1698960201,13066.777814359993,68.27991705000022,53515.914981600006
2023-11-02,21:23:23.000,306,11043461,13485,0,1698960202,13066.818232219994,68.2658187900015,53515.894020240004
2023-11-02,21:23:24.000,306,11043519,13605,0,1698960203,13066.851913769999,68.18827836000128,53515.90799448001
2023-11-02,21:23:25.000,306,11043486,13565,0,1698960204,13066.892331629999,68.20942574999935,53515.98485280001
2023-11-02,21:23:26.000,306,11043496,13965,0,1698960205,13066.92601317999,68.1671309700032,53515.99882704
2023-11-02,21:23:27.000,306,11043506,13845,0,1698960206,13066.878859009994,68.1671309700032,53515.98485280001
2023-11-02,21:23:28.000,306,11043522,13405,0,1698960207,13066.90580424999,68.09663967000233,53515.92196872
2023-11-02,21:23:29.000,306,11043518,13325,0,1698960208,13066.865386389989,68.10368880000169,53515.963891440006
2023-11-02,21:23:30.000,306,11043497,13845,0,1698960209,13066.865386389989,68.07549228000426,53515.97786568
2023-11-02,21:23:31.000,306,11043498,13445,0,1698960210,13066.858650079994,68.01205011000275,53516.061711120004
2023-11-02,21:23:32.000,306,11043494,13365,0,1698960211,13066.845177459989,67.99090272000467,53516.10363384001
2023-11-02,21:23:33.000,306,11043502,13685,0,1698960212,13066.798023289994,67.96975532999932,53516.061711120004
2023-11-02,21:23:34.000,306,11043523,13285,0,1698960213,13066.710451259998,67.91336229000444,53515.98485280001
2023-11-02,21:23:35.000,306,11043458,13605,0,1698960214,13066.663297089988,67.89221489999909,53516.05472400001
2023-11-02,21:23:36.000,306,11043462,13285,0,1698960215,13066.562252440002,67.84287099000358,53516.07568536001
2023-11-02,21:23:37.000,306,11043537,13725,0,1698960216,13066.508361959997,67.80057621000014,53516.12459520001
2023-11-02,21:23:38.000,306,11043509,13565,0,1698960217,13066.373635759992,67.80057621000014,53515.98485280001
2023-11-02,21:23:39.000,306,11043515,14085,0,1698960218,13066.299536350001,67.77942882000207,53516.131582320006
2023-11-02,21:23:40.000,306,11043489,13765,0,1698960219,13066.279327420001,67.77237969000271,53516.17350504001
2023-11-02,21:23:41.000,306,11043463,13365,0,1698960220,13066.211964319991,67.75828143000399,53516.14555656
2023-11-02,21:23:42.000,306,11043532,14085,0,1698960221,13066.09071073999,67.79352708000079,53516.082672480006
2023-11-02,21:23:43.000,306,11043497,13445,0,1698960222,13065.91556668,67.77942882000207,53516.03376264001
2023-11-02,21:23:44.000,306,11043498,13605,0,1698960223,13065.7943131,67.73008490999928,53516.04773688
2023-11-02,21:23:45.000,306,11043514,13685,0,1698960224,13065.740422619994,67.75123230000463,53516.12459520001
2023-11-02,21:23:46.000,306,11043464,13605,0,1698960225,13065.646114279989,67.77942882000207,53516.082672480006
2023-11-02,21:23:47.000,306,11043509,13525,0,1698960226,13065.511388079998,67.73713403999864,53516.110620960004
2023-11-02,21:23:48.000,306,11043513,13685,0,1698960227,13065.403607120003,67.77237969000271,53516.10363384001
2023-11-02,21:23:49.000,306,11043523,13445,0,1698960228,13065.349716639997,67.76533056000335,53516.110620960004
2023-11-02,21:23:50.000,306,11043506,13725,0,1698960229,13065.248671989997,67.78647795000143,53516.131582320006
2023-11-02,21:23:51.000,306,11043511,13405,0,1698960230,13065.140891030002,67.82877273000486,53516.11760808
2023-11-02,21:23:52.000,306,11043492,13525,0,1698960231,13065.026373759996,67.83582186000422,53516.04773688
2023-11-02,21:23:53.000,306,11043501,13565,0,1698960232,13064.965746969996,67.87811664000037,53516.10363384001
2023-11-02,21:23:54.000,306,11043497,13405,0,1698960233,13064.87817494,67.9204114200038,53516.04074976
2023-11-02,21:23:55.000,306,11043552,13765,0,1698960234,13064.81754815,67.94155881000188,53516.02677552
2023-11-02,21:23:56.000,306,11043474,13405,0,1698960235,13064.783866599995,67.94155881000188,53516.07568536001
2023-11-02,21:23:57.000,306,11043503,13445,0,1698960236,13064.75692136,67.99090272000467,53516.061711120004
2023-11-02,21:23:58.000,306,11043534,13565,0,1698960237,13064.66934932999,68.00500098000339,53515.97786568
2023-11-02,21:23:59.000,306,11043507,13845,0,1698960238,13064.622195159995,68.02614837000147,53516.04773688
2023-11-02,21:24:00.000,306,11043451,13245,0,1698960239,13064.581777299994,68.08254141000361,53515.92196872
2023-11-02,21:24:01.000,306,11043505,13925,0,1698960240,13064.60872253999,68.08254141000361,53516.012801280005
2023-11-02,21:24:02.000,306,11043483,13605,0,1698960241,13064.601986229995,68.11073793000105,53515.97087856
2023-11-02,21:24:03.000,306,11043475,13365,0,1698960242,13064.55483206,68.18122923000192,53515.894020240004
2023-11-02,21:24:04.000,306,11043512,13325,0,1698960243,13064.62893146999,68.22352400999807,53516.00581416001
2023-11-02,21:24:05.000,306,11043477,13445,0,1698960244,13064.63566778,68.23057314000471,53515.97786568
2023-11-02,21:24:06.000,306,11043471,13605,0,1698960245,13064.642404089995,68.21647487999871,53515.9499172
2023-11-02,21:24:07.000,306,11043490,13525,0,1698960246,13064.642404089995,68.24467140000343,53515.88703312001
2023-11-02,21:24:08.000,306,11043488,13885,0,1698960247,13064.62893146999,68.25172053000279,53515.87305888
2023-11-02,21:24:09.000,306,11043493,13405,0,1698960248,13064.723239809995,68.27991705000022,53515.9499172
2023-11-02,21:24:10.000,306,11043502,13485,0,1698960249,13064.75018504999,68.27286792000086,53515.880046
2023-11-02,21:24:11.000,306,11043483,13565,0,1698960250,13064.75692136,68.30811356999766,53515.796200560006
2023-11-02,21:24:12.000,306,11043477,13525,0,1698960251,13064.87143862999,68.3010644399983,53515.845110400005
2023-11-02,21:24:13.000,306,11043522,13485,0,1698960252,13064.932065419991,68.3010644399983,53515.86607176001
2023-11-02,21:24:14.000,306,11043524,13245,0,1698960253,13064.932065419991,68.3010644399983,53515.845110400005
2023-11-02,21:24:15.000,306,11043497,13485,0,1698960254,13065.019637450001,68.27286792000086,53515.85908464
2023-11-02,21:24:16.000,306,11043444,13645,0,1698960255,13065.026373759996,68.25172053000279,53515.845110400005
2023-11-02,21:24:17.000,306,11043521,13605,0,1698960256,13065.080264240001,68.23762227000407,53515.85209752
2023-11-02,21:24:18.000,306,11043525,13445,0,1698960257,13065.039846380001,68.22352400999807,53515.845110400005
2023-11-02,21:24:19.000,306,11043534,13325,0,1698960258,13065.174572579992,68.17418010000256,53515.83812328001
2023-11-02,21:24:20.000,306,11043460,13605,0,1698960259,13065.228463059997,68.09663967000233,53515.880046
2023-11-02,21:24:21.000,306,11043456,13405,0,1698960260,13065.235199369992,68.0543448899989,53515.85209752
2023-11-02,21:24:22.000,306,11043500,13765,0,1698960261,13065.221726750002,67.98385358999803,53515.83113616
2023-11-02,21:24:23.000,306,11043488,13485,0,1698960262,13065.221726750002,67.90631315999781,53515.76825208001
2023-11-02,21:24:24.000,306,11043476,13445,0,1698960263,13065.214990439992,67.84992012000293,53515.76825208001
2023-11-02,21:24:25.000,306,11043502,13445,0,1698960264,13065.228463059997,67.75828143000399,53515.81716192001
2023-11-02,21:24:26.000,306,11043457,13445,0,1698960265,13065.235199369992,67.66664273999777,53515.85209752
2023-11-02,21:24:27.000,306,11043493,13525,0,1698960266,13065.235199369992,67.59615144000418,53515.796200560006
2023-11-02,21:24:28.000,306,11043487,13525,0,1698960267,13065.174572579992,67.4974636199986,53515.78222632
2023-11-02,21:24:29.000,306,11043506,13645,0,1698960268,13065.194781509992,67.41992318999837,53515.82414904
2023-11-02,21:24:30.000,306,11043526,13525,0,1698960269,13065.154363649992,67.34238275999815,53515.92895584
2023-11-02,21:24:31.000,306,11043511,13445,0,1698960270,13065.120682100001,67.27189146000455,53515.82414904
2023-11-02,21:24:32.000,306,11043477,13925,0,1698960271,13065.087000549996,67.22254755000176,53515.894020240004
2023-11-02,21:24:33.000,306,11043439,13605,0,1698960272,13064.985955899996,67.15910538000026,53515.880046
2023-11-02,21:24:34.000,306,11043482,13405,0,1698960273,13064.93880173,67.1168106000041,53515.88703312001
2023-11-02,21:24:35.000,306,11043509,13685,0,1698960274,13064.952274349991,67.08156495000003,53515.942930080004
2023-11-02,21:24:36.000,306,11043531,13565,0,1698960275,13064.925329109996,67.03927017000387,53515.95690432001
2023-11-02,21:24:37.000,306,11043511,13645,0,1698960276,13064.85796601,67.05336843000259,53515.90799448001
2023-11-02,21:24:38.000,306,11043516,13565,0,1698960277,13064.743448739995,67.06746669000131,53515.92895584
2023-11-02,21:24:39.000,306,11043533,13485,0,1698960278,13064.75018504999,67.08156495000003,53515.942930080004
2023-11-02,21:24:40.000,306,11043467,13405,0,1698960279,13064.69629457,67.06746669000131,53515.98485280001
2023-11-02,21:24:41.000,306,11043478,13565,0,1698960280,13064.64914039999,67.12385973000346,53515.963891440006
2023-11-02,21:24:42.000,306,11043472,13325,0,1698960281,13064.622195159995,67.18025276999833,53515.98485280001
2023-11-02,21:24:43.000,306,11043496,13645,0,1698960282,13064.581777299994,67.25779319999856,53515.97786568
2023-11-02,21:24:44.000,306,11043470,13605,0,1698960283,13064.500941579994,67.30713711000135,53515.98485280001
2023-11-02,21:24:45.000,306,11043504,13605,0,1698960284,13064.54809574999,67.3987758000003,53516.04773688
2023-11-02,21:24:46.000,306,11043490,13565,0,1698960285,13064.494205269999,67.47631623000052,53516.11760808
2023-11-02,21:24:47.000,306,11043512,13365,0,1698960286,13064.48746895999,67.58910231000482,53515.98485280001
2023-11-02,21:24:48.000,306,11043495,13405,0,1698960287,13064.399896929994,67.71598665000056,53516.00581416001
2023-11-02,21:24:49.000,306,11043533,13405,0,1698960288,13064.399896929994,67.77942882000207,53515.97786568
2023-11-02,21:24:50.000,306,11043468,13565,0,1698960289,13064.46726002999,67.87811664000037,53516.06869824
2023-11-02,21:24:51.000,306,11043520,13445,0,1698960290,13064.494205269999,67.97680445999868,53516.11760808
2023-11-02,21:24:52.000,306,11043477,13405,0,1698960291,13064.50767788999,68.09663967000233,53516.13856944
2023-11-02,21:24:53.000,306,11043477,13565,0,1698960292,13064.48746895999,68.23762227000407,53516.07568536001
2023-11-02,21:24:54.000,306,11043546,13605,0,1698960293,13064.447051099989,68.32926096000301,53516.04773688
2023-11-02,21:24:55.000,306,11043509,13565,0,1698960294,13064.534623129999,68.40680139000324,53516.082672480006
2023-11-02,21:24:56.000,306,11043520,13765,0,1698960295,13064.534623129999,68.49139095000282,53515.99882704
2023-11-02,21:24:57.000,306,11043505,13605,0,1698960296,13064.60872253999,68.56893138000305,53516.061711120004
2023-11-02,21:24:58.000,306,11043464,13525,0,1698960297,13064.63566778,68.63942268000392,53516.0896596
2023-11-02,21:24:59.000,306,11043507,13725,0,1698960298,13064.62893146999,68.77335614999902,53516.04773688
2023-11-02,21:25:00.000,306,11043437,13685,0,1698960299,13064.7165035,68.76630701999966,53516.03376264001
2023-11-02,21:25:01.000,306,11043511,13365,0,1698960300,13064.85796601,68.87909310000396,53516.16651792
2023-11-02,21:25:02.000,306,11043484,13285,0,1698960301,13064.89838387,68.90024049000203,53516.082672480006
2023-11-02,21:25:03.000,306,11043511,13925,0,1698960302,13064.884911249996,68.99892831000034,53515.97087856
2023-11-02,21:25:04.000,306,11043550,13685,0,1698960303,13064.93880173,68.96368266000354,53515.99882704
2023-11-02,21:25:05.000,306,11043440,13245,0,1698960304,13065.012901139991,68.99892831000034,53516.02677552
2023-11-02,21:25:06.000,306,11043486,13645,0,1698960305,13065.080264240001,69.03417396000441,53516.00581416001
2023-11-02,21:25:07.000,306,11043536,13525,0,1698960306,13065.113945789992,68.97778092000226,53516.0197884
2023-11-02,21:25:08.000,306,11043462,13245,0,1698960307,13065.174572579992,69.0059774399997,53516.02677552
2023-11-02,21:25:09.000,306,11043495,13445,0,1698960308,13065.248671989997,68.9707317900029,53516.05472400001
2023-11-02,21:25:10.000,306,11043504,13565,0,1698960309,13065.275617229992,68.96368266000354,53516.082672480006
2023-11-02,21:25:11.000,306,11043521,13845,0,1698960310,13065.289089849997,69.0059774399997,53516.04074976
2023-11-02,21:25:12.000,306,11043488,13565,0,1698960311,13065.342980330002,68.96368266000354,53516.04773688
2023-11-02,21:25:13.000,306,11043482,13485,0,1698960312,13065.322771400002,68.94253526999819,53515.99183992
2023-11-02,21:25:14.000,306,11043473,13605,0,1698960313,13065.342980330002,68.92138788000011,53515.95690432001
2023-11-02,21:25:15.000,306,11043510,13405,0,1698960314,13065.444024979988,68.8579457099986,53516.07568536001
2023-11-02,21:25:16.000,306,11043508,13525,0,1698960315,13065.484442839988,68.82270006000181,53516.10363384001
2023-11-02,21:25:17.000,306,11043482,13605,0,1698960316,13065.491179149998,68.78040527999838,53516.05472400001
2023-11-02,21:25:18.000,306,11043539,13325,0,1698960317,13065.417079739993,68.7592578900003,53516.00581416001
2023-11-02,21:25:19.000,306,11043502,13685,0,1698960318,13065.464233909988,68.7592578900003,53516.03376264001
2023-11-02,21:25:20.000,306,11043475,13485,0,1698960319,13065.477706529993,68.70991398000479,53516.04074976
2023-11-02,21:25:21.000,306,11043505,13365,0,1698960320,13065.477706529993,68.69581571999879,53516.04773688
2023-11-02,21:25:22.000,306,11043476,13245,0,1698960321,13065.504651769988,68.65352094000264,53516.061711120004
2023-11-02,21:25:23.000,306,11043498,13765,0,1698960322,13065.457497599993,68.64647181000328,53516.04074976
2023-11-02,21:25:24.000,306,11043490,13605,0,1698960323,13065.444024979988,68.61827528999856,53516.012801280005
2023-11-02,21:25:25.000,306,11043524,13605,0,1698960324,13065.504651769988,68.57598051000241,53516.04773688
2023-11-02,21:25:26.000,306,11043529,13485,0,1698960325,13065.491179149998,68.56893138000305,53516.06869824
2023-11-02,21:25:27.000,306,11043443,13405,0,1698960326,13065.349716639997,68.56893138000305,53515.92196872
2023-11-02,21:25:28.000,306,11043537,13645,0,1698960327,13065.383398190002,68.56188225000369,53515.963891440006
2023-11-02,21:25:29.000,306,11043476,13565,0,1698960328,13065.369925569998,68.55483312000433,53516.02677552
2023-11-02,21:25:30.000,306,11043516,13325,0,1698960329,13065.316035089993,68.58302964000177,53515.95690432001
2023-11-02,21:25:31.000,306,11043482,13645,0,1698960330,13065.309298779997,68.57598051000241,53515.99882704
2023-11-02,21:25:32.000,306,11043515,13325,0,1698960331,13065.356452949993,68.56893138000305,53516.06869824
2023-11-02,21:25:33.000,306,11043533,13285,0,1698960332,13065.235199369992,68.60417702999985,53516.00581416001
2023-11-02,21:25:34.000,306,11043528,13525,0,1698960333,13065.275617229992,68.60417702999985,53516.06869824
2023-11-02,21:25:35.000,306,11043540,13605,0,1698960334,13065.248671989997,68.62532441999792,53515.99882704
2023-11-02,21:25:36.000,306,11043499,13405,0,1698960335,13065.174572579992,68.65352094000264,53515.92895584
2023-11-02,21:25:37.000,306,11043480,13525,0,1698960336,13065.174572579992,68.66761920000135,53515.95690432001
2023-11-02,21:25:38.000,306,11043543,13605,0,1698960337,13065.214990439992,68.62532441999792,53515.99882704
2023-11-02,21:25:39.000,306,11043482,13445,0,1698960338,13065.201517820002,68.65352094000264,53516.03376264001
2023-11-02,21:25:40.000,306,11043490,13525,0,1698960339,13065.134154719992,68.62532441999792,53515.93594296001
2023-11-02,21:25:41.000,306,11043477,13605,0,1698960340,13065.181308890002,68.63942268000392,53516.03376264001
2023-11-02,21:25:42.000,306,11043510,13245,0,1698960341,13065.181308890002,68.63237355000456,53515.963891440006
2023-11-02,21:25:43.000,306,11043511,13765,0,1698960342,13065.140891030002,68.62532441999792,53515.99882704
2023-11-02,21:25:44.000,306,11043455,13605,0,1698960343,13065.120682100001,68.63237355000456,53515.942930080004
2023-11-02,21:25:45.000,306,11043477,13445,0,1698960344,13065.120682100001,68.58302964000177,53515.9499172
2023-11-02,21:25:46.000,306,11043464,13565,0,1698960345,13065.087000549996,68.57598051000241,53515.90100736
2023-11-02,21:25:47.000,306,11043464,13525,0,1698960346,13065.120682100001,68.61827528999856,53515.97786568
2023-11-02,21:25:48.000,306,11043467,13565,0,1698960347,13065.174572579992,68.6112261599992,53516.06869824
2023-11-02,21:25:49.000,306,11043509,13605,0,1698960348,13065.154363649992,68.53368572999898,53516.061711120004
2023-11-02,21:25:50.000,306,11043552,13525,0,1698960349,13065.161099960002,68.5125383400009,53516.02677552
2023-11-02,21:25:51.000,306,11043496,13325,0,1698960350,13065.093736859992,68.50548921000154,53515.92196872
2023-11-02,21:25:52.000,306,11043469,13605,0,1698960351,13065.140891030002,68.4490961699994,53515.963891440006
2023-11-02,21:25:53.000,306,11043522,13605,0,1698960352,13065.107209479997,68.42794878000132,53515.90100736
2023-11-02,21:25:54.000,306,11043560,13565,0,1698960353,13065.167836269997,68.39975226000388,53515.894020240004
2023-11-02,21:25:55.000,306,11043487,13325,0,1698960354,13065.208254129997,68.36450660999981,53515.942930080004
2023-11-02,21:25:56.000,306,11043482,13525,0,1698960355,13065.235199369992,68.32221183000365,53515.98485280001
2023-11-02,21:25:57.000,306,11043478,13325,0,1698960356,13065.201517820002,68.23057314000471,53515.93594296001
2023-11-02,21:25:58.000,306,11043448,13525,0,1698960357,13065.161099960002,68.21647487999871,53515.92196872
2023-11-02,21:25:59.000,306,11043472,13405,0,1698960358,13065.174572579992,68.13188531999913,53515.95690432001
2023-11-02,21:26:00.000,306,11043485,13725,0,1698960359,13065.188045199997,68.11073793000105,53515.92895584
2023-11-02,21:26:01.000,306,11043476,13765,0,1698960360,13065.221726750002,68.04729575999954,53515.93594296001
2023-11-02,21:26:02.000,306,11043504,13285,0,1698960361,13065.188045199997,67.99795185000403,53515.92196872
2023-11-02,21:26:03.000,306,11043495,13405,0,1698960362,13065.241935680002,67.94155881000188,53515.942930080004
2023-11-02,21:26:04.000,306,11043491,13645,0,1698960363,13065.208254129997,67.90631315999781,53515.880046
2023-11-02,21:26:05.000,306,11043524,13285,0,1698960364,13065.302562470002,67.87811664000037,53515.97786568
2023-11-02,21:26:06.000,306,11043497,13525,0,1698960365,13065.329507709997,67.86401838000165,53515.9499172
2023-11-02,21:26:07.000,306,11043502,13525,0,1698960366,13065.336244019993,67.82877273000486,53515.95690432001
2023-11-02,21:26:08.000,306,11043486,13605,0,1698960367,13065.316035089993,67.82877273000486,53515.87305888
2023-11-02,21:26:09.000,306,11043468,14005,0,1698960368,13065.309298779997,67.82877273000486,53515.83812328001
2023-11-02,21:26:10.000,306,11043500,13405,0,1698960369,13065.396870809993,67.8569692500023,53515.914981600006
2023-11-02,21:26:11.000,306,11043539,13605,0,1698960370,13065.464233909988,67.87106751000101,53515.92895584
2023-11-02,21:26:12.000,306,11043517,13605,0,1698960371,13065.511388079998,67.92746055000316,53515.942930080004
2023-11-02,21:26:13.000,306,11043488,13285,0,1698960372,13065.524860699988,67.94860794000124,53515.92196872
2023-11-02,21:26:14.000,306,11043475,13405,0,1698960373,13065.518124389993,67.99795185000403,53515.90799448001
2023-11-02,21:26:15.000,306,11043464,13365,0,1698960374,13065.572014869998,68.02614837000147,53515.93594296001
2023-11-02,21:26:16.000,306,11043489,13445,0,1698960375,13065.612432729999,68.14598357999785,53515.894020240004
2023-11-02,21:26:17.000,306,11043502,13525,0,1698960376,13065.646114279989,68.20237662,53515.88703312001
2023-11-02,21:26:18.000,306,11043496,13765,0,1698960377,13065.659586899994,68.27991705000022,53515.90799448001
2023-11-02,21:26:19.000,306,11043520,13405,0,1698960378,13065.76736785999,68.34335922000173,53515.880046
2023-11-02,21:26:20.000,306,11043482,13765,0,1698960379,13065.82799464999,68.40680139000324,53515.880046
2023-11-02,21:26:21.000,306,11043509,13325,0,1698960380,13065.86841250999,68.47024356000475,53515.942930080004
2023-11-02,21:26:22.000,306,11043497,13645,0,1698960381,13065.89535775,68.51958747000026,53515.914981600006
2023-11-02,21:26:23.000,306,11043485,13285,0,1698960382,13065.922302989995,68.59712790000049,53515.82414904
2023-11-02,21:26:24.000,306,11043507,13565,0,1698960383,13065.90883036999,68.66761920000135,53515.8101748
2023-11-02,21:26:25.000,306,11043478,13325,0,1698960384,13066.003138709995,68.67466833000071,53515.85908464
2023-11-02,21:26:26.000,306,11043466,13405,0,1698960385,13066.07723812,68.74515963000158,53515.92895584
2023-11-02,21:26:27.000,306,11043463,13405,0,1698960386,13066.104183359996,68.7592578900003,53515.880046
2023-11-02,21:26:28.000,306,11043486,13525,0,1698960387,13066.11091966999,68.78040527999838,53515.81716192001
2023-11-02,21:26:29.000,306,11043508,13605,0,1698960388,13066.218700630001,68.77335614999902,53515.90100736
2023-11-02,21:26:30.000,306,11043539,13845,0,1698960389,13066.225436939996,68.78040527999838,53515.880046
2023-11-02,21:26:31.000,306,11043535,13685,0,1698960390,13066.245645869996,68.75220876000094,53515.86607176001
2023-11-02,21:26:32.000,306,11043493,13765,0,1698960391,13066.245645869996,68.68171746000007,53515.845110400005
2023-11-02,21:26:33.000,306,11043487,13605,0,1698960392,13066.211964319991,68.69581571999879,53515.796200560006
2023-11-02,21:26:34.000,306,11043521,13445,0,1698960393,13066.238909560001,68.61827528999856,53515.83812328001
2023-11-02,21:26:35.000,306,11043520,13565,0,1698960394,13066.360163140002,68.60417702999985,53515.90100736
2023-11-02,21:26:36.000,306,11043539,13485,0,1698960395,13066.373635759992,68.56188225000369,53515.963891440006
2023-11-02,21:26:37.000,306,11043497,13405,0,1698960396,13066.339954210001,68.53368572999898,53515.92196872
2023-11-02,21:26:38.000,306,11043530,13285,0,1698960397,13066.279327420001,68.48434182000346,53515.880046
2023-11-02,21:26:39.000,306,11043563,13445,0,1698960398,13066.333217899992,68.4490961699994,53515.914981600006
2023-11-02,21:26:40.000,306,11043471,13605,0,1698960399,13066.299536350001,68.38565399999788,53515.95690432001
2023-11-02,21:26:41.000,306,11043474,13485,0,1698960400,13066.299536350001,68.34335922000173,53515.92196872
2023-11-02,21:26:42.000,306,11043539,13405,0,1698960401,13066.279327420001,68.33631009000237,53515.90799448001
2023-11-02,21:26:43.000,306,11043511,13405,0,1698960402,13066.245645869996,68.27991705000022,53515.93594296001
2023-11-02,21:26:44.000,306,11043472,13365,0,1698960403,13066.238909560001,68.24467140000343,53515.914981600006
2023-11-02,21:26:45.000,306,11043549,13485,0,1698960404,13066.326481589997,68.23762227000407,53515.99183992
2023-11-02,21:26:46.000,306,11043523,13485,0,1698960405,13066.252382179991,68.19532749000064,53516.012801280005
2023-11-02,21:26:47.000,306,11043491,13565,0,1698960406,13066.245645869996,68.23057314000471,53515.963891440006
2023-11-02,21:26:48.000,306,11043518,13405,0,1698960407,13066.218700630001,68.20942574999935,53515.95690432001
2023-11-02,21:26:49.000,306,11043474,13485,0,1698960408,13066.245645869996,68.20237662,53515.92895584
2023-11-02,21:26:50.000,306,11043500,13885,0,1698960409,13066.211964319991,68.22352400999807,53515.97087856
2023-11-02,21:26:51.000,306,11043522,13645,0,1698960410,13066.313008969992,68.17418010000256,53516.061711120004
2023-11-02,21:26:52.000,306,11043541,13445,0,1698960411,13066.333217899992,68.18827836000128,53516.02677552
2023-11-02,21:26:53.000,306,11043538,13565,0,1698960412,13066.299536350001,68.18827836000128,53516.012801280005
2023-11-02,21:26:54.000,306,11043457,13765,0,1698960413,13066.299536350001,68.18827836000128,53515.95690432001
2023-11-02,21:26:55.000,306,11043491,13765,0,1698960414,13066.306272659996,68.15303271000448,53516.04074976
2023-11-02,21:26:56.000,306,11043485,13525,0,1698960415,13066.326481589997,68.12483618999977,53516.061711120004
2023-11-02,21:26:57.000,306,11043516,13845,0,1698960416,13066.313008969992,68.10368880000169,53516.04773688
2023-11-02,21:26:58.000,306,11043513,13565,0,1698960417,13066.259118490001,68.10368880000169,53516.04074976
2023-11-02,21:26:59.000,306,11043484,13565,0,1698960418,13066.313008969992,68.08959054000297,53516.0896596
2023-11-02,21:27:00.000,306,11043516,13165,0,1698960419,13066.380372070002,68.01205011000275,53516.110620960004
2023-11-02,21:27:01.000,306,11043499,13285,0,1698960420,13066.400581000002,68.0190992400021,53516.082672480006
2023-11-02,21:27:02.000,306,11043547,13805,0,1698960421,13066.414053619992,67.94155881000188,53516.1595308
2023-11-02,21:27:03.000,306,11043510,13325,0,1698960422,13066.360163140002,67.88516576999973,53516.02677552
2023-11-02,21:27:04.000,306,11043511,13485,0,1698960423,13066.420789930002,67.84287099000358,53516.082672480006
2023-11-02,21:27:05.000,306,11043495,13605,0,1698960424,13066.481416720002,67.81467446999886,53516.11760808
2023-11-02,21:27:06.000,306,11043487,13525,0,1698960425,13066.494889339992,67.69483926000248,53516.180492160005
2023-11-02,21:27:07.000,306,11043503,13245,0,1698960426,13066.467944099997,67.64549534999969,53516.082672480006
2023-11-02,21:27:08.000,306,11043513,13765,0,1698960427,13066.501625650002,67.57500404999882,53516.16651792
2023-11-02,21:27:09.000,306,11043504,13565,0,1698960428,13066.555516129993,67.4974636199986,53516.15254368001
2023-11-02,21:27:10.000,306,11043525,13565,0,1698960429,13066.609406609998,67.41287405999901,53516.20145352001
2023-11-02,21:27:11.000,306,11043513,13365,0,1698960430,13066.589197679998,67.3635301500035,53516.12459520001
2023-11-02,21:27:12.000,306,11043505,13525,0,1698960431,13066.595933989993,67.27189146000455,53516.13856944
2023-11-02,21:27:13.000,306,11043541,13445,0,1698960432,13066.582461370002,67.26484232999792,53516.1944664
2023-11-02,21:27:14.000,306,11043516,13405,0,1698960433,13066.629615539998,67.18730189999769,53516.14555656
2023-11-02,21:27:15.000,306,11043515,13405,0,1698960434,13066.744132809989,67.1520562500009,53516.1944664
2023-11-02,21:27:16.000,306,11043482,13845,0,1698960435,13066.764341739989,67.1027123399981,53516.27132472001
2023-11-02,21:27:17.000,306,11043472,13245,0,1698960436,13066.804759599989,67.09566320999875,53516.28529896
2023-11-02,21:27:18.000,306,11043515,13445,0,1698960437,13066.771078049998,67.06746669000131,53516.23638912
2023-11-02,21:27:19.000,306,11043533,13285,0,1698960438,13066.878859009994,67.05336843000259,53516.22241488001
2023-11-02,21:27:20.000,306,11043502,13485,0,1698960439,13066.932749489999,67.06041756000195,53516.24337624001
2023-11-02,21:27:21.000,306,11043487,13405,0,1698960440,13066.98663996999,67.06041756000195,53516.28529896
2023-11-02,21:27:22.000,306,11043505,13525,0,1698960441,13067.01358521,67.09566320999875,53516.32023456001
2023-11-02,21:27:23.000,306,11043514,13565,0,1698960442,13067.03379414,67.15910538000026,53516.25735048
2023-11-02,21:27:24.000,306,11043491,13605,0,1698960443,13067.080948309995,67.16615450999961,53516.250363360006
2023-11-02,21:27:25.000,306,11043505,13365,0,1698960444,13067.19546558,67.22254755000176,53516.35517016
2023-11-02,21:27:26.000,306,11043501,13485,0,1698960445,13067.24935605999,67.30008798000199,53516.37613152
2023-11-02,21:27:27.000,306,11043515,13765,0,1698960446,13067.24935605999,67.37057928000286,53516.34119592001
2023-11-02,21:27:28.000,306,11043514,13405,0,1698960447,13067.28977391999,67.44107058000372,53516.31324744
2023-11-02,21:27:29.000,306,11043494,13725,0,1698960448,13067.350400709991,67.52566014000331,53516.299273200006
2023-11-02,21:27:30.000,306,11043497,13565,0,1698960449,13067.431236429991,67.59615144000418,53516.36215728
2023-11-02,21:27:31.000,306,11043503,13565,0,1698960450,13067.491863219992,67.69483926000248,53516.41106712001
2023-11-02,21:27:32.000,306,11043481,13765,0,1698960451,13067.559226320001,67.73008490999928,53516.42504136
2023-11-02,21:27:33.000,306,11043492,13605,0,1698960452,13067.653534659992,67.8076253399995,53516.43901560001
2023-11-02,21:27:34.000,306,11043547,13605,0,1698960453,13067.626589419997,67.84287099000358,53516.3342088
2023-11-02,21:27:35.000,306,11043480,13605,0,1698960454,13067.714161449992,67.91336229000444,53516.40408
2023-11-02,21:27:36.000,306,11043532,13245,0,1698960455,13067.747842999997,67.93450968000252,53516.43901560001
2023-11-02,21:27:37.000,306,11043473,13485,0,1698960456,13067.801733480002,67.99090272000467,53516.48093832
2023-11-02,21:27:38.000,306,11043487,13525,0,1698960457,13067.821942410003,68.03319750000082,53516.45997696001
2023-11-02,21:27:39.000,306,11043491,13445,0,1698960458,13067.855623959993,68.04024663000018,53516.45298984
2023-11-02,21:27:40.000,306,11043494,13485,0,1698960459,13067.990350159998,68.04729575999954,53516.52984816
2023-11-02,21:27:41.000,306,11043476,13565,0,1698960460,13068.010559089998,68.0543448899989,53516.50189968
2023-11-02,21:27:42.000,306,11043495,13565,0,1698960461,13068.010559089998,68.07549228000426,53516.515873920005
2023-11-02,21:27:43.000,306,11043472,13485,0,1698960462,13067.963404919989,68.0684431500049,53516.41106712001
2023-11-02,21:27:44.000,306,11043513,13565,0,1698960463,13067.983613849989,68.02614837000147,53516.418054240006
2023-11-02,21:27:45.000,306,11043512,13565,0,1698960464,13068.044240639989,68.02614837000147,53516.5438224
2023-11-02,21:27:46.000,306,11043485,13565,0,1698960465,13068.057713259994,67.98385358999803,53516.564783760005
2023-11-02,21:27:47.000,306,11043529,13445,0,1698960466,13068.044240639989,67.96975532999932,53516.50189968
2023-11-02,21:27:48.000,306,11043479,13645,0,1698960467,13068.044240639989,67.92746055000316,53516.50888680001
2023-11-02,21:27:49.000,306,11043487,13405,0,1698960468,13068.050976949999,67.86401838000165,53516.50888680001
2023-11-02,21:27:50.000,306,11043466,13685,0,1698960469,13068.003822779989,67.80057621000014,53516.55080952
2023-11-02,21:27:51.000,306,11043487,13885,0,1698960470,13067.997086469994,67.79352708000079,53516.50888680001
2023-11-02,21:27:52.000,306,11043489,13605,0,1698960471,13067.929723369998,67.69483926000248,53516.52984816
2023-11-02,21:27:53.000,306,11043517,13405,0,1698960472,13067.842151340003,67.65959360999841,53516.48792544001
2023-11-02,21:27:54.000,306,11043456,13565,0,1698960473,13067.794997169993,67.60320057000354,53516.53683528001
2023-11-02,21:27:55.000,306,11043535,13605,0,1698960474,13067.774788239993,67.58205317999818,53516.60670648001
2023-11-02,21:27:56.000,306,11043484,13365,0,1698960475,13067.720897760002,67.51861101000395,53516.683564800005
2023-11-02,21:27:57.000,306,11043532,13605,0,1698960476,13067.619853110002,67.52566014000331,53516.62766784001
2023-11-02,21:27:58.000,306,11043508,13605,0,1698960477,13067.592907869992,67.48336535999988,53516.6486292
2023-11-02,21:27:59.000,306,11043496,13605,0,1698960478,13067.572698939992,67.47631623000052,53516.67657768001
2023-11-02,21:28:00.000,306,11043483,13645,0,1698960479,13067.532281079992,67.44107058000372,53516.65561632001
2023-11-02,21:28:01.000,306,11043476,13405,0,1698960480,13067.444709049996,67.42697231999773,53516.613693600004
2023-11-02,21:28:02.000,306,11043510,13685,0,1698960481,13067.478390600001,67.45516884000244,53516.72548752001
2023-11-02,21:28:03.000,306,11043505,13565,0,1698960482,13067.384082259996,67.48336535999988,53516.6486292
2023-11-02,21:28:04.000,306,11043544,13525,0,1698960483,13067.35713702,67.50451274999796,53516.71151328
2023-11-02,21:28:05.000,306,11043484,13885,0,1698960484,13067.35713702,67.50451274999796,53516.76741024
2023-11-02,21:28:06.000,306,11043543,13565,0,1698960485,13067.370609639991,67.56795491999947,53516.80933296
2023-11-02,21:28:07.000,306,11043471,13605,0,1698960486,13067.323455469996,67.64549534999969,53516.72548752001
2023-11-02,21:28:08.000,306,11043529,13525,0,1698960487,13067.25609237,67.70188839000184,53516.69753904
2023-11-02,21:28:09.000,306,11043530,13725,0,1698960488,13067.29651023,67.77237969000271,53516.77439736001
2023-11-02,21:28:10.000,306,11043458,13605,0,1698960489,13067.30998284999,67.83582186000422,53516.77439736001
2023-11-02,21:28:11.000,306,11043513,13405,0,1698960490,13067.28977391999,67.96975532999932,53516.781384480004
2023-11-02,21:28:12.000,306,11043497,13725,0,1698960491,13067.370609639991,68.02614837000147,53516.83029432
2023-11-02,21:28:13.000,306,11043485,13245,0,1698960492,13067.404291189996,68.12483618999977,53516.82330720001
2023-11-02,21:28:14.000,306,11043487,13405,0,1698960493,13067.370609639991,68.25172053000279,53516.80933296
2023-11-02,21:28:15.000,306,11043538,13405,0,1698960494,13067.437972740001,68.35745748000045,53516.781384480004
2023-11-02,21:28:16.000,306,11043512,13245,0,1698960495,13067.518808460001,68.48434182000346,53516.8582428
2023-11-02,21:28:17.000,306,11043493,13525,0,1698960496,13067.579435250002,68.59007877000113,53516.87221704001
2023-11-02,21:28:18.000,306,11043514,13445,0,1698960497,13067.592907869992,68.68876658999943,53516.802345840006
2023-11-02,21:28:19.000,306,11043479,13645,0,1698960498,13067.707425139997,68.7592578900003,53516.900165520005
2023-11-02,21:28:20.000,306,11043510,13165,0,1698960499,13067.747842999997,68.81565093000245,53516.900165520005
2023-11-02,21:28:21.000,306,11043470,13445,0,1698960500,13067.896041819993,68.8720439700046,53516.900165520005
2023-11-02,21:28:22.000,306,11043517,13485,0,1698960501,13067.943195989988,68.92843700999947,53516.928114
2023-11-02,21:28:23.000,306,11043521,13645,0,1698960502,13067.936459679993,68.98483005000162,53516.84426856001
2023-11-02,21:28:24.000,306,11043484,13605,0,1698960503,13068.044240639989,69.02712482999777,53516.89317840001
2023-11-02,21:28:25.000,306,11043470,13485,0,1698960504,13068.152021599999,69.03417396000441,53516.900165520005
2023-11-02,21:28:26.000,306,11043478,13685,0,1698960505,13068.20591207999,69.02007569999842,53516.91413976001
2023-11-02,21:28:27.000,306,11043470,13605,0,1698960506,13068.27327518,69.04827222000313,53516.90715264
2023-11-02,21:28:28.000,306,11043485,13445,0,1698960507,13068.3541109,69.02712482999777,53516.98401096
2023-11-02,21:28:29.000,306,11043459,13685,0,1698960508,13068.40800137999,69.02007569999842,53517.00497232
2023-11-02,21:28:30.000,306,11043494,13685,0,1698960509,13068.482100789995,68.99187918000098,53516.99099808001
2023-11-02,21:28:31.000,306,11043481,13765,0,1698960510,13068.51578234,68.9707317900029,53516.949075360004
2023-11-02,21:28:32.000,306,11043528,13485,0,1698960511,13068.603354369996,68.94958440000482,53516.99099808001
2023-11-02,21:28:33.000,306,11043496,13645,0,1698960512,13068.610090679991,68.92138788000011,53516.96304960001
2023-11-02,21:28:34.000,306,11043485,13485,0,1698960513,13068.623563299996,68.81565093000245,53516.97702384
2023-11-02,21:28:35.000,306,11043476,13445,0,1698960514,13068.711135329992,68.80155267000373,53517.03990792001
2023-11-02,21:28:36.000,306,11043510,13365,0,1698960515,13068.785234739997,68.74515963000158,53517.067856400005
2023-11-02,21:28:37.000,306,11043538,13485,0,1698960516,13068.798707360002,68.71696311000414,53517.10977912001
2023-11-02,21:28:38.000,306,11043518,13485,0,1698960517,13068.805443669997,68.63942268000392,53517.03990792001
2023-11-02,21:28:39.000,306,11043490,13325,0,1698960518,13068.744816879997,68.64647181000328,53516.97702384
2023-11-02,21:28:40.000,306,11043522,13365,0,1698960519,13068.812179979992,68.55483312000433,53517.04689504
2023-11-02,21:28:41.000,306,11043484,13605,0,1698960520,13068.805443669997,68.5125383400009,53516.99099808001
2023-11-02,21:28:42.000,306,11043486,13245,0,1698960521,13068.919960940002,68.47024356000475,53517.09580488
2023-11-02,21:28:43.000,306,11043476,13325,0,1698960522,13068.926697249997,68.40680139000324,53517.067856400005
2023-11-02,21:28:44.000,306,11043543,13925,0,1698960523,13068.926697249997,68.38565399999788,53517.088817760006
2023-11-02,21:28:45.000,306,11043480,13405,0,1698960524,13068.967115109997,68.34335922000173,53517.12375336
2023-11-02,21:28:46.000,306,11043507,13725,0,1698960525,13069.014269279993,68.2658187900015,53517.05388216
2023-11-02,21:28:47.000,306,11043478,13525,0,1698960526,13068.967115109997,68.25172053000279,53517.102792
2023-11-02,21:28:48.000,306,11043482,13605,0,1698960527,13068.967115109997,68.24467140000343,53517.00497232
2023-11-02,21:28:49.000,306,11043504,13605,0,1698960528,13068.967115109997,68.22352400999807,53516.99099808001
2023-11-02,21:28:50.000,306,11043514,13445,0,1698960529,13068.973851419993,68.1671309700032,53517.12375336
2023-11-02,21:28:51.000,306,11043481,13485,0,1698960530,13069.027741899998,68.13188531999913,53517.12375336
2023-11-02,21:28:52.000,306,11043532,13565,0,1698960531,13069.061423450003,68.0684431500049,53517.16567608
2023-11-02,21:28:53.000,306,11043513,13165,0,1698960532,13068.980587730002,68.03319750000082,53517.116766240004
2023-11-02,21:28:54.000,306,11043554,13245,0,1698960533,13068.967115109997,67.99795185000403,53517.10977912001
2023-11-02,21:28:55.000,306,11043551,13365,0,1698960534,13068.980587730002,67.9556570700006,53517.13074048001
2023-11-02,21:28:56.000,306,11043495,13605,0,1698960535,13068.980587730002,67.89926402999845,53517.17965032001
2023-11-02,21:28:57.000,306,11043517,13445,0,1698960536,13068.967115109997,67.86401838000165,53517.137727600006
2023-11-02,21:28:58.000,306,11043489,13605,0,1698960537,13068.879543080002,67.8569692500023,53517.08183064001
2023-11-02,21:28:59.000,306,11043472,13525,0,1698960538,13068.933433559992,67.83582186000422,53517.13074048001
2023-11-02,21:29:00.000,306,11043502,13765,0,1698960539,13068.926697249997,67.79352708000079,53517.21458592
2023-11-02,21:29:01.000,306,11043518,13285,0,1698960540,13068.879543080002,67.78647795000143,53517.27747000001
2023-11-02,21:29:02.000,306,11043501,13565,0,1698960541,13068.845861529997,67.72303577999992,53517.2425344
2023-11-02,21:29:03.000,306,11043474,13565,0,1698960542,13068.758289500001,67.70188839000184,53517.15170184
2023-11-02,21:29:04.000,306,11043495,13365,0,1698960543,13068.744816879997,67.63844622000033,53517.16567608
2023-11-02,21:29:05.000,306,11043512,13765,0,1698960544,13068.738080570001,67.6102497000029,53517.21458592
2023-11-02,21:29:06.000,306,11043494,13365,0,1698960545,13068.711135329992,67.59615144000418,53517.19362456
2023-11-02,21:29:07.000,306,11043521,13405,0,1698960546,13068.677453780001,67.57500404999882,53517.27048288
2023-11-02,21:29:08.000,306,11043530,13245,0,1698960547,13068.684190089996,67.55385666000075,53517.256508640006
2023-11-02,21:29:09.000,306,11043507,13485,0,1698960548,13068.690926399991,67.54680753000139,53517.305418480006
2023-11-02,21:29:10.000,306,11043531,13405,0,1698960549,13068.690926399991,67.53975840000203,53517.305418480006
2023-11-02,21:29:11.000,306,11043549,13725,0,1698960550,13068.637035920001,67.58205317999818,53517.256508640006
2023-11-02,21:29:12.000,306,11043507,13525,0,1698960551,13068.61682699,67.58205317999818,53517.34734120001
2023-11-02,21:29:13.000,306,11043462,13405,0,1698960552,13068.482100789995,67.6102497000029,53517.284457120004
2023-11-02,21:29:14.000,306,11043538,13405,0,1698960553,13068.52925495999,67.65959360999841,53517.32637984001
2023-11-02,21:29:15.000,306,11043461,13445,0,1698960554,13068.53599127,67.65959360999841,53517.41022528
2023-11-02,21:29:16.000,306,11043489,13445,0,1698960555,13068.43494662,67.71598665000056,53517.305418480006
2023-11-02,21:29:17.000,306,11043501,13685,0,1698960556,13068.43494662,67.77237969000271,53517.34734120001
2023-11-02,21:29:18.000,306,11043503,13725,0,1698960557,13068.40800137999,67.79352708000079,53517.354328320005
2023-11-02,21:29:19.000,306,11043534,13445,0,1698960558,13068.37431983,67.87106751000101,53517.354328320005
2023-11-02,21:29:20.000,306,11043500,13525,0,1698960559,13068.39452876,67.92746055000316,53517.37528968001
2023-11-02,21:29:21.000,306,11043475,13885,0,1698960560,13068.340638279995,67.96270619999996,53517.36830256
2023-11-02,21:29:22.000,306,11043472,13525,0,1698960561,13068.32716565999,68.02614837000147,53517.36830256
2023-11-02,21:29:23.000,306,11043490,13245,0,1698960562,13068.28674779999,68.08959054000297,53517.3822768
2023-11-02,21:29:24.000,306,11043549,13645,0,1698960563,13068.29348411,68.09663967000233,53517.34035408
2023-11-02,21:29:25.000,306,11043514,13765,0,1698960564,13068.31369304,68.14598357999785,53517.38926392
2023-11-02,21:29:26.000,306,11043510,13765,0,1698960565,13068.300220419995,68.19532749000064,53517.41022528
2023-11-02,21:29:27.000,306,11043554,13405,0,1698960566,13068.239593629994,68.23057314000471,53517.354328320005
2023-11-02,21:29:28.000,306,11043543,13245,0,1698960567,13068.199175769994,68.27991705000022,53517.284457120004
2023-11-02,21:29:29.000,306,11043458,13325,0,1698960568,13068.19243946,68.29401530999894,53517.29843136001
2023-11-02,21:29:30.000,306,11043518,13645,0,1698960569,13068.25306625,68.27286792000086,53517.33336696
2023-11-02,21:29:31.000,306,11043529,13325,0,1698960570,13068.259802559995,68.3010644399983,53517.41721240001
2023-11-02,21:29:32.000,306,11043498,13445,0,1698960571,13068.259802559995,68.27991705000022,53517.41721240001
2023-11-02,21:29:33.000,306,11043516,13645,0,1698960572,13068.239593629994,68.2658187900015,53517.33336696
2023-11-02,21:29:34.000,306,11043552,13245,0,1698960573,13068.219384699994,68.27286792000086,53517.34734120001
2023-11-02,21:29:35.000,306,11043514,13485,0,1698960574,13068.259802559995,68.23762227000407,53517.3124056
2023-11-02,21:29:36.000,306,11043504,13565,0,1698960575,13068.27327518,68.20942574999935,53517.27048288
2023-11-02,21:29:37.000,306,11043483,13245,0,1698960576,13068.27327518,68.19532749000064,53517.32637984001
2023-11-02,21:29:38.000,306,11043523,13525,0,1698960577,13068.219384699994,68.17418010000256,53517.22856016001
2023-11-02,21:29:39.000,306,11043496,13725,0,1698960578,13068.34737458999,68.13893444999849,53517.33336696
2023-11-02,21:29:40.000,306,11043482,13525,0,1698960579,13068.32716565999,68.12483618999977,53517.34035408
2023-11-02,21:29:41.000,306,11043522,13285,0,1698960580,13068.29348411,68.06139401999826,53517.31939272
2023-11-02,21:29:42.000,306,11043518,13485,0,1698960581,13068.30695672999,67.99795185000403,53517.29144424
2023-11-02,21:29:43.000,306,11043505,13405,0,1698960582,13068.24632993999,67.94860794000124,53517.21458592
2023-11-02,21:29:44.000,306,11043527,13525,0,1698960583,13068.259802559995,67.88516576999973,53517.22856016001
2023-11-02,21:29:45.000,306,11043494,13445,0,1698960584,13068.259802559995,67.82172359999822,53517.26349576
2023-11-02,21:29:46.000,306,11043514,13525,0,1698960585,13068.27327518,67.80057621000014,53517.284457120004
2023-11-02,21:29:47.000,306,11043483,13605,0,1698960586,13068.21264839,67.7089375200012,53517.21458592
2023-11-02,21:29:48.000,306,11043511,13805,0,1698960587,13068.219384699994,67.68779013000312,53517.14471472
2023-11-02,21:29:49.000,306,11043490,13885,0,1698960588,13068.21264839,67.65254447999905,53517.256508640006
2023-11-02,21:29:50.000,306,11043550,13525,0,1698960589,13068.172230529999,67.58205317999818,53517.22856016001
2023-11-02,21:29:51.000,306,11043459,13645,0,1698960590,13068.10486742999,67.50451274999796,53517.20061168
2023-11-02,21:29:52.000,306,11043500,13325,0,1698960591,13068.098131119994,67.46926710000116,53517.19362456
2023-11-02,21:29:53.000,306,11043551,13925,0,1698960592,13068.044240639989,67.3987758000003,53517.16567608
2023-11-02,21:29:54.000,306,11043485,13605,0,1698960593,13068.030768019999,67.34943189000478,53517.15868896001
2023-11-02,21:29:55.000,306,11043512,13525,0,1698960594,13068.071185879999,67.32828449999943,53517.20061168
2023-11-02,21:29:56.000,306,11043508,13485,0,1698960595,13068.003822779989,67.23664581000048,53517.20759880001
2023-11-02,21:29:57.000,306,11043518,13485,0,1698960596,13067.929723369998,67.22959668000112,53517.17965032001
2023-11-02,21:29:58.000,306,11043480,13205,0,1698960597,13067.828678719998,67.16615450999961,53517.12375336
2023-11-02,21:29:59.000,306,11043484,13605,0,1698960598,13067.835415029993,67.13795799000218,53517.13074048001
2023-11-02,21:30:00.000,306,11043548,13365,0,1698960599,13067.808469789998,67.08861407999939,53517.13074048001
2023-11-02,21:30:01.000,306,11043507,13165,0,1698960600,13067.714161449992,67.04631930000323,53517.137727600006
2023-11-02,21:30:02.000,306,11043491,13605,0,1698960601,13067.673743589992,67.03927017000387,53517.1726632
2023-11-02,21:30:03.000,306,11043491,13245,0,1698960602,13067.619853110002,67.01107364999916,53517.116766240004
2023-11-02,21:30:04.000,306,11043506,13165,0,1698960603,13067.633325729992,67.0040245199998,53517.12375336
2023-11-02,21:30:05.000,306,11043525,13445,0,1698960604,13067.606380489997,67.01107364999916,53517.116766240004
2023-11-02,21:30:06.000,306,11043470,13565,0,1698960605,13067.653534659992,67.06041756000195,53517.15170184
2023-11-02,21:30:07.000,306,11043509,13325,0,1698960606,13067.619853110002,67.09566320999875,53517.13074048001
2023-11-02,21:30:08.000,306,11043531,13565,0,1698960607,13067.565962629997,67.1520562500009,53517.08183064001
2023-11-02,21:30:09.000,306,11043522,13405,0,1698960608,13067.592907869992,67.24369493999984,53517.102792
2023-11-02,21:30:10.000,306,11043504,13445,0,1698960609,13067.653534659992,67.30713711000135,53517.17965032001
2023-11-02,21:30:11.000,306,11043515,13725,0,1698960610,13067.714161449992,67.3987758000003,53517.19362456
2023-11-02,21:30:12.000,306,11043488,13765,0,1698960611,13067.761315620002,67.48336535999988,53517.17965032001
2023-11-02,21:30:13.000,306,11043469,13765,0,1698960612,13067.761315620002,67.61729883000226,53517.14471472
2023-11-02,21:30:14.000,306,11043468,13605,0,1698960613,13067.747842999997,67.72303577999992,53517.137727600006
2023-11-02,21:30:15.000,306,11043563,13285,0,1698960614,13067.815206099993,67.83582186000422,53517.16567608
2023-11-02,21:30:16.000,306,11043506,13485,0,1698960615,13067.848887649998,67.96975532999932,53517.15868896001
2023-11-02,21:30:17.000,306,11043520,13245,0,1698960616,13067.889305509998,68.0684431500049,53517.137727600006
2023-11-02,21:30:18.000,306,11043462,13205,0,1698960617,13067.862360269988,68.20942574999935,53517.12375336
2023-11-02,21:30:19.000,306,11043517,13245,0,1698960618,13067.963404919989,68.32221183000365,53517.15868896001
2023-11-02,21:30:20.000,306,11043491,13765,0,1698960619,13068.010559089998,68.39975226000388,53517.19362456
2023-11-02,21:30:21.000,306,11043478,13645,0,1698960620,13068.024031709989,68.4772926900041,53517.1726632
2023-11-02,21:30:22.000,306,11043493,13525,0,1698960621,13068.037504329994,68.57598051000241,53517.17965032001
2023-11-02,21:30:23.000,306,11043436,13445,0,1698960622,13067.983613849989,68.67466833000071,53517.13074048001
2023-11-02,21:30:24.000,306,11043484,13645,0,1698960623,13067.970141229998,68.68876658999943,53517.116766240004
2023-11-02,21:30:25.000,306,11043480,13365,0,1698960624,13067.943195989988,68.70286484999815,53517.09580488
2023-11-02,21:30:26.000,306,11043523,13565,0,1698960625,13068.024031709989,68.7592578900003,53517.16567608
2023-11-02,21:30:27.000,306,11043495,13205,0,1698960626,13068.044240639989,68.73811050000222,53517.12375336
2023-11-02,21:30:28.000,306,11043481,13645,0,1698960627,13067.943195989988,68.74515963000158,53517.102792
2023-11-02,21:30:29.000,306,11043510,13445,0,1698960628,13067.976877539993,68.66761920000135,53517.16567608
2023-11-02,21:30:30.000,306,11043462,13485,0,1698960629,13067.943195989988,68.61827528999856,53517.15170184
2023-11-02,21:30:31.000,306,11043493,13325,0,1698960630,13067.922987059988,68.52663659999962,53517.116766240004
2023-11-02,21:30:32.000,306,11043531,13525,0,1698960631,13067.848887649998,68.45614529999875,53517.05388216
2023-11-02,21:30:33.000,306,11043506,13525,0,1698960632,13067.747842999997,68.35040835000109,53517.00497232
2023-11-02,21:30:34.000,306,11043490,13245,0,1698960633,13067.667007279997,68.19532749000064,53516.96304960001
2023-11-02,21:30:35.000,306,11043474,13445,0,1698960634,13067.680479900002,68.0684431500049,53517.05388216
2023-11-02,21:30:36.000,306,11043532,13405,0,1698960635,13067.626589419997,67.9556570700006,53517.00497232
2023-11-02,21:30:37.000,306,11043460,13525,0,1698960636,13067.565962629997,67.77942882000207,53516.921126880006
2023-11-02,21:30:38.000,306,11043513,13565,0,1698960637,13067.485126909996,67.62434796000161,53516.928114
2023-11-02,21:30:39.000,306,11043531,13725,0,1698960638,13067.451445359991,67.45516884000244,53516.93510112
2023-11-02,21:30:40.000,306,11043478,13805,0,1698960639,13067.343664399996,67.32828449999943,53516.79535872001
2023-11-02,21:30:41.000,306,11043520,13685,0,1698960640,13067.29651023,67.12385973000346,53516.81632008
2023-11-02,21:30:42.000,306,11043506,13925,0,1698960641,13067.28977391999,67.01812277999852,53516.80933296
2023-11-02,21:30:43.000,306,11043500,13405,0,1698960642,13067.161784029995,66.84189452999999,53516.76042312
2023-11-02,21:30:44.000,306,11043491,13445,0,1698960643,13067.18872926999,66.72205932000361,53516.84426856001
2023-11-02,21:30:45.000,306,11043528,13445,0,1698960644,13067.13483879,66.5599293300038,53516.802345840006
2023-11-02,21:30:46.000,306,11043459,13605,0,1698960645,13067.074212,66.4471432499995,53516.80933296
2023-11-02,21:30:47.000,306,11043500,13525,0,1698960646,13066.98663996999,66.32025891000376,53516.65561632001
2023-11-02,21:30:48.000,306,11043477,13285,0,1698960647,13066.959694729994,66.24976761000289,53516.69753904
2023-11-02,21:30:49.000,306,11043496,13685,0,1698960648,13066.96643103999,66.15107979000459,53516.70452616001
2023-11-02,21:30:50.000,306,11043535,13445,0,1698960649,13066.959694729994,66.12993239999923,53516.72548752001
2023-11-02,21:30:51.000,306,11043532,13485,0,1698960650,13066.885595319989,66.03829371000029,53516.613693600004
2023-11-02,21:30:52.000,306,11043521,13485,0,1698960651,13066.92601317999,65.96075328000006,53516.634654960006
2023-11-02,21:30:53.000,306,11043519,13685,0,1698960652,13066.878859009994,65.97485153999878,53516.66959056
2023-11-02,21:30:54.000,306,11043513,13565,0,1698960653,13066.804759599989,65.98190066999814,53516.55080952
2023-11-02,21:30:55.000,306,11043513,13525,0,1698960654,13066.824968529989,65.93960589000199,53516.59971936
2023-11-02,21:30:56.000,306,11043525,13565,0,1698960655,13066.791286979998,65.99599893000413,53516.59273224
2023-11-02,21:30:57.000,306,11043525,13605,0,1698960656,13066.818232219994,66.01009719000285,53516.55080952
2023-11-02,21:30:58.000,306,11043538,13525,0,1698960657,13066.690242329998,66.09468675000244,53516.585745120006
2023-11-02,21:30:59.000,306,11043524,13405,0,1698960658,13066.703714949988,66.14403065999795,53516.49491256
2023-11-02,21:31:00.000,306,11043526,13485,0,1698960659,13066.717187569993,66.1651780500033,53516.5438224
2023-11-02,21:31:01.000,306,11043509,13605,0,1698960660,13066.723923879988,66.28501325999969,53516.62068072
2023-11-02,21:31:02.000,306,11043531,13365,0,1698960661,13066.710451259998,66.37665194999863,53516.55779664001
2023-11-02,21:31:03.000,306,11043488,13445,0,1698960662,13066.656560779993,66.45419237999886,53516.49491256
2023-11-02,21:31:04.000,306,11043480,13805,0,1698960663,13066.629615539998,66.58812585000123,53516.49491256
2023-11-02,21:31:05.000,306,11043483,13605,0,1698960664,13066.696978639993,66.65156802000274,53516.564783760005
2023-11-02,21:31:06.000,306,11043494,13565,0,1698960665,13066.696978639993,66.8066488800032,53516.55080952
2023-11-02,21:31:07.000,306,11043536,13685,0,1698960666,13066.663297089988,66.91238583000086,53516.49491256
2023-11-02,21:31:08.000,306,11043494,13445,0,1698960667,13066.663297089988,67.06041756000195,53516.49491256
2023-11-02,21:31:09.000,306,11043513,13405,0,1698960668,13066.696978639993,67.18025276999833,53516.515873920005
2023-11-02,21:31:10.000,306,11043484,13365,0,1698960669,13066.744132809989,67.24369493999984,53516.57875800001
2023-11-02,21:31:11.000,306,11043524,13485,0,1698960670,13066.764341739989,67.32123537000007,53516.55779664001
2023-11-02,21:31:12.000,306,11043490,13405,0,1698960671,13066.744132809989,67.42697231999773,53516.585745120006
2023-11-02,21:31:13.000,306,11043509,13725,0,1698960672,13066.703714949988,67.52566014000331,53516.52286104
2023-11-02,21:31:14.000,306,11043541,13365,0,1698960673,13066.771078049998,67.58205317999818,53516.50189968
2023-11-02,21:31:15.000,306,11043531,13685,0,1698960674,13066.851913769999,67.65254447999905,53516.59273224
2023-11-02,21:31:16.000,306,11043494,13485,0,1698960675,13066.838441149994,67.68779013000312,53516.60670648001
2023-11-02,21:31:17.000,306,11043524,13605,0,1698960676,13066.878859009994,67.7089375200012,53516.59971936
2023-11-02,21:31:18.000,306,11043479,13445,0,1698960677,13066.865386389989,67.744183169998,53516.5438224
2023-11-02,21:31:19.000,306,11043461,13765,0,1698960678,13066.919276869994,67.73713403999864,53516.55779664001
2023-11-02,21:31:20.000,306,11043524,13645,0,1698960679,13066.899067939994,67.75123230000463,53516.62766784001
2023-11-02,21:31:21.000,306,11043510,13565,0,1698960680,13066.939485799994,67.75828143000399,53516.57177088
2023-11-02,21:31:22.000,306,11043489,13565,0,1698960681,13066.96643103999,67.71598665000056,53516.57875800001
2023-11-02,21:31:23.000,306,11043494,13445,0,1698960682,13066.98663996999,67.68074100000376,53516.515873920005
2023-11-02,21:31:24.000,306,11043520,13085,0,1698960683,13067.040530449995,67.61729883000226,53516.60670648001
2023-11-02,21:31:25.000,306,11043512,13205,0,1698960684,13067.080948309995,67.58205317999818,53516.57177088
2023-11-02,21:31:26.000,306,11043554,13565,0,1698960685,13067.08768461999,67.52566014000331,53516.62068072
2023-11-02,21:31:27.000,306,11043511,13405,0,1698960686,13067.13483879,67.42697231999773,53516.53683528001
2023-11-02,21:31:28.000,306,11043517,13405,0,1698960687,13067.080948309995,67.35648102000414,53516.4739512
2023-11-02,21:31:29.000,306,11043509,13565,0,1698960688,13067.10789354999,67.27894059000391,53516.49491256
2023-11-02,21:31:30.000,306,11043539,13525,0,1698960689,13067.17525665,67.2154984200024,53516.57875800001
2023-11-02,21:31:31.000,306,11043522,13325,0,1698960690,13067.26956498999,67.16615450999961,53516.59273224
2023-11-02,21:31:32.000,306,11043505,13405,0,1698960691,13067.262828679995,67.05336843000259,53516.60670648001
2023-11-02,21:31:33.000,306,11043507,13565,0,1698960692,13067.25609237,66.98287713000173,53516.6486292
2023-11-02,21:31:34.000,306,11043547,13845,0,1698960693,13067.23588344,66.968778870003,53516.60670648001
2023-11-02,21:31:35.000,306,11043542,13405,0,1698960694,13067.29651023,66.9053367000015,53516.613693600004
2023-11-02,21:31:36.000,306,11043496,13165,0,1698960695,13067.303246539996,66.83484540000063,53516.613693600004
2023-11-02,21:31:37.000,306,11043502,13925,0,1698960696,13067.283037609996,66.82074714000191,53516.55779664001
2023-11-02,21:31:38.000,306,11043489,13725,0,1698960697,13067.303246539996,66.79959975000384,53516.62068072
2023-11-02,21:31:39.000,306,11043530,13605,0,1698960698,13067.30998284999,66.79255062000448,53516.564783760005
2023-11-02,21:31:40.000,306,11043491,13765,0,1698960699,13067.37734595,66.8066488800032,53516.62766784001
2023-11-02,21:31:41.000,306,11043505,13445,0,1698960700,13067.431236429991,66.82074714000191,53516.65561632001
2023-11-02,21:31:42.000,306,11043540,13405,0,1698960701,13067.39755488,66.83484540000063,53516.634654960006
2023-11-02,21:31:43.000,306,11043518,13365,0,1698960702,13067.370609639991,66.89828757000214,53516.50888680001
2023-11-02,21:31:44.000,306,11043524,13685,0,1698960703,13067.370609639991,66.96172974000365,53516.59273224
2023-11-02,21:31:45.000,306,11043506,13485,0,1698960704,13067.444709049996,67.01812277999852,53516.60670648001
2023-11-02,21:31:46.000,306,11043533,13565,0,1698960705,13067.471654289991,67.04631930000323,53516.69055192
2023-11-02,21:31:47.000,306,11043517,13525,0,1698960706,13067.512072149992,67.1520562500009,53516.62766784001
2023-11-02,21:31:48.000,306,11043506,13885,0,1698960707,13067.545753699997,67.23664581000048,53516.73946176
2023-11-02,21:31:49.000,306,11043527,13605,0,1698960708,13067.606380489997,67.32123537000007,53516.74644888001
2023-11-02,21:31:50.000,306,11043552,13685,0,1698960709,13067.673743589992,67.43402145000437,53516.74644888001
2023-11-02,21:31:51.000,306,11043502,13565,0,1698960710,13067.693952519992,67.53270927000267,53516.66959056
2023-11-02,21:31:52.000,306,11043503,13405,0,1698960711,13067.741106690002,67.60320057000354,53516.76741024
2023-11-02,21:31:53.000,306,11043523,13445,0,1698960712,13067.700688830002,67.71598665000056,53516.65561632001
2023-11-02,21:31:54.000,306,11043483,13685,0,1698960713,13067.761315620002,67.78647795000143,53516.7185004
2023-11-02,21:31:55.000,306,11043500,13925,0,1698960714,13067.869096579998,67.87811664000037,53516.79535872001
2023-11-02,21:31:56.000,306,11043525,13605,0,1698960715,13067.909514439998,67.90631315999781,53516.77439736001
2023-11-02,21:31:57.000,306,11043486,13605,0,1698960716,13067.889305509998,67.98385358999803,53516.76042312
2023-11-02,21:31:58.000,306,11043516,13565,0,1698960717,13067.896041819993,68.0543448899989,53516.753436000006
2023-11-02,21:31:59.000,306,11043507,13605,0,1698960718,13067.983613849989,68.11073793000105,53516.73946176
2023-11-02,21:32:00.000,306,11043492,13605,0,1698960719,13067.990350159998,68.12483618999977,53516.73946176
2023-11-02,21:32:01.000,306,11043459,13685,0,1698960720,13068.050976949999,68.1671309700032,53516.73946176
2023-11-02,21:32:02.000,306,11043506,13365,0,1698960721,13068.037504329994,68.1671309700032,53516.7185004
2023-11-02,21:32:03.000,306,11043540,13565,0,1698960722,13068.030768019999,68.13893444999849,53516.683564800005
2023-11-02,21:32:04.000,306,11043503,13365,0,1698960723,13068.071185879999,68.18827836000128,53516.683564800005
2023-11-02,21:32:05.000,306,11043528,13325,0,1698960724,13068.172230529999,68.15303271000448,53516.74644888001
2023-11-02,21:32:06.000,306,11043515,13445,0,1698960725,13068.18570314999,68.11073793000105,53516.781384480004
2023-11-02,21:32:07.000,306,11043473,13605,0,1698960726,13068.131812669999,68.12483618999977,53516.66260344
2023-11-02,21:32:08.000,306,11043523,13885,0,1698960727,13068.172230529999,68.07549228000426,53516.69753904
2023-11-02,21:32:09.000,306,11043494,13405,0,1698960728,13068.178966839994,68.04729575999954,53516.753436000006
2023-11-02,21:32:10.000,306,11043473,13565,0,1698960729,13068.219384699994,68.0190992400021,53516.753436000006
2023-11-02,21:32:11.000,306,11043510,13605,0,1698960730,13068.14528528999,68.01205011000275,53516.7185004
2023-11-02,21:32:12.000,306,11043508,13445,0,1698960731,13068.199175769994,67.9556570700006,53516.76741024
2023-11-02,21:32:13.000,306,11043462,13645,0,1698960732,13068.199175769994,67.91336229000444,53516.753436000006
2023-11-02,21:32:14.000,306,11043510,13365,0,1698960733,13068.158757909994,67.88516576999973,53516.76042312
2023-11-02,21:32:15.000,306,11043533,13405,0,1698960734,13068.20591207999,67.82172359999822,53516.732474640005
2023-11-02,21:32:16.000,306,11043546,13525,0,1698960735,13068.152021599999,67.744183169998,53516.76042312
2023-11-02,21:32:17.000,306,11043482,13245,0,1698960736,13068.12507635999,67.6736918700044,53516.7185004
2023-11-02,21:32:18.000,306,11043498,13365,0,1698960737,13068.158757909994,67.65959360999841,53516.83728144
2023-11-02,21:32:19.000,306,11043482,13725,0,1698960738,13068.14528528999,67.63139709000097,53516.87221704001
2023-11-02,21:32:20.000,306,11043487,13565,0,1698960739,13068.152021599999,67.58910231000482,53516.851255680005
2023-11-02,21:32:21.000,306,11043494,13805,0,1698960740,13068.10486742999,67.49041448999924,53516.79535872001
2023-11-02,21:32:22.000,306,11043517,13565,0,1698960741,13068.16549421999,67.47631623000052,53516.8582428
2023-11-02,21:32:23.000,306,11043497,13565,0,1698960742,13068.064449569989,67.45516884000244,53516.77439736001
2023-11-02,21:32:24.000,306,11043504,13525,0,1698960743,13068.064449569989,67.35648102000414,53516.81632008
2023-11-02,21:32:25.000,306,11043464,13565,0,1698960744,13068.030768019999,67.31418624000071,53516.83029432
2023-11-02,21:32:26.000,306,11043467,13645,0,1698960745,13067.956668609993,67.2507440699992,53516.90715264
2023-11-02,21:32:27.000,306,11043488,13565,0,1698960746,13067.922987059988,67.20140016000369,53516.87221704001
2023-11-02,21:32:28.000,306,11043486,13525,0,1698960747,13067.896041819993,67.13795799000218,53516.86522992
2023-11-02,21:32:29.000,306,11043511,13605,0,1698960748,13067.862360269988,67.06041756000195,53516.89317840001
2023-11-02,21:32:30.000,306,11043510,13325,0,1698960749,13067.835415029993,66.96172974000365,53516.96304960001
2023-11-02,21:32:31.000,306,11043498,13605,0,1698960750,13067.754579309993,66.89123844000278,53516.93510112
2023-11-02,21:32:32.000,306,11043494,13445,0,1698960751,13067.693952519992,66.83484540000063,53516.921126880006
2023-11-02,21:32:33.000,306,11043488,13445,0,1698960752,13067.626589419997,66.7573049700004,53516.91413976001
2023-11-02,21:32:34.000,306,11043464,13085,0,1698960753,13067.592907869992,66.72205932000361,53516.97702384
2023-11-02,21:32:35.000,306,11043488,13205,0,1698960754,13067.512072149992,66.67976454000018,53516.949075360004
2023-11-02,21:32:36.000,306,11043454,13685,0,1698960755,13067.505335839996,66.58107672000187,53516.99099808001
2023-11-02,21:32:37.000,306,11043469,13605,0,1698960756,13067.464917979996,66.52468367999973,53516.9979852
2023-11-02,21:32:38.000,306,11043490,13285,0,1698960757,13067.404291189996,66.48943803000293,53516.9979852
2023-11-02,21:32:39.000,306,11043486,13565,0,1698960758,13067.24935605999,66.44009412000014,53516.90715264
2023-11-02,21:32:40.000,306,11043514,13525,0,1698960759,13067.19546558,66.37665194999863,53516.970036720006
2023-11-02,21:32:41.000,306,11043496,13485,0,1698960760,13067.19546558,66.36255368999991,53516.99099808001
2023-11-02,21:32:42.000,306,11043459,13565,0,1698960761,13067.121366169995,66.27796413000033,53516.99099808001
2023-11-02,21:32:43.000,306,11043462,13725,0,1698960762,13067.05400307,66.26386587000161,53516.928114
2023-11-02,21:32:44.000,306,11043485,13725,0,1698960763,13067.000112589994,66.24976761000289,53516.97702384
2023-11-02,21:32:45.000,306,11043525,13645,0,1698960764,13067.06747568999,66.22157108999818,53516.97702384
2023-11-02,21:32:46.000,306,11043559,13605,0,1698960765,13067.01358521,66.18632544000138,53516.99099808001
2023-11-02,21:32:47.000,306,11043475,13765,0,1698960766,13066.98663996999,66.20747282999946,53517.02593368
2023-11-02,21:32:48.000,306,11043475,13205,0,1698960767,13066.858650079994,66.21452195999882,53516.82330720001
2023-11-02,21:32:49.000,306,11043520,13485,0,1698960768,13066.885595319989,66.17927631000202,53516.87920416
2023-11-02,21:32:50.000,306,11043496,13405,0,1698960769,13066.96643103999,66.1651780500033,53516.89317840001
2023-11-02,21:32:51.000,306,11043496,13285,0,1698960770,13066.96643103999,66.17222718000266,53516.88619128
2023-11-02,21:32:52.000,306,11043536,13405,0,1698960771,13066.97316735,66.18632544000138,53516.91413976001
2023-11-02,21:32:53.000,306,11043528,13445,0,1698960772,13066.952958419999,66.17927631000202,53516.94208824001
2023-11-02,21:32:54.000,306,11043518,13285,0,1698960773,13066.92601317999,66.17927631000202,53516.87920416
2023-11-02,21:32:55.000,306,11043526,13445,0,1698960774,13066.959694729994,66.1651780500033,53516.97702384
2023-11-02,21:32:56.000,306,11043528,13565,0,1698960775,13066.97316735,66.14403065999795,53516.89317840001
2023-11-02,21:32:57.000,306,11043521,13485,0,1698960776,13066.98663996999,66.1651780500033,53516.8582428
2023-11-02,21:32:58.000,306,11043550,13285,0,1698960777,13066.98663996999,66.14403065999795,53516.753436000006
2023-11-02,21:32:59.000,306,11043519,13445,0,1698960778,13067.060739379995,66.12993239999923,53516.79535872001
2023-11-02,21:33:00.000,306,11043490,13765,0,1698960779,13067.101157239995,66.12993239999923,53516.851255680005
2023-11-02,21:33:01.000,306,11043504,13845,0,1698960780,13067.15504772,66.09468675000244,53516.921126880006
2023-11-02,21:33:02.000,306,11043538,13245,0,1698960781,13067.202201889995,66.05944109999837,53516.87920416
2023-11-02,21:33:03.000,306,11043524,13485,0,1698960782,13067.15504772,66.08058849000372,53516.77439736001
2023-11-02,21:33:04.000,306,11043532,13925,0,1698960783,13067.23588344,66.04534283999965,53516.7883716
2023-11-02,21:33:05.000,306,11043535,13325,0,1698960784,13067.283037609996,65.99599893000413,53516.89317840001
2023-11-02,21:33:06.000,306,11043424,13685,0,1698960785,13067.323455469996,65.96780240999942,53516.90715264
2023-11-02,21:33:07.000,306,11043493,13605,0,1698960786,13067.343664399996,65.91845850000391,53516.86522992
2023-11-02,21:33:08.000,306,11043505,13365,0,1698960787,13067.411027499991,65.87616372000048,53516.89317840001
2023-11-02,21:33:09.000,306,11043526,13325,0,1698960788,13067.498599530001,65.86911459000112,53516.970036720006
2023-11-02,21:33:10.000,306,11043550,13525,0,1698960789,13067.532281079992,65.83386894000432,53516.93510112
2023-11-02,21:33:11.000,306,11043516,13685,0,1698960790,13067.532281079992,65.79157416000089,53516.928114
2023-11-02,21:33:12.000,306,11043511,14085,0,1698960791,13067.606380489997,65.71403373000066,53516.95606248
2023-11-02,21:33:13.000,306,11043522,13645,0,1698960792,13067.599644180002,65.67173895000451,53516.94208824001
2023-11-02,21:33:14.000,306,11043552,13565,0,1698960793,13067.653534659992,65.66468981999788,53516.97702384
2023-11-02,21:33:15.000,306,11043534,13605,0,1698960794,13067.747842999997,65.56600199999957,53517.03990792001
2023-11-02,21:33:16.000,306,11043478,13605,0,1698960795,13067.768051929997,65.55895287000021,53517.067856400005
2023-11-02,21:33:17.000,306,11043482,13485,0,1698960796,13067.801733480002,65.55190374000085,53517.06086928001
2023-11-02,21:33:18.000,306,11043492,13325,0,1698960797,13067.794997169993,65.46731418000127,53517.07484352
2023-11-02,21:33:19.000,306,11043498,13565,0,1698960798,13067.794997169993,65.45321592000255,53517.02593368
2023-11-02,21:33:20.000,306,11043489,13685,0,1698960799,13067.815206099993,65.44616679000319,53517.08183064001
2023-11-02,21:33:21.000,306,11043510,13565,0,1698960800,13067.815206099993,65.37567549000232,53517.15170184
2023-11-02,21:33:22.000,306,11043489,13405,0,1698960801,13067.828678719998,65.35452810000425,53517.186637440005
2023-11-02,21:33:23.000,306,11043503,13605,0,1698960802,13067.768051929997,65.34042983999825,53517.137727600006
2023-11-02,21:33:24.000,306,11043474,13565,0,1698960803,13067.794997169993,65.30518419000146,53517.13074048001
2023-11-02,21:33:25.000,306,11043502,13645,0,1698960804,13067.774788239993,65.27698767000402,53517.16567608
2023-11-02,21:33:26.000,306,11043491,13365,0,1698960805,13067.842151340003,65.26288940999802,53517.284457120004
2023-11-02,21:33:27.000,306,11043484,13925,0,1698960806,13067.808469789998,65.24174201999995,53517.24952152001
2023-11-02,21:33:28.000,306,11043502,13205,0,1698960807,13067.761315620002,65.21354550000251,53517.29843136001
2023-11-02,21:33:29.000,306,11043435,13445,0,1698960808,13067.720897760002,65.17125071999908,53517.2425344
2023-11-02,21:33:30.000,306,11043485,13485,0,1698960809,13067.660270970002,65.16420158999972,53517.26349576
2023-11-02,21:33:31.000,306,11043530,13525,0,1698960810,13067.754579309993,65.12190681000357,53517.305418480006
2023-11-02,21:33:32.000,306,11043530,13605,0,1698960811,13067.747842999997,65.10075941999821,53517.34035408
2023-11-02,21:33:33.000,306,11043496,13605,0,1698960812,13067.741106690002,65.0866611599995,53517.36131544
2023-11-02,21:33:34.000,306,11043477,13365,0,1698960813,13067.660270970002,65.05846464000206,53517.31939272
2023-11-02,21:33:35.000,306,11043472,13325,0,1698960814,13067.680479900002,65.0514155100027,53517.34035408
2023-11-02,21:33:36.000,306,11043522,13885,0,1698960815,13067.667007279997,65.00207159999991,53517.403238160005
2023-11-02,21:33:37.000,306,11043489,13885,0,1698960816,13067.680479900002,64.98797334000119,53517.41022528
2023-11-02,21:33:38.000,306,11043480,13605,0,1698960817,13067.633325729992,64.98092421000183,53517.38926392
2023-11-02,21:33:39.000,306,11043507,13605,0,1698960818,13067.680479900002,64.99502247000055,53517.41721240001
2023-11-02,21:33:40.000,306,11043484,13765,0,1698960819,13067.626589419997,64.97387508000247,53517.354328320005
2023-11-02,21:33:41.000,306,11043528,13285,0,1698960820,13067.700688830002,64.94567855999776,53517.4870836
2023-11-02,21:33:42.000,306,11043456,13445,0,1698960821,13067.727634069997,64.91748204000032,53517.44516088001
2023-11-02,21:33:43.000,306,11043528,13525,0,1698960822,13067.646798349997,64.95977682000375,53517.42419952001
2023-11-02,21:33:44.000,306,11043457,13565,0,1698960823,13067.687216209997,64.94567855999776,53517.37528968001
2023-11-02,21:33:45.000,306,11043530,13445,0,1698960824,13067.747842999997,64.94567855999776,53517.46612224001
2023-11-02,21:33:46.000,306,11043513,13805,0,1698960825,13067.720897760002,64.98092421000183,53517.452148000004
2023-11-02,21:33:47.000,306,11043482,13925,0,1698960826,13067.761315620002,64.97387508000247,53517.42419952001
2023-11-02,21:33:48.000,306,11043512,13805,0,1698960827,13067.882569199988,64.94567855999776,53517.52900632
2023-11-02,21:33:49.000,306,11043488,13765,0,1698960828,13067.922987059988,64.96682595000311,53517.52900632
2023-11-02,21:33:50.000,306,11043502,13525,0,1698960829,13067.943195989988,64.93158029999904,53517.52900632
2023-11-02,21:33:51.000,306,11043499,13965,0,1698960830,13067.916250749993,64.9527276900044,53517.42419952001
2023-11-02,21:33:52.000,306,11043554,13605,0,1698960831,13068.024031709989,64.94567855999776,53517.45913512
2023-11-02,21:33:53.000,306,11043514,13565,0,1698960832,13068.037504329994,64.88928552000289,53517.44516088001
2023-11-02,21:33:54.000,306,11043502,13405,0,1698960833,13068.084658499989,64.88928552000289,53517.403238160005
2023-11-02,21:33:55.000,306,11043509,13445,0,1698960834,13068.199175769994,64.86813813000481,53517.50105784
2023-11-02,21:33:56.000,306,11043550,13325,0,1698960835,13068.26653886999,64.86813813000481,53517.51503208001
2023-11-02,21:33:57.000,306,11043520,13565,0,1698960836,13068.30695672999,64.85403986999881,53517.50804496
2023-11-02,21:33:58.000,306,11043440,13565,0,1698960837,13068.30695672999,64.81174509000266,53517.43118664
2023-11-02,21:33:59.000,306,11043491,13285,0,1698960838,13068.421473999995,64.81174509000266,53517.48009648
2023-11-02,21:34:00.000,306,11043494,13565,0,1698960839,13068.51578234,64.79059770000458,53517.4870836
2023-11-02,21:34:01.000,306,11043552,13405,0,1698960840,13068.522518649996,64.77649943999859,53517.42419952001
2023-11-02,21:34:02.000,306,11043538,13285,0,1698960841,13068.643772229996,64.8046959600033,53517.46612224001
2023-11-02,21:34:03.000,306,11043528,13685,0,1698960842,13068.583145439996,64.78354856999795,53517.39625104001
2023-11-02,21:34:04.000,306,11043550,13765,0,1698960843,13068.711135329992,64.8046959600033,53517.44516088001
2023-11-02,21:34:05.000,306,11043533,13405,0,1698960844,13068.825652599997,64.79059770000458,53517.54298056001
2023-11-02,21:34:06.000,306,11043507,13245,0,1698960845,13068.893015699992,64.81174509000266,53517.473109360006
2023-11-02,21:34:07.000,306,11043499,13205,0,1698960846,13068.953642489992,64.86108899999817,53517.473109360006
2023-11-02,21:34:08.000,306,11043506,13445,0,1698960847,13068.913224629992,64.91748204000032,53517.41022528
2023-11-02,21:34:09.000,306,11043505,13645,0,1698960848,13068.973851419993,64.9386294299984,53517.452148000004
2023-11-02,21:34:10.000,306,11043517,13405,0,1698960849,13069.007532969998,65.03026812000462,53517.522019200005
2023-11-02,21:34:11.000,306,11043537,13525,0,1698960850,13069.101841309988,65.05846464000206,53517.5569548
2023-11-02,21:34:12.000,306,11043540,13525,0,1698960851,13069.122050239988,65.14305420000164,53517.51503208001
2023-11-02,21:34:13.000,306,11043497,13525,0,1698960852,13069.128786549998,65.2487911499993,53517.52900632
2023-11-02,21:34:14.000,306,11043523,13485,0,1698960853,13069.095104999993,65.34747897000489,53517.51503208001
2023-11-02,21:34:15.000,306,11043466,13245,0,1698960854,13069.108577619998,65.43206853000447,53517.51503208001
2023-11-02,21:34:16.000,306,11043506,13445,0,1698960855,13069.115313929993,65.55190374000085,53517.52900632
2023-11-02,21:34:17.000,306,11043533,13605,0,1698960856,13069.115313929993,65.6435424299998,53517.570929040005
2023-11-02,21:34:18.000,306,11043483,13445,0,1698960857,13069.061423450003,65.79862329000025,53517.51503208001
2023-11-02,21:34:19.000,306,11043499,13565,0,1698960858,13069.041214520003,65.89731110999855,53517.570929040005
2023-11-02,21:34:20.000,306,11043488,13485,0,1698960859,13069.054687139993,66.0030480600035,53517.61285176001
2023-11-02,21:34:21.000,306,11043521,13565,0,1698960860,13068.967115109997,66.12993239999923,53517.66176160001
2023-11-02,21:34:22.000,306,11043474,13445,0,1698960861,13068.933433559992,66.2004237000001,53517.64778736
2023-11-02,21:34:23.000,306,11043531,13525,0,1698960862,13068.845861529997,66.32025891000376,53517.59189040001
2023-11-02,21:34:24.000,306,11043506,13485,0,1698960863,13068.758289500001,66.40484847000334,53517.59189040001
2023-11-02,21:34:25.000,306,11043553,13565,0,1698960864,13068.717871640001,66.52468367999973,53517.70368432
2023-11-02,21:34:26.000,306,11043491,13125,0,1698960865,13068.670717469991,66.63746976000402,53517.72464568
2023-11-02,21:34:27.000,306,11043494,13525,0,1698960866,13068.569672819991,66.72910845000297,53517.72464568
2023-11-02,21:34:28.000,306,11043576,13245,0,1698960867,13068.49557341,66.82779627000127,53517.61285176001
2023-11-02,21:34:29.000,306,11043462,13565,0,1698960868,13068.49557341,66.9053367000015,53517.68272296001
2023-11-02,21:34:30.000,306,11043508,13685,0,1698960869,13068.41473769,67.03222104000452,53517.73163280001
2023-11-02,21:34:31.000,306,11043497,13565,0,1698960870,13068.31369304,67.13090886000282,53517.66874872
2023-11-02,21:34:32.000,306,11043514,13605,0,1698960871,13068.26653886999,67.25779319999856,53517.72464568
2023-11-02,21:34:33.000,306,11043519,13285,0,1698960872,13068.19243946,67.3635301500035,53517.68272296001
2023-11-02,21:34:34.000,306,11043480,13405,0,1698960873,13068.158757909994,67.45516884000244,53517.67573584
2023-11-02,21:34:35.000,306,11043496,13485,0,1698960874,13068.21264839,67.57500404999882,53517.80150400001
2023-11-02,21:34:36.000,306,11043524,13605,0,1698960875,13068.199175769994,67.7089375200012,53517.72464568
2023-11-02,21:34:37.000,306,11043499,13685,0,1698960876,13068.18570314999,67.82877273000486,53517.72464568
2023-11-02,21:34:38.000,306,11043436,13525,0,1698960877,13068.14528528999,67.96975532999932,53517.626826
2023-11-02,21:34:39.000,306,11043470,13525,0,1698960878,13068.16549421999,68.08959054000297,53517.59887752
2023-11-02,21:34:40.000,306,11043468,13925,0,1698960879,13068.16549421999,68.22352400999807,53517.59887752
2023-11-02,21:34:41.000,306,11043484,13405,0,1698960880,13068.219384699994,68.35040835000109,53517.626826
2023-11-02,21:34:42.000,306,11043476,13405,0,1698960881,13068.25306625,68.48434182000346,53517.59887752
2023-11-02,21:34:43.000,306,11043491,13405,0,1698960882,13068.259802559995,68.58302964000177,53517.5569548
2023-11-02,21:34:44.000,306,11043539,13525,0,1698960883,13068.280011489995,68.71696311000414,53517.51503208001
2023-11-02,21:34:45.000,306,11043462,13485,0,1698960884,13068.38779244999,68.83679832000053,53517.51503208001
2023-11-02,21:34:46.000,306,11043529,13205,0,1698960885,13068.42821030999,68.91433875000075,53517.54996768
2023-11-02,21:34:47.000,306,11043526,13485,0,1698960886,13068.48883709999,69.02007569999842,53517.41022528
2023-11-02,21:34:48.000,306,11043525,13525,0,1698960887,13068.45515555,69.14696004000143,53517.36131544
2023-11-02,21:34:49.000,306,11043503,13605,0,1698960888,13068.46862816999,69.20335308000358,53517.36830256
2023-11-02,21:34:50.000,306,11043536,13525,0,1698960889,13068.603354369996,69.2808935100038,53517.41721240001
2023-11-02,21:34:51.000,306,11043546,13365,0,1698960890,13068.684190089996,69.32318828999996,53517.41721240001
2023-11-02,21:34:52.000,306,11043507,13765,0,1698960891,13068.643772229996,69.40072872000019,53517.34035408
2023-11-02,21:34:53.000,306,11043547,13285,0,1698960892,13068.711135329992,69.43597437000426,53517.38926392
2023-11-02,21:34:54.000,306,11043525,13405,0,1698960893,13068.724607949996,69.50646566999785,53517.32637984001
2023-11-02,21:34:55.000,306,11043486,13525,0,1698960894,13068.751553189992,69.47826915000041,53517.32637984001
2023-11-02,21:34:56.000,306,11043550,13405,0,1698960895,13068.744816879997,69.5276130600032,53517.3124056
2023-11-02,21:34:57.000,306,11043500,13605,0,1698960896,13068.765025809997,69.48531827999977,53517.3124056
2023-11-02,21:34:58.000,306,11043494,13645,0,1698960897,13068.690926399991,69.52056393000385,53517.20061168
2023-11-02,21:34:59.000,306,11043546,13565,0,1698960898,13068.690926399991,69.47122002000106,53517.29843136001
2023-11-02,21:35:00.000,306,11043527,13565,0,1698960899,13068.744816879997,69.47826915000041,53517.37528968001
2023-11-02,21:35:01.000,306,11043512,13605,0,1698960900,13068.704399019996,69.47122002000106,53517.31939272
2023-11-02,21:35:02.000,306,11043490,13605,0,1698960901,13068.677453780001,69.37958133000211,53517.29843136001
2023-11-02,21:35:03.000,306,11043538,13405,0,1698960902,13068.583145439996,69.3161391600006,53517.20759880001
2023-11-02,21:35:04.000,306,11043525,13325,0,1698960903,13068.50904602999,69.2808935100038,53517.19362456
2023-11-02,21:35:05.000,306,11043543,13365,0,1698960904,13068.47536448,69.14696004000143,53517.22157304
2023-11-02,21:35:06.000,306,11043506,13685,0,1698960905,13068.40800137999,69.09761612999864,53517.284457120004
2023-11-02,21:35:07.000,306,11043521,13285,0,1698960906,13068.26653886999,69.02007569999842,53517.15170184
2023-11-02,21:35:08.000,306,11043490,13485,0,1698960907,13068.21264839,68.90024049000203,53517.16567608
2023-11-02,21:35:09.000,306,11043533,13405,0,1698960908,13068.178966839994,68.75220876000094,53517.26349576
2023-11-02,21:35:10.000,306,11043519,13485,0,1698960909,13068.071185879999,68.67466833000071,53517.21458592
2023-11-02,21:35:11.000,306,11043482,13445,0,1698960910,13067.990350159998,68.55483312000433,53517.186637440005
2023-11-02,21:35:12.000,306,11043501,13245,0,1698960911,13067.848887649998,68.44204704000003,53517.17965032001
2023-11-02,21:35:13.000,306,11043503,13565,0,1698960912,13067.693952519992,68.30811356999766,53517.12375336
2023-11-02,21:35:14.000,306,11043465,13525,0,1698960913,13067.586171559997,68.17418010000256,53517.12375336
2023-11-02,21:35:15.000,306,11043483,13525,0,1698960914,13067.525544769996,68.02614837000147,53517.08183064001
2023-11-02,21:35:16.000,306,11043501,13645,0,1698960915,13067.478390600001,67.8569692500023,53517.16567608
2023-11-02,21:35:17.000,306,11043521,13325,0,1698960916,13067.370609639991,67.71598665000056,53517.14471472
2023-11-02,21:35:18.000,306,11043463,13325,0,1698960917,13067.23588344,67.6102497000029,53517.08183064001
2023-11-02,21:35:19.000,306,11043524,13565,0,1698960918,13067.101157239995,67.46926710000116,53516.97702384
2023-11-02,21:35:20.000,306,11043463,13845,0,1698960919,13067.000112589994,67.32828449999943,53517.02593368
2023-11-02,21:35:21.000,306,11043542,13325,0,1698960920,13066.952958419999,67.20140016000369,53517.06086928001
2023-11-02,21:35:22.000,306,11043498,13725,0,1698960921,13066.811495909998,67.06041756000195,53517.00497232
2023-11-02,21:35:23.000,306,11043488,13725,0,1698960922,13066.683506019988,66.91943496000022,53517.00497232
2023-11-02,21:35:24.000,306,11043489,13445,0,1698960923,13066.582461370002,66.79959975000384,53516.921126880006
2023-11-02,21:35:25.000,306,11043490,13405,0,1698960924,13066.542043510002,66.6586171500021,53516.99099808001
2023-11-02,21:35:26.000,306,11043525,13685,0,1698960925,13066.414053619992,66.58812585000123,53516.93510112
2023-11-02,21:35:27.000,306,11043499,13445,0,1698960926,13066.306272659996,66.44009412000014,53516.89317840001
2023-11-02,21:35:28.000,306,11043528,13445,0,1698960927,13066.185019079996,66.35550456000055,53516.90715264
2023-11-02,21:35:29.000,306,11043459,13565,0,1698960928,13066.07050180999,66.30616064999776,53516.7883716
2023-11-02,21:35:30.000,306,11043496,13685,0,1698960929,13065.98966608999,66.24976761000289,53516.83029432
2023-11-02,21:35:31.000,306,11043494,13445,0,1698960930,13065.97619347,66.17927631000202,53516.88619128
2023-11-02,21:35:32.000,306,11043472,13565,0,1698960931,13065.881885129995,66.14403065999795,53516.79535872001
2023-11-02,21:35:33.000,306,11043470,13525,0,1698960932,13065.78757678999,66.1369815299986,53516.7883716
2023-11-02,21:35:34.000,306,11043543,13605,0,1698960933,13065.693268449999,66.11583414000052,53516.74644888001
2023-11-02,21:35:35.000,306,11043579,13485,0,1698960934,13065.652850589999,66.1651780500033,53516.71151328
2023-11-02,21:35:36.000,306,11043542,13405,0,1698960935,13065.592223799998,66.2004237000001,53516.69753904
2023-11-02,21:35:37.000,306,11043504,13445,0,1698960936,13065.572014869998,66.26386587000161,53516.732474640005
2023-11-02,21:35:38.000,306,11043495,13925,0,1698960937,13065.524860699988,66.33435717000248,53516.683564800005
2023-11-02,21:35:39.000,306,11043493,13565,0,1698960938,13065.551805939998,66.43304499000078,53516.71151328
2023-11-02,21:35:40.000,306,11043515,13445,0,1698960939,13065.551805939998,66.58107672000187,53516.66260344
2023-11-02,21:35:41.000,306,11043529,13765,0,1698960940,13065.612432729999,66.67976454000018,53516.69753904
2023-11-02,21:35:42.000,306,11043517,13685,0,1698960941,13065.625905349989,66.84894365999935,53516.71151328
2023-11-02,21:35:43.000,306,11043525,13565,0,1698960942,13065.666323209989,67.0040245199998,53516.60670648001
2023-11-02,21:35:44.000,306,11043494,13925,0,1698960943,13065.713477379999,67.14500712000154,53516.59971936
2023-11-02,21:35:45.000,306,11043516,13605,0,1698960944,13065.80778571999,67.37057928000286,53516.634654960006
2023-11-02,21:35:46.000,306,11043530,13605,0,1698960945,13065.92903929999,67.59615144000418,53516.66959056
2023-11-02,21:35:47.000,306,11043527,13205,0,1698960946,13065.982929779995,67.73713403999864,53516.59273224
2023-11-02,21:35:48.000,306,11043516,13365,0,1698960947,13066.05702919,67.94860794000124,53516.52984816
2023-11-02,21:35:49.000,306,11043494,13205,0,1698960948,13066.252382179991,68.13188531999913,53516.59273224
2023-11-02,21:35:50.000,306,11043543,13525,0,1698960949,13066.366899449997,68.27286792000086,53516.60670648001
2023-11-02,21:35:51.000,306,11043541,13245,0,1698960950,13066.501625650002,68.45614529999875,53516.55779664001
2023-11-02,21:35:52.000,306,11043494,13525,0,1698960951,13066.568988749998,68.63237355000456,53516.52984816
2023-11-02,21:35:53.000,306,11043524,13485,0,1698960952,13066.602670300003,68.76630701999966,53516.45298984
2023-11-02,21:35:54.000,306,11043505,13565,0,1698960953,13066.804759599989,68.91433875000075,53516.53683528001
2023-11-02,21:35:55.000,306,11043483,13445,0,1698960954,13067.00684889999,69.02007569999842,53516.5438224
2023-11-02,21:35:56.000,306,11043509,13885,0,1698960955,13067.12810247999,69.06237048000185,53516.564783760005
2023-11-02,21:35:57.000,306,11043525,13525,0,1698960956,13067.21567451,69.16105830000015,53516.57875800001
2023-11-02,21:35:58.000,306,11043522,13405,0,1698960957,13067.23588344,69.18220568999823,53516.466964080006
2023-11-02,21:35:59.000,306,11043533,13845,0,1698960958,13067.370609639991,69.23859873000038,53516.50189968
2023-11-02,21:36:00.000,306,11043545,13565,0,1698960959,13067.411027499991,69.25974611999845,53516.515873920005
2023-11-02,21:36:01.000,306,11043532,13805,0,1698960960,13067.437972740001,69.27384438000445,53516.50888680001
2023-11-02,21:36:02.000,306,11043520,13645,0,1698960961,13067.458181670001,69.25974611999845,53516.53683528001
2023-11-02,21:36:03.000,306,11043490,13485,0,1698960962,13067.464917979996,69.2526969899991,53516.45298984
2023-11-02,21:36:04.000,306,11043501,13365,0,1698960963,13067.498599530001,69.20335308000358,53516.48792544001
2023-11-02,21:36:05.000,306,11043496,13565,0,1698960964,13067.512072149992,69.13991091000207,53516.5438224
2023-11-02,21:36:06.000,306,11043529,13445,0,1698960965,13067.471654289991,69.11171439000464,53516.585745120006
2023-11-02,21:36:07.000,306,11043490,13405,0,1698960966,13067.39755488,69.09761612999864,53516.5438224
2023-11-02,21:36:08.000,306,11043522,13445,0,1698960967,13067.350400709991,69.02712482999777,53516.52286104
2023-11-02,21:36:09.000,306,11043504,13365,0,1698960968,13067.29651023,69.01302656999906,53516.48093832
2023-11-02,21:36:10.000,306,11043508,13605,0,1698960969,13067.29651023,68.95663353000418,53516.57875800001
2023-11-02,21:36:11.000,306,11043497,13765,0,1698960970,13067.24935605999,68.90024049000203,53516.564783760005
2023-11-02,21:36:12.000,306,11043506,13805,0,1698960971,13067.161784029995,68.81565093000245,53516.55779664001
2023-11-02,21:36:13.000,306,11043556,13645,0,1698960972,13066.96643103999,68.84384744999988,53516.515873920005
2023-11-02,21:36:14.000,306,11043548,13485,0,1698960973,13066.92601317999,68.78745440999774,53516.49491256
2023-11-02,21:36:15.000,306,11043519,13525,0,1698960974,13066.811495909998,68.70991398000479,53516.446002720004
2023-11-02,21:36:16.000,306,11043508,13365,0,1698960975,13066.730660189998,68.71696311000414,53516.45298984
2023-11-02,21:36:17.000,306,11043479,13525,0,1698960976,13066.676769709993,68.67466833000071,53516.50189968
2023-11-02,21:36:18.000,306,11043558,13685,0,1698960977,13066.643088159988,68.64647181000328,53516.59273224
2023-11-02,21:36:19.000,306,11043510,13565,0,1698960978,13066.521834580002,68.59712790000049,53516.49491256
2023-11-02,21:36:20.000,306,11043552,13565,0,1698960979,13066.494889339992,68.59712790000049,53516.564783760005
2023-11-02,21:36:21.000,306,11043552,13805,0,1698960980,13066.461207790002,68.56188225000369,53516.564783760005
2023-11-02,21:36:22.000,306,11043527,13605,0,1698960981,13066.427526239997,68.5477839899977,53516.55080952
2023-11-02,21:36:23.000,306,11043559,13325,0,1698960982,13066.339954210001,68.5125383400009,53516.50189968
2023-11-02,21:36:24.000,306,11043545,13445,0,1698960983,13066.313008969992,68.49139095000282,53516.50189968
2023-11-02,21:36:25.000,306,11043534,13365,0,1698960984,13066.313008969992,68.49844008000218,53516.515873920005
2023-11-02,21:36:26.000,306,11043525,13365,0,1698960985,13066.286063729996,68.4138505200026,53516.53683528001
2023-11-02,21:36:27.000,306,11043508,13565,0,1698960986,13066.265854799996,68.42794878000132,53516.515873920005
2023-11-02,21:36:28.000,306,11043527,13645,0,1698960987,13066.225436939996,68.35040835000109,53516.4739512
2023-11-02,21:36:29.000,306,11043504,13565,0,1698960988,13066.279327420001,68.30811356999766,53516.446002720004
2023-11-02,21:36:30.000,306,11043532,13645,0,1698960989,13066.313008969992,68.23762227000407,53516.50888680001
2023-11-02,21:36:31.000,306,11043442,13685,0,1698960990,13066.353426829992,68.24467140000343,53516.50189968
2023-11-02,21:36:32.000,306,11043536,13485,0,1698960991,13066.360163140002,68.20237662,53516.418054240006
2023-11-02,21:36:33.000,306,11043521,13565,0,1698960992,13066.353426829992,68.17418010000256,53516.37613152
2023-11-02,21:36:34.000,306,11043470,13565,0,1698960993,13066.414053619992,68.13893444999849,53516.40408
2023-11-02,21:36:35.000,306,11043501,13685,0,1698960994,13066.461207790002,68.11073793000105,53516.36215728
2023-11-02,21:36:36.000,306,11043529,13485,0,1698960995,13066.575725059993,68.09663967000233,53516.45997696001
2023-11-02,21:36:37.000,306,11043509,13485,0,1698960996,13066.676769709993,68.08254141000361,53516.45298984
2023-11-02,21:36:38.000,306,11043565,13205,0,1698960997,13066.777814359993,68.0684431500049,53516.45298984
2023-11-02,21:36:39.000,306,11043497,13485,0,1698960998,13066.804759599989,68.03319750000082,53516.32023456001
2023-11-02,21:36:40.000,306,11043534,13565,0,1698960999,13066.851913769999,68.04024663000018,53516.31324744
2023-11-02,21:36:41.000,306,11043541,13525,0,1698961000,13067.000112589994,68.02614837000147,53516.34119592001
2023-11-02,21:36:42.000,306,11043510,13565,0,1698961001,13067.12810247999,67.97680445999868,53516.32722168
2023-11-02,21:36:43.000,306,11043536,13285,0,1698961002,13067.14831140999,67.96975532999932,53516.29228608001
2023-11-02,21:36:44.000,306,11043527,13445,0,1698961003,13067.283037609996,67.92746055000316,53516.30626032
2023-11-02,21:36:45.000,306,11043523,13565,0,1698961004,13067.390818569991,67.9204114200038,53516.35517016
2023-11-02,21:36:46.000,306,11043552,13605,0,1698961005,13067.498599530001,67.89926402999845,53516.32023456001
2023-11-02,21:36:47.000,306,11043546,13925,0,1698961006,13067.579435250002,67.86401838000165,53516.299273200006
2023-11-02,21:36:48.000,306,11043504,13645,0,1698961007,13067.653534659992,67.86401838000165,53516.2643376
2023-11-02,21:36:49.000,306,11043516,13525,0,1698961008,13067.707425139997,67.80057621000014,53516.24337624001
2023-11-02,21:36:50.000,306,11043504,13565,0,1698961009,13067.869096579998,67.73713403999864,53516.2643376
2023-11-02,21:36:51.000,306,11043501,13605,0,1698961010,13068.037504329994,67.73713403999864,53516.299273200006
2023-11-02,21:36:52.000,306,11043580,13725,0,1698961011,13068.10486742999,67.66664273999777,53516.278311840004
2023-11-02,21:36:53.000,306,11043494,13525,0,1698961012,13068.152021599999,67.6736918700044,53516.31324744
2023-11-02,21:36:54.000,306,11043518,13525,0,1698961013,13068.219384699994,67.63139709000097,53516.20844064
2023-11-02,21:36:55.000,306,11043506,13645,0,1698961014,13068.33390197,67.58910231000482,53516.25735048
2023-11-02,21:36:56.000,306,11043523,13685,0,1698961015,13068.45515555,67.56795491999947,53516.2643376
2023-11-02,21:36:57.000,306,11043522,13765,0,1698961016,13068.53599127,67.54680753000139,53516.2643376
2023-11-02,21:36:58.000,306,11043533,13525,0,1698961017,13068.57640913,67.51156188000459,53516.180492160005
2023-11-02,21:36:59.000,306,11043506,13245,0,1698961018,13068.690926399991,67.51156188000459,53516.18747928
2023-11-02,21:37:00.000,306,11043496,13605,0,1698961019,13068.845861529997,67.50451274999796,53516.250363360006
2023-11-02,21:37:01.000,306,11043524,13445,0,1698961020,13068.946906179997,67.50451274999796,53516.229402000004
2023-11-02,21:37:02.000,306,11043503,13885,0,1698961021,13069.047950829998,67.51156188000459,53516.24337624001
2023-11-02,21:37:03.000,306,11043520,13525,0,1698961022,13069.095104999993,67.50451274999796,53516.20844064
2023-11-02,21:37:04.000,306,11043506,13525,0,1698961023,13069.209622269998,67.53975840000203,53516.18747928
2023-11-02,21:37:05.000,306,11043531,13565,0,1698961024,13069.290457989999,67.55385666000075,53516.23638912
2023-11-02,21:37:06.000,306,11043503,13405,0,1698961025,13069.330875849999,67.60320057000354,53516.20145352001
2023-11-02,21:37:07.000,306,11043501,13725,0,1698961026,13069.42518418999,67.58910231000482,53516.20145352001
2023-11-02,21:37:08.000,306,11043473,13685,0,1698961027,13069.57338301,67.6102497000029,53516.250363360006
2023-11-02,21:37:09.000,306,11043517,13485,0,1698961028,13069.620537179995,67.65254447999905,53516.30626032
2023-11-02,21:37:10.000,306,11043516,13165,0,1698961029,13069.721581829996,67.66664273999777,53516.32023456001
2023-11-02,21:37:11.000,306,11043540,13885,0,1698961030,13069.76873599999,67.65959360999841,53516.36914440001
2023-11-02,21:37:12.000,306,11043523,13445,0,1698961031,13069.81589017,67.71598665000056,53516.29228608001
2023-11-02,21:37:13.000,306,11043513,13605,0,1698961032,13069.822626479996,67.73008490999928,53516.25735048
2023-11-02,21:37:14.000,306,11043498,13605,0,1698961033,13069.842835409996,67.78647795000143,53516.299273200006
2023-11-02,21:37:15.000,306,11043486,13485,0,1698961034,13069.957352680001,67.77942882000207,53516.38311864
2023-11-02,21:37:16.000,306,11043498,13525,0,1698961035,13070.004506849997,67.78647795000143,53516.42504136
2023-11-02,21:37:17.000,306,11043476,13525,0,1698961036,13069.937143750001,67.81467446999886,53516.38311864
2023-11-02,21:37:18.000,306,11043513,13525,0,1698961037,13070.038188400002,67.80057621000014,53516.45298984
2023-11-02,21:37:19.000,306,11043500,13405,0,1698961038,13070.004506849997,67.80057621000014,53516.4739512
2023-11-02,21:37:20.000,306,11043518,13805,0,1698961039,13070.044924709997,67.82877273000486,53516.4739512
2023-11-02,21:37:21.000,306,11043562,13605,0,1698961040,13069.997770540002,67.8076253399995,53516.418054240006
2023-11-02,21:37:22.000,306,11043534,13445,0,1698961041,13070.065133639997,67.89926402999845,53516.52984816
2023-11-02,21:37:23.000,306,11043512,13405,0,1698961042,13070.078606260002,67.87811664000037,53516.4739512
2023-11-02,21:37:24.000,306,11043479,13645,0,1698961043,13070.172914599993,67.8569692500023,53516.57177088
2023-11-02,21:37:25.000,306,11043535,13445,0,1698961044,13070.132496739992,67.9204114200038,53516.564783760005
2023-11-02,21:37:26.000,306,11043484,13925,0,1698961045,13070.145969359997,67.93450968000252,53516.52286104
2023-11-02,21:37:27.000,306,11043443,13645,0,1698961046,13070.220068770002,67.9556570700006,53516.57177088
2023-11-02,21:37:28.000,306,11043521,13685,0,1698961047,13070.240277700002,67.96975532999932,53516.59971936
2023-11-02,21:37:29.000,306,11043519,13565,0,1698961048,13070.287431869998,67.99090272000467,53516.59971936
2023-11-02,21:37:30.000,306,11043506,13845,0,1698961049,13070.300904489988,68.04729575999954,53516.585745120006
2023-11-02,21:37:31.000,306,11043512,13285,0,1698961050,13070.381740209988,68.06139401999826,53516.66959056
2023-11-02,21:37:32.000,306,11043539,13325,0,1698961051,13070.476048549994,68.0543448899989,53516.69753904
2023-11-02,21:37:33.000,306,11043578,13165,0,1698961052,13070.489521169999,68.06139401999826,53516.7185004
2023-11-02,21:37:34.000,306,11043493,13245,0,1698961053,13070.476048549994,68.08254141000361,53516.66260344
2023-11-02,21:37:35.000,306,11043523,13325,0,1698961054,13070.570356889999,68.0543448899989,53516.69753904
2023-11-02,21:37:36.000,306,11043517,13405,0,1698961055,13070.617511059994,68.06139401999826,53516.74644888001
2023-11-02,21:37:37.000,306,11043499,13605,0,1698961056,13070.718555709995,68.02614837000147,53516.76042312
2023-11-02,21:37:38.000,306,11043515,13765,0,1698961057,13070.7118194,68.01205011000275,53516.76741024
2023-11-02,21:37:39.000,306,11043546,13365,0,1698961058,13070.72529201999,67.9556570700006,53516.72548752001
2023-11-02,21:37:40.000,306,11043478,13765,0,1698961059,13070.87349084,67.9204114200038,53516.87221704001
2023-11-02,21:37:41.000,306,11043497,13885,0,1698961060,13070.87349084,67.87106751000101,53516.87221704001
2023-11-02,21:37:42.000,306,11043443,13565,0,1698961061,13070.92738131999,67.82877273000486,53516.87920416
2023-11-02,21:37:43.000,306,11043536,13485,0,1698961062,13070.89369977,67.75828143000399,53516.87920416
2023-11-02,21:37:44.000,306,11043450,13445,0,1698961063,13070.900436079995,67.744183169998,53516.81632008
2023-11-02,21:37:45.000,306,11043543,13645,0,1698961064,13070.94759024999,67.65959360999841,53516.928114
2023-11-02,21:37:46.000,306,11043509,13845,0,1698961065,13070.97453549,67.56795491999947,53516.96304960001
2023-11-02,21:37:47.000,306,11043497,13485,0,1698961066,13071.008217039991,67.49041448999924,53516.97702384
2023-11-02,21:37:48.000,306,11043488,13525,0,1698961067,13071.028425969991,67.43402145000437,53516.97702384
2023-11-02,21:37:49.000,306,11043528,13365,0,1698961068,13071.03516228,67.38467754000158,53517.01195944001
2023-11-02,21:37:50.000,306,11043483,13765,0,1698961069,13071.041898589996,67.27894059000391,53517.00497232
2023-11-02,21:37:51.000,306,11043511,13605,0,1698961070,13071.068843829991,67.26484232999792,53517.04689504
2023-11-02,21:37:52.000,306,11043506,13885,0,1698961071,13071.03516228,67.22959668000112,53517.03990792001
2023-11-02,21:37:53.000,306,11043511,13765,0,1698961072,13071.008217039991,67.20140016000369,53517.0329208
2023-11-02,21:37:54.000,306,11043549,13565,0,1698961073,13071.028425969991,67.20140016000369,53517.01195944001
2023-11-02,21:37:55.000,306,11043524,13605,0,1698961074,13071.102525379996,67.20140016000369,53517.12375336
2023-11-02,21:37:56.000,306,11043480,13445,0,1698961075,13071.115998000001,67.20844929000305,53517.102792
2023-11-02,21:37:57.000,306,11043473,13605,0,1698961076,13071.122734309996,67.19435103000433,53517.15170184
2023-11-02,21:37:58.000,306,11043476,13405,0,1698961077,13071.109261689991,67.24369493999984,53517.137727600006
2023-11-02,21:37:59.000,306,11043511,13605,0,1698961078,13071.136206930001,67.26484232999792,53517.116766240004
2023-11-02,21:38:00.000,306,11043475,13605,0,1698961079,13071.169888479992,67.30008798000199,53517.10977912001
2023-11-02,21:38:01.000,306,11043489,13605,0,1698961080,13071.169888479992,67.30008798000199,53517.15868896001
2023-11-02,21:38:02.000,306,11043503,13765,0,1698961081,13071.243987889997,67.33533362999879,53517.20061168
2023-11-02,21:38:03.000,306,11043517,13445,0,1698961082,13071.223778959997,67.37057928000286,53517.10977912001
2023-11-02,21:38:04.000,306,11043515,13565,0,1698961083,13071.210306339992,67.37057928000286,53517.14471472
2023-11-02,21:38:05.000,306,11043544,13485,0,1698961084,13071.277669440002,67.40582492999965,53517.186637440005
2023-11-02,21:38:06.000,306,11043471,13365,0,1698961085,13071.324823609997,67.39172667000093,53517.20759880001
2023-11-02,21:38:07.000,306,11043498,13445,0,1698961086,13071.297878370002,67.34238275999815,53517.17965032001
2023-11-02,21:38:08.000,306,11043488,13565,0,1698961087,13071.250724199992,67.37762841000222,53517.116766240004
2023-11-02,21:38:09.000,306,11043513,13605,0,1698961088,13071.257460510002,67.31418624000071,53517.102792
2023-11-02,21:38:10.000,306,11043509,13765,0,1698961089,13071.338296230002,67.27189146000455,53517.20061168
2023-11-02,21:38:11.000,306,11043499,13405,0,1698961090,13071.345032539997,67.19435103000433,53517.21458592
2023-11-02,21:38:12.000,306,11043490,13765,0,1698961091,13071.345032539997,67.12385973000346,53517.21458592
2023-11-02,21:38:13.000,306,11043503,13885,0,1698961092,13071.318087300002,67.07451582000067,53517.22157304
2023-11-02,21:38:14.000,306,11043477,13565,0,1698961093,13071.277669440002,67.01107364999916,53517.17965032001
2023-11-02,21:38:15.000,306,11043501,13645,0,1698961094,13071.284405749997,66.9053367000015,53517.22157304
2023-11-02,21:38:16.000,306,11043533,13525,0,1698961095,13071.297878370002,66.84894365999935,53517.27048288
2023-11-02,21:38:17.000,306,11043502,13405,0,1698961096,13071.277669440002,66.78550148999784,53517.2425344
2023-11-02,21:38:18.000,306,11043523,13365,0,1698961097,13071.217042650002,66.73615758000233,53517.186637440005
2023-11-02,21:38:19.000,306,11043527,13565,0,1698961098,13071.243987889997,66.67976454000018,53517.21458592
2023-11-02,21:38:20.000,306,11043540,13605,0,1698961099,13071.270933129992,66.62337149999803,53517.27747000001
2023-11-02,21:38:21.000,306,11043493,13885,0,1698961100,13071.257460510002,66.59517498000059,53517.305418480006
2023-11-02,21:38:22.000,306,11043509,13605,0,1698961101,13071.284405749997,66.56697846000316,53517.305418480006
2023-11-02,21:38:23.000,306,11043514,13525,0,1698961102,13071.203570029997,66.56697846000316,53517.22157304
2023-11-02,21:38:24.000,306,11043550,13565,0,1698961103,13071.243987889997,66.58812585000123,53517.29144424
2023-11-02,21:38:25.000,306,11043524,13325,0,1698961104,13071.257460510002,66.60927323999931,53517.32637984001
2023-11-02,21:38:26.000,306,11043512,13365,0,1698961105,13071.277669440002,66.67976454000018,53517.354328320005
2023-11-02,21:38:27.000,306,11043427,13645,0,1698961106,13071.250724199992,66.7573049700004,53517.305418480006
2023-11-02,21:38:28.000,306,11043561,13405,0,1698961107,13071.284405749997,66.82779627000127,53517.33336696
2023-11-02,21:38:29.000,306,11043480,13645,0,1698961108,13071.365241469997,66.9405823499983,53517.39625104001
2023-11-02,21:38:30.000,306,11043509,13445,0,1698961109,13071.392186709993,67.04631930000323,53517.39625104001
2023-11-02,21:38:31.000,306,11043530,13445,0,1698961110,13071.405659329997,67.1027123399981,53517.39625104001
2023-11-02,21:38:32.000,306,11043477,13525,0,1698961111,13071.345032539997,67.2507440699992,53517.256508640006
2023-11-02,21:38:33.000,306,11043525,13445,0,1698961112,13071.466286119998,67.32123537000007,53517.38926392
2023-11-02,21:38:34.000,306,11043501,13805,0,1698961113,13071.473022429993,67.42697231999773,53517.38926392
2023-11-02,21:38:35.000,306,11043533,13365,0,1698961114,13071.499967669988,67.49041448999924,53517.36131544
2023-11-02,21:38:36.000,306,11043517,13645,0,1698961115,13071.594276009993,67.55385666000075,53517.4870836
2023-11-02,21:38:37.000,306,11043518,13925,0,1698961116,13071.634693869993,67.58910231000482,53517.52900632
2023-11-02,21:38:38.000,306,11043525,13485,0,1698961117,13071.654902799994,67.62434796000161,53517.5569548
2023-11-02,21:38:39.000,306,11043539,13925,0,1698961118,13071.614484939993,67.6736918700044,53517.50804496
2023-11-02,21:38:40.000,306,11043532,13645,0,1698961119,13071.661639109989,67.61729883000226,53517.59887752
2023-11-02,21:38:41.000,306,11043501,13605,0,1698961120,13071.621221249989,67.63139709000097,53517.50105784
2023-11-02,21:38:42.000,306,11043495,13325,0,1698961121,13071.681848039989,67.60320057000354,53517.63381312001
2023-11-02,21:38:43.000,306,11043516,13405,0,1698961122,13071.668375419998,67.54680753000139,53517.640800240006
2023-11-02,21:38:44.000,306,11043517,13925,0,1698961123,13071.648166489998,67.45516884000244,53517.66874872
2023-11-02,21:38:45.000,306,11043545,13445,0,1698961124,13071.661639109989,67.31418624000071,53517.75958128001
2023-11-02,21:38:46.000,306,11043494,13365,0,1698961125,13071.601012319989,67.18025276999833,53517.787529760004
2023-11-02,21:38:47.000,306,11043480,13605,0,1698961126,13071.580803389988,67.08156495000003,53517.74560704
2023-11-02,21:38:48.000,306,11043515,13845,0,1698961127,13071.459549810002,66.96172974000365,53517.70368432
2023-11-02,21:38:49.000,306,11043518,13445,0,1698961128,13071.412395639993,66.8066488800032,53517.79451688
2023-11-02,21:38:50.000,306,11043515,13685,0,1698961129,13071.398923020002,66.6586171500021,53517.86438808
2023-11-02,21:38:51.000,306,11043489,13645,0,1698961130,13071.358505160002,66.5458310699978,53517.88534944
2023-11-02,21:38:52.000,306,11043495,13605,0,1698961131,13071.304614679997,66.39779934000398,53517.96220776
2023-11-02,21:38:53.000,306,11043513,13605,0,1698961132,13071.230515269992,66.30616064999776,53517.92028504001
2023-11-02,21:38:54.000,306,11043482,13765,0,1698961133,13071.122734309996,66.19337457000074,53517.89932368001
2023-11-02,21:38:55.000,306,11043512,13885,0,1698961134,13071.001480729996,66.09468675000244,53517.857400960005
2023-11-02,21:38:56.000,306,11043523,13325,0,1698961135,13070.92738131999,66.01009719000285,53517.976182000006
2023-11-02,21:38:57.000,306,11043531,13405,0,1698961136,13070.85328191,65.93255676000263,53517.92727216001
2023-11-02,21:38:58.000,306,11043507,13685,0,1698961137,13070.73202833,65.93960589000199,53517.88534944
2023-11-02,21:38:59.000,306,11043555,13925,0,1698961138,13070.67140154,65.93960589000199,53517.9412464
2023-11-02,21:39:00.000,306,11043512,13605,0,1698961139,13070.67140154,65.91845850000391,53517.9412464
2023-11-02,21:39:01.000,306,11043471,13605,0,1698961140,13070.597302129994,65.98894980000478,53517.9412464
2023-11-02,21:39:02.000,306,11043464,13445,0,1698961141,13070.502993789989,66.01009719000285,53517.96220776
2023-11-02,21:39:03.000,306,11043524,13565,0,1698961142,13070.381740209988,66.05944109999837,53517.87836232001
2023-11-02,21:39:04.000,306,11043470,13645,0,1698961143,13070.321113419988,66.17222718000266,53517.808491120006
2023-11-02,21:39:05.000,306,11043507,13525,0,1698961144,13070.334586039993,66.22862022000481,53517.8713752
2023-11-02,21:39:06.000,306,11043501,13445,0,1698961145,13070.253750319993,66.34140630000184,53517.85041384001
2023-11-02,21:39:07.000,306,11043550,13565,0,1698961146,13070.226805079998,66.4118976000027,53517.86438808
2023-11-02,21:39:08.000,306,11043468,13565,0,1698961147,13070.132496739992,66.52468367999973,53517.77355552
2023-11-02,21:39:09.000,306,11043556,13805,0,1698961148,13070.132496739992,66.60222410999995,53517.81547824
2023-11-02,21:39:10.000,306,11043494,13765,0,1698961149,13070.105551499997,66.70091192999826,53517.82246536
2023-11-02,21:39:11.000,306,11043510,13285,0,1698961150,13070.071869949992,66.73615758000233,53517.7665684
2023-11-02,21:39:12.000,306,11043532,13645,0,1698961151,13070.031452089992,66.87714018000406,53517.7665684
2023-11-02,21:39:13.000,306,11043528,13445,0,1698961152,13069.997770540002,66.91943496000022,53517.72464568
2023-11-02,21:39:14.000,306,11043537,13245,0,1698961153,13069.957352680001,66.95468061000429,53517.74560704
2023-11-02,21:39:15.000,306,11043548,13605,0,1698961154,13069.991034229992,66.96172974000365,53517.81547824
2023-11-02,21:39:16.000,306,11043519,13605,0,1698961155,13069.964088989997,67.03222104000452,53517.81547824
2023-11-02,21:39:17.000,306,11043524,13525,0,1698961156,13069.849571719991,67.0040245199998,53517.738619920005
2023-11-02,21:39:18.000,306,11043500,13125,0,1698961157,13069.822626479996,67.0040245199998,53517.71765856
2023-11-02,21:39:19.000,306,11043529,13685,0,1698961158,13069.802417549996,67.0040245199998,53517.689710080005
2023-11-02,21:39:20.000,306,11043559,13405,0,1698961159,13069.79568124,66.98287713000173,53517.67573584
2023-11-02,21:39:21.000,306,11043505,13845,0,1698961160,13069.76873599999,66.9405823499983,53517.70368432
2023-11-02,21:39:22.000,306,11043520,13765,0,1698961161,13069.70810920999,66.93353321999894,53517.65477448
2023-11-02,21:39:23.000,306,11043516,13165,0,1698961162,13069.721581829996,66.86304191999807,53517.63381312001
2023-11-02,21:39:24.000,306,11043524,13525,0,1698961163,13069.701372899995,66.84189452999999,53517.63381312001
2023-11-02,21:39:25.000,306,11043533,13685,0,1698961164,13069.72831813999,66.77845235999848,53517.689710080005
2023-11-02,21:39:26.000,306,11043565,13365,0,1698961165,13069.65421873,66.76435409999976,53517.689710080005
2023-11-02,21:39:27.000,306,11043531,13405,0,1698961166,13069.6340098,66.6938627999989,53517.58490328001
2023-11-02,21:39:28.000,306,11043530,13285,0,1698961167,13069.57338301,66.70091192999826,53517.54298056001
2023-11-02,21:39:29.000,306,11043494,13365,0,1698961168,13069.57338301,66.67271541000082,53517.51503208001
2023-11-02,21:39:30.000,306,11043513,13565,0,1698961169,13069.57338301,66.63042063000466,53517.56394192001
2023-11-02,21:39:31.000,306,11043507,13525,0,1698961170,13069.65421873,66.59517498000059,53517.64778736
2023-11-02,21:39:32.000,306,11043510,13765,0,1698961171,13069.60706455999,66.58812585000123,53517.65477448
2023-11-02,21:39:33.000,306,11043499,13925,0,1698961172,13069.54643776999,66.53878193999844,53517.619838880004
2023-11-02,21:39:34.000,306,11043512,13765,0,1698961173,13069.47233836,66.5458310699978,53517.54996768
2023-11-02,21:39:35.000,306,11043535,13485,0,1698961174,13069.46560204999,66.53173280999908,53517.5569548
2023-11-02,21:39:36.000,306,11043540,13565,0,1698961175,13069.44539311999,66.50353629000165,53517.626826
2023-11-02,21:39:37.000,306,11043520,13565,0,1698961176,13069.44539311999,66.4471432499995,53517.58490328001
2023-11-02,21:39:38.000,306,11043566,13485,0,1698961177,13069.40497525999,66.41894673000206,53517.619838880004
2023-11-02,21:39:39.000,306,11043512,13605,0,1698961178,13069.357821089994,66.4118976000027,53517.59189040001
2023-11-02,21:39:40.000,306,11043503,13405,0,1698961179,13069.256776439994,66.3484554300012,53517.57791616
2023-11-02,21:39:41.000,306,11043519,13565,0,1698961180,13069.297194299994,66.26386587000161,53517.72464568
2023-11-02,21:39:42.000,306,11043514,13565,0,1698961181,13069.236567509994,66.22157108999818,53517.71765856
2023-11-02,21:39:43.000,306,11043506,13685,0,1698961182,13069.175940719993,66.1369815299986,53517.619838880004
2023-11-02,21:39:44.000,306,11043531,13405,0,1698961183,13069.054687139993,66.05239196999901,53517.65477448
2023-11-02,21:39:45.000,306,11043498,13485,0,1698961184,13069.054687139993,65.94665502000134,53517.61285176001
2023-11-02,21:39:46.000,306,11043480,13285,0,1698961185,13068.980587730002,65.88321284999984,53517.65477448
2023-11-02,21:39:47.000,306,11043557,13285,0,1698961186,13068.919960940002,65.80567241999961,53517.61285176001
2023-11-02,21:39:48.000,306,11043484,13245,0,1698961187,13068.866070459997,65.69993547000195,53517.626826
2023-11-02,21:39:49.000,306,11043495,13405,0,1698961188,13068.879543080002,65.59419852000428,53517.68272296001
2023-11-02,21:39:50.000,306,11043492,13565,0,1698961189,13068.812179979992,65.53780548000213,53517.70368432
2023-11-02,21:39:51.000,306,11043546,13405,0,1698961190,13068.791971049992,65.44616679000319,53517.63381312001
2023-11-02,21:39:52.000,306,11043508,13445,0,1698961191,13068.717871640001,65.3615772300036,53517.619838880004
2023-11-02,21:39:53.000,306,11043533,13485,0,1698961192,13068.717871640001,65.30518419000146,53517.626826
2023-11-02,21:39:54.000,306,11043485,13605,0,1698961193,13068.684190089996,65.23469289000059,53517.59189040001
2023-11-02,21:39:55.000,306,11043518,13405,0,1698961194,13068.731344259992,65.150103330001,53517.64778736
2023-11-02,21:39:56.000,306,11043549,13805,0,1698961195,13068.717871640001,65.09371028999885,53517.60586464
2023-11-02,21:39:57.000,306,11043547,13325,0,1698961196,13068.724607949996,65.05846464000206,53517.57791616
2023-11-02,21:39:58.000,306,11043519,13525,0,1698961197,13068.657244850001,65.03026812000462,53517.57791616
2023-11-02,21:39:59.000,306,11043495,13925,0,1698961198,13068.717871640001,65.00912072999927,53517.57791616
2023-11-02,21:40:00.000,306,11043506,13565,0,1698961199,13068.765025809997,64.95977682000375,53517.61285176001
2023-11-02,21:40:01.000,306,11043491,13245,0,1698961200,13068.785234739997,64.94567855999776,53517.56394192001
2023-11-02,21:40:02.000,306,11043524,13245,0,1698961201,13068.859334150002,64.9033837800016,53517.61285176001
2023-11-02,21:40:03.000,306,11043517,13605,0,1698961202,13068.852597839992,64.88223639000353,53517.48009648
2023-11-02,21:40:04.000,306,11043526,13685,0,1698961203,13068.866070459997,64.81879422000202,53517.5569548
2023-11-02,21:40:05.000,306,11043503,13645,0,1698961204,13068.946906179997,64.8046959600033,53517.50105784
2023-11-02,21:40:06.000,306,11043590,13525,0,1698961205,13068.973851419993,64.79059770000458,53517.57791616
2023-11-02,21:40:07.000,306,11043532,13645,0,1698961206,13068.994060349993,64.78354856999795,53517.43817376
2023-11-02,21:40:08.000,306,11043545,13765,0,1698961207,13068.946906179997,64.78354856999795,53517.39625104001
2023-11-02,21:40:09.000,306,11043488,13325,0,1698961208,13068.926697249997,64.74125379000179,53517.354328320005
2023-11-02,21:40:10.000,306,11043541,13445,0,1698961209,13069.068159759998,64.74125379000179,53517.41022528
2023-11-02,21:40:11.000,306,11043521,13605,0,1698961210,13069.095104999993,64.73420466000243,53517.39625104001
2023-11-02,21:40:12.000,306,11043549,13565,0,1698961211,13069.169204409998,64.75535205000051,53517.42419952001
2023-11-02,21:40:13.000,306,11043504,13445,0,1698961212,13069.216358579994,64.79764683000394,53517.39625104001
2023-11-02,21:40:14.000,306,11043493,13485,0,1698961213,13069.209622269998,64.84699073999946,53517.34734120001
2023-11-02,21:40:15.000,306,11043503,13805,0,1698961214,13069.256776439994,64.88223639000353,53517.305418480006
2023-11-02,21:40:16.000,306,11043565,13525,0,1698961215,13069.297194299994,64.97387508000247,53517.33336696
2023-11-02,21:40:17.000,306,11043592,13525,0,1698961216,13069.330875849999,65.02321898999799,53517.29843136001
2023-11-02,21:40:18.000,306,11043523,13645,0,1698961217,13069.391502639999,65.15715246000036,53517.3124056
2023-11-02,21:40:19.000,306,11043476,13605,0,1698961218,13069.49254729,65.2487911499993,53517.305418480006
2023-11-02,21:40:20.000,306,11043504,13605,0,1698961219,13069.600328249995,65.29108593000274,53517.32637984001
2023-11-02,21:40:21.000,306,11043533,13485,0,1698961220,13069.68790027999,65.43911766000383,53517.36131544
2023-11-02,21:40:22.000,306,11043478,13405,0,1698961221,13069.741790759996,65.5448546100015,53517.354328320005
2023-11-02,21:40:23.000,306,11043528,13325,0,1698961222,13069.75526338,65.69288634000259,53517.20061168
2023-11-02,21:40:24.000,306,11043550,13405,0,1698961223,13069.8360991,65.77042677000281,53517.20759880001
2023-11-02,21:40:25.000,306,11043576,13645,0,1698961224,13069.957352680001,65.92550763000327,53517.26349576
2023-11-02,21:40:26.000,306,11043529,13725,0,1698961225,13070.038188400002,65.98894980000478,53517.354328320005
2023-11-02,21:40:27.000,306,11043560,13765,0,1698961226,13070.145969359997,66.09468675000244,53517.37528968001
2023-11-02,21:40:28.000,306,11043544,13325,0,1698961227,13070.199859840002,66.17222718000266,53517.29843136001
2023-11-02,21:40:29.000,306,11043520,13605,0,1698961228,13070.253750319993,66.23566935000417,53517.235547280005
2023-11-02,21:40:30.000,306,11043524,13925,0,1698961229,13070.348058659998,66.24271848000353,53517.27048288
2023-11-02,21:40:31.000,306,11043514,13325,0,1698961230,13070.401949139989,66.2991115199984,53517.284457120004
2023-11-02,21:40:32.000,306,11043501,13365,0,1698961231,13070.469312239999,66.32025891000376,53517.27048288
2023-11-02,21:40:33.000,306,11043486,13925,0,1698961232,13070.435630689994,66.32730804000312,53517.22856016001
2023-11-02,21:40:34.000,306,11043492,13485,0,1698961233,13070.469312239999,66.33435717000248,53517.20759880001
2023-11-02,21:40:35.000,306,11043537,13485,0,1698961234,13070.60403843999,66.32730804000312,53517.27747000001
2023-11-02,21:40:36.000,306,11043510,13285,0,1698961235,13070.58382950999,66.32025891000376,53517.22856016001
2023-11-02,21:40:37.000,306,11043539,13405,0,1698961236,13070.63098368,66.26386587000161,53517.284457120004
2023-11-02,21:40:38.000,306,11043544,13725,0,1698961237,13070.617511059994,66.20747282999946,53517.29843136001
2023-11-02,21:40:39.000,306,11043510,13405,0,1698961238,13070.617511059994,66.22157108999818,53517.22856016001
2023-11-02,21:40:40.000,306,11043584,13605,0,1698961239,13070.64445629999,66.17222718000266,53517.3124056
2023-11-02,21:40:41.000,306,11043466,13445,0,1698961240,13070.69161047,66.08763762000308,53517.31939272
2023-11-02,21:40:42.000,306,11043507,13685,0,1698961241,13070.678137849995,66.05944109999837,53517.36830256
2023-11-02,21:40:43.000,306,11043470,13765,0,1698961242,13070.590565819999,65.97485153999878,53517.29843136001
2023-11-02,21:40:44.000,306,11043493,13845,0,1698961243,13070.60403843999,65.94665502000134,53517.29144424
2023-11-02,21:40:45.000,306,11043547,13805,0,1698961244,13070.63098368,65.88321284999984,53517.354328320005
2023-11-02,21:40:46.000,306,11043493,13245,0,1698961245,13070.597302129994,65.81977067999833,53517.354328320005
2023-11-02,21:40:47.000,306,11043537,13845,0,1698961246,13070.536675339994,65.77042677000281,53517.32637984001
2023-11-02,21:40:48.000,306,11043495,13485,0,1698961247,13070.462575929989,65.71403373000066,53517.2425344
2023-11-02,21:40:49.000,306,11043528,13605,0,1698961248,13070.469312239999,65.6435424299998,53517.31939272
2023-11-02,21:40:50.000,306,11043527,13365,0,1698961249,13070.462575929989,65.58714938999765,53517.37528968001
2023-11-02,21:40:51.000,306,11043523,13765,0,1698961250,13070.455839619994,65.53075635000278,53517.37528968001
2023-11-02,21:40:52.000,306,11043509,13485,0,1698961251,13070.395212829993,65.41092113999912,53517.38926392
2023-11-02,21:40:53.000,306,11043525,13565,0,1698961252,13070.354794969993,65.38977375000104,53517.403238160005
2023-11-02,21:40:54.000,306,11043527,13325,0,1698961253,13070.247014009998,65.34042983999825,53517.37528968001
2023-11-02,21:40:55.000,306,11043552,13285,0,1698961254,13070.240277700002,65.2981350600021,53517.36830256
2023-11-02,21:40:56.000,306,11043509,13485,0,1698961255,13070.213332459993,65.2487911499993,53517.37528968001
2023-11-02,21:40:57.000,306,11043539,13645,0,1698961256,13070.179650910002,65.26993854000466,53517.403238160005
2023-11-02,21:40:58.000,306,11043536,13445,0,1698961257,13070.139233050002,65.24174201999995,53517.34734120001
2023-11-02,21:40:59.000,306,11043542,13285,0,1698961258,13070.092078879992,65.2487911499993,53517.34734120001
2023-11-02,21:41:00.000,306,11043544,13405,0,1698961259,13070.166178289997,65.19239811000443,53517.42419952001
2023-11-02,21:41:01.000,306,11043483,13685,0,1698961260,13070.199859840002,65.25584027999867,53517.43817376
2023-11-02,21:41:02.000,306,11043517,13925,0,1698961261,13070.220068770002,65.30518419000146,53517.42419952001
2023-11-02,21:41:03.000,306,11043548,13485,0,1698961262,13070.159441980002,65.36862636000296,53517.34035408
2023-11-02,21:41:04.000,306,11043542,13725,0,1698961263,13070.226805079998,65.42501939999784,53517.34734120001
2023-11-02,21:41:05.000,306,11043528,13645,0,1698961264,13070.267222939998,65.5096089600047,53517.42419952001
2023-11-02,21:41:06.000,306,11043516,13485,0,1698961265,13070.361531279988,65.56600199999957,53517.45913512
2023-11-02,21:41:07.000,306,11043469,13725,0,1698961266,13070.388476519998,65.66468981999788,53517.34035408
2023-11-02,21:41:08.000,306,11043504,13565,0,1698961267,13070.502993789989,65.71403373000066,53517.39625104001
2023-11-02,21:41:09.000,306,11043501,13565,0,1698961268,13070.556884269994,65.7563285100041,53517.34734120001
2023-11-02,21:41:10.000,306,11043543,13485,0,1698961269,13070.65119261,65.82681980999769,53517.36830256
2023-11-02,21:41:11.000,306,11043499,13445,0,1698961270,13070.637719989994,65.92550763000327,53517.33336696
2023-11-02,21:41:12.000,306,11043492,13365,0,1698961271,13070.7118194,65.93960589000199,53517.32637984001
2023-11-02,21:41:13.000,306,11043483,13285,0,1698961272,13070.78591880999,65.98190066999814,53517.256508640006
2023-11-02,21:41:14.000,306,11043540,13685,0,1698961273,13070.758973569995,66.0030480600035,53517.186637440005
2023-11-02,21:41:15.000,306,11043492,13605,0,1698961274,13070.89369977,65.99599893000413,53517.284457120004
2023-11-02,21:41:16.000,306,11043505,13565,0,1698961275,13070.95432656,65.96780240999942,53517.27048288
2023-11-02,21:41:17.000,306,11043503,13485,0,1698961276,13071.001480729996,65.94665502000134,53517.26349576
2023-11-02,21:41:18.000,306,11043542,13685,0,1698961277,13071.05537121,65.86206546000176,53517.27747000001
2023-11-02,21:41:19.000,306,11043526,13405,0,1698961278,13071.028425969991,65.80567241999961,53517.235547280005
2023-11-02,21:41:20.000,306,11043477,13525,0,1698961279,13071.062107519996,65.72813198999938,53517.20061168
2023-11-02,21:41:21.000,306,11043476,13565,0,1698961280,13071.048634899991,65.62239504000172,53517.22157304
2023-11-02,21:41:22.000,306,11043482,13525,0,1698961281,13071.095789070001,65.51665809000406,53517.235547280005
2023-11-02,21:41:23.000,306,11043478,13645,0,1698961282,13071.115998000001,65.41092113999912,53517.1726632
2023-11-02,21:41:24.000,306,11043515,13805,0,1698961283,13071.183361099997,65.32633157999953,53517.12375336
2023-11-02,21:41:25.000,306,11043522,13925,0,1698961284,13071.196833720001,65.26288940999802,53517.20759880001
2023-11-02,21:41:26.000,306,11043530,13645,0,1698961285,13071.223778959997,65.22059463000187,53517.20061168
2023-11-02,21:41:27.000,306,11043502,13645,0,1698961286,13071.264196819997,65.14305420000164,53517.20759880001
2023-11-02,21:41:28.000,306,11043518,13605,0,1698961287,13071.230515269992,65.10075941999821,53517.10977912001
2023-11-02,21:41:29.000,306,11043489,13485,0,1698961288,13071.311350989992,65.10075941999821,53517.15868896001
2023-11-02,21:41:30.000,306,11043514,13485,0,1698961289,13071.338296230002,65.07961203000013,53517.05388216
2023-11-02,21:41:31.000,306,11043498,13645,0,1698961290,13071.378714090002,65.07961203000013,53517.08183064001
2023-11-02,21:41:32.000,306,11043531,13645,0,1698961291,13071.520176599988,65.0866611599995,53517.19362456
2023-11-02,21:41:33.000,306,11043504,13445,0,1698961292,13071.513440289993,65.12895594000292,53517.1726632
2023-11-02,21:41:34.000,306,11043585,13485,0,1698961293,13071.601012319989,65.16420158999972,53517.20759880001
2023-11-02,21:41:35.000,306,11043509,13445,0,1698961294,13071.607748629998,65.1853489799978,53517.102792
2023-11-02,21:41:36.000,306,11043526,13485,0,1698961295,13071.702056969989,65.24174201999995,53517.14471472
2023-11-02,21:41:37.000,306,11043502,13565,0,1698961296,13071.661639109989,65.31928245000017,53517.12375336
2023-11-02,21:41:38.000,306,11043470,13245,0,1698961297,13071.695320659994,65.34747897000489,53517.07484352
2023-11-02,21:41:39.000,306,11043502,13525,0,1698961298,13071.816574239994,65.41092113999912,53517.22856016001
2023-11-02,21:41:40.000,306,11043503,13405,0,1698961299,13071.78289268999,65.41797026999848,53517.21458592
2023-11-02,21:41:41.000,306,11043551,13805,0,1698961300,13071.816574239994,65.44616679000319,53517.22157304
2023-11-02,21:41:42.000,306,11043538,13645,0,1698961301,13071.86372840999,65.46731418000127,53517.21458592
2023-11-02,21:41:43.000,306,11043549,13845,0,1698961302,13071.84351947999,65.48846156999934,53517.186637440005
2023-11-02,21:41:44.000,306,11043482,13605,0,1698961303,13071.856992099994,65.47436331000063,53517.22157304
2023-11-02,21:41:45.000,306,11043520,13725,0,1698961304,13071.809837929999,65.42501939999784,53517.256508640006
2023-11-02,21:41:46.000,306,11043564,13525,0,1698961305,13071.82331054999,65.41797026999848,53517.20759880001
2023-11-02,21:41:47.000,306,11043549,13645,0,1698961306,13071.796365309994,65.35452810000425,53517.305418480006
2023-11-02,21:41:48.000,306,11043555,13765,0,1698961307,13071.82331054999,65.31928245000017,53517.41022528
2023-11-02,21:41:49.000,306,11043517,13805,0,1698961308,13071.796365309994,65.22059463000187,53517.354328320005
2023-11-02,21:41:50.000,306,11043515,13565,0,1698961309,13071.789628999999,65.20649637000315,53517.34734120001
2023-11-02,21:41:51.000,306,11043525,13445,0,1698961310,13071.668375419998,65.12895594000292,53517.31939272
2023-11-02,21:41:52.000,306,11043504,13445,0,1698961311,13071.715529589994,65.05846464000206,53517.403238160005
2023-11-02,21:41:53.000,306,11043507,13405,0,1698961312,13071.627957559998,65.00912072999927,53517.36131544
2023-11-02,21:41:54.000,306,11043504,13325,0,1698961313,13071.607748629998,64.98092421000183,53517.37528968001
2023-11-02,21:41:55.000,306,11043502,13925,0,1698961314,13071.675111729994,64.91748204000032,53517.4870836
2023-11-02,21:41:56.000,306,11043561,13565,0,1698961315,13071.641430179989,64.8399416100001,53517.43817376
2023-11-02,21:41:57.000,306,11043503,13685,0,1698961316,13071.654902799994,64.8399416100001,53517.48009648
2023-11-02,21:41:58.000,306,11043525,13765,0,1698961317,13071.587539699998,64.8046959600033,53517.39625104001
2023-11-02,21:41:59.000,306,11043531,13805,0,1698961318,13071.627957559998,64.74830292000115,53517.46612224001
2023-11-02,21:42:00.000,306,11043481,13645,0,1698961319,13071.654902799994,64.8046959600033,53517.51503208001
2023-11-02,21:42:01.000,306,11043502,13645,0,1698961320,13071.580803389988,64.8046959600033,53517.48009648
2023-11-02,21:42:02.000,306,11043492,13685,0,1698961321,13071.681848039989,64.81174509000266,53517.626826
2023-11-02,21:42:03.000,306,11043514,13565,0,1698961322,13071.708793279999,64.85403986999881,53517.60586464
2023-11-02,21:42:04.000,306,11043524,13485,0,1698961323,13071.76268375999,64.84699073999946,53517.626826
2023-11-02,21:42:05.000,306,11043537,13445,0,1698961324,13071.82331054999,64.9033837800016,53517.6966972
2023-11-02,21:42:06.000,306,11043517,13445,0,1698961325,13071.816574239994,64.92453116999968,53517.67573584
2023-11-02,21:42:07.000,306,11043495,13805,0,1698961326,13071.83004686,64.98092421000183,53517.56394192001
2023-11-02,21:42:08.000,306,11043529,13485,0,1698961327,13071.80310161999,65.00207159999991,53517.619838880004
2023-11-02,21:42:09.000,306,11043521,13885,0,1698961328,13071.92435519999,65.03026812000462,53517.689710080005
2023-11-02,21:42:10.000,306,11043516,13805,0,1698961329,13071.93109151,65.1148576800042,53517.67573584
2023-11-02,21:42:11.000,306,11043515,13445,0,1698961330,13071.96477305999,65.12190681000357,53517.6966972
2023-11-02,21:42:12.000,306,11043554,13485,0,1698961331,13072.059081399995,65.12190681000357,53517.787529760004
2023-11-02,21:42:13.000,306,11043533,13605,0,1698961332,13072.13318081,65.17829984999844,53517.77355552
2023-11-02,21:42:14.000,306,11043513,13565,0,1698961333,13072.139917119996,65.21354550000251,53517.787529760004
2023-11-02,21:42:15.000,306,11043525,13685,0,1698961334,13072.10623556999,65.23469289000059,53517.6966972
2023-11-02,21:42:16.000,306,11043557,13725,0,1698961335,13072.13318081,65.23469289000059,53517.7665684
2023-11-02,21:42:17.000,306,11043565,13525,0,1698961336,13072.207280219991,65.22059463000187,53517.82246536
2023-11-02,21:42:18.000,306,11043524,13605,0,1698961337,13072.180334979996,65.19239811000443,53517.857400960005
2023-11-02,21:42:19.000,306,11043541,13565,0,1698961338,13072.200543909996,65.17829984999844,53517.81547824
2023-11-02,21:42:20.000,306,11043491,13405,0,1698961339,13072.180334979996,65.150103330001,53517.8713752
2023-11-02,21:42:21.000,306,11043553,13525,0,1698961340,13072.15338974,65.13600507000228,53517.89932368001
2023-11-02,21:42:22.000,306,11043463,13565,0,1698961341,13072.11297188,65.09371028999885,53517.91329792
2023-11-02,21:42:23.000,306,11043579,13925,0,1698961342,13072.02539984999,65.0866611599995,53517.808491120006
2023-11-02,21:42:24.000,306,11043497,13685,0,1698961343,13072.01192723,65.01616985999863,53517.89932368001
2023-11-02,21:42:25.000,306,11043518,13365,0,1698961344,13071.97150937,64.99502247000055,53517.906310800005
2023-11-02,21:42:26.000,306,11043495,13485,0,1698961345,13071.89067365,64.92453116999968,53517.906310800005
2023-11-02,21:42:27.000,306,11043493,13565,0,1698961346,13071.84351947999,64.88928552000289,53517.86438808
2023-11-02,21:42:28.000,306,11043585,13405,0,1698961347,13071.82331054999,64.8399416100001,53517.93425928
2023-11-02,21:42:29.000,306,11043535,13685,0,1698961348,13071.80310161999,64.85403986999881,53517.98316912
2023-11-02,21:42:30.000,306,11043539,13725,0,1698961349,13071.702056969989,64.76945030999923,53517.94823352001
2023-11-02,21:42:31.000,306,11043519,13645,0,1698961350,13071.601012319989,64.74125379000179,53517.85041384001
2023-11-02,21:42:32.000,306,11043539,13925,0,1698961351,13071.580803389988,64.74830292000115,53517.92028504001
2023-11-02,21:42:33.000,306,11043480,13765,0,1698961352,13071.479758740003,64.76240117999987,53517.87836232001
2023-11-02,21:42:34.000,306,11043543,13885,0,1698961353,13071.425868259998,64.76945030999923,53517.87836232001
2023-11-02,21:42:35.000,306,11043509,13605,0,1698961354,13071.506703979998,64.69895900999836,53518.00413048
2023-11-02,21:42:36.000,306,11043557,13325,0,1698961355,13071.452813499993,64.76945030999923,53517.96220776
2023-11-02,21:42:37.000,306,11043531,13485,0,1698961356,13071.412395639993,64.81879422000202,53518.0111176
2023-11-02,21:42:38.000,306,11043514,13565,0,1698961357,13071.358505160002,64.84699073999946,53517.8713752
2023-11-02,21:42:39.000,306,11043507,13485,0,1698961358,13071.378714090002,64.84699073999946,53517.96220776
2023-11-02,21:42:40.000,306,11043482,13525,0,1698961359,13071.345032539997,64.88928552000289,53517.93425928
2023-11-02,21:42:41.000,306,11043527,13925,0,1698961360,13071.338296230002,64.99502247000055,53517.96220776
2023-11-02,21:42:42.000,306,11043535,13645,0,1698961361,13071.378714090002,65.06551377000142,53517.94823352001
2023-11-02,21:42:43.000,306,11043512,13565,0,1698961362,13071.365241469997,65.10075941999821,53517.955220640004
2023-11-02,21:42:44.000,306,11043531,13405,0,1698961363,13071.311350989992,65.19944724000379,53517.94823352001
2023-11-02,21:42:45.000,306,11043490,13485,0,1698961364,13071.371977779992,65.2487911499993,53517.9412464
2023-11-02,21:42:46.000,306,11043550,13845,0,1698961365,13071.432604569993,65.3615772300036,53517.99714336001
2023-11-02,21:42:47.000,306,11043505,13685,0,1698961366,13071.452813499993,65.43206853000447,53517.9412464
2023-11-02,21:42:48.000,306,11043502,13725,0,1698961367,13071.446077189998,65.48846156999934,53517.9412464
2023-11-02,21:42:49.000,306,11043526,13405,0,1698961368,13071.439340880002,65.56600199999957,53517.96220776
2023-11-02,21:42:50.000,306,11043542,13685,0,1698961369,13071.513440289993,65.65059155999916,53518.0809888
2023-11-02,21:42:51.000,306,11043487,13645,0,1698961370,13071.574067079993,65.72108286000002,53518.0809888
2023-11-02,21:42:52.000,306,11043500,13525,0,1698961371,13071.580803389988,65.79862329000025,53518.06002744
2023-11-02,21:42:53.000,306,11043509,13485,0,1698961372,13071.587539699998,65.83386894000432,53518.09496304001
2023-11-02,21:42:54.000,306,11043530,13565,0,1698961373,13071.587539699998,65.88321284999984,53518.05304032
2023-11-02,21:42:55.000,306,11043544,13485,0,1698961374,13071.614484939993,65.93960589000199,53518.074001680005
2023-11-02,21:42:56.000,306,11043496,13765,0,1698961375,13071.641430179989,65.99599893000413,53518.10893728
2023-11-02,21:42:57.000,306,11043482,13565,0,1698961376,13071.621221249989,66.02419545000157,53518.122911520004
2023-11-02,21:42:58.000,306,11043526,13685,0,1698961377,13071.607748629998,66.04534283999965,53518.13688576001
2023-11-02,21:42:59.000,306,11043519,13325,0,1698961378,13071.708793279999,66.08058849000372,53518.13688576001
2023-11-02,21:43:00.000,306,11043536,13525,0,1698961379,13071.755947449994,66.08058849000372,53518.21374408001
2023-11-02,21:43:01.000,306,11043515,13525,0,1698961380,13071.809837929999,66.07353936000436,53518.2207312
2023-11-02,21:43:02.000,306,11043534,13485,0,1698961381,13071.85025579,66.08058849000372,53518.241692560005
2023-11-02,21:43:03.000,306,11043496,13805,0,1698961382,13071.769420069999,66.05239196999901,53518.12989864
2023-11-02,21:43:04.000,306,11043541,13645,0,1698961383,13071.78289268999,66.02419545000157,53518.15086
2023-11-02,21:43:05.000,306,11043493,13565,0,1698961384,13071.84351947999,65.96780240999942,53518.19976984
2023-11-02,21:43:06.000,306,11043523,13285,0,1698961385,13071.88393733999,65.94665502000134,53518.28361528001
2023-11-02,21:43:07.000,306,11043493,13405,0,1698961386,13071.87046472,65.89731110999855,53518.29758952
2023-11-02,21:43:08.000,306,11043527,13405,0,1698961387,13071.877201029994,65.81272154999897,53518.26265392001
2023-11-02,21:43:09.000,306,11043524,13765,0,1698961388,13071.90414626999,65.72813198999938,53518.33252512001
2023-11-02,21:43:10.000,306,11043562,14005,0,1698961389,13071.897409959995,65.67173895000451,53518.38143496001
2023-11-02,21:43:11.000,306,11043528,13405,0,1698961390,13071.85025579,65.59419852000428,53518.31855088
2023-11-02,21:43:12.000,306,11043516,13405,0,1698961391,13071.856992099994,65.46026505000191,53518.35348648001
2023-11-02,21:43:13.000,306,11043504,13525,0,1698961392,13071.776156379994,65.42501939999784,53518.30457664001
2023-11-02,21:43:14.000,306,11043537,13565,0,1698961393,13071.755947449994,65.34747897000489,53518.29758952
2023-11-02,21:43:15.000,306,11043541,13325,0,1698961394,13071.796365309994,65.2487911499993,53518.3954092
2023-11-02,21:43:16.000,306,11043561,13605,0,1698961395,13071.735738519994,65.13600507000228,53518.38143496001
2023-11-02,21:43:17.000,306,11043509,13565,0,1698961396,13071.668375419998,65.06551377000142,53518.38143496001
2023-11-02,21:43:18.000,306,11043507,13405,0,1698961397,13071.574067079993,64.99502247000055,53518.30457664001
2023-11-02,21:43:19.000,306,11043534,13765,0,1698961398,13071.513440289993,64.92453116999968,53518.38143496001
2023-11-02,21:43:20.000,306,11043499,13925,0,1698961399,13071.526912909998,64.79764683000394,53518.3954092
2023-11-02,21:43:21.000,306,11043534,13925,0,1698961400,13071.466286119998,64.75535205000051,53518.409383440005
2023-11-02,21:43:22.000,306,11043542,13605,0,1698961401,13071.345032539997,64.68486074999964,53518.409383440005
2023-11-02,21:43:23.000,306,11043536,13685,0,1698961402,13071.270933129992,64.60732031999942,53518.3954092
2023-11-02,21:43:24.000,306,11043523,13405,0,1698961403,13071.223778959997,64.56502554000326,53518.38143496001
2023-11-02,21:43:25.000,306,11043528,13605,0,1698961404,13071.190097409992,64.50863250000111,53518.51419024
2023-11-02,21:43:26.000,306,11043527,13685,0,1698961405,13071.122734309996,64.45223945999896,53518.44431904
2023-11-02,21:43:27.000,306,11043527,13805,0,1698961406,13071.028425969991,64.42404294000153,53518.47226752001
2023-11-02,21:43:28.000,306,11043465,13805,0,1698961407,13070.940853939996,64.39584642000409,53518.3954092
2023-11-02,21:43:29.000,306,11043522,13405,0,1698961408,13070.880227149995,64.3465025100013,53518.35348648001
2023-11-02,21:43:30.000,306,11043502,13725,0,1698961409,13070.88696345999,64.30420772999787,53518.44431904
2023-11-02,21:43:31.000,306,11043543,13645,0,1698961410,13070.86675452999,64.32535512000322,53518.43733192
2023-11-02,21:43:32.000,306,11043514,13765,0,1698961411,13070.82633666999,64.29715859999851,53518.40239632001
2023-11-02,21:43:33.000,306,11043482,13165,0,1698961412,13070.77244619,64.3112568600045,53518.45130616001
2023-11-02,21:43:34.000,306,11043529,13445,0,1698961413,13070.7118194,64.31830599000386,53518.38143496001
2023-11-02,21:43:35.000,306,11043469,13805,0,1698961414,13070.72529201999,64.3465025100013,53518.31855088
2023-11-02,21:43:36.000,306,11043506,13605,0,1698961415,13070.73202833,64.39584642000409,53518.38143496001
2023-11-02,21:43:37.000,306,11043533,13285,0,1698961416,13070.73202833,64.45223945999896,53518.36746072
2023-11-02,21:43:38.000,306,11043519,13565,0,1698961417,13070.70508308999,64.50158337000175,53518.28361528001
2023-11-02,21:43:39.000,306,11043519,13445,0,1698961418,13070.79265512,64.57207467000262,53518.290602400004
2023-11-02,21:43:40.000,306,11043514,13445,0,1698961419,13070.860018219995,64.64256597000349,53518.33951224
2023-11-02,21:43:41.000,306,11043551,13765,0,1698961420,13070.920645009995,64.73420466000243,53518.31855088
2023-11-02,21:43:42.000,306,11043520,13565,0,1698961421,13071.001480729996,64.85403986999881,53518.311563760006
2023-11-02,21:43:43.000,306,11043499,13525,0,1698961422,13070.96779917999,64.94567855999776,53518.18579560001
2023-11-02,21:43:44.000,306,11043501,13285,0,1698961423,13071.068843829991,65.00912072999927,53518.19976984
2023-11-02,21:43:45.000,306,11043568,13605,0,1698961424,13071.176624790001,65.10780855000485,53518.26964104
2023-11-02,21:43:46.000,306,11043525,13725,0,1698961425,13071.264196819997,65.21354550000251,53518.26964104
2023-11-02,21:43:47.000,306,11043515,13565,0,1698961426,13071.371977779992,65.26993854000466,53518.26964104
2023-11-02,21:43:48.000,306,11043546,13685,0,1698961427,13071.466286119998,65.36862636000296,53518.23470544001
2023-11-02,21:43:49.000,306,11043542,13605,0,1698961428,13071.594276009993,65.3615772300036,53518.29758952
2023-11-02,21:43:50.000,306,11043474,13525,0,1698961429,13071.621221249989,65.43911766000383,53518.29758952
2023-11-02,21:43:51.000,306,11043504,13445,0,1698961430,13071.722265899989,65.45321592000255,53518.24867968
2023-11-02,21:43:52.000,306,11043539,13485,0,1698961431,13071.722265899989,65.47436331000063,53518.290602400004
2023-11-02,21:43:53.000,306,11043494,13605,0,1698961432,13071.78289268999,65.46026505000191,53518.26265392001
2023-11-02,21:43:54.000,306,11043517,13685,0,1698961433,13071.836783169994,65.44616679000319,53518.24867968
2023-11-02,21:43:55.000,306,11043525,13445,0,1698961434,13071.92435519999,65.38977375000104,53518.311563760006
2023-11-02,21:43:56.000,306,11043519,13405,0,1698961435,13071.978245679995,65.3615772300036,53518.33252512001
2023-11-02,21:43:57.000,306,11043564,13605,0,1698961436,13071.9917183,65.26993854000466,53518.38143496001
2023-11-02,21:43:58.000,306,11043529,13805,0,1698961437,13071.95130044,65.19239811000443,53518.33951224
2023-11-02,21:43:59.000,306,11043506,13565,0,1698961438,13072.01192723,65.09371028999885,53518.35348648001
2023-11-02,21:44:00.000,306,11043485,13805,0,1698961439,13071.9917183,65.02321898999799,53518.42335768001
2023-11-02,21:44:01.000,306,11043501,13565,0,1698961440,13071.998454609995,64.95977682000375,53518.38143496001
2023-11-02,21:44:02.000,306,11043558,13765,0,1698961441,13071.95130044,64.84699073999946,53518.41637056
2023-11-02,21:44:03.000,306,11043540,13685,0,1698961442,13071.917618889995,64.75535205000051,53518.3954092
2023-11-02,21:44:04.000,306,11043498,13365,0,1698961443,13071.90414626999,64.6566642300022,53518.43034480001
2023-11-02,21:44:05.000,306,11043577,13925,0,1698961444,13071.90414626999,64.60027119000006,53518.4652804
2023-11-02,21:44:06.000,306,11043527,13405,0,1698961445,13071.87046472,64.53682901999855,53518.50720312
2023-11-02,21:44:07.000,306,11043511,13645,0,1698961446,13071.84351947999,64.48043598000368,53518.51419024
2023-11-02,21:44:08.000,306,11043491,13565,0,1698961447,13071.755947449994,64.41699381000217,53518.42335768001
2023-11-02,21:44:09.000,306,11043558,13645,0,1698961448,13071.749211139999,64.3817481599981,53518.48624176
2023-11-02,21:44:10.000,306,11043557,13565,0,1698961449,13071.755947449994,64.41699381000217,53518.43034480001
2023-11-02,21:44:11.000,306,11043555,13645,0,1698961450,13071.83004686,64.38879729000473,53518.48624176
2023-11-02,21:44:12.000,306,11043533,13845,0,1698961451,13071.836783169994,64.3817481599981,53518.4652804
2023-11-02,21:44:13.000,306,11043542,13525,0,1698961452,13071.836783169994,64.39584642000409,53518.48624176
2023-11-02,21:44:14.000,306,11043518,13725,0,1698961453,13071.816574239994,64.46633771999768,53518.52117736001
2023-11-02,21:44:15.000,306,11043514,13405,0,1698961454,13071.84351947999,64.48748511000304,53518.49322888
2023-11-02,21:44:16.000,306,11043508,13565,0,1698961455,13071.89067365,64.52273075999983,53518.51419024
2023-11-02,21:44:17.000,306,11043504,13605,0,1698961456,13071.89067365,64.58617293000134,53518.528164480005
2023-11-02,21:44:18.000,306,11043486,13645,0,1698961457,13071.88393733999,64.64256597000349,53518.458293280004
2023-11-02,21:44:19.000,306,11043506,13405,0,1698961458,13071.94456412999,64.67076249000093,53518.4652804
2023-11-02,21:44:20.000,306,11043506,13565,0,1698961459,13072.02539984999,64.74125379000179,53518.57008720001
2023-11-02,21:44:21.000,306,11043532,13445,0,1698961460,13072.07255402,64.77649943999859,53518.625984160004
2023-11-02,21:44:22.000,306,11043513,13605,0,1698961461,13072.07255402,64.84699073999946,53518.63995840001
2023-11-02,21:44:23.000,306,11043499,13525,0,1698961462,13072.04560877999,64.9033837800016,53518.51419024
2023-11-02,21:44:24.000,306,11043539,13445,0,1698961463,13072.079290329995,64.99502247000055,53518.57008720001
2023-11-02,21:44:25.000,306,11043501,13325,0,1698961464,13072.119708189995,65.00207159999991,53518.57008720001
2023-11-02,21:44:26.000,306,11043494,13525,0,1698961465,13072.15338974,65.0866611599995,53518.57008720001
2023-11-02,21:44:27.000,306,11043531,13445,0,1698961466,13072.139917119996,65.13600507000228,53518.57008720001
2023-11-02,21:44:28.000,306,11043475,13765,0,1698961467,13072.15338974,65.1853489799978,53518.55611296
2023-11-02,21:44:29.000,306,11043510,13565,0,1698961468,13072.23422546,65.22764376000123,53518.54213872
2023-11-02,21:44:30.000,306,11043553,13645,0,1698961469,13072.207280219991,65.28403680000338,53518.61200992
2023-11-02,21:44:31.000,306,11043551,13845,0,1698961470,13072.180334979996,65.2981350600021,53518.56310008
2023-11-02,21:44:32.000,306,11043488,13685,0,1698961471,13072.23422546,65.37567549000232,53518.56310008
2023-11-02,21:44:33.000,306,11043514,13525,0,1698961472,13072.220752839996,65.40387200999976,53518.5351516
2023-11-02,21:44:34.000,306,11043550,13805,0,1698961473,13072.288115939991,65.40387200999976,53518.54912584001
2023-11-02,21:44:35.000,306,11043520,13965,0,1698961474,13072.288115939991,65.46026505000191,53518.50720312
2023-11-02,21:44:36.000,306,11043531,13965,0,1698961475,13072.362215349996,65.5096089600047,53518.54213872
2023-11-02,21:44:37.000,306,11043532,13565,0,1698961476,13072.443051069997,65.51665809000406,53518.59803568001
2023-11-02,21:44:38.000,306,11043528,13525,0,1698961477,13072.463259999997,65.5448546100015,53518.6050228
2023-11-02,21:44:39.000,306,11043487,13765,0,1698961478,13072.483468929997,65.56600199999957,53518.57008720001
2023-11-02,21:44:40.000,306,11043486,13205,0,1698961479,13072.476732620002,65.55895287000021,53518.54912584001
2023-11-02,21:44:41.000,306,11043521,13405,0,1698961480,13072.496941550002,65.53780548000213,53518.50720312
2023-11-02,21:44:42.000,306,11043485,13325,0,1698961481,13072.577777270002,65.52370722000342,53518.57008720001
2023-11-02,21:44:43.000,306,11043478,13525,0,1698961482,13072.571040959992,65.52370722000342,53518.45130616001
2023-11-02,21:44:44.000,306,11043551,13685,0,1698961483,13072.638404060002,65.47436331000063,53518.43733192
2023-11-02,21:44:45.000,306,11043517,13645,0,1698961484,13072.725976089998,65.41092113999912,53518.54912584001
2023-11-02,21:44:46.000,306,11043507,13365,0,1698961485,13072.732712399993,65.32633157999953,53518.54213872
2023-11-02,21:44:47.000,306,11043543,13645,0,1698961486,13072.712503469993,65.28403680000338,53518.40239632001
2023-11-02,21:44:48.000,306,11043523,13845,0,1698961487,13072.759657639988,65.15715246000036,53518.40239632001
2023-11-02,21:44:49.000,306,11043531,13485,0,1698961488,13072.786602879998,65.0866611599995,53518.458293280004
2023-11-02,21:44:50.000,306,11043507,13685,0,1698961489,13072.766393949998,65.02321898999799,53518.43733192
2023-11-02,21:44:51.000,306,11043557,13485,0,1698961490,13072.867438599998,64.87518726000417,53518.43034480001
2023-11-02,21:44:52.000,306,11043500,13925,0,1698961491,13072.941538009989,64.79059770000458,53518.4652804
2023-11-02,21:44:53.000,306,11043534,13765,0,1698961492,13072.948274319999,64.67781162000028,53518.40239632001
2023-11-02,21:44:54.000,306,11043486,13925,0,1698961493,13072.995428489994,64.60027119000006,53518.42335768001
2023-11-02,21:44:55.000,306,11043559,13525,0,1698961494,13073.056055279994,64.48043598000368,53518.38143496001
2023-11-02,21:44:56.000,306,11043500,13645,0,1698961495,13073.08300051999,64.3817481599981,53518.360473600005
2023-11-02,21:44:57.000,306,11043487,13565,0,1698961496,13073.116682069995,64.32535512000322,53518.27662816
2023-11-02,21:44:58.000,306,11043523,13405,0,1698961497,13073.12341837999,64.24076556000364,53518.31855088
2023-11-02,21:44:59.000,306,11043509,13565,0,1698961498,13073.26488088999,64.18437252000149,53518.33951224
2023-11-02,21:45:00.000,306,11043510,13525,0,1698961499,13073.33224399,64.12797947999934,53518.37444784
2023-11-02,21:45:01.000,306,11043470,13685,0,1698961500,13073.39287078,64.08568470000318,53518.36746072
2023-11-02,21:45:02.000,306,11043486,13645,0,1698961501,13073.440024949996,64.02929166000104,53518.40239632001
2023-11-02,21:45:03.000,306,11043498,13845,0,1698961502,13073.446761259991,64.01519340000232,53518.311563760006
2023-11-02,21:45:04.000,306,11043497,13805,0,1698961503,13073.500651739996,63.99404601000424,53518.29758952
2023-11-02,21:45:05.000,306,11043502,13365,0,1698961504,13073.608432699992,64.02929166000104,53518.325538
2023-11-02,21:45:06.000,306,11043544,13525,0,1698961505,13073.655586870002,64.0010951400036,53518.40239632001
2023-11-02,21:45:07.000,306,11043500,13645,0,1698961506,13073.662323179997,64.02929166000104,53518.34649936
2023-11-02,21:45:08.000,306,11043504,13685,0,1698961507,13073.709477349992,64.00814427000296,53518.33951224
2023-11-02,21:45:09.000,306,11043520,13725,0,1698961508,13073.783576759997,64.05043904999911,53518.40239632001
2023-11-02,21:45:10.000,306,11043524,13845,0,1698961509,13073.817258310002,64.07863557000383,53518.40239632001
2023-11-02,21:45:11.000,306,11043537,13445,0,1698961510,13073.871148789993,64.09273383000254,53518.42335768001
2023-11-02,21:45:12.000,306,11043515,13725,0,1698961511,13073.884621409998,64.0997829600019,53518.409383440005
2023-11-02,21:45:13.000,306,11043522,13725,0,1698961512,13073.864412479998,64.1491268700047,53518.38143496001
2023-11-02,21:45:14.000,306,11043518,13405,0,1698961513,13073.891357719993,64.17732339000213,53518.41637056
2023-11-02,21:45:15.000,306,11043506,13485,0,1698961514,13073.985666059998,64.22666729999764,53518.479254640006
2023-11-02,21:45:16.000,306,11043528,13445,0,1698961515,13074.019347609988,64.20551990999957,53518.45130616001
2023-11-02,21:45:17.000,306,11043511,13605,0,1698961516,13074.046292849998,64.247814690003,53518.4652804
2023-11-02,21:45:18.000,306,11043539,13605,0,1698961517,13074.066501779998,64.28306033999979,53518.43733192
2023-11-02,21:45:19.000,306,11043533,13845,0,1698961518,13074.066501779998,64.33945338000194,53518.409383440005
2023-11-02,21:45:20.000,306,11043488,13725,0,1698961519,13074.113655949994,64.36764989999938,53518.52117736001
2023-11-02,21:45:21.000,306,11043513,13965,0,1698961520,13074.140601189989,64.41699381000217,53518.4652804
2023-11-02,21:45:22.000,306,11043547,13765,0,1698961521,13074.187755359999,64.43814120000025,53518.50021600001
2023-11-02,21:45:23.000,306,11043518,13525,0,1698961522,13074.20122797999,64.50863250000111,53518.49322888
2023-11-02,21:45:24.000,306,11043506,13725,0,1698961523,13074.24164583999,64.52977988999919,53518.50021600001
2023-11-02,21:45:25.000,306,11043513,13405,0,1698961524,13074.315745249995,64.55092728000454,53518.56310008
2023-11-02,21:45:26.000,306,11043505,13525,0,1698961525,13074.34269048999,64.63551684000413,53518.56310008
2023-11-02,21:45:27.000,306,11043493,13605,0,1698961526,13074.335954179995,64.68486074999964,53518.51419024
2023-11-02,21:45:28.000,306,11043515,13485,0,1698961527,13074.315745249995,64.72715553000307,53518.51419024
2023-11-02,21:45:29.000,306,11043496,13765,0,1698961528,13074.376372039995,64.77649943999859,53518.54912584001
2023-11-02,21:45:30.000,306,11043501,13725,0,1698961529,13074.457207759995,64.75535205000051,53518.6050228
2023-11-02,21:45:31.000,306,11043553,13605,0,1698961530,13074.52457085999,64.82584335000138,53518.59104856001
2023-11-02,21:45:32.000,306,11043514,13685,0,1698961531,13074.53130717,64.85403986999881,53518.61899704001
2023-11-02,21:45:33.000,306,11043569,13565,0,1698961532,13074.59193396,64.84699073999946,53518.63297128
2023-11-02,21:45:34.000,306,11043519,13405,0,1698961533,13074.59193396,64.82584335000138,53518.63297128
2023-11-02,21:45:35.000,306,11043541,13565,0,1698961534,13074.639088129996,64.84699073999946,53518.6050228
2023-11-02,21:45:36.000,306,11043509,13765,0,1698961535,13074.706451229991,64.83289248000074,53518.646945520006
2023-11-02,21:45:37.000,306,11043515,13565,0,1698961536,13074.706451229991,64.79059770000458,53518.625984160004
2023-11-02,21:45:38.000,306,11043537,13565,0,1698961537,13074.767078019991,64.76945030999923,53518.646945520006
2023-11-02,21:45:39.000,306,11043561,13605,0,1698961538,13074.726660159991,64.74125379000179,53518.61200992
2023-11-02,21:45:40.000,306,11043559,13645,0,1698961539,13074.767078019991,64.70600813999772,53518.68188112
2023-11-02,21:45:41.000,306,11043551,13405,0,1698961540,13074.746869089991,64.72010640000371,53518.66091976
2023-11-02,21:45:42.000,306,11043554,13565,0,1698961541,13074.807495879992,64.60027119000006,53518.68886824001
2023-11-02,21:45:43.000,306,11043513,13565,0,1698961542,13074.753605400001,64.57207467000262,53518.61899704001
2023-11-02,21:45:44.000,306,11043525,13765,0,1698961543,13074.767078019991,64.52977988999919,53518.61899704001
2023-11-02,21:45:45.000,306,11043487,13605,0,1698961544,13074.800759569996,64.50158337000175,53518.695855360005
2023-11-02,21:45:46.000,306,11043520,13325,0,1698961545,13074.820968499997,64.45223945999896,53518.73777808001
2023-11-02,21:45:47.000,306,11043495,13645,0,1698961546,13074.719923849996,64.38879729000473,53518.625984160004
2023-11-02,21:45:48.000,306,11043497,13525,0,1698961547,13074.780550639996,64.33240425000258,53518.7098296
2023-11-02,21:45:49.000,306,11043536,13805,0,1698961548,13074.794023260001,64.29010946999915,53518.75175232
2023-11-02,21:45:50.000,306,11043546,13365,0,1698961549,13074.834441120001,64.26191295000172,53518.744765200005
2023-11-02,21:45:51.000,306,11043519,13325,0,1698961550,13074.820968499997,64.23371643000428,53518.70284248
2023-11-02,21:45:52.000,306,11043499,13325,0,1698961551,13074.854650050002,64.1491268700047,53518.68886824001
2023-11-02,21:45:53.000,306,11043523,13605,0,1698961552,13074.787286949992,64.15617600000405,53518.68886824001
2023-11-02,21:45:54.000,306,11043530,13405,0,1698961553,13074.807495879992,64.10683209000126,53518.68886824001
2023-11-02,21:45:55.000,306,11043527,13285,0,1698961554,13074.895067910002,64.07158644000447,53518.76572656001
2023-11-02,21:45:56.000,306,11043525,13565,0,1698961555,13074.881595289997,64.06453730999783,53518.76572656001
2023-11-02,21:45:57.000,306,11043480,13765,0,1698961556,13074.854650050002,64.07863557000383,53518.674894
2023-11-02,21:45:58.000,306,11043508,13565,0,1698961557,13074.955694700002,64.02224253000168,53518.78668792001
2023-11-02,21:45:59.000,306,11043468,13725,0,1698961558,13074.895067910002,64.05043904999911,53518.7098296
2023-11-02,21:46:00.000,306,11043498,13765,0,1698961559,13074.942222079997,64.0010951400036,53518.70284248
2023-11-02,21:46:01.000,306,11043573,13685,0,1698961560,13074.969167319992,64.00814427000296,53518.75175232
2023-11-02,21:46:02.000,306,11043539,13845,0,1698961561,13074.969167319992,63.99404601000424,53518.76572656001
2023-11-02,21:46:03.000,306,11043523,13605,0,1698961562,13074.942222079997,63.98699688000488,53518.71681672001
2023-11-02,21:46:04.000,306,11043526,13605,0,1698961563,13075.036530420002,63.89535818999866,53518.76572656001
2023-11-02,21:46:05.000,306,11043521,13525,0,1698961564,13075.083684589998,63.89535818999866,53518.849572
2023-11-02,21:46:06.000,306,11043545,13485,0,1698961565,13075.124102449998,63.867161670001224,53518.7797008
2023-11-02,21:46:07.000,306,11043530,13645,0,1698961566,13075.137575070003,63.83896515000379,53518.814636400006
2023-11-02,21:46:08.000,306,11043531,13285,0,1698961567,13075.110629829993,63.810768629999075,53518.77271368
2023-11-02,21:46:09.000,306,11043462,13965,0,1698961568,13075.090420899993,63.78257211000164,53518.71681672001
2023-11-02,21:46:10.000,306,11043511,13645,0,1698961569,13075.137575070003,63.73322819999885,53518.78668792001
2023-11-02,21:46:11.000,306,11043616,13805,0,1698961570,13075.198201859988,63.69093342000269,53518.87752048
2023-11-02,21:46:12.000,306,11043540,13485,0,1698961571,13075.238619719988,63.60634386000311,53518.9194432
2023-11-02,21:46:13.000,306,11043520,13925,0,1698961572,13075.285773889998,63.61339299000247,53518.93341744001
2023-11-02,21:46:14.000,306,11043538,13365,0,1698961573,13075.204938169998,63.578147339998395,53518.80066216
2023-11-02,21:46:15.000,306,11043515,13405,0,1698961574,13075.292510199994,63.51470517000416,53518.85655912001
2023-11-02,21:46:16.000,306,11043542,13565,0,1698961575,13075.299246509989,63.49355777999881,53518.88450760001
2023-11-02,21:46:17.000,306,11043484,13645,0,1698961576,13075.326191749999,63.47945952000009,53518.89848184
2023-11-02,21:46:18.000,306,11043496,13565,0,1698961577,13075.305982819998,63.47241039000073,53518.89149472
2023-11-02,21:46:19.000,306,11043467,13765,0,1698961578,13075.353136989994,63.43716474000394,53518.93341744001
2023-11-02,21:46:20.000,306,11043500,13565,0,1698961579,13075.42050008999,63.41601734999858,53518.94040456
2023-11-02,21:46:21.000,306,11043503,13885,0,1698961580,13075.46091794999,63.42306647999794,53518.99630152
2023-11-02,21:46:22.000,306,11043536,13645,0,1698961581,13075.50807212,63.37372257000243,53518.99630152
2023-11-02,21:46:23.000,306,11043525,13525,0,1698961582,13075.46765426,63.401919089999865,53518.90546896001
2023-11-02,21:46:24.000,306,11043492,13965,0,1698961583,13075.494599499994,63.408968219999224,53518.87752048
2023-11-02,21:46:25.000,306,11043543,13565,0,1698961584,13075.46765426,63.41601734999858,53518.94040456
2023-11-02,21:46:26.000,306,11043502,13405,0,1698961585,13075.555226289995,63.43011561000458,53519.00328864001
2023-11-02,21:46:27.000,306,11043550,13845,0,1698961586,13075.60911677,63.41601734999858,53519.00328864001
2023-11-02,21:46:28.000,306,11043482,13605,0,1698961587,13075.60238045999,63.451263000002655,53518.9893144
2023-11-02,21:46:29.000,306,11043534,13605,0,1698961588,13075.60911677,63.444213870003296,53519.01027576
2023-11-02,21:46:30.000,306,11043525,13845,0,1698961589,13075.68321617999,63.444213870003296,53519.0591856
2023-11-02,21:46:31.000,306,11043513,13885,0,1698961590,13075.66974356,63.458312130002014,53519.05219848001
2023-11-02,21:46:32.000,306,11043554,13925,0,1698961591,13075.696688799995,63.458312130002014,53519.0591856
2023-11-02,21:46:33.000,306,11043536,13645,0,1698961592,13075.66974356,63.444213870003296,53519.06617272
2023-11-02,21:46:34.000,306,11043541,13405,0,1698961593,13075.68321617999,63.47241039000073,53519.10110832001
2023-11-02,21:46:35.000,306,11043506,13405,0,1698961594,13075.757315589995,63.47241039000073,53519.17796664
2023-11-02,21:46:36.000,306,11043528,13525,0,1698961595,13075.777524519995,63.43716474000394,53519.247837840005
2023-11-02,21:46:37.000,306,11043561,13645,0,1698961596,13075.817942379996,63.41601734999858,53519.17097952001
2023-11-02,21:46:38.000,306,11043545,13445,0,1698961597,13075.817942379996,63.394869960000506,53519.2338636
2023-11-02,21:46:39.000,306,11043562,13125,0,1698961598,13075.74384296999,63.32437865999964,53519.15700528
2023-11-02,21:46:40.000,306,11043529,13605,0,1698961599,13075.79099714,63.32437865999964,53519.21988936001
2023-11-02,21:46:41.000,306,11043547,13525,0,1698961600,13075.76405189999,63.2961821400022,53519.19194088001
2023-11-02,21:46:42.000,306,11043568,13605,0,1698961601,13075.838151309996,63.232739970000694,53519.247837840005
2023-11-02,21:46:43.000,306,11043548,13725,0,1698961602,13075.817942379996,63.19044519000454,53519.2338636
2023-11-02,21:46:44.000,306,11043535,13325,0,1698961603,13075.85162393,63.162248669999826,53519.2338636
2023-11-02,21:46:45.000,306,11043511,13725,0,1698961604,13075.91225072,63.12700302000303,53519.35963176001
2023-11-02,21:46:46.000,306,11043484,13245,0,1698961605,13075.89204179,63.0847082399996,53519.33867040001
2023-11-02,21:46:47.000,306,11043566,13445,0,1698961606,13075.925723339991,63.06356085000152,53519.31072192001
2023-11-02,21:46:48.000,306,11043491,13925,0,1698961607,13075.885305479991,63.06356085000152,53519.2338636
2023-11-02,21:46:49.000,306,11043531,13685,0,1698961608,13075.81120607,62.9507747700045,53519.2338636
2023-11-02,21:46:50.000,306,11043526,13445,0,1698961609,13075.945932269991,62.90847999000107,53519.35264464
2023-11-02,21:46:51.000,306,11043550,13565,0,1698961610,13076.006559059992,62.88028347000363,53519.34565752
2023-11-02,21:46:52.000,306,11043483,13685,0,1698961611,13076.006559059992,62.809792170002765,53519.366618880005
2023-11-02,21:46:53.000,306,11043516,13365,0,1698961612,13076.060449539997,62.802743040003406,53519.415528720005
2023-11-02,21:46:54.000,306,11043521,13565,0,1698961613,13076.020031679996,62.7393008700019,53519.34565752
2023-11-02,21:46:55.000,306,11043556,13725,0,1698961614,13076.100867399997,62.68290782999975,53519.35963176001
2023-11-02,21:46:56.000,306,11043507,13925,0,1698961615,13076.040240609997,62.66176044000167,53519.33168328
2023-11-02,21:46:57.000,306,11043531,13525,0,1698961616,13076.073922160002,62.626514790004876,53519.38059312
2023-11-02,21:46:58.000,306,11043543,13645,0,1698961617,13076.067185849992,62.60536739999952,53519.33867040001
2023-11-02,21:46:59.000,306,11043542,13645,0,1698961618,13076.100867399997,62.541925229998014,53519.38758024001
2023-11-02,21:47:00.000,306,11043535,13645,0,1698961619,13076.148021569992,62.49963045000186,53519.415528720005
2023-11-02,21:47:01.000,306,11043556,13845,0,1698961620,13076.195175740002,62.47143393000442,53519.45046432
2023-11-02,21:47:02.000,306,11043534,13605,0,1698961621,13076.201912049997,62.3938935000042,53519.40854160001
2023-11-02,21:47:03.000,306,11043489,13765,0,1698961622,13076.195175740002,62.34454959000141,53519.34565752
2023-11-02,21:47:04.000,306,11043539,13565,0,1698961623,13076.222120979997,62.33045133000269,53519.38758024001
2023-11-02,21:47:05.000,306,11043507,13485,0,1698961624,13076.269275149993,62.28815654999926,53519.45745144001
2023-11-02,21:47:06.000,306,11043520,13405,0,1698961625,13076.302956699998,62.25291090000246,53519.47142568
2023-11-02,21:47:07.000,306,11043551,13765,0,1698961626,13076.316429320002,62.22471437999775,53519.43649008001
2023-11-02,21:47:08.000,306,11043559,13685,0,1698961627,13076.356847179988,62.20356698999967,53519.45745144001
2023-11-02,21:47:09.000,306,11043568,13485,0,1698961628,13076.397265039988,62.126026559999445,53519.52033552
2023-11-02,21:47:10.000,306,11043493,13805,0,1698961629,13076.451155519993,62.06258438999794,53519.61116808
2023-11-02,21:47:11.000,306,11043505,13445,0,1698961630,13076.478100759989,62.04143699999986,53519.57623248001
2023-11-02,21:47:12.000,306,11043562,13485,0,1698961631,13076.471364449993,62.006191350003064,53519.59719384001
2023-11-02,21:47:13.000,306,11043562,13645,0,1698961632,13076.491573379993,61.97799482999835,53519.548284
2023-11-02,21:47:14.000,306,11043542,13525,0,1698961633,13076.518518619989,61.900454399998125,53519.6181552
2023-11-02,21:47:15.000,306,11043558,13245,0,1698961634,13076.599354339989,61.87930701000005,53519.653090800006
2023-11-02,21:47:16.000,306,11043534,13645,0,1698961635,13076.612826959994,61.81586483999854,53519.66007792
2023-11-02,21:47:17.000,306,11043542,14005,0,1698961636,13076.579145409989,61.8229139699979,53519.62514232001
2023-11-02,21:47:18.000,306,11043541,13285,0,1698961637,13076.61956326999,61.80881570999918,53519.632129440004
2023-11-02,21:47:19.000,306,11043505,13685,0,1698961638,13076.666717439999,61.7876683200011,53519.66706504
2023-11-02,21:47:20.000,306,11043522,13525,0,1698961639,13076.653244819994,61.75242267000431,53519.68103928
2023-11-02,21:47:21.000,306,11043543,13525,0,1698961640,13076.74081684999,61.70307876000152,53519.72296200001
2023-11-02,21:47:22.000,306,11043545,13565,0,1698961641,13076.78123470999,61.717177020000236,53519.74392336001
2023-11-02,21:47:23.000,306,11043532,13645,0,1698961642,13076.76102577999,61.69602963000216,53519.6880264
2023-11-02,21:47:24.000,306,11043518,13885,0,1698961643,13076.80817995,61.66783311000472,53519.77187184001
2023-11-02,21:47:25.000,306,11043487,13845,0,1698961644,13076.814916259995,61.70307876000152,53519.8277688
2023-11-02,21:47:26.000,306,11043522,13765,0,1698961645,13076.86207042999,61.69602963000216,53519.799820320004
2023-11-02,21:47:27.000,306,11043532,13765,0,1698961646,13076.9092246,61.65373484999873,53519.820781680006
2023-11-02,21:47:28.000,306,11043504,13605,0,1698961647,13076.86207042999,61.66078397999809,53519.7578976
2023-11-02,21:47:29.000,306,11043517,13965,0,1698961648,13076.94964246,61.65373484999873,53519.74392336001
2023-11-02,21:47:30.000,306,11043549,13725,0,1698961649,13077.017005559996,61.63258746000065,53519.83475592
2023-11-02,21:47:31.000,306,11043510,13965,0,1698961650,13077.057423419996,61.61144007000257,53519.869691520005
2023-11-02,21:47:32.000,306,11043575,13525,0,1698961651,13077.057423419996,61.597341810003854,53519.88366576
2023-11-02,21:47:33.000,306,11043557,13485,0,1698961652,13077.057423419996,61.590292680004495,53519.92558848
2023-11-02,21:47:34.000,306,11043494,13885,0,1698961653,13077.01026925,61.533899640002346,53519.84873016
2023-11-02,21:47:35.000,306,11043525,13485,0,1698961654,13077.05068711,61.491604859998915,53519.90462712
2023-11-02,21:47:36.000,306,11043519,13885,0,1698961655,13077.09110497,61.44931008000276,53519.91161424001
2023-11-02,21:47:37.000,306,11043502,13605,0,1698961656,13077.104577589991,61.364720520003175,53519.93257560001
2023-11-02,21:47:38.000,306,11043531,13405,0,1698961657,13077.09110497,61.30127835000167,53519.95353696
2023-11-02,21:47:39.000,306,11043513,13645,0,1698961658,13077.07089604,61.20963966000272,53519.97449832
2023-11-02,21:47:40.000,306,11043508,13525,0,1698961659,13077.13152283,61.132099230002495,53519.967511200004
2023-11-02,21:47:41.000,306,11043581,13485,0,1698961660,13077.097841279996,61.082755319999706,53520.05135664
2023-11-02,21:47:42.000,306,11043527,13645,0,1698961661,13077.124786519991,60.9840675000014,53520.037382400005
2023-11-02,21:47:43.000,306,11043543,13765,0,1698961662,13077.07089604,60.87833055000374,53519.988472560006
2023-11-02,21:47:44.000,306,11043537,13685,0,1698961663,13077.037214489996,60.79374099000415,53520.00943392001
2023-11-02,21:47:45.000,306,11043527,13645,0,1698961664,13077.037214489996,60.70210229999793,53520.10725360001
2023-11-02,21:47:46.000,306,11043582,13405,0,1698961665,13077.064159729991,60.673905780000496,53520.06533088
2023-11-02,21:47:47.000,306,11043513,13565,0,1698961666,13077.04395079999,60.59636535000027,53519.99545968
2023-11-02,21:47:48.000,306,11043536,14005,0,1698961667,13077.017005559996,60.5258740499994,53520.01642104
2023-11-02,21:47:49.000,306,11043524,13525,0,1698961668,13077.077632349996,60.490628400002606,53520.11424072
2023-11-02,21:47:50.000,306,11043503,13605,0,1698961669,13077.104577589991,60.43423536000046,53520.06533088
2023-11-02,21:47:51.000,306,11043553,13565,0,1698961670,13077.097841279996,60.40603884000302,53520.1421892
2023-11-02,21:47:52.000,306,11043506,13565,0,1698961671,13077.077632349996,60.4271862300011,53520.12122784
2023-11-02,21:47:53.000,306,11043538,13765,0,1698961672,13077.097841279996,60.46948101000453,53520.05135664
2023-11-02,21:47:54.000,306,11043529,13685,0,1698961673,13077.1113139,60.48357927000325,53520.04436952
2023-11-02,21:47:55.000,306,11043547,13645,0,1698961674,13077.205622239991,60.511775790000684,53520.00943392001
2023-11-02,21:47:56.000,306,11043493,13645,0,1698961675,13077.293194270002,60.497677530001965,53520.10026648001
2023-11-02,21:47:57.000,306,11043497,13685,0,1698961676,13077.313403200002,60.59636535000027,53520.17013768
2023-11-02,21:47:58.000,306,11043531,13565,0,1698961677,13077.333612130002,60.60341447999963,53520.12821496001
2023-11-02,21:47:59.000,306,11043560,13765,0,1698961678,13077.367293679992,60.69505316999857,53520.11424072
2023-11-02,21:48:00.000,306,11043548,13605,0,1698961679,13077.387502609992,60.71620056000393,53520.1421892
2023-11-02,21:48:01.000,306,11043505,13525,0,1698961680,13077.441393089997,60.80079012000351,53520.11424072
2023-11-02,21:48:02.000,306,11043555,13605,0,1698961681,13077.488547259993,60.84308489999967,53520.24000888
2023-11-02,21:48:03.000,306,11043538,13845,0,1698961682,13077.515492500002,60.8853796800031,53520.17712480001
2023-11-02,21:48:04.000,306,11043527,13645,0,1698961683,13077.542437739998,60.94177271999797,53520.135202080004
2023-11-02,21:48:05.000,306,11043485,13685,0,1698961684,13077.643482389998,60.9840675000014,53520.26097024
2023-11-02,21:48:06.000,306,11043507,13565,0,1698961685,13077.670427629993,61.01226401999884,53520.21904752
2023-11-02,21:48:07.000,306,11043544,13765,0,1698961686,13077.704109179998,61.05455880000227,53520.27494448001
2023-11-02,21:48:08.000,306,11043576,13525,0,1698961687,13077.650218699993,61.10390270999778,53520.09327936
2023-11-02,21:48:09.000,306,11043529,13725,0,1698961688,13077.663691319998,61.089804449999065,53520.17013768
2023-11-02,21:48:10.000,306,11043514,13645,0,1698961689,13077.724318109998,61.10390270999778,53520.21904752
2023-11-02,21:48:11.000,306,11043515,13405,0,1698961690,13077.798417519989,61.075706190000346,53520.27494448001
2023-11-02,21:48:12.000,306,11043514,13685,0,1698961691,13077.798417519989,61.06865706000099,53520.2819316
2023-11-02,21:48:13.000,306,11043529,13645,0,1698961692,13077.805153829999,61.04046054000355,53520.323854320006
2023-11-02,21:48:14.000,306,11043526,13685,0,1698961693,13077.811890139994,61.00521488999948,53520.2819316
2023-11-02,21:48:15.000,306,11043534,13685,0,1698961694,13077.791681209994,60.99816576000012,53520.28891872
2023-11-02,21:48:16.000,306,11043563,13765,0,1698961695,13077.798417519989,60.9840675000014,53520.26795736001
2023-11-02,21:48:17.000,306,11043545,13805,0,1698961696,13077.737790729989,60.899477940001816,53520.24699600001
2023-11-02,21:48:18.000,306,11043548,13885,0,1698961697,13077.717581799989,60.906527070001175,53520.31686720001
2023-11-02,21:48:19.000,306,11043536,13605,0,1698961698,13077.791681209994,60.83603577000031,53520.39372552001
2023-11-02,21:48:20.000,306,11043513,13645,0,1698961699,13077.744527039999,60.786691860004794,53520.34481568001
2023-11-02,21:48:21.000,306,11043540,13885,0,1698961700,13077.778208589989,60.730298820002645,53520.33782856
2023-11-02,21:48:22.000,306,11043502,13765,0,1698961701,13077.757999659989,60.680954909999855,53520.33782856
2023-11-02,21:48:23.000,306,11043594,13645,0,1698961702,13077.643482389998,60.64570926000306,53520.24699600001
2023-11-02,21:48:24.000,306,11043524,13325,0,1698961703,13077.650218699993,60.57521796000219,53520.26097024
2023-11-02,21:48:25.000,306,11043544,13525,0,1698961704,13077.690636559993,60.51882492000004,53520.302892960004
2023-11-02,21:48:26.000,306,11043601,13645,0,1698961705,13077.636746079988,60.43423536000046,53520.27494448001
2023-11-02,21:48:27.000,306,11043546,13405,0,1698961706,13077.609800839993,60.40603884000302,53520.27494448001
2023-11-02,21:48:28.000,306,11043586,13845,0,1698961707,13077.576119289988,60.37079318999895,53520.27494448001
2023-11-02,21:48:29.000,306,11043482,13605,0,1698961708,13077.616537149988,60.25800711000193,53520.3867384
2023-11-02,21:48:30.000,306,11043555,13725,0,1698961709,13077.596328219988,60.265056240001286,53520.31686720001
2023-11-02,21:48:31.000,306,11043498,13725,0,1698961710,13077.576119289988,60.20866319999914,53520.2819316
2023-11-02,21:48:32.000,306,11043553,13765,0,1698961711,13077.522228809998,60.20161406999978,53520.302892960004
2023-11-02,21:48:33.000,306,11043528,13365,0,1698961712,13077.515492500002,60.19456494000042,53520.29590584001
2023-11-02,21:48:34.000,306,11043530,13445,0,1698961713,13077.481810949997,60.17341755000234,53520.29590584001
2023-11-02,21:48:35.000,306,11043557,13325,0,1698961714,13077.542437739998,60.16636842000298,53520.36577704001
2023-11-02,21:48:36.000,306,11043556,13765,0,1698961715,13077.502019879998,60.17341755000234,53520.37975128
2023-11-02,21:48:37.000,306,11043524,14005,0,1698961716,13077.454865710002,60.22981059000449,53520.33782856
2023-11-02,21:48:38.000,306,11043553,13765,0,1698961717,13077.387502609992,60.28620362999936,53520.29590584001
2023-11-02,21:48:39.000,306,11043517,13605,0,1698961718,13077.414447850002,60.279154500000004,53520.27494448001
2023-11-02,21:48:40.000,306,11043521,13925,0,1698961719,13077.414447850002,60.28620362999936,53520.30988008
2023-11-02,21:48:41.000,306,11043520,13405,0,1698961720,13077.421184159997,60.314400150004076,53520.26795736001
2023-11-02,21:48:42.000,306,11043501,13605,0,1698961721,13077.434656780002,60.37079318999895,53520.33084144
2023-11-02,21:48:43.000,306,11043517,13525,0,1698961722,13077.427920469992,60.41308797000238,53520.24000888
2023-11-02,21:48:44.000,306,11043507,13765,0,1698961723,13077.400975229997,60.43423536000046,53520.253983120005
2023-11-02,21:48:45.000,306,11043512,13645,0,1698961724,13077.400975229997,60.448333619999175,53520.24699600001
2023-11-02,21:48:46.000,306,11043519,13645,0,1698961725,13077.394238920002,60.511775790000684,53520.302892960004
2023-11-02,21:48:47.000,306,11043557,13805,0,1698961726,13077.394238920002,60.504726660001324,53520.24000888
2023-11-02,21:48:48.000,306,11043525,13445,0,1698961727,13077.400975229997,60.51882492000004,53520.2120604
2023-11-02,21:48:49.000,306,11043529,13645,0,1698961728,13077.374029990002,60.462431879997894,53520.17712480001
2023-11-02,21:48:50.000,306,11043514,13525,0,1698961729,13077.367293679992,60.46948101000453,53520.21904752
2023-11-02,21:48:51.000,306,11043521,13645,0,1698961730,13077.394238920002,60.42013710000174,53520.27494448001
2023-11-02,21:48:52.000,306,11043555,13645,0,1698961731,13077.441393089997,60.39898971000366,53520.24699600001
2023-11-02,21:48:53.000,306,11043540,13965,0,1698961732,13077.448129399992,60.36374405999959,53520.22603464001
2023-11-02,21:48:54.000,306,11043522,13645,0,1698961733,13077.367293679992,60.314400150004076,53520.17013768
2023-11-02,21:48:55.000,306,11043509,13565,0,1698961734,13077.367293679992,60.279154500000004,53520.19808616001
2023-11-02,21:48:56.000,306,11043585,13285,0,1698961735,13077.400975229997,60.20866319999914,53520.2120604
2023-11-02,21:48:57.000,306,11043531,13725,0,1698961736,13077.407711539992,60.152270160004264,53520.16315056
2023-11-02,21:48:58.000,306,11043515,13765,0,1698961737,13077.367293679992,60.11702451000019,53520.10725360001
2023-11-02,21:48:59.000,306,11043529,13205,0,1698961738,13077.360557369997,60.10997538000083,53520.11424072
2023-11-02,21:49:00.000,306,11043540,13485,0,1698961739,13077.387502609992,60.02538582000125,53520.26097024
2023-11-02,21:49:01.000,306,11043483,13525,0,1698961740,13077.387502609992,59.99718930000381,53520.23302176
2023-11-02,21:49:02.000,306,11043534,13725,0,1698961741,13077.360557369997,60.00423843000317,53520.24699600001
2023-11-02,21:49:03.000,306,11043513,13925,0,1698961742,13077.293194270002,60.02538582000125,53520.12821496001
2023-11-02,21:49:04.000,306,11043515,13765,0,1698961743,13077.279721649997,60.01128756000253,53520.1421892
2023-11-02,21:49:05.000,306,11043548,13645,0,1698961744,13077.313403200002,59.99718930000381,53520.22603464001
2023-11-02,21:49:06.000,306,11043559,13725,0,1698961745,13077.246040099992,60.06768060000468,53520.14917632001
2023-11-02,21:49:07.000,306,11043537,13645,0,1698961746,13077.293194270002,60.095877120002115,53520.253983120005
2023-11-02,21:49:08.000,306,11043521,13805,0,1698961747,13077.239303789996,60.16636842000298,53520.19808616001
2023-11-02,21:49:09.000,306,11043529,13565,0,1698961748,13077.192149620001,60.23685972000385,53520.26097024
2023-11-02,21:49:10.000,306,11043512,13765,0,1698961749,13077.205622239991,60.30030188999808,53520.2819316
2023-11-02,21:49:11.000,306,11043507,13805,0,1698961750,13077.171940690001,60.42013710000174,53520.156163440006
2023-11-02,21:49:12.000,306,11043500,13845,0,1698961751,13077.151731760001,60.504726660001324,53520.156163440006
2023-11-02,21:49:13.000,306,11043477,13605,0,1698961752,13077.165204379991,60.58226709000155,53520.11424072
2023-11-02,21:49:14.000,306,11043510,13485,0,1698961753,13077.185413309991,60.69505316999857,53520.19109904
2023-11-02,21:49:15.000,306,11043511,13845,0,1698961754,13077.205622239991,60.75144621000072,53520.24000888
2023-11-02,21:49:16.000,306,11043528,13525,0,1698961755,13077.219094859996,60.82898664000095,53520.2819316
2023-11-02,21:49:17.000,306,11043543,13525,0,1698961756,13077.212358550001,60.92062532999989,53520.2120604
2023-11-02,21:49:18.000,306,11043580,13405,0,1698961757,13077.205622239991,60.9840675000014,53520.18411192
2023-11-02,21:49:19.000,306,11043563,13845,0,1698961758,13077.246040099992,61.04046054000355,53520.17712480001
2023-11-02,21:49:20.000,306,11043527,13485,0,1698961759,13077.272985340001,61.082755319999706,53520.2120604
2023-11-02,21:49:21.000,306,11043554,13725,0,1698961760,13077.306666889992,61.139148360001855,53520.21904752
2023-11-02,21:49:22.000,306,11043497,13685,0,1698961761,13077.293194270002,61.125050100003136,53520.23302176
2023-11-02,21:49:23.000,306,11043511,13485,0,1698961762,13077.313403200002,61.132099230002495,53520.16315056
2023-11-02,21:49:24.000,306,11043560,13565,0,1698961763,13077.306666889992,61.11800097000378,53520.17013768
2023-11-02,21:49:25.000,306,11043513,13925,0,1698961764,13077.353821060002,61.10390270999778,53520.24000888
2023-11-02,21:49:26.000,306,11043536,13365,0,1698961765,13077.306666889992,61.082755319999706,53520.26097024
2023-11-02,21:49:27.000,306,11043509,13885,0,1698961766,13077.293194270002,61.04046054000355,53520.205073280005
2023-11-02,21:49:28.000,306,11043480,13405,0,1698961767,13077.198885929996,61.01226401999884,53520.18411192
2023-11-02,21:49:29.000,306,11043533,13925,0,1698961768,13077.192149620001,60.97701837000204,53520.205073280005
2023-11-02,21:49:30.000,306,11043550,13925,0,1698961769,13077.239303789996,60.906527070001175,53520.26097024
2023-11-02,21:49:31.000,306,11043574,13765,0,1698961770,13077.266249029992,60.87128142000438,53520.302892960004
2023-11-02,21:49:32.000,306,11043500,13925,0,1698961771,13077.198885929996,60.79374099000415,53520.23302176
2023-11-02,21:49:33.000,306,11043523,13605,0,1698961772,13077.252776410001,60.71620056000393,53520.27494448001
2023-11-02,21:49:34.000,306,11043530,13525,0,1698961773,13077.13152283,60.66685665000114,53520.24000888
2023-11-02,21:49:35.000,306,11043533,13765,0,1698961774,13077.118050209996,60.59636535000027,53520.24000888
2023-11-02,21:49:36.000,306,11043523,13685,0,1698961775,13077.084368659991,60.490628400002606,53520.26097024
2023-11-02,21:49:37.000,306,11043538,13605,0,1698961776,13077.064159729991,60.462431879997894,53520.2819316
2023-11-02,21:49:38.000,306,11043528,13925,0,1698961777,13076.996796629996,60.36374405999959,53520.23302176
2023-11-02,21:49:39.000,306,11043538,13485,0,1698961778,13076.96311507999,60.328498410002794,53520.26097024
2023-11-02,21:49:40.000,306,11043527,13685,0,1698961779,13076.94964246,60.222761459997855,53520.33782856
2023-11-02,21:49:41.000,306,11043541,13685,0,1698961780,13076.86880674,60.22981059000449,53520.22603464001
2023-11-02,21:49:42.000,306,11043497,13765,0,1698961781,13076.86207042999,60.19456494000042,53520.34481568001
2023-11-02,21:49:43.000,306,11043487,13405,0,1698961782,13076.76776209,60.1804666800017,53520.205073280005
2023-11-02,21:49:44.000,306,11043530,13605,0,1698961783,13076.76102577999,60.145221030004905,53520.21904752
2023-11-02,21:49:45.000,306,11043476,13445,0,1698961784,13076.78123470999,60.18751581000106,53520.28891872
2023-11-02,21:49:46.000,306,11043533,13565,0,1698961785,13076.72060791999,60.145221030004905,53520.26795736001
2023-11-02,21:49:47.000,306,11043494,13685,0,1698961786,13076.65998112999,60.19456494000042,53520.24000888
2023-11-02,21:49:48.000,306,11043544,13645,0,1698961787,13076.673453749994,60.20161406999978,53520.27494448001
2023-11-02,21:49:49.000,306,11043547,13885,0,1698961788,13076.63977219999,60.29325275999872,53520.26795736001
2023-11-02,21:49:50.000,306,11043540,13765,0,1698961789,13076.68019005999,60.36374405999959,53520.31686720001
2023-11-02,21:49:51.000,306,11043556,13845,0,1698961790,13076.606090649999,60.47653014000389,53520.19808616001
2023-11-02,21:49:52.000,306,11043534,13285,0,1698961791,13076.61956326999,60.561119700003474,53520.17712480001
2023-11-02,21:49:53.000,306,11043532,13605,0,1698961792,13076.585881719999,60.69505316999857,53520.19109904
2023-11-02,21:49:54.000,306,11043540,13765,0,1698961793,13076.592618029994,60.82193751000159,53520.2120604
2023-11-02,21:49:55.000,306,11043517,13445,0,1698961794,13076.68692637,60.89242881000246,53520.21904752
2023-11-02,21:49:56.000,306,11043525,13845,0,1698961795,13076.666717439999,60.99111663000076,53520.26795736001
2023-11-02,21:49:57.000,306,11043542,13405,0,1698961796,13076.70039898999,61.10390270999778,53520.30988008
2023-11-02,21:49:58.000,306,11043572,13805,0,1698961797,13076.7071353,61.18144313999801,53520.253983120005
2023-11-02,21:49:59.000,306,11043536,13845,0,1698961798,13076.713871609994,61.315376610000385,53520.26795736001
2023-11-02,21:50:00.000,306,11043523,13565,0,1698961799,13076.72734423,61.39996616999997,53520.21904752
2023-11-02,21:50:01.000,306,11043543,13805,0,1698961800,13076.76776209,61.47045747000084,53520.23302176
2023-11-02,21:50:02.000,306,11043536,13765,0,1698961801,13076.82165256999,61.540948770001705,53520.2120604
2023-11-02,21:50:03.000,306,11043524,13685,0,1698961802,13076.80817995,61.63258746000065,53520.18411192
2023-11-02,21:50:04.000,306,11043559,13765,0,1698961803,13076.88227935999,61.66078397999809,53520.205073280005
2023-11-02,21:50:05.000,306,11043534,13845,0,1698961804,13076.94290614999,61.69602963000216,53520.22603464001
2023-11-02,21:50:06.000,306,11043539,13645,0,1698961805,13076.96311507999,61.724226149999595,53520.23302176
2023-11-02,21:50:07.000,306,11043487,13645,0,1698961806,13076.96311507999,61.75242267000431,53520.253983120005
2023-11-02,21:50:08.000,306,11043496,13765,0,1698961807,13076.936169839995,61.73832440999831,53520.17013768
2023-11-02,21:50:09.000,306,11043567,13445,0,1698961808,13076.96311507999,61.71012789000088,53520.14917632001
2023-11-02,21:50:10.000,306,11043547,13485,0,1698961809,13077.03047818,61.69602963000216,53520.205073280005
2023-11-02,21:50:11.000,306,11043532,13845,0,1698961810,13077.057423419996,61.67488224000408,53520.205073280005
2023-11-02,21:50:12.000,306,11043527,14085,0,1698961811,13077.084368659991,61.590292680004495,53520.2120604
2023-11-02,21:50:13.000,306,11043530,13645,0,1698961812,13077.09110497,61.56209615999978,53520.24000888
2023-11-02,21:50:14.000,306,11043514,13885,0,1698961813,13077.05068711,61.4775066000002,53520.205073280005
2023-11-02,21:50:15.000,306,11043556,13565,0,1698961814,13076.94964246,61.42816269000468,53520.135202080004
2023-11-02,21:50:16.000,306,11043515,13565,0,1698961815,13076.99006032,61.3294748699991,53520.19109904
2023-11-02,21:50:17.000,306,11043501,13765,0,1698961816,13076.98332400999,61.28718009000295,53520.26795736001
2023-11-02,21:50:18.000,306,11043537,13805,0,1698961817,13076.956378769995,61.21668879000208,53520.2819316
2023-11-02,21:50:19.000,306,11043526,13925,0,1698961818,13076.875543049995,61.16734487999929,53520.26795736001
2023-11-02,21:50:20.000,306,11043529,13645,0,1698961819,13076.82838888,61.11800097000378,53520.23302176
2023-11-02,21:50:21.000,306,11043529,13525,0,1698961820,13076.78123470999,61.04046054000355,53520.28891872
2023-11-02,21:50:22.000,306,11043546,13565,0,1698961821,13076.72734423,60.99111663000076,53520.28891872
2023-11-02,21:50:23.000,306,11043516,14085,0,1698961822,13076.653244819994,60.96996924000268,53520.253983120005
2023-11-02,21:50:24.000,306,11043540,13485,0,1698961823,13076.518518619989,60.899477940001816,53520.26795736001
2023-11-02,21:50:25.000,306,11043538,13965,0,1698961824,13076.417473969988,60.899477940001816,53520.205073280005
2023-11-02,21:50:26.000,306,11043518,13365,0,1698961825,13076.464628139998,60.857183159998385,53520.31686720001
2023-11-02,21:50:27.000,306,11043500,13605,0,1698961826,13076.377056109988,60.857183159998385,53520.29590584001
2023-11-02,21:50:28.000,306,11043518,13405,0,1698961827,13076.356847179988,60.83603577000031,53520.28891872
2023-11-02,21:50:29.000,306,11043554,13885,0,1698961828,13076.262538839997,60.80783925000287,53520.28891872
2023-11-02,21:50:30.000,306,11043568,13805,0,1698961829,13076.174966810002,60.7725935999988,53520.23302176
2023-11-02,21:50:31.000,306,11043574,13605,0,1698961830,13076.215384670002,60.737347950002004,53520.26097024
2023-11-02,21:50:32.000,306,11043552,13565,0,1698961831,13076.201912049997,60.723249690003286,53520.26795736001
2023-11-02,21:50:33.000,306,11043534,13605,0,1698961832,13076.148021569992,60.70210229999793,53520.22603464001
2023-11-02,21:50:34.000,306,11043525,13645,0,1698961833,13076.181703119997,60.70210229999793,53520.24000888
2023-11-02,21:50:35.000,306,11043560,13725,0,1698961834,13076.215384670002,60.673905780000496,53520.30988008
2023-11-02,21:50:36.000,306,11043505,13965,0,1698961835,13076.242329909997,60.65275839000242,53520.26097024
2023-11-02,21:50:37.000,306,11043551,13765,0,1698961836,13076.195175740002,60.680954909999855,53520.30988008
2023-11-02,21:50:38.000,306,11043578,13765,0,1698961837,13076.208648359992,60.69505316999857,53520.21904752
2023-11-02,21:50:39.000,306,11043524,13885,0,1698961838,13076.282747769998,60.65980752000178,53520.26795736001
2023-11-02,21:50:40.000,306,11043509,13405,0,1698961839,13076.343374559998,60.70210229999793,53520.30988008
2023-11-02,21:50:41.000,306,11043532,13765,0,1698961840,13076.370319799993,60.69505316999857,53520.21904752
2023-11-02,21:50:42.000,306,11043490,13565,0,1698961841,13076.444419209998,60.74439708000136,53520.23302176
2023-11-02,21:50:43.000,306,11043495,13485,0,1698961842,13076.457891829989,60.737347950002004,53520.253983120005
2023-11-02,21:50:44.000,306,11043523,13565,0,1698961843,13076.518518619989,60.77964272999816,53520.205073280005
2023-11-02,21:50:45.000,306,11043505,13925,0,1698961844,13076.61956326999,60.786691860004794,53520.29590584001
2023-11-02,21:50:46.000,306,11043507,13685,0,1698961845,13076.63977219999,60.76554446999944,53520.22603464001
2023-11-02,21:50:47.000,306,11043494,13605,0,1698961846,13076.63977219999,60.81488838000223,53520.18411192
2023-11-02,21:50:48.000,306,11043529,14045,0,1698961847,13076.626299579999,60.850134029999026,53520.19109904
2023-11-02,21:50:49.000,306,11043512,13605,0,1698961848,13076.713871609994,60.864232289997744,53520.19109904
2023-11-02,21:50:50.000,306,11043545,13485,0,1698961849,13076.734080539994,60.864232289997744,53520.26097024
2023-11-02,21:50:51.000,306,11043536,13485,0,1698961850,13076.74755316,60.857183159998385,53520.24000888
2023-11-02,21:50:52.000,306,11043524,13605,0,1698961851,13076.794707329995,60.899477940001816,53520.24000888
2023-11-02,21:50:53.000,306,11043537,13485,0,1698961852,13076.76776209,60.906527070001175,53520.22603464001
2023-11-02,21:50:54.000,306,11043595,13965,0,1698961853,13076.693662679994,60.93472358999861,53520.205073280005
2023-11-02,21:50:55.000,306,11043570,13565,0,1698961854,13076.713871609994,60.955870980003965,53520.21904752
2023-11-02,21:50:56.000,306,11043532,13765,0,1698961855,13076.713871609994,60.962920110003324,53520.27494448001
2023-11-02,21:50:57.000,306,11043491,13485,0,1698961856,13076.70039898999,60.962920110003324,53520.26097024
2023-11-02,21:50:58.000,306,11043554,13845,0,1698961857,13076.61956326999,61.01226401999884,53520.24000888
2023-11-02,21:50:59.000,306,11043566,13765,0,1698961858,13076.646508509999,61.02636228000483,53520.31686720001
2023-11-02,21:51:00.000,306,11043525,13685,0,1698961859,13076.673453749994,61.02636228000483,53520.35878992
2023-11-02,21:51:01.000,306,11043531,13965,0,1698961860,13076.63977219999,61.04750967000291,53520.33782856
2023-11-02,21:51:02.000,306,11043509,13405,0,1698961861,13076.626299579999,61.04046054000355,53520.34481568001
2023-11-02,21:51:03.000,306,11043555,13685,0,1698961862,13076.552200169994,61.082755319999706,53520.2819316
2023-11-02,21:51:04.000,306,11043516,14005,0,1698961863,13076.545463859999,61.04750967000291,53520.26795736001
2023-11-02,21:51:05.000,306,11043518,13725,0,1698961864,13076.579145409989,61.06160793000163,53520.29590584001
2023-11-02,21:51:06.000,306,11043475,13325,0,1698961865,13076.585881719999,61.05455880000227,53520.33782856
2023-11-02,21:51:07.000,306,11043540,13765,0,1698961866,13076.525254929998,61.0193131499982,53520.27494448001
2023-11-02,21:51:08.000,306,11043551,13405,0,1698961867,13076.558936479989,60.9840675000014,53520.31686720001
2023-11-02,21:51:09.000,306,11043516,13405,0,1698961868,13076.599354339989,60.9840675000014,53520.30988008
2023-11-02,21:51:10.000,306,11043551,13485,0,1698961869,13076.61956326999,60.96996924000268,53520.31686720001
2023-11-02,21:51:11.000,306,11043561,13405,0,1698961870,13076.545463859999,60.96996924000268,53520.253983120005
2023-11-02,21:51:12.000,306,11043538,13525,0,1698961871,13076.599354339989,60.89242881000246,53520.34481568001
2023-11-02,21:51:13.000,306,11043494,13725,0,1698961872,13076.558936479989,60.850134029999026,53520.24699600001
2023-11-02,21:51:14.000,306,11043513,13645,0,1698961873,13076.592618029994,60.80079012000351,53520.2819316
2023-11-02,21:51:15.000,306,11043514,13565,0,1698961874,13076.633035889994,60.75144621000072,53520.33782856
2023-11-02,21:51:16.000,306,11043472,14005,0,1698961875,13076.653244819994,60.65275839000242,53520.33782856
2023-11-02,21:51:17.000,306,11043503,13525,0,1698961876,13076.592618029994,60.59636535000027,53520.30988008
2023-11-02,21:51:18.000,306,11043508,14245,0,1698961877,13076.565672789999,60.58931622000091,53520.24000888
2023-11-02,21:51:19.000,306,11043484,13925,0,1698961878,13076.592618029994,60.47653014000389,53520.24000888
2023-11-02,21:51:20.000,306,11043561,13685,0,1698961879,13076.599354339989,60.42013710000174,53520.302892960004
2023-11-02,21:51:21.000,306,11043544,13565,0,1698961880,13076.579145409989,60.37784231999831,53520.29590584001
2023-11-02,21:51:22.000,306,11043521,13885,0,1698961881,13076.585881719999,60.36374405999959,53520.302892960004
2023-11-02,21:51:23.000,306,11043523,13925,0,1698961882,13076.552200169994,60.321449280003435,53520.302892960004
2023-11-02,21:51:24.000,306,11043543,13645,0,1698961883,13076.552200169994,60.279154500000004,53520.2120604
2023-11-02,21:51:25.000,306,11043532,13565,0,1698961884,13076.612826959994,60.24390885000321,53520.33084144
2023-11-02,21:51:26.000,306,11043539,13725,0,1698961885,13076.61956326999,60.23685972000385,53520.30988008
2023-11-02,21:51:27.000,306,11043511,13565,0,1698961886,13076.592618029994,60.22981059000449,53520.26097024
2023-11-02,21:51:28.000,306,11043528,13685,0,1698961887,13076.538727549989,60.24390885000321,53520.26795736001
2023-11-02,21:51:29.000,306,11043545,13565,0,1698961888,13076.518518619989,60.23685972000385,53520.24000888
2023-11-02,21:51:30.000,306,11043588,13525,0,1698961889,13076.599354339989,60.25800711000193,53520.253983120005
2023-11-02,21:51:31.000,306,11043516,13445,0,1698961890,13076.61956326999,60.279154500000004,53520.323854320006
2023-11-02,21:51:32.000,306,11043541,13525,0,1698961891,13076.612826959994,60.25800711000193,53520.34481568001
2023-11-02,21:51:33.000,306,11043509,13525,0,1698961892,13076.61956326999,60.279154500000004,53520.372764160005
2023-11-02,21:51:34.000,306,11043517,13405,0,1698961893,13076.626299579999,60.29325275999872,53520.30988008
2023-11-02,21:51:35.000,306,11043526,13405,0,1698961894,13076.63977219999,60.279154500000004,53520.28891872
2023-11-02,21:51:36.000,306,11043531,13405,0,1698961895,13076.653244819994,60.321449280003435,53520.31686720001
2023-11-02,21:51:37.000,306,11043552,13525,0,1698961896,13076.68019005999,60.29325275999872,53520.35878992
2023-11-02,21:51:38.000,306,11043527,13765,0,1698961897,13076.646508509999,60.28620362999936,53520.31686720001
2023-11-02,21:51:39.000,306,11043515,13485,0,1698961898,13076.666717439999,60.272105370000645,53520.27494448001
2023-11-02,21:51:40.000,306,11043529,13765,0,1698961899,13076.78123470999,60.279154500000004,53520.3518028
2023-11-02,21:51:41.000,306,11043530,13725,0,1698961900,13076.76776209,60.28620362999936,53520.39372552001
2023-11-02,21:51:42.000,306,11043548,13885,0,1698961901,13076.754289469995,60.25095798000257,53520.34481568001
2023-11-02,21:51:43.000,306,11043529,13765,0,1698961902,13076.72060791999,60.24390885000321,53520.2819316
2023-11-02,21:51:44.000,306,11043555,13765,0,1698961903,13076.774498399995,60.24390885000321,53520.33084144
2023-11-02,21:51:45.000,306,11043527,13445,0,1698961904,13076.84859781,60.20161406999978,53520.33084144
2023-11-02,21:51:46.000,306,11043550,13605,0,1698961905,13076.84186149999,60.20161406999978,53520.26097024
2023-11-02,21:51:47.000,306,11043558,13485,0,1698961906,13076.88901567,60.20161406999978,53520.30988008
2023-11-02,21:51:48.000,306,11043523,13525,0,1698961907,13076.96311507999,60.145221030004905,53520.3867384
2023-11-02,21:51:49.000,306,11043536,13525,0,1698961908,13076.98332400999,60.17341755000234,53520.39372552001
2023-11-02,21:51:50.000,306,11043496,13405,0,1698961909,13077.00353293999,60.17341755000234,53520.41468688001
2023-11-02,21:51:51.000,306,11043484,13885,0,1698961910,13077.01026925,60.102926250001474,53520.372764160005
2023-11-02,21:51:52.000,306,11043548,13725,0,1698961911,13077.05068711,60.10997538000083,53520.36577704001
2023-11-02,21:51:53.000,306,11043597,13805,0,1698961912,13077.037214489996,60.13817189999827,53520.3518028
2023-11-02,21:51:54.000,306,11043477,13565,0,1698961913,13077.02374186999,60.13817189999827,53520.31686720001
2023-11-02,21:51:55.000,306,11043507,13485,0,1698961914,13077.138259139996,60.12407363999955,53520.40071264
2023-11-02,21:51:56.000,306,11043535,13565,0,1698961915,13077.185413309991,60.13112276999891,53520.41468688001
2023-11-02,21:51:57.000,306,11043553,13685,0,1698961916,13077.185413309991,60.152270160004264,53520.44263536001
2023-11-02,21:51:58.000,306,11043518,13725,0,1698961917,13077.185413309991,60.18751581000106,53520.36577704001
2023-11-02,21:51:59.000,306,11043505,13605,0,1698961918,13077.239303789996,60.152270160004264,53520.3867384
2023-11-02,21:52:00.000,306,11043540,13885,0,1698961919,13077.219094859996,60.16636842000298,53520.43564824001
2023-11-02,21:52:01.000,306,11043560,13405,0,1698961920,13077.259512719997,60.19456494000042,53520.40071264
2023-11-02,21:52:02.000,306,11043573,13765,0,1698961921,13077.313403200002,60.19456494000042,53520.4566096
2023-11-02,21:52:03.000,306,11043571,13445,0,1698961922,13077.252776410001,60.22981059000449,53520.36577704001
2023-11-02,21:52:04.000,306,11043534,13605,0,1698961923,13077.347084749992,60.23685972000385,53520.44263536001
2023-11-02,21:52:05.000,306,11043554,13765,0,1698961924,13077.326875819992,60.20866319999914,53520.53346792001
2023-11-02,21:52:06.000,306,11043514,13765,0,1698961925,13077.353821060002,60.20161406999978,53520.55442928
2023-11-02,21:52:07.000,306,11043534,13565,0,1698961926,13077.367293679992,60.222761459997855,53520.50551944
2023-11-02,21:52:08.000,306,11043546,13605,0,1698961927,13077.367293679992,60.222761459997855,53520.540455040005
2023-11-02,21:52:09.000,306,11043535,13565,0,1698961928,13077.360557369997,60.22981059000449,53520.44962248
2023-11-02,21:52:10.000,306,11043529,13925,0,1698961929,13077.374029990002,60.1804666800017,53520.47757096
2023-11-02,21:52:11.000,306,11043587,13565,0,1698961930,13077.441393089997,60.1804666800017,53520.53346792001
2023-11-02,21:52:12.000,306,11043567,13685,0,1698961931,13077.461602019997,60.17341755000234,53520.54744216
2023-11-02,21:52:13.000,306,11043527,13525,0,1698961932,13077.448129399992,60.152270160004264,53520.54744216
2023-11-02,21:52:14.000,306,11043477,13725,0,1698961933,13077.387502609992,60.15931929000362,53520.48455808001
2023-11-02,21:52:15.000,306,11043503,13845,0,1698961934,13077.414447850002,60.12407363999955,53520.57539064
2023-11-02,21:52:16.000,306,11043515,13725,0,1698961935,13077.448129399992,60.12407363999955,53520.55442928
2023-11-02,21:52:17.000,306,11043557,13565,0,1698961936,13077.454865710002,60.088827990002756,53520.57539064
2023-11-02,21:52:18.000,306,11043546,13685,0,1698961937,13077.454865710002,60.06768060000468,53520.5264808
2023-11-02,21:52:19.000,306,11043518,13925,0,1698961938,13077.468338329993,60.03243495000061,53520.51250656001
2023-11-02,21:52:20.000,306,11043570,13685,0,1698961939,13077.481810949997,60.02538582000125,53520.56141640001
2023-11-02,21:52:21.000,306,11043532,13685,0,1698961940,13077.495283570002,59.97604190999846,53520.61032624001
2023-11-02,21:52:22.000,306,11043520,13725,0,1698961941,13077.535701430003,59.905550610004866,53520.63128760001
2023-11-02,21:52:23.000,306,11043534,13685,0,1698961942,13077.508756189993,59.870304960000794,53520.53346792001
2023-11-02,21:52:24.000,306,11043519,13685,0,1698961943,13077.502019879998,59.84210844000336,53520.540455040005
2023-11-02,21:52:25.000,306,11043573,13805,0,1698961944,13077.522228809998,59.806862789999286,53520.62430048
2023-11-02,21:52:26.000,306,11043582,13685,0,1698961945,13077.508756189993,59.79276453000057,53520.57539064
2023-11-02,21:52:27.000,306,11043559,13445,0,1698961946,13077.495283570002,59.75046975000441,53520.56840352
2023-11-02,21:52:28.000,306,11043573,13805,0,1698961947,13077.495283570002,59.73637148999842,53520.53346792001
2023-11-02,21:52:29.000,306,11043580,13845,0,1698961948,13077.542437739998,59.7222732299997,53520.6662232
2023-11-02,21:52:30.000,306,11043506,13445,0,1698961949,13077.502019879998,59.72932235999906,53520.56840352
2023-11-02,21:52:31.000,306,11043508,13965,0,1698961950,13077.596328219988,59.70112584000162,53520.61032624001
2023-11-02,21:52:32.000,306,11043562,13565,0,1698961951,13077.603064529998,59.687027580002905,53520.69417168
2023-11-02,21:52:33.000,306,11043589,13685,0,1698961952,13077.562646669998,59.679978450003546,53520.61032624001
2023-11-02,21:52:34.000,306,11043504,13605,0,1698961953,13077.549174049993,59.71522410000034,53520.61731336
2023-11-02,21:52:35.000,306,11043531,13925,0,1698961954,13077.589591909993,59.66588019000483,53520.6662232
2023-11-02,21:52:36.000,306,11043480,13525,0,1698961955,13077.616537149988,59.66588019000483,53520.70115880001
2023-11-02,21:52:37.000,306,11043501,13605,0,1698961956,13077.603064529998,59.67292932000419,53520.71513304
2023-11-02,21:52:38.000,306,11043515,13645,0,1698961957,13077.569382979993,59.679978450003546,53520.68718456
2023-11-02,21:52:39.000,306,11043519,13565,0,1698961958,13077.528965119993,59.687027580002905,53520.56141640001
2023-11-02,21:52:40.000,306,11043551,13565,0,1698961959,13077.475074640002,59.72932235999906,53520.55442928
2023-11-02,21:52:41.000,306,11043511,13805,0,1698961960,13077.582855599998,59.694076710002264,53520.708145920005
2023-11-02,21:52:42.000,306,11043531,13805,0,1698961961,13077.562646669998,59.72932235999906,53520.70115880001
2023-11-02,21:52:43.000,306,11043482,13645,0,1698961962,13077.562646669998,59.75046975000441,53520.67321032
2023-11-02,21:52:44.000,306,11043522,13925,0,1698961963,13077.596328219988,59.78571540000121,53520.74308152
2023-11-02,21:52:45.000,306,11043496,13965,0,1698961964,13077.630009769993,59.75751888000377,53520.8409012
2023-11-02,21:52:46.000,306,11043492,13565,0,1698961965,13077.643482389998,59.77866627000185,53520.77801712001
2023-11-02,21:52:47.000,306,11043557,13605,0,1698961966,13077.616537149988,59.75751888000377,53520.74308152
2023-11-02,21:52:48.000,306,11043571,13765,0,1698961967,13077.609800839993,59.78571540000121,53520.74308152
2023-11-02,21:52:49.000,306,11043535,13605,0,1698961968,13077.609800839993,59.84915757000272,53520.75006864001
2023-11-02,21:52:50.000,306,11043530,13605,0,1698961969,13077.656955009988,59.87735409000015,53520.77801712001
2023-11-02,21:52:51.000,306,11043577,13565,0,1698961970,13077.717581799989,59.89850147999823,53520.81295272
2023-11-02,21:52:52.000,306,11043558,13845,0,1698961971,13077.704109179998,59.912599740004225,53520.83391408
2023-11-02,21:52:53.000,306,11043566,13605,0,1698961972,13077.690636559993,59.9337471300023,53520.84788832001
2023-11-02,21:52:54.000,306,11043526,13725,0,1698961973,13077.677163939989,59.97604190999846,53520.79897848001
2023-11-02,21:52:55.000,306,11043569,13645,0,1698961974,13077.710845489994,59.99718930000381,53520.81295272
2023-11-02,21:52:56.000,306,11043551,13605,0,1698961975,13077.710845489994,60.01833669000189,53520.875836800005
2023-11-02,21:52:57.000,306,11043550,13685,0,1698961976,13077.724318109998,60.07472973000404,53520.875836800005
2023-11-02,21:52:58.000,306,11043577,13565,0,1698961977,13077.690636559993,60.102926250001474,53520.875836800005
2023-11-02,21:52:59.000,306,11043570,13525,0,1698961978,13077.751263349994,60.145221030004905,53520.875836800005
2023-11-02,21:53:00.000,306,11043569,13805,0,1698961979,13077.805153829999,60.13112276999891,53520.91775952001
2023-11-02,21:53:01.000,306,11043574,13725,0,1698961980,13077.751263349994,60.19456494000042,53520.93173376
2023-11-02,21:53:02.000,306,11043531,14085,0,1698961981,13077.744527039999,60.19456494000042,53520.938720879996
2023-11-02,21:53:03.000,306,11043552,13685,0,1698961982,13077.724318109998,60.23685972000385,53520.9107724
2023-11-02,21:53:04.000,306,11043519,13925,0,1698961983,13077.670427629993,60.279154500000004,53520.826926960006
2023-11-02,21:53:05.000,306,11043544,13605,0,1698961984,13077.737790729989,60.30735102000472,53520.93173376
2023-11-02,21:53:06.000,306,11043561,14045,0,1698961985,13077.724318109998,60.328498410002794,53520.94570800001
2023-11-02,21:53:07.000,306,11043553,13645,0,1698961986,13077.683900249998,60.328498410002794,53520.938720879996
2023-11-02,21:53:08.000,306,11043553,13685,0,1698961987,13077.690636559993,60.37784231999831,53520.95269512
2023-11-02,21:53:09.000,306,11043529,13885,0,1698961988,13077.704109179998,60.3919405800043,53520.973656480004
2023-11-02,21:53:10.000,306,11043516,13765,0,1698961989,13077.697372869989,60.4271862300011,53520.9806436
2023-11-02,21:53:11.000,306,11043541,13965,0,1698961990,13077.744527039999,60.462431879997894,53520.95269512
2023-11-02,21:53:12.000,306,11043583,13445,0,1698961991,13077.717581799989,60.47653014000389,53521.00859208
2023-11-02,21:53:13.000,306,11043568,13725,0,1698961992,13077.697372869989,60.547021440004755,53520.9107724
2023-11-02,21:53:14.000,306,11043572,13485,0,1698961993,13077.656955009988,60.561119700003474,53520.924746640005
2023-11-02,21:53:15.000,306,11043568,13565,0,1698961994,13077.724318109998,60.53997230999812,53521.043527680005
2023-11-02,21:53:16.000,306,11043556,13685,0,1698961995,13077.683900249998,60.58226709000155,53521.08545040001
2023-11-02,21:53:17.000,306,11043562,13605,0,1698961996,13077.697372869989,60.58931622000091,53521.06448904001
2023-11-02,21:53:18.000,306,11043545,13605,0,1698961997,13077.569382979993,60.65275839000242,53520.9806436
2023-11-02,21:53:19.000,306,11043552,13725,0,1698961998,13077.623273459998,60.624561869997706,53520.95968224
2023-11-02,21:53:20.000,306,11043542,13885,0,1698961999,13077.603064529998,60.673905780000496,53521.01557920001
2023-11-02,21:53:21.000,306,11043570,13565,0,1698962000,13077.582855599998,60.688004039999214,53521.00859208
2023-11-02,21:53:22.000,306,11043557,14045,0,1698962001,13077.555910360003,60.69505316999857,53521.043527680005
2023-11-02,21:53:23.000,306,11043510,13365,0,1698962002,13077.528965119993,60.673905780000496,53521.00859208
2023-11-02,21:53:24.000,306,11043552,13685,0,1698962003,13077.461602019997,60.680954909999855,53521.03654056001
2023-11-02,21:53:25.000,306,11043568,13525,0,1698962004,13077.515492500002,60.65980752000178,53521.07846328
2023-11-02,21:53:26.000,306,11043530,13725,0,1698962005,13077.468338329993,60.6386601300037,53521.06448904001
2023-11-02,21:53:27.000,306,11043509,13645,0,1698962006,13077.434656780002,60.624561869997706,53521.07846328
2023-11-02,21:53:28.000,306,11043537,13565,0,1698962007,13077.347084749992,60.58931622000091,53521.0505148
2023-11-02,21:53:29.000,306,11043527,13725,0,1698962008,13077.320139509997,60.547021440004755,53521.02256632
2023-11-02,21:53:30.000,306,11043535,13685,0,1698962009,13077.299930579997,60.561119700003474,53521.0505148
2023-11-02,21:53:31.000,306,11043484,13405,0,1698962010,13077.306666889992,60.47653014000389,53521.02256632
2023-11-02,21:53:32.000,306,11043514,13805,0,1698962011,13077.279721649997,60.43423536000046,53521.03654056001
2023-11-02,21:53:33.000,306,11043569,13565,0,1698962012,13077.225831169992,60.39898971000366,53521.02256632
2023-11-02,21:53:34.000,306,11043474,13365,0,1698962013,13077.158468069996,60.37784231999831,53520.994617840006
2023-11-02,21:53:35.000,306,11043496,13645,0,1698962014,13077.104577589991,60.29325275999872,53520.98763072001
2023-11-02,21:53:36.000,306,11043553,13525,0,1698962015,13077.118050209996,60.272105370000645,53520.98763072001
2023-11-02,21:53:37.000,306,11043502,13885,0,1698962016,13077.077632349996,60.22981059000449,53520.98763072001
2023-11-02,21:53:38.000,306,11043565,13485,0,1698962017,13076.99006032,60.1804666800017,53520.94570800001
2023-11-02,21:53:39.000,306,11043558,13725,0,1698962018,13076.98332400999,60.152270160004264,53520.924746640005
2023-11-02,21:53:40.000,306,11043537,13645,0,1698962019,13076.996796629996,60.088827990002756,53521.00160496
2023-11-02,21:53:41.000,306,11043524,13685,0,1698962020,13076.99006032,60.07472973000404,53521.043527680005
2023-11-02,21:53:42.000,306,11043552,13565,0,1698962021,13076.976587699995,60.06063146999804,53520.9806436
2023-11-02,21:53:43.000,306,11043516,13765,0,1698962022,13076.86207042999,60.046533209999325,53520.90378528
2023-11-02,21:53:44.000,306,11043538,13605,0,1698962023,13076.84186149999,60.02538582000125,53520.973656480004
2023-11-02,21:53:45.000,306,11043533,13645,0,1698962024,13076.92943353,60.03243495000061,53520.938720879996
2023-11-02,21:53:46.000,306,11043548,13725,0,1698962025,13076.88227935999,60.01128756000253,53521.01557920001
2023-11-02,21:53:47.000,306,11043489,13685,0,1698962026,13076.86207042999,59.99014017000445,53520.88981104
2023-11-02,21:53:48.000,306,11043579,13525,0,1698962027,13076.82838888,59.94079626000166,53520.95968224
2023-11-02,21:53:49.000,306,11043473,13525,0,1698962028,13076.9092246,59.94079626000166,53520.96666936001
2023-11-02,21:53:50.000,306,11043571,13525,0,1698962029,13076.875543049995,59.99014017000445,53520.96666936001
2023-11-02,21:53:51.000,306,11043536,13445,0,1698962030,13076.84186149999,59.94784539000102,53520.95968224
2023-11-02,21:53:52.000,306,11043537,13685,0,1698962031,13076.84186149999,59.94079626000166,53520.95269512
2023-11-02,21:53:53.000,306,11043533,13685,0,1698962032,13076.774498399995,59.9689927799991,53520.924746640005
2023-11-02,21:53:54.000,306,11043572,13685,0,1698962033,13076.74755316,59.919648870003584,53520.924746640005
2023-11-02,21:53:55.000,306,11043550,13725,0,1698962034,13076.835125189995,59.94784539000102,53521.00859208
2023-11-02,21:53:56.000,306,11043542,13765,0,1698962035,13076.80144363999,59.96194364999974,53521.06448904001
2023-11-02,21:53:57.000,306,11043540,13765,0,1698962036,13076.74755316,59.99718930000381,53521.01557920001
2023-11-02,21:53:58.000,306,11043590,13565,0,1698962037,13076.7071353,59.98309103999782,53520.938720879996
2023-11-02,21:53:59.000,306,11043584,13605,0,1698962038,13076.74755316,60.01128756000253,53520.9806436
2023-11-02,21:54:00.000,306,11043497,13565,0,1698962039,13076.646508509999,60.046533209999325,53520.95968224
2023-11-02,21:54:01.000,306,11043516,13845,0,1698962040,13076.74755316,60.088827990002756,53520.98763072001
2023-11-02,21:54:02.000,306,11043489,13565,0,1698962041,13076.7071353,60.10997538000083,53521.0505148
2023-11-02,21:54:03.000,306,11043526,13765,0,1698962042,13076.70039898999,60.15931929000362,53521.00859208
2023-11-02,21:54:04.000,306,11043521,13405,0,1698962043,13076.72734423,60.18751581000106,53521.00859208
2023-11-02,21:54:05.000,306,11043551,13725,0,1698962044,13076.734080539994,60.272105370000645,53521.06448904001
2023-11-02,21:54:06.000,306,11043546,13805,0,1698962045,13076.76776209,60.265056240001286,53521.120386
2023-11-02,21:54:07.000,306,11043521,13605,0,1698962046,13076.774498399995,60.34964580000087,53521.043527680005
2023-11-02,21:54:08.000,306,11043505,13485,0,1698962047,13076.713871609994,60.39898971000366,53521.03654056001
2023-11-02,21:54:09.000,306,11043487,13605,0,1698962048,13076.72060791999,60.47653014000389,53521.01557920001
2023-11-02,21:54:10.000,306,11043546,13685,0,1698962049,13076.794707329995,60.47653014000389,53521.11339888001
2023-11-02,21:54:11.000,306,11043506,13885,0,1698962050,13076.84859781,60.5258740499994,53521.11339888001
2023-11-02,21:54:12.000,306,11043522,13565,0,1698962051,13076.855334119995,60.504726660001324,53521.141347360004
2023-11-02,21:54:13.000,306,11043553,13645,0,1698962052,13076.86880674,60.554070570004114,53521.13436024001
2023-11-02,21:54:14.000,306,11043592,13365,0,1698962053,13076.855334119995,60.61046360999899,53521.07846328
2023-11-02,21:54:15.000,306,11043576,13725,0,1698962054,13076.90248828999,60.6386601300037,53521.02955344
2023-11-02,21:54:16.000,306,11043592,13445,0,1698962055,13076.92269721999,60.61046360999899,53521.12737312
2023-11-02,21:54:17.000,306,11043535,13525,0,1698962056,13076.9092246,60.58931622000091,53521.06448904001
2023-11-02,21:54:18.000,306,11043529,13525,0,1698962057,13076.895751979995,60.57521796000219,53521.03654056001
2023-11-02,21:54:19.000,306,11043531,13565,0,1698962058,13076.90248828999,60.561119700003474,53521.08545040001
2023-11-02,21:54:20.000,306,11043545,13765,0,1698962059,13076.92943353,60.5258740499994,53521.12737312
2023-11-02,21:54:21.000,306,11043573,13685,0,1698962060,13076.92943353,60.48357927000325,53521.12737312
2023-11-02,21:54:22.000,306,11043535,13645,0,1698962061,13076.9092246,60.46948101000453,53521.17628296
2023-11-02,21:54:23.000,306,11043488,13405,0,1698962062,13076.86207042999,60.41308797000238,53521.11339888001
2023-11-02,21:54:24.000,306,11043516,13485,0,1698962063,13076.82838888,60.3919405800043,53521.0505148
2023-11-02,21:54:25.000,306,11043510,13845,0,1698962064,13076.80144363999,60.36374405999959,53521.106411759996
2023-11-02,21:54:26.000,306,11043517,13765,0,1698962065,13076.82165256999,60.28620362999936,53521.20423144001
2023-11-02,21:54:27.000,306,11043518,13845,0,1698962066,13076.80817995,60.30030188999808,53521.211218560005
2023-11-02,21:54:28.000,306,11043518,13645,0,1698962067,13076.76102577999,60.22981059000449,53521.16929584
2023-11-02,21:54:29.000,306,11043574,13925,0,1698962068,13076.70039898999,60.19456494000042,53521.13436024001
2023-11-02,21:54:30.000,306,11043545,13965,0,1698962069,13076.78123470999,60.13112276999891,53521.18327008001
2023-11-02,21:54:31.000,306,11043534,13885,0,1698962070,13076.68019005999,60.13817189999827,53521.16929584
2023-11-02,21:54:32.000,306,11043559,13725,0,1698962071,13076.653244819994,60.088827990002756,53521.120386
2023-11-02,21:54:33.000,306,11043544,13925,0,1698962072,13076.572409099994,60.102926250001474,53521.162308720006
2023-11-02,21:54:34.000,306,11043525,13525,0,1698962073,13076.552200169994,60.081778860003396,53521.14833448
2023-11-02,21:54:35.000,306,11043548,13565,0,1698962074,13076.518518619989,60.081778860003396,53521.18327008001
2023-11-02,21:54:36.000,306,11043529,13565,0,1698962075,13076.572409099994,60.046533209999325,53521.20423144001
2023-11-02,21:54:37.000,306,11043517,13645,0,1698962076,13076.552200169994,60.053582339998684,53521.260128400005
2023-11-02,21:54:38.000,306,11043525,13885,0,1698962077,13076.471364449993,59.99718930000381,53521.16929584
2023-11-02,21:54:39.000,306,11043562,13645,0,1698962078,13076.457891829989,60.046533209999325,53521.2251928
2023-11-02,21:54:40.000,306,11043566,13605,0,1698962079,13076.478100759989,60.02538582000125,53521.28108976001
2023-11-02,21:54:41.000,306,11043547,13845,0,1698962080,13076.404001349998,60.00423843000317,53521.23217992001
2023-11-02,21:54:42.000,306,11043547,13525,0,1698962081,13076.383792419998,59.9689927799991,53521.23217992001
2023-11-02,21:54:43.000,306,11043556,13685,0,1698962082,13076.323165629998,60.01128756000253,53521.20423144001
2023-11-02,21:54:44.000,306,11043543,13605,0,1698962083,13076.323165629998,60.00423843000317,53521.211218560005
2023-11-02,21:54:45.000,306,11043556,13645,0,1698962084,13076.329901939993,59.98309103999782,53521.329999600006
2023-11-02,21:54:46.000,306,11043563,13725,0,1698962085,13076.336638250003,59.98309103999782,53521.26711552
2023-11-02,21:54:47.000,306,11043511,13645,0,1698962086,13076.296220390002,59.95489452000038,53521.21820568
2023-11-02,21:54:48.000,306,11043539,13485,0,1698962087,13076.235593600002,59.9689927799991,53521.12737312
2023-11-02,21:54:49.000,306,11043520,13925,0,1698962088,13076.201912049997,59.95489452000038,53521.18327008001
2023-11-02,21:54:50.000,306,11043537,14005,0,1698962089,13076.269275149993,59.94784539000102,53521.295064
2023-11-02,21:54:51.000,306,11043585,13485,0,1698962090,13076.269275149993,59.912599740004225,53521.25314128001
2023-11-02,21:54:52.000,306,11043532,13525,0,1698962091,13076.289484079993,59.905550610004866,53521.274102639996
2023-11-02,21:54:53.000,306,11043531,13685,0,1698962092,13076.302956699998,59.89850147999823,53521.34397384
2023-11-02,21:54:54.000,306,11043495,13845,0,1698962093,13076.269275149993,59.88440321999951,53521.24615416
2023-11-02,21:54:55.000,306,11043572,13605,0,1698962094,13076.276011460002,59.87735409000015,53521.23916704
2023-11-02,21:54:56.000,306,11043524,13405,0,1698962095,13076.269275149993,59.870304960000794,53521.23217992001
2023-11-02,21:54:57.000,306,11043467,13685,0,1698962096,13076.262538839997,59.856206700002076,53521.17628296
2023-11-02,21:54:58.000,306,11043533,13845,0,1698962097,13076.269275149993,59.863255830001435,53521.18327008001
2023-11-02,21:54:59.000,306,11043493,13605,0,1698962098,13076.309693009993,59.84210844000336,53521.23916704
2023-11-02,21:55:00.000,306,11043549,13645,0,1698962099,13076.356847179988,59.77866627000185,53521.24615416
2023-11-02,21:55:01.000,306,11043513,14005,0,1698962100,13076.363583489998,59.77866627000185,53521.329999600006
2023-11-02,21:55:02.000,306,11043539,13725,0,1698962101,13076.390528729993,59.78571540000121,53521.23217992001
2023-11-02,21:55:03.000,306,11043493,13605,0,1698962102,13076.390528729993,59.77866627000185,53521.1902572
2023-11-02,21:55:04.000,306,11043558,13525,0,1698962103,13076.397265039988,59.75751888000377,53521.16929584
2023-11-02,21:55:05.000,306,11043534,13805,0,1698962104,13076.444419209998,59.74342061999778,53521.211218560005
2023-11-02,21:55:06.000,306,11043535,13565,0,1698962105,13076.464628139998,59.71522410000034,53521.23217992001
2023-11-02,21:55:07.000,306,11043480,13925,0,1698962106,13076.484837069998,59.70817497000098,53521.23217992001
2023-11-02,21:55:08.000,306,11043566,13765,0,1698962107,13076.545463859999,59.65883105999819,53521.24615416
2023-11-02,21:55:09.000,306,11043519,13525,0,1698962108,13076.511782309994,59.66588019000483,53521.211218560005
2023-11-02,21:55:10.000,306,11043560,13485,0,1698962109,13076.633035889994,59.60948715000268,53521.32301248001
2023-11-02,21:55:11.000,306,11043531,13485,0,1698962110,13076.65998112999,59.60243802000332,53521.28807688
2023-11-02,21:55:12.000,306,11043542,13325,0,1698962111,13076.673453749994,59.60948715000268,53521.295064
2023-11-02,21:55:13.000,306,11043547,13685,0,1698962112,13076.626299579999,59.581290629997966,53521.24615416
2023-11-02,21:55:14.000,306,11043532,13925,0,1698962113,13076.68019005999,59.55309411000053,53521.274102639996
2023-11-02,21:55:15.000,306,11043557,13605,0,1698962114,13076.76102577999,59.56719236999925,53521.35794808
2023-11-02,21:55:16.000,306,11043556,13645,0,1698962115,13076.855334119995,59.54604498000117,53521.3649352
2023-11-02,21:55:17.000,306,11043515,13645,0,1698962116,13076.855334119995,59.517848460003734,53521.33698672
2023-11-02,21:55:18.000,306,11043596,13765,0,1698962117,13076.86880674,59.517848460003734,53521.28108976001
2023-11-02,21:55:19.000,306,11043585,13885,0,1698962118,13076.86880674,59.49670106999838,53521.37192232001
2023-11-02,21:55:20.000,306,11043491,13765,0,1698962119,13076.936169839995,59.49670106999838,53521.30205112001
2023-11-02,21:55:21.000,306,11043561,13965,0,1698962120,13076.976587699995,59.517848460003734,53521.35096096001
2023-11-02,21:55:22.000,306,11043560,13765,0,1698962121,13077.017005559996,59.517848460003734,53521.39288368
2023-11-02,21:55:23.000,306,11043540,13725,0,1698962122,13076.98332400999,59.48965193999902,53521.329999600006
2023-11-02,21:55:24.000,306,11043529,13685,0,1698962123,13077.01026925,59.48260280999966,53521.329999600006
2023-11-02,21:55:25.000,306,11043507,13765,0,1698962124,13077.097841279996,59.48260280999966,53521.41384504
2023-11-02,21:55:26.000,306,11043522,13885,0,1698962125,13077.144995449991,59.468504550000944,53521.39288368
2023-11-02,21:55:27.000,306,11043462,13565,0,1698962126,13077.138259139996,59.50375019999774,53521.37192232001
2023-11-02,21:55:28.000,306,11043526,13525,0,1698962127,13077.104577589991,59.50375019999774,53521.35794808
2023-11-02,21:55:29.000,306,11043538,13645,0,1698962128,13077.1113139,59.52489759000309,53521.34397384
2023-11-02,21:55:30.000,306,11043502,13885,0,1698962129,13077.185413309991,59.54604498000117,53521.441793519996
2023-11-02,21:55:31.000,306,11043526,13565,0,1698962130,13077.232567480001,59.52489759000309,53521.476729120004
2023-11-02,21:55:32.000,306,11043578,13565,0,1698962131,13077.212358550001,59.52489759000309,53521.497690480006
2023-11-02,21:55:33.000,306,11043552,13685,0,1698962132,13077.232567480001,59.50375019999774,53521.476729120004
2023-11-02,21:55:34.000,306,11043555,13605,0,1698962133,13077.205622239991,59.54604498000117,53521.427819280005
2023-11-02,21:55:35.000,306,11043531,13645,0,1698962134,13077.225831169992,59.517848460003734,53521.44878064001
2023-11-02,21:55:36.000,306,11043517,13405,0,1698962135,13077.246040099992,59.53899585000181,53521.46974200001
2023-11-02,21:55:37.000,306,11043548,13565,0,1698962136,13077.272985340001,59.53899585000181,53521.497690480006
2023-11-02,21:55:38.000,306,11043566,13765,0,1698962137,13077.246040099992,59.53194672000245,53521.45576776
2023-11-02,21:55:39.000,306,11043556,13805,0,1698962138,13077.219094859996,59.53899585000181,53521.39288368
2023-11-02,21:55:40.000,306,11043531,13845,0,1698962139,13077.286457959992,59.468504550000944,53521.53262608
2023-11-02,21:55:41.000,306,11043536,13525,0,1698962140,13077.246040099992,59.50375019999774,53521.53961320001
2023-11-02,21:55:42.000,306,11043576,13445,0,1698962141,13077.266249029992,59.48965193999902,53521.46974200001
2023-11-02,21:55:43.000,306,11043529,13605,0,1698962142,13077.144995449991,59.48260280999966,53521.42083216001
2023-11-02,21:55:44.000,306,11043514,14045,0,1698962143,13077.13152283,59.50375019999774,53521.4348064
2023-11-02,21:55:45.000,306,11043536,13405,0,1698962144,13077.144995449991,59.468504550000944,53521.42083216001
2023-11-02,21:55:46.000,306,11043594,13565,0,1698962145,13077.171940690001,59.454406290002225,53521.5046776
2023-11-02,21:55:47.000,306,11043530,13725,0,1698962146,13077.192149620001,59.447357160002866,53521.497690480006
2023-11-02,21:55:48.000,306,11043526,13365,0,1698962147,13077.165204379991,59.43325890000415,53521.5046776
2023-11-02,21:55:49.000,306,11043547,14085,0,1698962148,13077.158468069996,59.44030803000351,53521.55358744
2023-11-02,21:55:50.000,306,11043538,13725,0,1698962149,13077.13152283,59.43325890000415,53521.48371624
2023-11-02,21:55:51.000,306,11043515,13525,0,1698962150,13077.171940690001,59.419160639998154,53521.48371624
2023-11-02,21:55:52.000,306,11043533,13565,0,1698962151,13077.185413309991,59.39096412000072,53521.51166472
2023-11-02,21:55:53.000,306,11043525,13525,0,1698962152,13077.1113139,59.412111509998795,53521.427819280005
2023-11-02,21:55:54.000,306,11043563,13605,0,1698962153,13077.104577589991,59.43325890000415,53521.51166472
2023-11-02,21:55:55.000,306,11043518,13605,0,1698962154,13077.124786519991,59.43325890000415,53521.46974200001
2023-11-02,21:55:56.000,306,11043577,13605,0,1698962155,13077.205622239991,59.447357160002866,53521.58852304001
2023-11-02,21:55:57.000,306,11043545,13725,0,1698962156,13077.171940690001,59.48260280999966,53521.55358744
2023-11-02,21:55:58.000,306,11043516,13565,0,1698962157,13077.192149620001,59.468504550000944,53521.56756168001
2023-11-02,21:55:59.000,306,11043531,13805,0,1698962158,13077.097841279996,59.4755536800003,53521.45576776
2023-11-02,21:56:00.000,306,11043543,13685,0,1698962159,13077.165204379991,59.510799330004374,53521.476729120004
2023-11-02,21:56:01.000,306,11043561,13685,0,1698962160,13077.205622239991,59.48965193999902,53521.56057456
2023-11-02,21:56:02.000,306,11043539,13885,0,1698962161,13077.225831169992,59.510799330004374,53521.53262608
2023-11-02,21:56:03.000,306,11043511,13685,0,1698962162,13077.239303789996,59.56014323999989,53521.5046776
2023-11-02,21:56:04.000,306,11043552,13565,0,1698962163,13077.313403200002,59.53899585000181,53521.51865184001
2023-11-02,21:56:05.000,306,11043539,13685,0,1698962164,13077.326875819992,59.55309411000053,53521.55358744
2023-11-02,21:56:06.000,306,11043566,13645,0,1698962165,13077.333612130002,59.5883397600046,53521.546600320005
2023-11-02,21:56:07.000,306,11043551,13965,0,1698962166,13077.347084749992,59.6235854100014,53521.52563896
2023-11-02,21:56:08.000,306,11043546,13925,0,1698962167,13077.279721649997,59.6235854100014,53521.42083216001
2023-11-02,21:56:09.000,306,11043579,13725,0,1698962168,13077.340348439997,59.644732799999474,53521.4348064
2023-11-02,21:56:10.000,306,11043535,13405,0,1698962169,13077.427920469992,59.66588019000483,53521.52563896
2023-11-02,21:56:11.000,306,11043578,13565,0,1698962170,13077.495283570002,59.67292932000419,53521.58153592
2023-11-02,21:56:12.000,306,11043528,13805,0,1698962171,13077.522228809998,59.679978450003546,53521.51865184001
2023-11-02,21:56:13.000,306,11043570,13445,0,1698962172,13077.488547259993,59.75046975000441,53521.49070336001
2023-11-02,21:56:14.000,306,11043496,13725,0,1698962173,13077.555910360003,59.70817497000098,53521.56057456
2023-11-02,21:56:15.000,306,11043530,13485,0,1698962174,13077.508756189993,59.75751888000377,53521.5046776
2023-11-02,21:56:16.000,306,11043503,13725,0,1698962175,13077.569382979993,59.75751888000377,53521.58153592
2023-11-02,21:56:17.000,306,11043522,13765,0,1698962176,13077.569382979993,59.77161714000249,53521.46974200001
2023-11-02,21:56:18.000,306,11043558,13765,0,1698962177,13077.582855599998,59.820961049998004,53521.52563896
2023-11-02,21:56:19.000,306,11043566,13445,0,1698962178,13077.643482389998,59.813911919998645,53521.52563896
2023-11-02,21:56:20.000,306,11043555,13445,0,1698962179,13077.643482389998,59.84210844000336,53521.595510160005
2023-11-02,21:56:21.000,306,11043574,13405,0,1698962180,13077.643482389998,59.835059310004,53521.61647152001
2023-11-02,21:56:22.000,306,11043508,13405,0,1698962181,13077.650218699993,59.820961049998004,53521.53262608
2023-11-02,21:56:23.000,306,11043532,13805,0,1698962182,13077.582855599998,59.82801018000464,53521.46974200001
2023-11-02,21:56:24.000,306,11043497,13365,0,1698962183,13077.596328219988,59.835059310004,53521.476729120004
2023-11-02,21:56:25.000,306,11043555,13805,0,1698962184,13077.636746079988,59.82801018000464,53521.49070336001
2023-11-02,21:56:26.000,306,11043499,13565,0,1698962185,13077.616537149988,59.835059310004,53521.497690480006
2023-11-02,21:56:27.000,306,11043582,13965,0,1698962186,13077.589591909993,59.77161714000249,53521.497690480006
2023-11-02,21:56:28.000,306,11043571,13525,0,1698962187,13077.535701430003,59.76456801000313,53521.45576776
2023-11-02,21:56:29.000,306,11043562,13765,0,1698962188,13077.603064529998,59.75046975000441,53521.60249728
2023-11-02,21:56:30.000,306,11043545,13445,0,1698962189,13077.582855599998,59.74342061999778,53521.58852304001
2023-11-02,21:56:31.000,306,11043548,13725,0,1698962190,13077.549174049993,59.7222732299997,53521.546600320005
2023-11-02,21:56:32.000,306,11043584,13845,0,1698962191,13077.542437739998,59.694076710002264,53521.51865184001
2023-11-02,21:56:33.000,306,11043569,14005,0,1698962192,13077.441393089997,59.72932235999906,53521.42083216001
2023-11-02,21:56:34.000,306,11043584,13685,0,1698962193,13077.488547259993,59.65883105999819,53521.53961320001
2023-11-02,21:56:35.000,306,11043538,13605,0,1698962194,13077.549174049993,59.644732799999474,53521.5745488
2023-11-02,21:56:36.000,306,11043506,13645,0,1698962195,13077.535701430003,59.61653628000204,53521.63743288001
2023-11-02,21:56:37.000,306,11043532,13685,0,1698962196,13077.454865710002,59.630634540000756,53521.52563896
2023-11-02,21:56:38.000,306,11043524,13805,0,1698962197,13077.421184159997,59.644732799999474,53521.546600320005
2023-11-02,21:56:39.000,306,11043552,13565,0,1698962198,13077.441393089997,59.61653628000204,53521.5745488
2023-11-02,21:56:40.000,306,11043539,13685,0,1698962199,13077.407711539992,59.6235854100014,53521.56756168001
2023-11-02,21:56:41.000,306,11043537,13605,0,1698962200,13077.421184159997,59.61653628000204,53521.53961320001
2023-11-02,21:56:42.000,306,11043534,13525,0,1698962201,13077.407711539992,59.637683670000115,53521.53262608
2023-11-02,21:56:43.000,306,11043523,13805,0,1698962202,13077.367293679992,59.637683670000115,53521.53961320001
2023-11-02,21:56:44.000,306,11043545,13445,0,1698962203,13077.374029990002,59.66588019000483,53521.546600320005
2023-11-02,21:56:45.000,306,11043518,13685,0,1698962204,13077.380766299997,59.70112584000162,53521.65140712
2023-11-02,21:56:46.000,306,11043544,13565,0,1698962205,13077.407711539992,59.70817497000098,53521.60249728
2023-11-02,21:56:47.000,306,11043562,13565,0,1698962206,13077.353821060002,59.71522410000034,53521.56756168001
2023-11-02,21:56:48.000,306,11043555,13645,0,1698962207,13077.299930579997,59.79981365999993,53521.48371624
2023-11-02,21:56:49.000,306,11043443,13405,0,1698962208,13077.299930579997,59.79276453000057,53521.546600320005
2023-11-02,21:56:50.000,306,11043534,13965,0,1698962209,13077.279721649997,59.856206700002076,53521.53262608
2023-11-02,21:56:51.000,306,11043537,13885,0,1698962210,13077.306666889992,59.89145234999887,53521.609484399996
2023-11-02,21:56:52.000,306,11043538,13445,0,1698962211,13077.299930579997,59.89850147999823,53521.63044576
2023-11-02,21:56:53.000,306,11043531,13805,0,1698962212,13077.306666889992,59.94079626000166,53521.56057456
2023-11-02,21:56:54.000,306,11043488,13565,0,1698962213,13077.259512719997,59.95489452000038,53521.497690480006
2023-11-02,21:56:55.000,306,11043531,13445,0,1698962214,13077.279721649997,59.9689927799991,53521.51166472
2023-11-02,21:56:56.000,306,11043542,13565,0,1698962215,13077.259512719997,60.03243495000061,53521.56756168001
2023-11-02,21:56:57.000,306,11043572,13925,0,1698962216,13077.266249029992,60.07472973000404,53521.5745488
2023-11-02,21:56:58.000,306,11043525,13405,0,1698962217,13077.246040099992,60.13112276999891,53521.53262608
2023-11-02,21:56:59.000,306,11043483,13605,0,1698962218,13077.246040099992,60.13112276999891,53521.56756168001
2023-11-02,21:57:00.000,306,11043532,13645,0,1698962219,13077.306666889992,60.18751581000106,53521.53961320001
2023-11-02,21:57:01.000,306,11043527,13765,0,1698962220,13077.326875819992,60.20866319999914,53521.62345864
2023-11-02,21:57:02.000,306,11043565,13845,0,1698962221,13077.340348439997,60.18751581000106,53521.56057456
2023-11-02,21:57:03.000,306,11043554,13685,0,1698962222,13077.266249029992,60.25095798000257,53521.497690480006
2023-11-02,21:57:04.000,306,11043498,13925,0,1698962223,13077.279721649997,60.30735102000472,53521.51865184001
2023-11-02,21:57:05.000,306,11043534,13445,0,1698962224,13077.320139509997,60.328498410002794,53521.53262608
2023-11-02,21:57:06.000,306,11043521,13485,0,1698962225,13077.326875819992,60.38489144999767,53521.65140712
2023-11-02,21:57:07.000,306,11043555,13325,0,1698962226,13077.299930579997,60.37784231999831,53521.53961320001
2023-11-02,21:57:08.000,306,11043556,13605,0,1698962227,13077.340348439997,60.42013710000174,53521.53961320001
2023-11-02,21:57:09.000,306,11043568,13885,0,1698962228,13077.387502609992,60.42013710000174,53521.69332984
2023-11-02,21:57:10.000,306,11043528,13285,0,1698962229,13077.448129399992,60.455382749998535,53521.609484399996
2023-11-02,21:57:11.000,306,11043548,13485,0,1698962230,13077.421184159997,60.46948101000453,53521.63044576
2023-11-02,21:57:12.000,306,11043583,13725,0,1698962231,13077.407711539992,60.462431879997894,53521.68634272001
2023-11-02,21:57:13.000,306,11043577,14125,0,1698962232,13077.374029990002,60.511775790000684,53521.63743288001
2023-11-02,21:57:14.000,306,11043543,13605,0,1698962233,13077.387502609992,60.57521796000219,53521.61647152001
2023-11-02,21:57:15.000,306,11043565,13605,0,1698962234,13077.495283570002,60.547021440004755,53521.68634272001
2023-11-02,21:57:16.000,306,11043551,13845,0,1698962235,13077.515492500002,60.59636535000027,53521.665381360006
2023-11-02,21:57:17.000,306,11043535,13965,0,1698962236,13077.502019879998,60.65980752000178,53521.763201040005
2023-11-02,21:57:18.000,306,11043509,13925,0,1698962237,13077.488547259993,60.70915143000457,53521.67236848
2023-11-02,21:57:19.000,306,11043489,13765,0,1698962238,13077.488547259993,60.70915143000457,53521.63743288001
2023-11-02,21:57:20.000,306,11043507,13525,0,1698962239,13077.468338329993,60.70915143000457,53521.70031696
2023-11-02,21:57:21.000,306,11043515,13885,0,1698962240,13077.475074640002,60.71620056000393,53521.72826544
2023-11-02,21:57:22.000,306,11043522,13925,0,1698962241,13077.481810949997,60.75144621000072,53521.763201040005
2023-11-02,21:57:23.000,306,11043517,13725,0,1698962242,13077.448129399992,60.75144621000072,53521.68634272001
2023-11-02,21:57:24.000,306,11043562,14005,0,1698962243,13077.387502609992,60.77964272999816,53521.714291200005
2023-11-02,21:57:25.000,306,11043536,13525,0,1698962244,13077.394238920002,60.79374099000415,53521.78416240001
2023-11-02,21:57:26.000,306,11043553,13925,0,1698962245,13077.259512719997,60.81488838000223,53521.60249728
2023-11-02,21:57:27.000,306,11043534,13765,0,1698962246,13077.299930579997,60.80783925000287,53521.69332984
2023-11-02,21:57:28.000,306,11043533,13565,0,1698962247,13077.279721649997,60.83603577000031,53521.75621392001
2023-11-02,21:57:29.000,306,11043559,13805,0,1698962248,13077.198885929996,60.81488838000223,53521.63743288001
2023-11-02,21:57:30.000,306,11043498,13885,0,1698962249,13077.124786519991,60.850134029999026,53521.6793556
2023-11-02,21:57:31.000,306,11043554,13645,0,1698962250,13077.178676999996,60.82898664000095,53521.74223968
2023-11-02,21:57:32.000,306,11043562,13765,0,1698962251,13077.13152283,60.80783925000287,53521.70730408001
2023-11-02,21:57:33.000,306,11043546,13525,0,1698962252,13077.05068711,60.786691860004794,53521.73525256001
2023-11-02,21:57:34.000,306,11043530,13845,0,1698962253,13076.92943353,60.786691860004794,53521.65140712
2023-11-02,21:57:35.000,306,11043569,14085,0,1698962254,13076.94290614999,60.77964272999816,53521.69332984
2023-11-02,21:57:36.000,306,11043529,13725,0,1698962255,13076.915960909995,60.723249690003286,53521.70730408001
2023-11-02,21:57:37.000,306,11043577,13605,0,1698962256,13076.84186149999,60.70210229999793,53521.70730408001
2023-11-02,21:57:38.000,306,11043540,13805,0,1698962257,13076.754289469995,60.723249690003286,53521.65140712
2023-11-02,21:57:39.000,306,11043577,13845,0,1698962258,13076.72734423,60.688004039999214,53521.714291200005
2023-11-02,21:57:40.000,306,11043582,13645,0,1698962259,13076.7071353,60.66685665000114,53521.70730408001
2023-11-02,21:57:41.000,306,11043519,13805,0,1698962260,13076.646508509999,60.64570926000306,53521.714291200005
2023-11-02,21:57:42.000,306,11043521,13605,0,1698962261,13076.579145409989,60.64570926000306,53521.72127832
2023-11-02,21:57:43.000,306,11043528,13605,0,1698962262,13076.498309689989,60.66685665000114,53521.63743288001
2023-11-02,21:57:44.000,306,11043556,13925,0,1698962263,13076.417473969988,60.70915143000457,53521.609484399996
2023-11-02,21:57:45.000,306,11043539,13925,0,1698962264,13076.444419209998,60.70915143000457,53521.68634272001
2023-11-02,21:57:46.000,306,11043547,13645,0,1698962265,13076.404001349998,60.723249690003286,53521.68634272001
2023-11-02,21:57:47.000,306,11043493,13445,0,1698962266,13076.377056109988,60.75849534000008,53521.609484399996
2023-11-02,21:57:48.000,306,11043494,13365,0,1698962267,13076.323165629998,60.77964272999816,53521.62345864
2023-11-02,21:57:49.000,306,11043500,13885,0,1698962268,13076.309693009993,60.864232289997744,53521.65839424001
2023-11-02,21:57:50.000,306,11043528,13405,0,1698962269,13076.302956699998,60.89242881000246,53521.6793556
2023-11-02,21:57:51.000,306,11043521,13725,0,1698962270,13076.282747769998,60.97701837000204,53521.65839424001
2023-11-02,21:57:52.000,306,11043518,13565,0,1698962271,13076.228857289992,61.04046054000355,53521.65839424001
2023-11-02,21:57:53.000,306,11043546,13485,0,1698962272,13076.181703119997,61.089804449999065,53521.53262608
2023-11-02,21:57:54.000,306,11043515,13605,0,1698962273,13076.141285259997,61.16734487999929,53521.5745488
2023-11-02,21:57:55.000,306,11043548,13885,0,1698962274,13076.174966810002,61.23783618000016,53521.58153592
2023-11-02,21:57:56.000,306,11043503,13685,0,1698962275,13076.168230499992,61.22373792000144,53521.644420000004
2023-11-02,21:57:57.000,306,11043539,13525,0,1698962276,13076.174966810002,61.29422922000231,53521.62345864
2023-11-02,21:57:58.000,306,11043525,13605,0,1698962277,13076.100867399997,61.33652399999846,53521.56756168001
2023-11-02,21:57:59.000,306,11043515,13605,0,1698962278,13076.094131090002,61.39996616999997,53521.62345864
2023-11-02,21:58:00.000,306,11043547,13605,0,1698962279,13076.087394779992,61.4422609500034,53521.595510160005
2023-11-02,21:58:01.000,306,11043580,13925,0,1698962280,13076.087394779992,61.491604859998915,53521.58153592
2023-11-02,21:58:02.000,306,11043563,13725,0,1698962281,13076.100867399997,61.491604859998915,53521.609484399996
2023-11-02,21:58:03.000,306,11043521,13765,0,1698962282,13076.046976919992,61.58324354999786,53521.55358744
2023-11-02,21:58:04.000,306,11043498,13725,0,1698962283,13075.993086440001,61.61144007000257,53521.546600320005
2023-11-02,21:58:05.000,306,11043500,13925,0,1698962284,13076.026767989992,61.58324354999786,53521.61647152001
2023-11-02,21:58:06.000,306,11043525,13925,0,1698962285,13076.006559059992,61.61144007000257,53521.65140712
2023-11-02,21:58:07.000,306,11043492,13605,0,1698962286,13075.986350129991,61.62553833000129,53521.5745488
2023-11-02,21:58:08.000,306,11043529,13925,0,1698962287,13075.89204179,61.60439094000321,53521.497690480006
2023-11-02,21:58:09.000,306,11043544,13525,0,1698962288,13075.91225072,61.63963659000001,53521.546600320005
2023-11-02,21:58:10.000,306,11043518,13525,0,1698962289,13075.918987029996,61.61144007000257,53521.56057456
2023-11-02,21:58:11.000,306,11043535,13885,0,1698962290,13075.885305479991,61.61144007000257,53521.55358744
2023-11-02,21:58:12.000,306,11043519,13685,0,1698962291,13075.85162393,61.61848920000193,53521.61647152001
2023-11-02,21:58:13.000,306,11043535,13565,0,1698962292,13075.82467868999,61.590292680004495,53521.609484399996
2023-11-02,21:58:14.000,306,11043574,13605,0,1698962293,13075.71016142,61.58324354999786,53521.546600320005
2023-11-02,21:58:15.000,306,11043581,13765,0,1698962294,13075.71016142,61.56914528999914,53521.55358744
2023-11-02,21:58:16.000,306,11043522,13845,0,1698962295,13075.68995249,61.58324354999786,53521.497690480006
2023-11-02,21:58:17.000,306,11043554,13485,0,1698962296,13075.60911677,61.56209615999978,53521.497690480006
2023-11-02,21:58:18.000,306,11043547,13645,0,1698962297,13075.54175366999,61.55504703000042,53521.40685792
2023-11-02,21:58:19.000,306,11043530,13725,0,1698962298,13075.52154473999,61.533899640002346,53521.45576776
2023-11-02,21:58:20.000,306,11043508,13485,0,1698962299,13075.535017359995,61.55504703000042,53521.53262608
2023-11-02,21:58:21.000,306,11043558,13565,0,1698962300,13075.50133580999,61.56914528999914,53521.51865184001
2023-11-02,21:58:22.000,306,11043554,13525,0,1698962301,13075.46091794999,61.55504703000042,53521.53961320001
2023-11-02,21:58:23.000,306,11043571,13525,0,1698962302,13075.380082229989,61.58324354999786,53521.41384504
2023-11-02,21:58:24.000,306,11043563,14085,0,1698962303,13075.386818539999,61.590292680004495,53521.39288368
2023-11-02,21:58:25.000,306,11043527,13845,0,1698962304,13075.359873299989,61.56914528999914,53521.42083216001
2023-11-02,21:58:26.000,306,11043564,13805,0,1698962305,13075.373345919994,61.60439094000321,53521.49070336001
2023-11-02,21:58:27.000,306,11043545,14005,0,1698962306,13075.299246509989,61.590292680004495,53521.39987080001
2023-11-02,21:58:28.000,306,11043554,13605,0,1698962307,13075.272301269993,61.63963659000001,53521.39288368
2023-11-02,21:58:29.000,306,11043473,13565,0,1698962308,13075.285773889998,61.68193137000344,53521.48371624
2023-11-02,21:58:30.000,306,11043545,13765,0,1698962309,13075.225147099998,61.70307876000152,53521.45576776
2023-11-02,21:58:31.000,306,11043538,13445,0,1698962310,13075.231883409993,61.766520930003026,53521.41384504
2023-11-02,21:58:32.000,306,11043539,13565,0,1698962311,13075.164520309998,61.79471745000046,53521.44878064001
2023-11-02,21:58:33.000,306,11043546,13725,0,1698962312,13075.144311379998,61.80881570999918,53521.33698672
2023-11-02,21:58:34.000,306,11043545,13565,0,1698962313,13075.063475659997,61.8229139699979,53521.3649352
2023-11-02,21:58:35.000,306,11043551,13805,0,1698962314,13075.124102449998,61.84406136000325,53521.3649352
2023-11-02,21:58:36.000,306,11043544,13605,0,1698962315,13075.043266729997,61.87225788000069,53521.37192232001
2023-11-02,21:58:37.000,306,11043526,13725,0,1698962316,13075.023057799997,61.91455266000412,53521.32301248001
2023-11-02,21:58:38.000,306,11043539,13645,0,1698962317,13074.928749459992,61.893405269998766,53521.329999600006
2023-11-02,21:58:39.000,306,11043526,13645,0,1698962318,13074.915276840002,61.92865092000284,53521.31602536
2023-11-02,21:58:40.000,306,11043524,13485,0,1698962319,13074.854650050002,61.942749180001556,53521.329999600006
2023-11-02,21:58:41.000,306,11043519,13365,0,1698962320,13074.814232190001,61.97094569999899,53521.274102639996
2023-11-02,21:58:42.000,306,11043535,13725,0,1698962321,13074.746869089991,61.956847440000274,53521.378909440005
2023-11-02,21:58:43.000,306,11043513,13725,0,1698962322,13074.686242299991,62.006191350003064,53521.23916704
2023-11-02,21:58:44.000,306,11043511,13565,0,1698962323,13074.679505989996,61.992093090004346,53521.274102639996
2023-11-02,21:58:45.000,306,11043556,13965,0,1698962324,13074.659297059996,62.02733874000114,53521.295064
2023-11-02,21:58:46.000,306,11043562,13605,0,1698962325,13074.58519764999,62.01324048000242,53521.30205112001
2023-11-02,21:58:47.000,306,11043514,13605,0,1698962326,13074.53130717,62.05553525999858,53521.1902572
2023-11-02,21:58:48.000,306,11043496,13885,0,1698962327,13074.42352620999,62.10487917000137,53521.162308720006
2023-11-02,21:58:49.000,306,11043501,13885,0,1698962328,13074.41005359,62.10487917000137,53521.162308720006
2023-11-02,21:58:50.000,306,11043545,13565,0,1698962329,13074.38984466,62.15422308000416,53521.17628296
2023-11-02,21:58:51.000,306,11043550,13925,0,1698962330,13074.38310834999,62.16127221000352,53521.211218560005
2023-11-02,21:58:52.000,306,11043546,13405,0,1698962331,13074.36963573,62.133075689998805,53521.19724432
2023-11-02,21:58:53.000,306,11043538,13925,0,1698962332,13074.34269048999,62.21766524999839,53521.141347360004
2023-11-02,21:58:54.000,306,11043526,13405,0,1698962333,13074.275327389994,62.238812640003744,53521.07147616
2023-11-02,21:58:55.000,306,11043521,13765,0,1698962334,13074.26859108,62.29520567999862,53521.0505148
2023-11-02,21:58:56.000,306,11043519,13805,0,1698962335,13074.26859108,62.33750046000205,53521.043527680005
2023-11-02,21:58:57.000,306,11043507,13685,0,1698962336,13074.26185476999,62.38684437000484,53521.07147616
2023-11-02,21:58:58.000,306,11043553,13725,0,1698962337,13074.24164583999,62.42913915000099,53521.02955344
2023-11-02,21:58:59.000,306,11043555,13725,0,1698962338,13074.22143690999,62.48553219000314,53521.00859208
2023-11-02,21:59:00.000,306,11043543,13525,0,1698962339,13074.228173219999,62.4925813200025,53521.03654056001
2023-11-02,21:59:01.000,306,11043588,13725,0,1698962340,13074.214700599994,62.54897436000465,53520.9806436
2023-11-02,21:59:02.000,306,11043562,13325,0,1698962341,13074.207964289999,62.591269140000804,53521.0505148
2023-11-02,21:59:03.000,306,11043539,14165,0,1698962342,13074.174282739994,62.640613050003594,53520.89679816001
2023-11-02,21:59:04.000,306,11043547,13725,0,1698962343,13074.174282739994,62.66176044000167,53520.9107724
2023-11-02,21:59:05.000,306,11043525,13525,0,1698962344,13074.20122797999,62.71110435000446,53520.94570800001
2023-11-02,21:59:06.000,306,11043568,13685,0,1698962345,13074.167546429999,62.73225174000254,53520.91775952001
2023-11-02,21:59:07.000,306,11043560,14005,0,1698962346,13074.22143690999,62.774546519998694,53520.994617840006
2023-11-02,21:59:08.000,306,11043527,13485,0,1698962347,13074.24164583999,62.78159564999805,53520.95269512
2023-11-02,21:59:09.000,306,11043533,13685,0,1698962348,13074.167546429999,62.809792170002765,53520.96666936001
2023-11-02,21:59:10.000,306,11043575,13765,0,1698962349,13074.207964289999,62.802743040003406,53520.973656480004
2023-11-02,21:59:11.000,306,11043572,13405,0,1698962350,13074.24164583999,62.85208694999892,53520.95269512
2023-11-02,21:59:12.000,306,11043514,13885,0,1698962351,13074.234909529994,62.8379886900002,53520.86884968001
2023-11-02,21:59:13.000,306,11043515,13805,0,1698962352,13074.194491669994,62.85208694999892,53520.81295272
2023-11-02,21:59:14.000,306,11043564,13645,0,1698962353,13074.160810119989,62.802743040003406,53520.79199136
2023-11-02,21:59:15.000,306,11043531,13565,0,1698962354,13074.207964289999,62.79569391000405,53520.88282392
2023-11-02,21:59:16.000,306,11043565,13565,0,1698962355,13074.24164583999,62.72520261000318,53520.86884968001
2023-11-02,21:59:17.000,306,11043551,13405,0,1698962356,13074.18101904999,62.7393008700019,53520.8409012
2023-11-02,21:59:18.000,306,11043522,13765,0,1698962357,13074.160810119989,62.68995695999911,53520.83391408
2023-11-02,21:59:19.000,306,11043622,13685,0,1698962358,13074.120392259989,62.65471131000231,53520.805965600004
2023-11-02,21:59:20.000,306,11043551,13605,0,1698962359,13074.120392259989,62.64766218000295,53520.78500424
2023-11-02,21:59:21.000,306,11043520,13765,0,1698962360,13074.079974399989,62.60536739999952,53520.757055760005
2023-11-02,21:59:22.000,306,11043604,13805,0,1698962361,13074.066501779998,62.60536739999952,53520.826926960006
2023-11-02,21:59:23.000,306,11043534,13605,0,1698962362,13074.005874989998,62.584220010001445,53520.72910728001
2023-11-02,21:59:24.000,306,11043541,13765,0,1698962363,13073.992402369993,62.57012175000273,53520.71513304
2023-11-02,21:59:25.000,306,11043536,13805,0,1698962364,13073.999138679988,62.527826969999296,53520.76404288
2023-11-02,21:59:26.000,306,11043557,13485,0,1698962365,13073.965457129998,62.527826969999296,53520.72212016
2023-11-02,21:59:27.000,306,11043522,13725,0,1698962366,13073.931775579993,62.527826969999296,53520.69417168
2023-11-02,21:59:28.000,306,11043547,13765,0,1698962367,13073.884621409998,62.48553219000314,53520.63128760001
2023-11-02,21:59:29.000,306,11043482,13485,0,1698962368,13073.830730929993,62.49963045000186,53520.61731336
2023-11-02,21:59:30.000,306,11043489,13805,0,1698962369,13073.871148789993,62.49963045000186,53520.70115880001
2023-11-02,21:59:31.000,306,11043489,13845,0,1698962370,13073.857676170002,62.49963045000186,53520.68019744001
2023-11-02,21:59:32.000,306,11043512,13685,0,1698962371,13073.850939859993,62.48553219000314,53520.64526184
2023-11-02,21:59:33.000,306,11043593,13565,0,1698962372,13073.830730929993,62.48553219000314,53520.659236080006
2023-11-02,21:59:34.000,306,11043545,13845,0,1698962373,13073.783576759997,62.52077783999994,53520.596352
2023-11-02,21:59:35.000,306,11043551,13645,0,1698962374,13073.810521999992,62.57012175000273,53520.55442928
2023-11-02,21:59:36.000,306,11043536,13805,0,1698962375,13073.776840450002,62.59831827000016,53520.54744216
2023-11-02,21:59:37.000,306,11043565,13925,0,1698962376,13073.783576759997,62.633563920004235,53520.51949368
2023-11-02,21:59:38.000,306,11043571,13485,0,1698962377,13073.756631520002,62.67585870000039,53520.491545200006
2023-11-02,21:59:39.000,306,11043546,13525,0,1698962378,13073.756631520002,62.73225174000254,53520.51949368
2023-11-02,21:59:40.000,306,11043530,13405,0,1698962379,13073.797049380002,62.71110435000446,53520.5264808
2023-11-02,21:59:41.000,306,11043545,13845,0,1698962380,13073.810521999992,62.767497389999335,53520.56141640001
2023-11-02,21:59:42.000,306,11043558,13445,0,1698962381,13073.797049380002,62.78864478000469,53520.54744216
2023-11-02,21:59:43.000,306,11043560,13725,0,1698962382,13073.702741039997,62.866185210004915,53520.43564824001
2023-11-02,21:59:44.000,306,11043514,13605,0,1698962383,13073.722949969997,62.90143086000171,53520.43564824001
2023-11-02,21:59:45.000,306,11043542,13565,0,1698962384,13073.743158899997,62.9507747700045,53520.372764160005
2023-11-02,21:59:46.000,306,11043504,13565,0,1698962385,13073.783576759997,62.993069550000655,53520.43564824001
2023-11-02,21:59:47.000,306,11043530,13565,0,1698962386,13073.749895209992,63.02831520000473,53520.35878992
2023-11-02,21:59:48.000,306,11043565,13605,0,1698962387,13073.776840450002,63.07060998000088,53520.421674000005
2023-11-02,21:59:49.000,306,11043531,13765,0,1698962388,13073.837467240002,63.09880649999832,53520.47757096
2023-11-02,21:59:50.000,306,11043539,13445,0,1698962389,13073.877885100002,63.09880649999832,53520.49853232
2023-11-02,21:59:51.000,306,11043536,13805,0,1698962390,13073.871148789993,63.11995389000367,53520.40769976
2023-11-02,21:59:52.000,306,11043530,13605,0,1698962391,13073.817258310002,63.162248669999826,53520.36577704001
2023-11-02,21:59:53.000,306,11043517,13565,0,1698962392,13073.776840450002,63.169297799999185,53520.29590584001
2023-11-02,21:59:54.000,306,11043495,13805,0,1698962393,13073.763367829997,63.218641710001975,53520.30988008
2023-11-02,21:59:55.000,306,11043530,13765,0,1698962394,13073.877885100002,63.183396059997904,53520.372764160005
2023-11-02,21:59:56.000,306,11043540,13485,0,1698962395,13073.904830339998,63.211592580002616,53520.30988008
2023-11-02,21:59:57.000,306,11043532,13685,0,1698962396,13073.891357719993,63.232739970000694,53520.33782856
2023-11-02,21:59:58.000,306,11043549,13925,0,1698962397,13073.877885100002,63.225690840001334,53520.22603464001
2023-11-02,21:59:59.000,306,11043549,13765,0,1698962398,13073.931775579993,63.19044519000454,53520.24699600001
2023-11-02,22:00:00.000,306,11043556,14005,0,1698962399,13073.904830339998,63.20454345000326,53520.253983120005
2023-11-02,22:00:01.000,306,11043583,13525,0,1698962400,13073.925039269998,63.225690840001334,53520.22603464001
2023-11-02,22:00:02.000,306,11043554,13805,0,1698962401,13073.951984509993,63.24683822999941,53520.19109904
2023-11-02,22:00:03.000,306,11043561,13365,0,1698962402,13073.918302960003,63.275034750004124,53520.2120604
2023-11-02,22:00:04.000,306,11043530,13365,0,1698962403,13073.999138679988,63.28913301000284,53520.156163440006
2023-11-02,22:00:05.000,306,11043555,13845,0,1698962404,13074.053029159993,63.28208388000348,53520.23302176
2023-11-02,22:00:06.000,306,11043553,13525,0,1698962405,13074.073238089994,63.30323127000156,53520.16315056
2023-11-02,22:00:07.000,306,11043545,13645,0,1698962406,13074.100183329989,63.35257518000435,53520.14917632001
2023-11-02,22:00:08.000,306,11043513,13645,0,1698962407,13074.079974399989,63.394869960000506,53520.12821496001
2023-11-02,22:00:09.000,306,11043545,13565,0,1698962408,13074.106919639999,63.42306647999794,53520.1421892
2023-11-02,22:00:10.000,306,11043524,13725,0,1698962409,13074.22143690999,63.48650864999945,53520.16315056
2023-11-02,22:00:11.000,306,11043535,13765,0,1698962410,13074.26185476999,63.49355777999881,53520.16315056
2023-11-02,22:00:12.000,306,11043537,13685,0,1698962411,13074.28880001,63.578147339998395,53520.19808616001
2023-11-02,22:00:13.000,306,11043560,13525,0,1698962412,13074.32248155999,63.634540380000544,53520.17013768
2023-11-02,22:00:14.000,306,11043518,13805,0,1698962413,13074.32921787,63.676835160003975,53520.11424072
2023-11-02,22:00:15.000,306,11043534,13965,0,1698962414,13074.36963573,63.71912994000013,53520.12122784
2023-11-02,22:00:16.000,306,11043566,14085,0,1698962415,13074.477416689995,63.76142472000356,53520.1421892
2023-11-02,22:00:17.000,306,11043510,13685,0,1698962416,13074.51109824,63.83191602000443,53520.12122784
2023-11-02,22:00:18.000,306,11043566,13685,0,1698962417,13074.49088931,63.88125992999994,53520.07930512001
2023-11-02,22:00:19.000,306,11043531,13565,0,1698962418,13074.558252409995,63.93765297000209,53520.11424072
2023-11-02,22:00:20.000,306,11043536,14085,0,1698962419,13074.65256075,63.96584948999953,53520.06533088
2023-11-02,22:00:21.000,306,11043559,13765,0,1698962420,13074.67276968,64.01519340000232,53520.135202080004
2023-11-02,22:00:22.000,306,11043534,13445,0,1698962421,13074.706451229991,64.0363407900004,53520.14917632001
2023-11-02,22:00:23.000,306,11043534,13565,0,1698962422,13074.679505989996,64.08568470000318,53520.05135664
2023-11-02,22:00:24.000,306,11043518,13365,0,1698962423,13074.746869089991,64.09273383000254,53520.05834376001
2023-11-02,22:00:25.000,306,11043581,13605,0,1698962424,13074.69297861,64.15617600000405,53520.03039528001
2023-11-02,22:00:26.000,306,11043552,13445,0,1698962425,13074.753605400001,64.19142165000085,53520.1421892
2023-11-02,22:00:27.000,306,11043579,13805,0,1698962426,13074.760341709996,64.19142165000085,53520.072318
2023-11-02,22:00:28.000,306,11043486,13565,0,1698962427,13074.807495879992,64.20551990999957,53520.072318
2023-11-02,22:00:29.000,306,11043525,13525,0,1698962428,13074.854650050002,64.21256903999893,53520.10026648001
2023-11-02,22:00:30.000,306,11043573,13805,0,1698962429,13074.874858980002,64.20551990999957,53520.135202080004
2023-11-02,22:00:31.000,306,11043550,13765,0,1698962430,13074.874858980002,64.17027426000277,53520.11424072
2023-11-02,22:00:32.000,306,11043577,13685,0,1698962431,13074.841177429997,64.17027426000277,53520.10725360001
2023-11-02,22:00:33.000,306,11043525,13925,0,1698962432,13074.753605400001,64.14207773999806,53520.02340816
2023-11-02,22:00:34.000,306,11043539,13805,0,1698962433,13074.820968499997,64.12093034999998,53520.04436952
2023-11-02,22:00:35.000,306,11043547,13885,0,1698962434,13074.895067910002,64.07863557000383,53520.12821496001
2023-11-02,22:00:36.000,306,11043555,13805,0,1698962435,13074.881595289997,64.02224253000168,53520.16315056
2023-11-02,22:00:37.000,306,11043492,13605,0,1698962436,13074.841177429997,64.0010951400036,53520.135202080004
2023-11-02,22:00:38.000,306,11043488,13285,0,1698962437,13074.854650050002,64.00814427000296,53520.086292240005
2023-11-02,22:00:39.000,306,11043535,13565,0,1698962438,13074.868122669992,63.95175123000081,53520.086292240005
2023-11-02,22:00:40.000,306,11043528,13445,0,1698962439,13074.861386359997,63.94470210000145,53520.086292240005
2023-11-02,22:00:41.000,306,11043561,13565,0,1698962440,13074.888331599992,63.92355471000337,53520.12821496001
2023-11-02,22:00:42.000,306,11043563,13525,0,1698962441,13074.868122669992,63.909456450004654,53520.10725360001
2023-11-02,22:00:43.000,306,11043532,13565,0,1698962442,13074.861386359997,63.90240731999802,53520.135202080004
2023-11-02,22:00:44.000,306,11043542,13445,0,1698962443,13074.908540529992,63.8883090599993,53520.19109904
2023-11-02,22:00:45.000,306,11043539,13725,0,1698962444,13074.928749459992,63.916505580004014,53520.17712480001
2023-11-02,22:00:46.000,306,11043510,13805,0,1698962445,13074.915276840002,63.87421080000058,53520.205073280005
2023-11-02,22:00:47.000,306,11043524,13645,0,1698962446,13074.915276840002,63.89535818999866,53520.11424072
2023-11-02,22:00:48.000,306,11043590,13805,0,1698962447,13074.874858980002,63.916505580004014,53520.06533088
2023-11-02,22:00:49.000,306,11043524,13805,0,1698962448,13074.915276840002,63.916505580004014,53519.99545968
2023-11-02,22:00:50.000,306,11043562,13445,0,1698962449,13074.989376249992,63.90240731999802,53520.156163440006
2023-11-02,22:00:51.000,306,11043566,13685,0,1698962450,13074.982639939997,63.8883090599993,53520.1421892
2023-11-02,22:00:52.000,306,11043540,13805,0,1698962451,13075.043266729997,63.92355471000337,53520.12122784
2023-11-02,22:00:53.000,306,11043490,13605,0,1698962452,13075.036530420002,63.99404601000424,53520.10725360001
2023-11-02,22:00:54.000,306,11043525,13685,0,1698962453,13075.029794109993,64.02224253000168,53520.06533088
2023-11-02,22:00:55.000,306,11043561,13565,0,1698962454,13075.130838759993,64.0010951400036,53520.10725360001
2023-11-02,22:00:56.000,306,11043520,13765,0,1698962455,13075.124102449998,64.02929166000104,53520.11424072
2023-11-02,22:00:57.000,306,11043498,14045,0,1698962456,13075.110629829993,64.07158644000447,53520.07930512001
2023-11-02,22:00:58.000,306,11043524,13645,0,1698962457,13075.151047689993,64.07863557000383,53520.09327936
2023-11-02,22:00:59.000,306,11043558,13925,0,1698962458,13075.191465549993,64.08568470000318,53520.12122784
2023-11-02,22:01:00.000,306,11043514,13685,0,1698962459,13075.252092339993,64.06453730999783,53520.17712480001
2023-11-02,22:01:01.000,306,11043583,13485,0,1698962460,13075.258828649989,64.10683209000126,53520.17712480001
2023-11-02,22:01:02.000,306,11043503,13725,0,1698962461,13075.211674479993,64.12093034999998,53520.156163440006
2023-11-02,22:01:03.000,306,11043522,13525,0,1698962462,13075.211674479993,64.1350286099987,53520.07930512001
2023-11-02,22:01:04.000,306,11043510,13485,0,1698962463,13075.258828649989,64.12797947999934,53520.10725360001
2023-11-02,22:01:05.000,306,11043522,13605,0,1698962464,13075.272301269993,64.1350286099987,53520.156163440006
2023-11-02,22:01:06.000,306,11043561,13765,0,1698962465,13075.292510199994,64.1491268700047,53520.17013768
2023-11-02,22:01:07.000,306,11043494,13565,0,1698962466,13075.292510199994,64.1491268700047,53520.1421892
2023-11-02,22:01:08.000,306,11043511,13565,0,1698962467,13075.292510199994,64.15617600000405,53520.135202080004
2023-11-02,22:01:09.000,306,11043505,13565,0,1698962468,13075.353136989994,64.16322513000341,53520.18411192
2023-11-02,22:01:10.000,306,11043511,13725,0,1698962469,13075.346400679999,64.14207773999806,53520.205073280005
2023-11-02,22:01:11.000,306,11043539,13925,0,1698962470,13075.339664369989,64.10683209000126,53520.1421892
2023-11-02,22:01:12.000,306,11043554,13845,0,1698962471,13075.346400679999,64.1491268700047,53520.19808616001
2023-11-02,22:01:13.000,306,11043543,13805,0,1698962472,13075.292510199994,64.1491268700047,53520.135202080004
2023-11-02,22:01:14.000,306,11043505,13925,0,1698962473,13075.332928059994,64.1491268700047,53520.12122784
2023-11-02,22:01:15.000,306,11043551,13765,0,1698962474,13075.427236399999,64.08568470000318,53520.22603464001
2023-11-02,22:01:16.000,306,11043488,13605,0,1698962475,13075.413763779994,64.05748817999847,53520.19808616001
2023-11-02,22:01:17.000,306,11043549,13765,0,1698962476,13075.413763779994,64.05043904999911,53520.2120604
2023-11-02,22:01:18.000,306,11043497,13765,0,1698962477,13075.427236399999,64.06453730999783,53520.205073280005
2023-11-02,22:01:19.000,306,11043523,13725,0,1698962478,13075.413763779994,64.05748817999847,53520.19109904
2023-11-02,22:01:20.000,306,11043564,13685,0,1698962479,13075.447445329999,64.0363407900004,53520.23302176
2023-11-02,22:01:21.000,306,11043607,13445,0,1698962480,13075.447445329999,64.07863557000383,53520.22603464001
2023-11-02,22:01:22.000,306,11043515,13525,0,1698962481,13075.447445329999,64.02929166000104,53520.24000888
2023-11-02,22:01:23.000,306,11043557,13485,0,1698962482,13075.42050008999,64.0363407900004,53520.205073280005
2023-11-02,22:01:24.000,306,11043546,13525,0,1698962483,13075.474390569994,64.04338991999975,53520.253983120005
2023-11-02,22:01:25.000,306,11043545,13565,0,1698962484,13075.48112687999,64.02929166000104,53520.302892960004
2023-11-02,22:01:26.000,306,11043514,13485,0,1698962485,13075.535017359995,64.00814427000296,53520.302892960004
2023-11-02,22:01:27.000,306,11043531,13725,0,1698962486,13075.373345919994,64.01519340000232,53520.19808616001
2023-11-02,22:01:28.000,306,11043547,13405,0,1698962487,13075.46091794999,63.98699688000488,53520.26795736001
2023-11-02,22:01:29.000,306,11043508,13845,0,1698962488,13075.454181639994,64.02929166000104,53520.2120604
2023-11-02,22:01:30.000,306,11043527,13565,0,1698962489,13075.48112687999,64.01519340000232,53520.31686720001
2023-11-02,22:01:31.000,306,11043541,13605,0,1698962490,13075.50133580999,64.00814427000296,53520.35878992
2023-11-02,22:01:32.000,306,11043510,13645,0,1698962491,13075.494599499994,64.00814427000296,53520.40071264
2023-11-02,22:01:33.000,306,11043515,13765,0,1698962492,13075.407027469999,64.02224253000168,53520.28891872
2023-11-02,22:01:34.000,306,11043510,13325,0,1698962493,13075.427236399999,64.02224253000168,53520.26097024
2023-11-02,22:01:35.000,306,11043546,13685,0,1698962494,13075.46091794999,64.01519340000232,53520.2819316
2023-11-02,22:01:36.000,306,11043547,13685,0,1698962495,13075.433972709994,64.05748817999847,53520.2819316
2023-11-02,22:01:37.000,306,11043567,13405,0,1698962496,13075.427236399999,64.04338991999975,53520.28891872
2023-11-02,22:01:38.000,306,11043523,13845,0,1698962497,13075.40029115999,64.09273383000254,53520.28891872
2023-11-02,22:01:39.000,306,11043508,13805,0,1698962498,13075.447445329999,64.09273383000254,53520.30988008
2023-11-02,22:01:40.000,306,11043566,13685,0,1698962499,13075.46765426,64.09273383000254,53520.372764160005
2023-11-02,22:01:41.000,306,11043526,13765,0,1698962500,13075.48112687999,64.08568470000318,53520.40071264
2023-11-02,22:01:42.000,306,11043509,13725,0,1698962501,13075.447445329999,64.09273383000254,53520.37975128
2023-11-02,22:01:43.000,306,11043541,13725,0,1698962502,13075.393554849994,64.07158644000447,53520.31686720001
2023-11-02,22:01:44.000,306,11043486,13765,0,1698962503,13075.407027469999,64.12093034999998,53520.33782856
2023-11-02,22:01:45.000,306,11043592,13565,0,1698962504,13075.40029115999,64.04338991999975,53520.3867384
2023-11-02,22:01:46.000,306,11043567,13765,0,1698962505,13075.40029115999,64.08568470000318,53520.421674000005
2023-11-02,22:01:47.000,306,11043548,13565,0,1698962506,13075.407027469999,64.05748817999847,53520.3867384
2023-11-02,22:01:48.000,306,11043603,13565,0,1698962507,13075.427236399999,64.07158644000447,53520.41468688001
2023-11-02,22:01:49.000,306,11043562,13565,0,1698962508,13075.447445329999,64.06453730999783,53520.44962248
2023-11-02,22:01:50.000,306,11043512,13605,0,1698962509,13075.44070901999,64.09273383000254,53520.44962248
2023-11-02,22:01:51.000,306,11043548,13925,0,1698962510,13075.46765426,64.09273383000254,53520.35878992
2023-11-02,22:01:52.000,306,11043566,14005,0,1698962511,13075.44070901999,64.06453730999783,53520.36577704001
2023-11-02,22:01:53.000,306,11043530,13725,0,1698962512,13075.393554849994,64.04338991999975,53520.3867384
2023-11-02,22:01:54.000,306,11043511,13805,0,1698962513,13075.386818539999,64.05043904999911,53520.372764160005
2023-11-02,22:01:55.000,306,11043546,13925,0,1698962514,13075.413763779994,64.02929166000104,53520.4566096
2023-11-02,22:01:56.000,306,11043527,13885,0,1698962515,13075.46091794999,64.01519340000232,53520.51250656001
2023-11-02,22:01:57.000,306,11043530,13565,0,1698962516,13075.454181639994,64.00814427000296,53520.50551944
2023-11-02,22:01:58.000,306,11043539,13645,0,1698962517,13075.353136989994,64.04338991999975,53520.41468688001
2023-11-02,22:01:59.000,306,11043574,14165,0,1698962518,13075.427236399999,64.01519340000232,53520.491545200006
2023-11-02,22:02:00.000,306,11043524,13965,0,1698962519,13075.366609609999,63.979947749998246,53520.44263536001
2023-11-02,22:02:01.000,306,11043577,14085,0,1698962520,13075.407027469999,63.95880036000017,53520.51250656001
2023-11-02,22:02:02.000,306,11043530,13725,0,1698962521,13075.427236399999,63.93060384000273,53520.51250656001
2023-11-02,22:02:03.000,306,11043510,13685,0,1698962522,13075.427236399999,63.8883090599993,53520.51949368
2023-11-02,22:02:04.000,306,11043547,13845,0,1698962523,13075.413763779994,63.87421080000058,53520.491545200006
2023-11-02,22:02:05.000,306,11043546,13925,0,1698962524,13075.48786319,63.83191602000443,53520.62430048
2023-11-02,22:02:06.000,306,11043560,13565,0,1698962525,13075.494599499994,63.87421080000058,53520.56840352
2023-11-02,22:02:07.000,306,11043557,13725,0,1698962526,13075.46765426,63.853063410002505,53520.53346792001
2023-11-02,22:02:08.000,306,11043542,13565,0,1698962527,13075.433972709994,63.83191602000443,53520.491545200006
2023-11-02,22:02:09.000,306,11043562,13605,0,1698962528,13075.46765426,63.789621240001,53520.5264808
2023-11-02,22:02:10.000,306,11043558,13445,0,1698962529,13075.54848998,63.817817759998434,53520.6662232
2023-11-02,22:02:11.000,306,11043515,13765,0,1698962530,13075.58890784,63.78257211000164,53520.63128760001
2023-11-02,22:02:12.000,306,11043534,13685,0,1698962531,13075.555226289995,63.7543755900042,53520.65224896001
2023-11-02,22:02:13.000,306,11043551,13925,0,1698962532,13075.60911677,63.72617906999949,53520.62430048
2023-11-02,22:02:14.000,306,11043501,13645,0,1698962533,13075.575435219995,63.73322819999885,53520.659236080006
2023-11-02,22:02:15.000,306,11043521,13925,0,1698962534,13075.58890784,63.74027732999821,53520.62430048
2023-11-02,22:02:16.000,306,11043525,13845,0,1698962535,13075.595644149995,63.74732646000484,53520.638274720004
2023-11-02,22:02:17.000,306,11043514,13885,0,1698962536,13075.58217152999,63.683884290003334,53520.64526184
2023-11-02,22:02:18.000,306,11043559,14005,0,1698962537,13075.535017359995,63.69798255000205,53520.603339119996
2023-11-02,22:02:19.000,306,11043565,13445,0,1698962538,13075.58217152999,63.669786030004616,53520.64526184
2023-11-02,22:02:20.000,306,11043537,13605,0,1698962539,13075.62258938999,63.66273689999798,53520.6662232
2023-11-02,22:02:21.000,306,11043578,13445,0,1698962540,13075.64953463,63.669786030004616,53520.67321032
2023-11-02,22:02:22.000,306,11043561,13605,0,1698962541,13075.6293257,63.683884290003334,53520.70115880001
2023-11-02,22:02:23.000,306,11043586,13565,0,1698962542,13075.56869891,63.66273689999798,53520.603339119996
2023-11-02,22:02:24.000,306,11043538,13685,0,1698962543,13075.54848998,63.65568776999862,53520.64526184
2023-11-02,22:02:25.000,306,11043546,13485,0,1698962544,13075.60911677,63.64863863999926,53520.708145920005
2023-11-02,22:02:26.000,306,11043529,13565,0,1698962545,13075.56869891,63.65568776999862,53520.771029999996
2023-11-02,22:02:27.000,306,11043565,13525,0,1698962546,13075.555226289995,63.66273689999798,53520.71513304
2023-11-02,22:02:28.000,306,11043568,13645,0,1698962547,13075.54848998,63.683884290003334,53520.771029999996
2023-11-02,22:02:29.000,306,11043511,14045,0,1698962548,13075.56869891,63.69798255000205,53520.74308152
2023-11-02,22:02:30.000,306,11043532,13565,0,1698962549,13075.54848998,63.69093342000269,53520.77801712001
2023-11-02,22:02:31.000,306,11043522,13645,0,1698962550,13075.56196259999,63.73322819999885,53520.77801712001
2023-11-02,22:02:32.000,306,11043532,13765,0,1698962551,13075.54848998,63.74027732999821,53520.757055760005
2023-11-02,22:02:33.000,306,11043517,13605,0,1698962552,13075.48112687999,63.70503168000141,53520.65224896001
2023-11-02,22:02:34.000,306,11043532,13565,0,1698962553,13075.454181639994,63.69798255000205,53520.71513304
2023-11-02,22:02:35.000,306,11043535,13805,0,1698962554,13075.56869891,63.71208081000077,53520.78500424
2023-11-02,22:02:36.000,306,11043581,13805,0,1698962555,13075.54175366999,63.65568776999862,53520.81295272
2023-11-02,22:02:37.000,306,11043530,13805,0,1698962556,13075.52828105,63.64863863999926,53520.84788832001
2023-11-02,22:02:38.000,306,11043581,13605,0,1698962557,13075.46091794999,63.627491250001185,53520.805965600004
2023-11-02,22:02:39.000,306,11043602,14085,0,1698962558,13075.52828105,63.61339299000247,53520.826926960006
2023-11-02,22:02:40.000,306,11043565,13805,0,1698962559,13075.386818539999,63.60634386000311,53520.68718456
2023-11-02,22:02:41.000,306,11043505,13485,0,1698962560,13075.514808429994,63.59929473000375,53520.81993984001
2023-11-02,22:02:42.000,306,11043517,13565,0,1698962561,13075.48786319,63.52880343000288,53520.81993984001
2023-11-02,22:02:43.000,306,11043538,13565,0,1698962562,13075.48112687999,63.451263000002655,53520.79199136
2023-11-02,22:02:44.000,306,11043522,13725,0,1698962563,13075.48112687999,63.42306647999794,53520.81295272
2023-11-02,22:02:45.000,306,11043526,13645,0,1698962564,13075.50133580999,63.36667344000307,53520.88981104
2023-11-02,22:02:46.000,306,11043532,13405,0,1698962565,13075.514808429994,63.31028040000092,53520.89679816001
2023-11-02,22:02:47.000,306,11043578,13565,0,1698962566,13075.535017359995,63.28208388000348,53520.826926960006
2023-11-02,22:02:48.000,306,11043556,13925,0,1698962567,13075.44070901999,63.26093648999813,53520.79199136
2023-11-02,22:02:49.000,306,11043544,13845,0,1698962568,13075.454181639994,63.211592580002616,53520.78500424
2023-11-02,22:02:50.000,306,11043527,13565,0,1698962569,13075.50133580999,63.176346929998545,53520.83391408
2023-11-02,22:02:51.000,306,11043518,13765,0,1698962570,13075.48112687999,63.12700302000303,53520.757055760005
2023-11-02,22:02:52.000,306,11043517,13605,0,1698962571,13075.535017359995,63.07060998000088,53520.83391408
2023-11-02,22:02:53.000,306,11043548,13405,0,1698962572,13075.56869891,63.06356085000152,53520.86884968001
2023-11-02,22:02:54.000,306,11043537,13525,0,1698962573,13075.50807212,63.049462590002804,53520.81295272
2023-11-02,22:02:55.000,306,11043538,13685,0,1698962574,13075.535017359995,63.02126606999809,53520.83391408
2023-11-02,22:02:56.000,306,11043556,13645,0,1698962575,13075.514808429994,63.042413460003445,53520.8409012
2023-11-02,22:02:57.000,306,11043552,13725,0,1698962576,13075.56869891,63.01421693999873,53520.81993984001
2023-11-02,22:02:58.000,306,11043526,13885,0,1698962577,13075.615853079995,63.00716780999937,53520.9107724
2023-11-02,22:02:59.000,306,11043514,13565,0,1698962578,13075.54175366999,63.00716780999937,53520.72212016
2023-11-02,22:03:00.000,306,11043558,13605,0,1698962579,13075.58890784,63.02126606999809,53520.83391408
2023-11-02,22:03:01.000,306,11043553,13805,0,1698962580,13075.595644149995,63.00716780999937,53520.83391408
2023-11-02,22:03:02.000,306,11043558,14005,0,1698962581,13075.60911677,63.000118680000014,53520.84788832001
2023-11-02,22:03:03.000,306,11043502,13525,0,1698962582,13075.64279831999,63.00716780999937,53520.81993984001
2023-11-02,22:03:04.000,306,11043557,13525,0,1698962583,13075.62258938999,63.000118680000014,53520.771029999996
2023-11-02,22:03:05.000,306,11043511,13845,0,1698962584,13075.595644149995,63.05651172000216,53520.71513304
2023-11-02,22:03:06.000,306,11043545,13685,0,1698962585,13075.64953463,63.049462590002804,53520.83391408
2023-11-02,22:03:07.000,306,11043522,13765,0,1698962586,13075.676479869995,63.05651172000216,53520.826926960006
2023-11-02,22:03:08.000,306,11043526,13805,0,1698962587,13075.68321617999,63.06356085000152,53520.83391408
2023-11-02,22:03:09.000,306,11043526,13405,0,1698962588,13075.656270939995,63.05651172000216,53520.78500424
2023-11-02,22:03:10.000,306,11043560,13725,0,1698962589,13075.656270939995,63.07060998000088,53520.79897848001
2023-11-02,22:03:11.000,306,11043563,13885,0,1698962590,13075.676479869995,63.0847082399996,53520.81295272
2023-11-02,22:03:12.000,306,11043517,13285,0,1698962591,13075.62258938999,63.035364330004086,53520.81295272
2023-11-02,22:03:13.000,306,11043538,13725,0,1698962592,13075.48786319,63.07060998000088,53520.55442928
2023-11-02,22:03:14.000,306,11043492,13725,0,1698962593,13075.58890784,63.06356085000152,53520.74308152
2023-11-02,22:03:15.000,306,11043510,13485,0,1698962594,13075.575435219995,63.049462590002804,53520.757055760005
2023-11-02,22:03:16.000,306,11043508,13325,0,1698962595,13075.636062009995,63.000118680000014,53520.8409012
2023-11-02,22:03:17.000,306,11043545,13605,0,1698962596,13075.615853079995,63.000118680000014,53520.81295272
2023-11-02,22:03:18.000,306,11043527,13645,0,1698962597,13075.6293257,63.01421693999873,53520.83391408
2023-11-02,22:03:19.000,306,11043569,13405,0,1698962598,13075.54848998,63.01421693999873,53520.72212016
2023-11-02,22:03:20.000,306,11043582,13445,0,1698962599,13075.56869891,63.035364330004086,53520.8409012
2023-11-02,22:03:21.000,306,11043538,13605,0,1698962600,13075.54175366999,63.042413460003445,53520.79897848001
2023-11-02,22:03:22.000,306,11043564,13645,0,1698962601,13075.555226289995,63.00716780999937,53520.8409012
2023-11-02,22:03:23.000,306,11043550,13645,0,1698962602,13075.52154473999,63.02126606999809,53520.79199136
2023-11-02,22:03:24.000,306,11043559,13605,0,1698962603,13075.56869891,62.993069550000655,53520.875836800005
2023-11-02,22:03:25.000,306,11043535,13765,0,1698962604,13075.52828105,63.02831520000473,53520.805965600004
2023-11-02,22:03:26.000,306,11043564,13885,0,1698962605,13075.60911677,63.042413460003445,53520.86186256
2023-11-02,22:03:27.000,306,11043518,13645,0,1698962606,13075.56196259999,63.01421693999873,53520.79897848001
2023-11-02,22:03:28.000,306,11043562,13845,0,1698962607,13075.58217152999,63.049462590002804,53520.85487544
2023-11-02,22:03:29.000,306,11043525,13565,0,1698962608,13075.52828105,63.07060998000088,53520.81993984001
2023-11-02,22:03:30.000,306,11043536,13605,0,1698962609,13075.52828105,63.07060998000088,53520.77801712001
2023-11-02,22:03:31.000,306,11043539,13885,0,1698962610,13075.62258938999,63.049462590002804,53520.89679816001
2023-11-02,22:03:32.000,306,11043556,13765,0,1698962611,13075.64279831999,63.049462590002804,53520.8409012
2023-11-02,22:03:33.000,306,11043516,13765,0,1698962612,13075.62258938999,63.07765911000024,53520.86186256
2023-11-02,22:03:34.000,306,11043563,13645,0,1698962613,13075.56869891,63.06356085000152,53520.826926960006
2023-11-02,22:03:35.000,306,11043589,13645,0,1698962614,13075.58890784,63.09880649999832,53520.79897848001
2023-11-02,22:03:36.000,306,11043604,13725,0,1698962615,13075.595644149995,63.07060998000088,53520.757055760005
2023-11-02,22:03:37.000,306,11043569,13965,0,1698962616,13075.595644149995,63.10585562999768,53520.79199136
2023-11-02,22:03:38.000,306,11043559,13485,0,1698962617,13075.58217152999,63.09880649999832,53520.79897848001
2023-11-02,22:03:39.000,306,11043572,13765,0,1698962618,13075.56196259999,63.13405215000239,53520.72212016
2023-11-02,22:03:40.000,306,11043573,13485,0,1698962619,13075.66300724999,63.11290476000431,53520.757055760005
2023-11-02,22:03:41.000,306,11043551,13605,0,1698962620,13075.636062009995,63.11995389000367,53520.75006864001
2023-11-02,22:03:42.000,306,11043584,13845,0,1698962621,13075.64953463,63.15519954000047,53520.70115880001
2023-11-02,22:03:43.000,306,11043582,13565,0,1698962622,13075.575435219995,63.176346929998545,53520.659236080006
2023-11-02,22:03:44.000,306,11043521,13645,0,1698962623,13075.66300724999,63.169297799999185,53520.72212016
2023-11-02,22:03:45.000,306,11043548,13405,0,1698962624,13075.64279831999,63.19044519000454,53520.68718456
2023-11-02,22:03:46.000,306,11043535,13885,0,1698962625,13075.636062009995,63.162248669999826,53520.603339119996
2023-11-02,22:03:47.000,306,11043502,13765,0,1698962626,13075.64279831999,63.14110128000175,53520.61731336
2023-11-02,22:03:48.000,306,11043545,13765,0,1698962627,13075.74384296999,63.14110128000175,53520.70115880001
2023-11-02,22:03:49.000,306,11043488,13445,0,1698962628,13075.74384296999,63.14110128000175,53520.70115880001
2023-11-02,22:03:50.000,306,11043556,13645,0,1698962629,13075.79099714,63.14110128000175,53520.68718456
2023-11-02,22:03:51.000,306,11043532,13285,0,1698962630,13075.68995249,63.169297799999185,53520.57539064
2023-11-02,22:03:52.000,306,11043561,13485,0,1698962631,13075.77078821,63.10585562999768,53520.638274720004
2023-11-02,22:03:53.000,306,11043540,13645,0,1698962632,13075.757315589995,63.10585562999768,53520.67321032
2023-11-02,22:03:54.000,306,11043552,13845,0,1698962633,13075.78426082999,63.12700302000303,53520.61032624001
2023-11-02,22:03:55.000,306,11043531,13765,0,1698962634,13075.898778099996,63.09880649999832,53520.68019744001
2023-11-02,22:03:56.000,306,11043557,13725,0,1698962635,13075.905514409991,63.02831520000473,53520.6662232
2023-11-02,22:03:57.000,306,11043582,13765,0,1698962636,13075.91225072,63.02126606999809,53520.70115880001
2023-11-02,22:03:58.000,306,11043584,13845,0,1698962637,13075.918987029996,63.01421693999873,53520.61032624001
2023-11-02,22:03:59.000,306,11043599,13485,0,1698962638,13075.945932269991,62.97897129000194,53520.62430048
2023-11-02,22:04:00.000,306,11043533,13605,0,1698962639,13075.952668580001,62.92962737999915,53520.65224896001
2023-11-02,22:04:01.000,306,11043576,14165,0,1698962640,13075.945932269991,62.936676509998506,53520.67321032
2023-11-02,22:04:02.000,306,11043502,13565,0,1698962641,13075.972877510001,62.91552912000043,53520.6662232
2023-11-02,22:04:03.000,306,11043533,13445,0,1698962642,13075.986350129991,62.90847999000107,53520.61731336
2023-11-02,22:04:04.000,306,11043596,13605,0,1698962643,13076.020031679996,62.866185210004915,53520.659236080006
2023-11-02,22:04:05.000,306,11043489,13405,0,1698962644,13076.080658469997,62.816841300002125,53520.708145920005
2023-11-02,22:04:06.000,306,11043597,13485,0,1698962645,13076.060449539997,62.774546519998694,53520.6662232
2023-11-02,22:04:07.000,306,11043553,13485,0,1698962646,13075.999822749996,62.74635000000126,53520.65224896001
2023-11-02,22:04:08.000,306,11043479,13405,0,1698962647,13075.952668580001,62.72520261000318,53520.491545200006
2023-11-02,22:04:09.000,306,11043527,13645,0,1698962648,13076.006559059992,62.68290782999975,53520.56141640001
2023-11-02,22:04:10.000,306,11043570,13525,0,1698962649,13075.939195959996,62.69700608999847,53520.49853232
2023-11-02,22:04:11.000,306,11043483,13845,0,1698962650,13076.053713230001,62.67585870000039,53520.638274720004
2023-11-02,22:04:12.000,306,11043553,13645,0,1698962651,13076.094131090002,62.61946565999824,53520.638274720004
2023-11-02,22:04:13.000,306,11043538,13925,0,1698962652,13076.067185849992,62.61946565999824,53520.69417168
2023-11-02,22:04:14.000,306,11043565,13445,0,1698962653,13076.033504300001,62.61946565999824,53520.64526184
2023-11-02,22:04:15.000,306,11043513,13445,0,1698962654,13076.067185849992,62.56307262000337,53520.638274720004
2023-11-02,22:04:16.000,306,11043564,13645,0,1698962655,13076.060449539997,62.55602349000401,53520.63128760001
2023-11-02,22:04:17.000,306,11043545,13965,0,1698962656,13075.999822749996,62.54897436000465,53520.596352
2023-11-02,22:04:18.000,306,11043576,13525,0,1698962657,13075.972877510001,62.57012175000273,53520.54744216
2023-11-02,22:04:19.000,306,11043560,13925,0,1698962658,13076.006559059992,62.527826969999296,53520.61731336
2023-11-02,22:04:20.000,306,11043536,13405,0,1698962659,13076.053713230001,62.4925813200025,53520.63128760001
2023-11-02,22:04:21.000,306,11043535,13405,0,1698962660,13076.040240609997,62.48553219000314,53520.68718456
2023-11-02,22:04:22.000,306,11043567,13885,0,1698962661,13075.999822749996,62.45028653999907,53520.589364880005
2023-11-02,22:04:23.000,306,11043560,13885,0,1698962662,13075.905514409991,62.42209002000163,53520.56141640001
2023-11-02,22:04:24.000,306,11043545,13685,0,1698962663,13075.918987029996,62.38684437000484,53520.54744216
2023-11-02,22:04:25.000,306,11043537,13685,0,1698962664,13075.932459650001,62.358647850000125,53520.5264808
2023-11-02,22:04:26.000,306,11043535,13685,0,1698962665,13075.898778099996,62.351598720000766,53520.56141640001
2023-11-02,22:04:27.000,306,11043491,13285,0,1698962666,13075.865096549991,62.33045133000269,53520.55442928
2023-11-02,22:04:28.000,306,11043525,13365,0,1698962667,13075.905514409991,62.25996003000182,53520.51250656001
2023-11-02,22:04:29.000,306,11043580,13565,0,1698962668,13075.89204179,62.2458617700031,53520.55442928
2023-11-02,22:04:30.000,306,11043508,13605,0,1698962669,13075.898778099996,62.22471437999775,53520.57539064
2023-11-02,22:04:31.000,306,11043524,13765,0,1698962670,13075.885305479991,62.19651786000031,53520.50551944
2023-11-02,22:04:32.000,306,11043535,13405,0,1698962671,13075.87183286,62.15422308000416,53520.55442928
2023-11-02,22:04:33.000,306,11043495,13565,0,1698962672,13075.817942379996,62.133075689998805,53520.470583840004
2023-11-02,22:04:34.000,306,11043516,13925,0,1698962673,13075.85162393,62.133075689998805,53520.44962248
2023-11-02,22:04:35.000,306,11043519,13525,0,1698962674,13075.898778099996,62.140124819998164,53520.51949368
2023-11-02,22:04:36.000,306,11043570,13565,0,1698962675,13075.945932269991,62.11192830000073,53520.56141640001
2023-11-02,22:04:37.000,306,11043540,13565,0,1698962676,13075.966141199991,62.140124819998164,53520.55442928
2023-11-02,22:04:38.000,306,11043492,13405,0,1698962677,13075.932459650001,62.06258438999794,53520.491545200006
2023-11-02,22:04:39.000,306,11043508,13485,0,1698962678,13076.033504300001,62.05553525999858,53520.51250656001
2023-11-02,22:04:40.000,306,11043553,13605,0,1698962679,13075.999822749996,62.02733874000114,53520.51949368
2023-11-02,22:04:41.000,306,11043531,13605,0,1698962680,13076.060449539997,62.02733874000114,53520.540455040005
2023-11-02,22:04:42.000,306,11043546,13445,0,1698962681,13076.114340020002,62.0343878700005,53520.54744216
2023-11-02,22:04:43.000,306,11043535,13725,0,1698962682,13076.107603709992,62.05553525999858,53520.56840352
2023-11-02,22:04:44.000,306,11043561,13965,0,1698962683,13076.127812639992,62.06258438999794,53520.53346792001
2023-11-02,22:04:45.000,306,11043515,13845,0,1698962684,13076.181703119997,62.06258438999794,53520.603339119996
2023-11-02,22:04:46.000,306,11043515,13725,0,1698962685,13076.235593600002,62.04143699999986,53520.57539064
2023-11-02,22:04:47.000,306,11043523,13885,0,1698962686,13076.228857289992,62.06258438999794,53520.54744216
2023-11-02,22:04:48.000,306,11043566,13485,0,1698962687,13076.215384670002,62.06963352000457,53520.43564824001
2023-11-02,22:04:49.000,306,11043558,13525,0,1698962688,13076.222120979997,62.118977430000086,53520.48455808001
2023-11-02,22:04:50.000,306,11043543,13565,0,1698962689,13076.336638250003,62.07668265000393,53520.56141640001
2023-11-02,22:04:51.000,306,11043550,13725,0,1698962690,13076.350110869993,62.11192830000073,53520.63128760001
2023-11-02,22:04:52.000,306,11043547,13685,0,1698962691,13076.404001349998,62.04848612999922,53520.61032624001
2023-11-02,22:04:53.000,306,11043523,13485,0,1698962692,13076.390528729993,62.09078091000265,53520.54744216
2023-11-02,22:04:54.000,306,11043526,13165,0,1698962693,13076.410737659993,62.08373178000329,53520.50551944
2023-11-02,22:04:55.000,306,11043568,13605,0,1698962694,13076.451155519993,62.07668265000393,53520.5264808
2023-11-02,22:04:56.000,306,11043544,13805,0,1698962695,13076.424210279998,62.06963352000457,53520.55442928
2023-11-02,22:04:57.000,306,11043528,13645,0,1698962696,13076.444419209998,62.08373178000329,53520.540455040005
2023-11-02,22:04:58.000,306,11043521,13725,0,1698962697,13076.424210279998,62.08373178000329,53520.44263536001
2023-11-02,22:04:59.000,306,11043524,13605,0,1698962698,13076.451155519993,62.04143699999986,53520.49853232
2023-11-02,22:05:00.000,306,11043576,13525,0,1698962699,13076.518518619989,62.06258438999794,53520.540455040005
2023-11-02,22:05:01.000,306,11043498,13685,0,1698962700,13076.538727549989,62.006191350003064,53520.589364880005
2023-11-02,22:05:02.000,306,11043543,13765,0,1698962701,13076.579145409989,62.006191350003064,53520.589364880005
2023-11-02,22:05:03.000,306,11043516,13765,0,1698962702,13076.511782309994,61.956847440000274,53520.49853232
2023-11-02,22:05:04.000,306,11043536,13525,0,1698962703,13076.558936479989,61.92865092000284,53520.51949368
2023-11-02,22:05:05.000,306,11043556,13405,0,1698962704,13076.565672789999,61.900454399998125,53520.54744216
2023-11-02,22:05:06.000,306,11043547,13645,0,1698962705,13076.572409099994,61.8229139699979,53520.62430048
2023-11-02,22:05:07.000,306,11043571,13645,0,1698962706,13076.579145409989,61.80176657999982,53520.603339119996
2023-11-02,22:05:08.000,306,11043563,13405,0,1698962707,13076.572409099994,61.780619190001744,53520.55442928
2023-11-02,22:05:09.000,306,11043542,13645,0,1698962708,13076.599354339989,61.759471800003666,53520.659236080006
2023-11-02,22:05:10.000,306,11043543,13525,0,1698962709,13076.63977219999,61.724226149999595,53520.65224896001
2023-11-02,22:05:11.000,306,11043520,13405,0,1698962710,13076.599354339989,61.65373484999873,53520.63128760001
2023-11-02,22:05:12.000,306,11043488,13605,0,1698962711,13076.572409099994,61.64668571999937,53520.589364880005
2023-11-02,22:05:13.000,306,11043540,13805,0,1698962712,13076.558936479989,61.63258746000065,53520.58237776001
2023-11-02,22:05:14.000,306,11043544,13605,0,1698962713,13076.579145409989,61.597341810003854,53520.589364880005
2023-11-02,22:05:15.000,306,11043504,13605,0,1698962714,13076.61956326999,61.56914528999914,53520.708145920005
2023-11-02,22:05:16.000,306,11043492,13445,0,1698962715,13076.606090649999,61.52685051000299,53520.69417168
2023-11-02,22:05:17.000,306,11043510,13565,0,1698962716,13076.606090649999,61.51275225000427,53520.70115880001
2023-11-02,22:05:18.000,306,11043589,13725,0,1698962717,13076.572409099994,61.47045747000084,53520.68019744001
2023-11-02,22:05:19.000,306,11043524,13685,0,1698962718,13076.552200169994,61.4775066000002,53520.68019744001
2023-11-02,22:05:20.000,306,11043543,13565,0,1698962719,13076.558936479989,61.50570312000491,53520.69417168
2023-11-02,22:05:21.000,306,11043523,13605,0,1698962720,13076.585881719999,61.45635921000212,53520.68019744001
2023-11-02,22:05:22.000,306,11043554,13605,0,1698962721,13076.565672789999,61.4775066000002,53520.7360944
2023-11-02,22:05:23.000,306,11043531,13445,0,1698962722,13076.531991239994,61.47045747000084,53520.71513304
2023-11-02,22:05:24.000,306,11043568,13685,0,1698962723,13076.518518619989,61.42816269000468,53520.6662232
2023-11-02,22:05:25.000,306,11043566,14005,0,1698962724,13076.565672789999,61.4422609500034,53520.76404288
2023-11-02,22:05:26.000,306,11043512,13565,0,1698962725,13076.545463859999,61.42816269000468,53520.79897848001
2023-11-02,22:05:27.000,306,11043513,13685,0,1698962726,13076.518518619989,61.42111355999805,53520.77801712001
2023-11-02,22:05:28.000,306,11043550,13445,0,1698962727,13076.464628139998,61.43521182000404,53520.72212016
2023-11-02,22:05:29.000,306,11043533,13485,0,1698962728,13076.417473969988,61.42111355999805,53520.72212016
2023-11-02,22:05:30.000,306,11043520,13565,0,1698962729,13076.478100759989,61.42816269000468,53520.75006864001
2023-11-02,22:05:31.000,306,11043507,13565,0,1698962730,13076.430946589993,61.4422609500034,53520.77801712001
2023-11-02,22:05:32.000,306,11043513,13445,0,1698962731,13076.505045999998,61.39996616999997,53520.83391408
2023-11-02,22:05:33.000,306,11043566,13485,0,1698962732,13076.444419209998,61.39996616999997,53520.771029999996
2023-11-02,22:05:34.000,306,11043556,13405,0,1698962733,13076.397265039988,61.39996616999997,53520.76404288
2023-11-02,22:05:35.000,306,11043550,13645,0,1698962734,13076.424210279998,61.39996616999997,53520.757055760005
2023-11-02,22:05:36.000,306,11043537,13685,0,1698962735,13076.444419209998,61.37881878000189,53520.78500424
2023-11-02,22:05:37.000,306,11043536,13605,0,1698962736,13076.430946589993,61.3294748699991,53520.74308152
2023-11-02,22:05:38.000,306,11043577,13925,0,1698962737,13076.404001349998,61.308327480001026,53520.74308152
2023-11-02,22:05:39.000,306,11043566,13525,0,1698962738,13076.410737659993,61.26603270000487,53520.7360944
2023-11-02,22:05:40.000,306,11043565,13885,0,1698962739,13076.444419209998,61.2307870500008,53520.83391408
2023-11-02,22:05:41.000,306,11043577,13565,0,1698962740,13076.457891829989,61.20963966000272,53520.85487544
2023-11-02,22:05:42.000,306,11043550,13885,0,1698962741,13076.457891829989,61.15324662000057,53520.81993984001
2023-11-02,22:05:43.000,306,11043547,13525,0,1698962742,13076.417473969988,61.132099230002495,53520.7360944
2023-11-02,22:05:44.000,306,11043525,13765,0,1698962743,13076.410737659993,61.096853579998424,53520.78500424
2023-11-02,22:05:45.000,306,11043557,13405,0,1698962744,13076.505045999998,61.06865706000099,53520.8409012
2023-11-02,22:05:46.000,306,11043526,13565,0,1698962745,13076.451155519993,61.04750967000291,53520.78500424
2023-11-02,22:05:47.000,306,11043530,13725,0,1698962746,13076.451155519993,61.01226401999884,53520.757055760005
2023-11-02,22:05:48.000,306,11043572,13645,0,1698962747,13076.511782309994,60.96996924000268,53520.78500424
2023-11-02,22:05:49.000,306,11043545,13565,0,1698962748,13076.511782309994,60.955870980003965,53520.79199136
2023-11-02,22:05:50.000,306,11043498,13005,0,1698962749,13076.558936479989,60.913576200000534,53520.78500424
2023-11-02,22:05:51.000,306,11043545,13445,0,1698962750,13076.538727549989,60.89242881000246,53520.757055760005
2023-11-02,22:05:52.000,306,11043558,13325,0,1698962751,13076.606090649999,60.913576200000534,53520.81993984001
2023-11-02,22:05:53.000,306,11043551,13685,0,1698962752,13076.653244819994,60.906527070001175,53520.805965600004
2023-11-02,22:05:54.000,306,11043525,13765,0,1698962753,13076.673453749994,60.93472358999861,53520.77801712001
2023-11-02,22:05:55.000,306,11043566,13605,0,1698962754,13076.666717439999,60.92767445999925,53520.77801712001
2023-11-02,22:05:56.000,306,11043568,13405,0,1698962755,13076.78123470999,60.92062532999989,53520.83391408
2023-11-02,22:05:57.000,306,11043543,13525,0,1698962756,13076.80817995,60.906527070001175,53520.86186256
2023-11-02,22:05:58.000,306,11043546,13765,0,1698962757,13076.84859781,60.906527070001175,53520.805965600004
2023-11-02,22:05:59.000,306,11043531,13885,0,1698962758,13076.80144363999,60.906527070001175,53520.75006864001
2023-11-02,22:06:00.000,306,11043526,13565,0,1698962759,13076.86207042999,60.899477940001816,53520.79199136
2023-11-02,22:06:01.000,306,11043531,13565,0,1698962760,13076.94964246,60.913576200000534,53520.86186256
2023-11-02,22:06:02.000,306,11043546,13765,0,1698962761,13076.99006032,60.92767445999925,53520.85487544
2023-11-02,22:06:03.000,306,11043493,13805,0,1698962762,13077.017005559996,60.906527070001175,53520.79897848001
2023-11-02,22:06:04.000,306,11043503,13285,0,1698962763,13077.017005559996,60.92767445999925,53520.8409012
2023-11-02,22:06:05.000,306,11043500,13645,0,1698962764,13077.097841279996,60.906527070001175,53520.95269512
2023-11-02,22:06:06.000,306,11043499,13605,0,1698962765,13077.124786519991,60.913576200000534,53520.938720879996
2023-11-02,22:06:07.000,306,11043581,13645,0,1698962766,13077.151731760001,60.92062532999989,53520.924746640005
2023-11-02,22:06:08.000,306,11043544,13445,0,1698962767,13077.07089604,60.92062532999989,53520.938720879996
2023-11-02,22:06:09.000,306,11043477,13725,0,1698962768,13077.144995449991,60.92062532999989,53520.924746640005
2023-11-02,22:06:10.000,306,11043543,13565,0,1698962769,13077.171940690001,60.913576200000534,53520.973656480004
2023-11-02,22:06:11.000,306,11043517,13565,0,1698962770,13077.219094859996,60.87833055000374,53521.00160496
2023-11-02,22:06:12.000,306,11043533,13365,0,1698962771,13077.212358550001,60.850134029999026,53521.07147616
2023-11-02,22:06:13.000,306,11043529,13845,0,1698962772,13077.225831169992,60.87128142000438,53521.03654056001
2023-11-02,22:06:14.000,306,11043512,13565,0,1698962773,13077.192149620001,60.87128142000438,53520.91775952001
2023-11-02,22:06:15.000,306,11043509,13565,0,1698962774,13077.198885929996,60.81488838000223,53521.01557920001
2023-11-02,22:06:16.000,306,11043545,13725,0,1698962775,13077.171940690001,60.81488838000223,53520.98763072001
2023-11-02,22:06:17.000,306,11043585,13525,0,1698962776,13077.266249029992,60.76554446999944,53521.06448904001
2023-11-02,22:06:18.000,306,11043534,13525,0,1698962777,13077.205622239991,60.786691860004794,53520.98763072001
2023-11-02,22:06:19.000,306,11043525,13445,0,1698962778,13077.212358550001,60.74439708000136,53521.01557920001
2023-11-02,22:06:20.000,306,11043580,13645,0,1698962779,13077.219094859996,60.730298820002645,53521.043527680005
2023-11-02,22:06:21.000,306,11043543,13845,0,1698962780,13077.252776410001,60.65980752000178,53521.13436024001
2023-11-02,22:06:22.000,306,11043530,13365,0,1698962781,13077.219094859996,60.65980752000178,53521.11339888001
2023-11-02,22:06:23.000,306,11043552,13565,0,1698962782,13077.185413309991,60.63161100000434,53521.01557920001
2023-11-02,22:06:24.000,306,11043489,13565,0,1698962783,13077.165204379991,60.59636535000027,53521.03654056001
2023-11-02,22:06:25.000,306,11043528,13605,0,1698962784,13077.198885929996,60.561119700003474,53521.141347360004
2023-11-02,22:06:26.000,306,11043570,13405,0,1698962785,13077.178676999996,60.51882492000004,53521.12737312
2023-11-02,22:06:27.000,306,11043505,13525,0,1698962786,13077.178676999996,60.490628400002606,53521.08545040001
2023-11-02,22:06:28.000,306,11043582,13485,0,1698962787,13077.138259139996,60.47653014000389,53521.120386
2023-11-02,22:06:29.000,306,11043551,13565,0,1698962788,13077.212358550001,60.42013710000174,53521.20423144001
2023-11-02,22:06:30.000,306,11043547,13845,0,1698962789,13077.225831169992,60.4271862300011,53521.16929584
2023-11-02,22:06:31.000,306,11043510,13765,0,1698962790,13077.205622239991,60.37784231999831,53521.141347360004
2023-11-02,22:06:32.000,306,11043528,13765,0,1698962791,13077.192149620001,60.37079318999895,53521.17628296
2023-11-02,22:06:33.000,306,11043528,13725,0,1698962792,13077.171940690001,60.33554754000215,53521.09942464
2023-11-02,22:06:34.000,306,11043519,13725,0,1698962793,13077.158468069996,60.35669493000023,53521.106411759996
2023-11-02,22:06:35.000,306,11043564,13685,0,1698962794,13077.185413309991,60.37079318999895,53521.141347360004
2023-11-02,22:06:36.000,306,11043566,13605,0,1698962795,13077.279721649997,60.34259667000151,53521.2251928
2023-11-02,22:06:37.000,306,11043528,13405,0,1698962796,13077.299930579997,60.34964580000087,53521.23916704
2023-11-02,22:06:38.000,306,11043548,13645,0,1698962797,13077.313403200002,60.37079318999895,53521.2251928
2023-11-02,22:06:39.000,306,11043553,13685,0,1698962798,13077.279721649997,60.37784231999831,53521.20423144001
2023-11-02,22:06:40.000,306,11043546,13565,0,1698962799,13077.272985340001,60.39898971000366,53521.20423144001
2023-11-02,22:06:41.000,306,11043543,13765,0,1698962800,13077.367293679992,60.37784231999831,53521.28108976001
2023-11-02,22:06:42.000,306,11043524,13445,0,1698962801,13077.374029990002,60.42013710000174,53521.28108976001
2023-11-02,22:06:43.000,306,11043528,13445,0,1698962802,13077.374029990002,60.41308797000238,53521.25314128001
2023-11-02,22:06:44.000,306,11043538,13565,0,1698962803,13077.394238920002,60.455382749998535,53521.274102639996
2023-11-02,22:06:45.000,306,11043537,13765,0,1698962804,13077.468338329993,60.43423536000046,53521.35794808
2023-11-02,22:06:46.000,306,11043507,13765,0,1698962805,13077.468338329993,60.48357927000325,53521.33698672
2023-11-02,22:06:47.000,306,11043522,13685,0,1698962806,13077.502019879998,60.48357927000325,53521.3649352
2023-11-02,22:06:48.000,306,11043525,13925,0,1698962807,13077.468338329993,60.497677530001965,53521.32301248001
2023-11-02,22:06:49.000,306,11043540,13605,0,1698962808,13077.468338329993,60.51882492000004,53521.26711552
2023-11-02,22:06:50.000,306,11043542,13525,0,1698962809,13077.542437739998,60.511775790000684,53521.3649352
2023-11-02,22:06:51.000,306,11043560,13565,0,1698962810,13077.589591909993,60.504726660001324,53521.48371624
2023-11-02,22:06:52.000,306,11043552,13605,0,1698962811,13077.616537149988,60.51882492000004,53521.44878064001
2023-11-02,22:06:53.000,306,11043550,13565,0,1698962812,13077.603064529998,60.504726660001324,53521.3649352
2023-11-02,22:06:54.000,306,11043502,13565,0,1698962813,13077.562646669998,60.504726660001324,53521.39987080001
2023-11-02,22:06:55.000,306,11043516,13805,0,1698962814,13077.596328219988,60.5258740499994,53521.40685792
2023-11-02,22:06:56.000,306,11043503,13565,0,1698962815,13077.623273459998,60.53292317999876,53521.4348064
2023-11-02,22:06:57.000,306,11043544,13725,0,1698962816,13077.670427629993,60.51882492000004,53521.42083216001
2023-11-02,22:06:58.000,306,11043530,13605,0,1698962817,13077.636746079988,60.51882492000004,53521.35096096001
2023-11-02,22:06:59.000,306,11043517,13445,0,1698962818,13077.677163939989,60.497677530001965,53521.35096096001
2023-11-02,22:07:00.000,306,11043515,13525,0,1698962819,13077.704109179998,60.48357927000325,53521.46974200001
2023-11-02,22:07:01.000,306,11043548,13445,0,1698962820,13077.757999659989,60.46948101000453,53521.45576776
2023-11-02,22:07:02.000,306,11043530,13485,0,1698962821,13077.778208589989,60.441284489999816,53521.5046776
2023-11-02,22:07:03.000,306,11043519,13765,0,1698962822,13077.704109179998,60.48357927000325,53521.427819280005
2023-11-02,22:07:04.000,306,11043588,13845,0,1698962823,13077.771472279994,60.497677530001965,53521.46275488
2023-11-02,22:07:05.000,306,11043568,13605,0,1698962824,13077.83883537999,60.441284489999816,53521.5046776
2023-11-02,22:07:06.000,306,11043546,13325,0,1698962825,13077.85904430999,60.462431879997894,53521.51865184001
2023-11-02,22:07:07.000,306,11043529,13565,0,1698962826,13077.87925323999,60.455382749998535,53521.441793519996
2023-11-02,22:07:08.000,306,11043540,13485,0,1698962827,13077.892725859994,60.455382749998535,53521.53262608
2023-11-02,22:07:09.000,306,11043510,13565,0,1698962828,13077.973561579995,60.448333619999175,53521.53961320001
2023-11-02,22:07:10.000,306,11043497,13725,0,1698962829,13078.00050681999,60.48357927000325,53521.58852304001
2023-11-02,22:07:11.000,306,11043586,13725,0,1698962830,13078.074606229995,60.511775790000684,53521.546600320005
2023-11-02,22:07:12.000,306,11043546,13885,0,1698962831,13078.02745206,60.5258740499994,53521.62345864
2023-11-02,22:07:13.000,306,11043547,13965,0,1698962832,13078.04092467999,60.56816883000283,53521.53961320001
2023-11-02,22:07:14.000,306,11043507,13605,0,1698962833,13078.034188369995,60.56816883000283,53521.58852304001
2023-11-02,22:07:15.000,306,11043512,13645,0,1698962834,13078.12176039999,60.56816883000283,53521.58852304001
2023-11-02,22:07:16.000,306,11043537,13485,0,1698962835,13078.16217825999,60.624561869997706,53521.63743288001
2023-11-02,22:07:17.000,306,11043560,13605,0,1698962836,13078.1891235,60.66685665000114,53521.70031696
2023-11-02,22:07:18.000,306,11043572,13525,0,1698962837,13078.14870564,60.70915143000457,53521.67236848
2023-11-02,22:07:19.000,306,11043562,13445,0,1698962838,13078.16217825999,60.76554446999944,53521.70730408001
2023-11-02,22:07:20.000,306,11043512,13405,0,1698962839,13078.20259611999,60.786691860004794,53521.70031696
2023-11-02,22:07:21.000,306,11043497,13645,0,1698962840,13078.24975029,60.83603577000031,53521.714291200005
2023-11-02,22:07:22.000,306,11043514,13365,0,1698962841,13078.1891235,60.8853796800031,53521.70730408001
2023-11-02,22:07:23.000,306,11043513,13925,0,1698962842,13078.1891235,60.8853796800031,53521.714291200005
2023-11-02,22:07:24.000,306,11043529,13805,0,1698962843,13078.20933243,60.94177271999797,53521.72826544
2023-11-02,22:07:25.000,306,11043540,13645,0,1698962844,13078.24301397999,60.948821850004606,53521.777175279996
2023-11-02,22:07:26.000,306,11043579,13525,0,1698962845,13078.20933243,60.962920110003324,53521.78416240001
2023-11-02,22:07:27.000,306,11043577,13485,0,1698962846,13078.18238718999,60.97701837000204,53521.69332984
2023-11-02,22:07:28.000,306,11043546,13565,0,1698962847,13078.14870564,60.9840675000014,53521.70031696
2023-11-02,22:07:29.000,306,11043550,13525,0,1698962848,13078.16891457,60.99111663000076,53521.70031696
2023-11-02,22:07:30.000,306,11043550,13805,0,1698962849,13078.16217825999,60.92062532999989,53521.78416240001
2023-11-02,22:07:31.000,306,11043519,13525,0,1698962850,13078.18238718999,60.962920110003324,53521.79114952
2023-11-02,22:07:32.000,306,11043542,13605,0,1698962851,13078.14196932999,60.92062532999989,53521.86800784
2023-11-02,22:07:33.000,306,11043570,13525,0,1698962852,13078.115024089995,60.92062532999989,53521.82608512001
2023-11-02,22:07:34.000,306,11043563,13685,0,1698962853,13078.04766099,60.899477940001816,53521.80512376001
2023-11-02,22:07:35.000,306,11043578,13405,0,1698962854,13078.02745206,60.89242881000246,53521.777175279996
2023-11-02,22:07:36.000,306,11043529,13485,0,1698962855,13078.034188369995,60.84308489999967,53521.84704648
2023-11-02,22:07:37.000,306,11043520,13725,0,1698962856,13077.993770509995,60.84308489999967,53521.80512376001
2023-11-02,22:07:38.000,306,11043544,13365,0,1698962857,13077.933143719994,60.84308489999967,53521.78416240001
2023-11-02,22:07:39.000,306,11043525,13685,0,1698962858,13077.953352649994,60.82193751000159,53521.819098
2023-11-02,22:07:40.000,306,11043560,13845,0,1698962859,13077.96008895999,60.75144621000072,53521.8889692
2023-11-02,22:07:41.000,306,11043523,13525,0,1698962860,13077.92640741,60.79374099000415,53521.85403360001
2023-11-02,22:07:42.000,306,11043554,13645,0,1698962861,13077.953352649994,60.76554446999944,53521.8889692
2023-11-02,22:07:43.000,306,11043504,13765,0,1698962862,13077.83883537999,60.74439708000136,53521.79813664
2023-11-02,22:07:44.000,306,11043532,13565,0,1698962863,13077.865780619999,60.737347950002004,53521.777175279996
2023-11-02,22:07:45.000,306,11043556,13605,0,1698962864,13077.872516929994,60.737347950002004,53521.82608512001
2023-11-02,22:07:46.000,306,11043548,13405,0,1698962865,13077.87925323999,60.730298820002645,53521.87499496001
2023-11-02,22:07:47.000,306,11043555,13405,0,1698962866,13077.885989549999,60.737347950002004,53521.812110880004
2023-11-02,22:07:48.000,306,11043517,13365,0,1698962867,13077.865780619999,60.75144621000072,53521.812110880004
2023-11-02,22:07:49.000,306,11043562,13565,0,1698962868,13077.832099069994,60.7725935999988,53521.777175279996
2023-11-02,22:07:50.000,306,11043544,13485,0,1698962869,13077.852307999994,60.70210229999793,53521.86800784
2023-11-02,22:07:51.000,306,11043504,13565,0,1698962870,13077.791681209994,60.737347950002004,53521.84005936
2023-11-02,22:07:52.000,306,11043491,13645,0,1698962871,13077.83883537999,60.70915143000457,53521.93787904
2023-11-02,22:07:53.000,306,11043484,13845,0,1698962872,13077.798417519989,60.730298820002645,53521.80512376001
2023-11-02,22:07:54.000,306,11043517,13805,0,1698962873,13077.764735969999,60.70915143000457,53521.881982080005
2023-11-02,22:07:55.000,306,11043552,13845,0,1698962874,13077.83883537999,60.70210229999793,53521.91691768
2023-11-02,22:07:56.000,306,11043582,13285,0,1698962875,13077.764735969999,60.70915143000457,53521.8889692
2023-11-02,22:07:57.000,306,11043562,13405,0,1698962876,13077.751263349994,60.730298820002645,53521.881982080005
2023-11-02,22:07:58.000,306,11043536,13405,0,1698962877,13077.724318109998,60.688004039999214,53521.80512376001
2023-11-02,22:07:59.000,306,11043553,13445,0,1698962878,13077.704109179998,60.75144621000072,53521.90993056
2023-11-02,22:08:00.000,306,11043557,13605,0,1698962879,13077.710845489994,60.70210229999793,53521.89595632
2023-11-02,22:08:01.000,306,11043568,13565,0,1698962880,13077.690636559993,60.7725935999988,53521.86800784
2023-11-02,22:08:02.000,306,11043560,13805,0,1698962881,13077.697372869989,60.75849534000008,53521.91691768
2023-11-02,22:08:03.000,306,11043553,13525,0,1698962882,13077.670427629993,60.7725935999988,53521.87499496001
2023-11-02,22:08:04.000,306,11043568,13365,0,1698962883,13077.670427629993,60.7725935999988,53521.85403360001
2023-11-02,22:08:05.000,306,11043568,13685,0,1698962884,13077.656955009988,60.79374099000415,53521.90993056
2023-11-02,22:08:06.000,306,11043544,13445,0,1698962885,13077.663691319998,60.81488838000223,53521.89595632
2023-11-02,22:08:07.000,306,11043526,13485,0,1698962886,13077.623273459998,60.79374099000415,53521.79114952
2023-11-02,22:08:08.000,306,11043526,13325,0,1698962887,13077.636746079988,60.82898664000095,53521.819098
2023-11-02,22:08:09.000,306,11043540,13525,0,1698962888,13077.528965119993,60.850134029999026,53521.777175279996
2023-11-02,22:08:10.000,306,11043545,13685,0,1698962889,13077.603064529998,60.87128142000438,53521.86800784
2023-11-02,22:08:11.000,306,11043559,13565,0,1698962890,13077.616537149988,60.8853796800031,53521.833072240006
2023-11-02,22:08:12.000,306,11043526,13605,0,1698962891,13077.636746079988,60.92062532999989,53521.84005936
2023-11-02,22:08:13.000,306,11043574,13845,0,1698962892,13077.623273459998,60.94177271999797,53521.86102072
2023-11-02,22:08:14.000,306,11043550,13645,0,1698962893,13077.589591909993,60.92767445999925,53521.79114952
2023-11-02,22:08:15.000,306,11043560,13165,0,1698962894,13077.616537149988,60.99111663000076,53521.82608512001
2023-11-02,22:08:16.000,306,11043565,13165,0,1698962895,13077.576119289988,60.9840675000014,53521.77018816
2023-11-02,22:08:17.000,306,11043549,13285,0,1698962896,13077.650218699993,61.05455880000227,53521.84704648
2023-11-02,22:08:18.000,306,11043533,13525,0,1698962897,13077.603064529998,61.082755319999706,53521.80512376001
2023-11-02,22:08:19.000,306,11043542,13445,0,1698962898,13077.636746079988,61.096853579998424,53521.84005936
2023-11-02,22:08:20.000,306,11043515,13845,0,1698962899,13077.650218699993,61.125050100003136,53521.84005936
2023-11-02,22:08:21.000,306,11043512,13525,0,1698962900,13077.630009769993,61.16734487999929,53521.87499496001
2023-11-02,22:08:22.000,306,11043554,13725,0,1698962901,13077.636746079988,61.188492270004645,53521.881982080005
2023-11-02,22:08:23.000,306,11043520,13685,0,1698962902,13077.562646669998,61.24488530999952,53521.777175279996
2023-11-02,22:08:24.000,306,11043523,13685,0,1698962903,13077.582855599998,61.2307870500008,53521.79114952
2023-11-02,22:08:25.000,306,11043527,13645,0,1698962904,13077.616537149988,61.28013096000359,53521.84005936
2023-11-02,22:08:26.000,306,11043512,13605,0,1698962905,13077.630009769993,61.308327480001026,53521.90294344001
2023-11-02,22:08:27.000,306,11043576,13565,0,1698962906,13077.569382979993,61.322425739999744,53521.82608512001
2023-11-02,22:08:28.000,306,11043538,13565,0,1698962907,13077.555910360003,61.33652399999846,53521.80512376001
2023-11-02,22:08:29.000,306,11043542,13405,0,1698962908,13077.576119289988,61.371769650002534,53521.833072240006
2023-11-02,22:08:30.000,306,11043558,13565,0,1698962909,13077.562646669998,61.357671390003816,53521.84005936
2023-11-02,22:08:31.000,306,11043508,13525,0,1698962910,13077.535701430003,61.35062226000446,53521.79813664
2023-11-02,22:08:32.000,306,11043532,13925,0,1698962911,13077.468338329993,61.35062226000446,53521.80512376001
2023-11-02,22:08:33.000,306,11043508,13645,0,1698962912,13077.448129399992,61.357671390003816,53521.79114952
2023-11-02,22:08:34.000,306,11043560,13405,0,1698962913,13077.427920469992,61.33652399999846,53521.74223968
2023-11-02,22:08:35.000,306,11043523,13285,0,1698962914,13077.353821060002,61.3294748699991,53521.72127832
2023-11-02,22:08:36.000,306,11043491,13645,0,1698962915,13077.394238920002,61.26603270000487,53521.79114952
2023-11-02,22:08:37.000,306,11043493,13725,0,1698962916,13077.380766299997,61.25193443999888,53521.812110880004
2023-11-02,22:08:38.000,306,11043587,13445,0,1698962917,13077.353821060002,61.22373792000144,53521.819098
2023-11-02,22:08:39.000,306,11043524,13285,0,1698962918,13077.266249029992,61.20259053000336,53521.73525256001
2023-11-02,22:08:40.000,306,11043549,13565,0,1698962919,13077.246040099992,61.16734487999929,53521.714291200005
2023-11-02,22:08:41.000,306,11043516,13805,0,1698962920,13077.219094859996,61.125050100003136,53521.77018816
2023-11-02,22:08:42.000,306,11043513,13765,0,1698962921,13077.225831169992,61.11095184000442,53521.72826544
2023-11-02,22:08:43.000,306,11043507,13525,0,1698962922,13077.165204379991,61.089804449999065,53521.7492268
2023-11-02,22:08:44.000,306,11043558,13405,0,1698962923,13077.165204379991,61.00521488999948,53521.75621392001
2023-11-02,22:08:45.000,306,11043526,13285,0,1698962924,13077.219094859996,61.03341141000419,53521.80512376001
2023-11-02,22:08:46.000,306,11043581,13525,0,1698962925,13077.171940690001,60.99111663000076,53521.7492268
2023-11-02,22:08:47.000,306,11043526,13565,0,1698962926,13077.171940690001,61.00521488999948,53521.73525256001
2023-11-02,22:08:48.000,306,11043560,13605,0,1698962927,13077.13152283,61.00521488999948,53521.665381360006
2023-11-02,22:08:49.000,306,11043535,13285,0,1698962928,13077.104577589991,60.9840675000014,53521.6793556
2023-11-02,22:08:50.000,306,11043546,13725,0,1698962929,13077.064159729991,61.00521488999948,53521.63044576
2023-11-02,22:08:51.000,306,11043512,13565,0,1698962930,13077.144995449991,61.0193131499982,53521.812110880004
2023-11-02,22:08:52.000,306,11043520,13605,0,1698962931,13077.192149620001,61.00521488999948,53521.80512376001
2023-11-02,22:08:53.000,306,11043540,13645,0,1698962932,13077.171940690001,61.075706190000346,53521.833072240006
2023-11-02,22:08:54.000,306,11043572,13885,0,1698962933,13077.158468069996,61.089804449999065,53521.714291200005
2023-11-02,22:08:55.000,306,11043512,13845,0,1698962934,13077.151731760001,61.096853579998424,53521.72826544
2023-11-02,22:08:56.000,306,11043498,13485,0,1698962935,13077.212358550001,61.11800097000378,53521.819098
2023-11-02,22:08:57.000,306,11043494,13725,0,1698962936,13077.212358550001,61.16029574999993,53521.777175279996
2023-11-02,22:08:58.000,306,11043547,13565,0,1698962937,13077.138259139996,61.2307870500008,53521.70730408001
2023-11-02,22:08:59.000,306,11043564,13605,0,1698962938,13077.158468069996,61.29422922000231,53521.75621392001
2023-11-02,22:09:00.000,306,11043571,13925,0,1698962939,13077.219094859996,61.315376610000385,53521.79114952
2023-11-02,22:09:01.000,306,11043539,13485,0,1698962940,13077.192149620001,61.364720520003175,53521.78416240001
2023-11-02,22:09:02.000,306,11043533,13605,0,1698962941,13077.171940690001,61.44931008000276,53521.75621392001
2023-11-02,22:09:03.000,306,11043545,13245,0,1698962942,13077.084368659991,61.45635921000212,53521.72826544
2023-11-02,22:09:04.000,306,11043551,13885,0,1698962943,13077.07089604,61.484555729999556,53521.74223968
2023-11-02,22:09:05.000,306,11043547,13965,0,1698962944,13077.057423419996,61.533899640002346,53521.73525256001
2023-11-02,22:09:06.000,306,11043568,13485,0,1698962945,13077.064159729991,61.547997900001064,53521.73525256001
2023-11-02,22:09:07.000,306,11043525,13925,0,1698962946,13076.99006032,61.56914528999914,53521.74223968
2023-11-02,22:09:08.000,306,11043534,13445,0,1698962947,13076.99006032,61.5761944199985,53521.72826544
2023-11-02,22:09:09.000,306,11043509,13645,0,1698962948,13076.99006032,61.5761944199985,53521.819098
2023-11-02,22:09:10.000,306,11043541,13605,0,1698962949,13076.96311507999,61.52685051000299,53521.819098
2023-11-02,22:09:11.000,306,11043536,13565,0,1698962950,13076.90248828999,61.52685051000299,53521.763201040005
2023-11-02,22:09:12.000,306,11043582,13605,0,1698962951,13076.84186149999,61.51980138000363,53521.763201040005
2023-11-02,22:09:13.000,306,11043510,13685,0,1698962952,13076.794707329995,61.4775066000002,53521.73525256001
2023-11-02,22:09:14.000,306,11043546,13685,0,1698962953,13076.693662679994,61.43521182000404,53521.6793556
2023-11-02,22:09:15.000,306,11043557,13565,0,1698962954,13076.72060791999,61.39291704000061,53521.75621392001
2023-11-02,22:09:16.000,306,11043546,13365,0,1698962955,13076.653244819994,61.3294748699991,53521.74223968
2023-11-02,22:09:17.000,306,11043542,13205,0,1698962956,13076.599354339989,61.308327480001026,53521.763201040005
2023-11-02,22:09:18.000,306,11043529,13445,0,1698962957,13076.572409099994,61.25193443999888,53521.68634272001
2023-11-02,22:09:19.000,306,11043542,13565,0,1698962958,13076.525254929998,61.20963966000272,53521.6793556
2023-11-02,22:09:20.000,306,11043555,13445,0,1698962959,13076.457891829989,61.16734487999929,53521.70031696
2023-11-02,22:09:21.000,306,11043529,13565,0,1698962960,13076.451155519993,61.11095184000442,53521.644420000004
2023-11-02,22:09:22.000,306,11043562,13565,0,1698962961,13076.471364449993,61.146197490001214,53521.644420000004
2023-11-02,22:09:23.000,306,11043536,13925,0,1698962962,13076.370319799993,61.075706190000346,53521.609484399996
2023-11-02,22:09:24.000,306,11043537,13645,0,1698962963,13076.363583489998,61.04046054000355,53521.58153592
2023-11-02,22:09:25.000,306,11043529,13565,0,1698962964,13076.370319799993,61.01226401999884,53521.63743288001
2023-11-02,22:09:26.000,306,11043547,13365,0,1698962965,13076.356847179988,61.03341141000419,53521.52563896
2023-11-02,22:09:27.000,306,11043541,13525,0,1698962966,13076.329901939993,61.00521488999948,53521.52563896
2023-11-02,22:09:28.000,306,11043517,13925,0,1698962967,13076.276011460002,61.01226401999884,53521.53961320001
2023-11-02,22:09:29.000,306,11043552,13525,0,1698962968,13076.276011460002,61.01226401999884,53521.48371624
2023-11-02,22:09:30.000,306,11043540,13365,0,1698962969,13076.269275149993,60.96996924000268,53521.49070336001
2023-11-02,22:09:31.000,306,11043570,13765,0,1698962970,13076.296220390002,60.96996924000268,53521.546600320005
2023-11-02,22:09:32.000,306,11043536,13325,0,1698962971,13076.309693009993,60.913576200000534,53521.476729120004
2023-11-02,22:09:33.000,306,11043523,13565,0,1698962972,13076.296220390002,60.93472358999861,53521.55358744
2023-11-02,22:09:34.000,306,11043520,13005,0,1698962973,13076.255802530002,60.94177271999797,53521.46974200001
2023-11-02,22:09:35.000,306,11043496,13445,0,1698962974,13076.262538839997,60.906527070001175,53521.45576776
2023-11-02,22:09:36.000,306,11043568,13405,0,1698962975,13076.235593600002,60.8853796800031,53521.46974200001
2023-11-02,22:09:37.000,306,11043528,13405,0,1698962976,13076.228857289992,60.906527070001175,53521.427819280005
2023-11-02,22:09:38.000,306,11043525,13365,0,1698962977,13076.168230499992,60.92062532999989,53521.40685792
2023-11-02,22:09:39.000,306,11043514,13605,0,1698962978,13076.148021569992,60.87128142000438,53521.38589656
2023-11-02,22:09:40.000,306,11043530,13485,0,1698962979,13076.134548950002,60.87833055000374,53521.49070336001
2023-11-02,22:09:41.000,306,11043553,13565,0,1698962980,13076.114340020002,60.899477940001816,53521.441793519996
2023-11-02,22:09:42.000,306,11043477,13485,0,1698962981,13076.141285259997,60.906527070001175,53521.48371624
2023-11-02,22:09:43.000,306,11043540,13445,0,1698962982,13076.040240609997,60.962920110003324,53521.35794808
2023-11-02,22:09:44.000,306,11043569,13805,0,1698962983,13076.060449539997,60.948821850004606,53521.35096096001
2023-11-02,22:09:45.000,306,11043551,13885,0,1698962984,13076.094131090002,60.948821850004606,53521.39288368
2023-11-02,22:09:46.000,306,11043515,13245,0,1698962985,13076.080658469997,60.99111663000076,53521.40685792
2023-11-02,22:09:47.000,306,11043574,13445,0,1698962986,13076.073922160002,60.99111663000076,53521.378909440005
2023-11-02,22:09:48.000,306,11043590,13605,0,1698962987,13076.094131090002,61.01226401999884,53521.35794808
2023-11-02,22:09:49.000,306,11043530,13605,0,1698962988,13076.060449539997,61.00521488999948,53521.329999600006
2023-11-02,22:09:50.000,306,11043556,13245,0,1698962989,13076.114340020002,61.04046054000355,53521.41384504
2023-11-02,22:09:51.000,306,11043518,13685,0,1698962990,13076.114340020002,61.04046054000355,53521.295064
2023-11-02,22:09:52.000,306,11043535,13405,0,1698962991,13076.127812639992,61.096853579998424,53521.329999600006
2023-11-02,22:09:53.000,306,11043491,13565,0,1698962992,13076.073922160002,61.15324662000057,53521.21820568
2023-11-02,22:09:54.000,306,11043549,13685,0,1698962993,13076.100867399997,61.17439400999865,53521.23916704
2023-11-02,22:09:55.000,306,11043534,13925,0,1698962994,13076.181703119997,61.18144313999801,53521.31602536
2023-11-02,22:09:56.000,306,11043572,13605,0,1698962995,13076.094131090002,61.21668879000208,53521.21820568
2023-11-02,22:09:57.000,306,11043573,13405,0,1698962996,13076.222120979997,61.24488530999952,53521.28108976001
2023-11-02,22:09:58.000,306,11043529,13525,0,1698962997,13076.323165629998,61.25193443999888,53521.30205112001
2023-11-02,22:09:59.000,306,11043560,13525,0,1698962998,13076.329901939993,61.28013096000359,53521.309038240004
2023-11-02,22:10:00.000,306,11043545,13405,0,1698962999,13076.329901939993,61.315376610000385,53521.295064
2023-11-02,22:10:01.000,306,11043567,13365,0,1698963000,13076.296220390002,61.364720520003175,53521.25314128001
2023-11-02,22:10:02.000,306,11043558,13445,0,1698963001,13076.383792419998,61.37881878000189,53521.24615416
2023-11-02,22:10:03.000,306,11043558,13405,0,1698963002,13076.350110869993,61.37881878000189,53521.1902572
2023-11-02,22:10:04.000,306,11043532,13645,0,1698963003,13076.464628139998,61.42111355999805,53521.23217992001
2023-11-02,22:10:05.000,306,11043561,13525,0,1698963004,13076.471364449993,61.46340834000148,53521.23217992001
2023-11-02,22:10:06.000,306,11043531,13205,0,1698963005,13076.572409099994,61.39996616999997,53521.274102639996
2023-11-02,22:10:07.000,306,11043545,13645,0,1698963006,13076.552200169994,61.40701529999933,53521.28807688
2023-11-02,22:10:08.000,306,11043523,13685,0,1698963007,13076.545463859999,61.42111355999805,53521.21820568
2023-11-02,22:10:09.000,306,11043517,13405,0,1698963008,13076.585881719999,61.42111355999805,53521.211218560005
2023-11-02,22:10:10.000,306,11043531,13765,0,1698963009,13076.633035889994,61.39291704000061,53521.28108976001
2023-11-02,22:10:11.000,306,11043542,13845,0,1698963010,13076.612826959994,61.364720520003175,53521.13436024001
2023-11-02,22:10:12.000,306,11043565,13725,0,1698963011,13076.65998112999,61.322425739999744,53521.2251928
2023-11-02,22:10:13.000,306,11043542,13245,0,1698963012,13076.713871609994,61.35062226000446,53521.31602536
2023-11-02,22:10:14.000,306,11043528,13885,0,1698963013,13076.76776209,61.315376610000385,53521.24615416
2023-11-02,22:10:15.000,306,11043530,13645,0,1698963014,13076.76102577999,61.25193443999888,53521.28108976001
2023-11-02,22:10:16.000,306,11043594,13685,0,1698963015,13076.76102577999,61.20963966000272,53521.1902572
2023-11-02,22:10:17.000,306,11043514,13245,0,1698963016,13076.734080539994,61.17439400999865,53521.18327008001
2023-11-02,22:10:18.000,306,11043552,13725,0,1698963017,13076.74081684999,61.15324662000057,53521.211218560005
2023-11-02,22:10:19.000,306,11043560,13565,0,1698963018,13076.794707329995,61.089804449999065,53521.30205112001
2023-11-02,22:10:20.000,306,11043496,13485,0,1698963019,13076.82165256999,61.06160793000163,53521.28108976001
2023-11-02,22:10:21.000,306,11043495,13485,0,1698963020,13076.80144363999,60.96996924000268,53521.28108976001
2023-11-02,22:10:22.000,306,11043478,13365,0,1698963021,13076.78797102,60.955870980003965,53521.274102639996
2023-11-02,22:10:23.000,306,11043484,13325,0,1698963022,13076.68692637,60.92062532999989,53521.16929584
2023-11-02,22:10:24.000,306,11043530,13245,0,1698963023,13076.693662679994,60.87833055000374,53521.18327008001
2023-11-02,22:10:25.000,306,11043535,13645,0,1698963024,13076.666717439999,60.84308489999967,53521.12737312
2023-11-02,22:10:26.000,306,11043510,13325,0,1698963025,13076.65998112999,60.79374099000415,53521.2251928
2023-11-02,22:10:27.000,306,11043560,13525,0,1698963026,13076.65998112999,60.76554446999944,53521.260128400005
2023-11-02,22:10:28.000,306,11043547,13525,0,1698963027,13076.61956326999,60.737347950002004,53521.21820568
2023-11-02,22:10:29.000,306,11043560,13605,0,1698963028,13076.599354339989,60.723249690003286,53521.24615416
2023-11-02,22:10:30.000,306,11043533,13965,0,1698963029,13076.606090649999,60.673905780000496,53521.25314128001
2023-11-02,22:10:31.000,306,11043516,13405,0,1698963030,13076.585881719999,60.65275839000242,53521.21820568
2023-11-02,22:10:32.000,306,11043509,13365,0,1698963031,13076.518518619989,60.688004039999214,53521.18327008001
2023-11-02,22:10:33.000,306,11043565,13645,0,1698963032,13076.457891829989,60.70915143000457,53521.15532160001
2023-11-02,22:10:34.000,306,11043506,13405,0,1698963033,13076.491573379993,60.74439708000136,53521.20423144001
2023-11-02,22:10:35.000,306,11043533,13245,0,1698963034,13076.538727549989,60.76554446999944,53521.260128400005
2023-11-02,22:10:36.000,306,11043531,13765,0,1698963035,13076.511782309994,60.786691860004794,53521.23916704
2023-11-02,22:10:37.000,306,11043592,13485,0,1698963036,13076.457891829989,60.857183159998385,53521.211218560005
2023-11-02,22:10:38.000,306,11043570,13605,0,1698963037,13076.410737659993,60.948821850004606,53521.18327008001
2023-11-02,22:10:39.000,306,11043512,13365,0,1698963038,13076.451155519993,61.00521488999948,53521.18327008001
2023-11-02,22:10:40.000,306,11043548,13245,0,1698963039,13076.464628139998,61.075706190000346,53521.16929584
2023-11-02,22:10:41.000,306,11043553,13485,0,1698963040,13076.457891829989,61.11800097000378,53521.16929584
2023-11-02,22:10:42.000,306,11043498,13245,0,1698963041,13076.457891829989,61.22373792000144,53521.162308720006
2023-11-02,22:10:43.000,306,11043552,13645,0,1698963042,13076.451155519993,61.27308183000423,53521.141347360004
2023-11-02,22:10:44.000,306,11043532,13885,0,1698963043,13076.437682899988,61.3294748699991,53521.15532160001
2023-11-02,22:10:45.000,306,11043542,13565,0,1698963044,13076.491573379993,61.39996616999997,53521.23217992001
2023-11-02,22:10:46.000,306,11043509,13685,0,1698963045,13076.518518619989,61.47045747000084,53521.20423144001
2023-11-02,22:10:47.000,306,11043578,13525,0,1698963046,13076.525254929998,61.491604859998915,53521.14833448
2023-11-02,22:10:48.000,306,11043519,13525,0,1698963047,13076.491573379993,61.56209615999978,53521.07147616
2023-11-02,22:10:49.000,306,11043509,13485,0,1698963048,13076.505045999998,61.547997900001064,53521.07846328
2023-11-02,22:10:50.000,306,11043519,13325,0,1698963049,13076.552200169994,61.547997900001064,53521.21820568
2023-11-02,22:10:51.000,306,11043550,13645,0,1698963050,13076.565672789999,61.547997900001064,53521.1902572
2023-11-02,22:10:52.000,306,11043500,13725,0,1698963051,13076.599354339989,61.547997900001064,53521.211218560005
2023-11-02,22:10:53.000,306,11043530,13405,0,1698963052,13076.61956326999,61.55504703000042,53521.162308720006
2023-11-02,22:10:54.000,306,11043504,13485,0,1698963053,13076.606090649999,61.51980138000363,53521.09942464
2023-11-02,22:10:55.000,306,11043531,13725,0,1698963054,13076.63977219999,61.52685051000299,53521.13436024001
2023-11-02,22:10:56.000,306,11043543,13325,0,1698963055,13076.61956326999,61.52685051000299,53521.11339888001
2023-11-02,22:10:57.000,306,11043565,13325,0,1698963056,13076.673453749994,61.45635921000212,53521.14833448
2023-11-02,22:10:58.000,306,11043552,13445,0,1698963057,13076.653244819994,61.47045747000084,53521.141347360004
2023-11-02,22:10:59.000,306,11043552,13845,0,1698963058,13076.68692637,61.4775066000002,53521.09942464
2023-11-02,22:11:00.000,306,11043570,13645,0,1698963059,13076.68019005999,61.43521182000404,53521.07846328
2023-11-02,22:11:01.000,306,11043535,13365,0,1698963060,13076.734080539994,61.42111355999805,53521.16929584
2023-11-02,22:11:02.000,306,11043524,13605,0,1698963061,13076.713871609994,61.40701529999933,53521.1902572
2023-11-02,22:11:03.000,306,11043610,13925,0,1698963062,13076.70039898999,61.41406442999869,53521.106411759996
2023-11-02,22:11:04.000,306,11043547,13485,0,1698963063,13076.72734423,61.39996616999997,53521.09942464
2023-11-02,22:11:05.000,306,11043521,13245,0,1698963064,13076.74081684999,61.371769650002534,53521.120386
2023-11-02,22:11:06.000,306,11043552,13685,0,1698963065,13076.754289469995,61.37881878000189,53521.1902572
2023-11-02,22:11:07.000,306,11043567,13485,0,1698963066,13076.754289469995,61.39996616999997,53521.120386
2023-11-02,22:11:08.000,306,11043544,13525,0,1698963067,13076.72060791999,61.364720520003175,53521.05750192
2023-11-02,22:11:09.000,306,11043582,13525,0,1698963068,13076.78797102,61.38586791000125,53521.14833448
2023-11-02,22:11:10.000,306,11043535,13365,0,1698963069,13076.78123470999,61.42111355999805,53521.15532160001
2023-11-02,22:11:11.000,306,11043531,13405,0,1698963070,13076.76776209,61.42816269000468,53521.120386
2023-11-02,22:11:12.000,306,11043562,13405,0,1698963071,13076.78123470999,61.4422609500034,53521.09942464
2023-11-02,22:11:13.000,306,11043533,13605,0,1698963072,13076.76102577999,61.491604859998915,53521.05750192
2023-11-02,22:11:14.000,306,11043516,13845,0,1698963073,13076.76102577999,61.533899640002346,53521.106411759996
2023-11-02,22:11:15.000,306,11043569,13405,0,1698963074,13076.855334119995,61.58324354999786,53521.19724432
2023-11-02,22:11:16.000,306,11043511,13565,0,1698963075,13076.88901567,61.62553833000129,53521.2251928
2023-11-02,22:11:17.000,306,11043529,13445,0,1698963076,13076.895751979995,61.66783311000472,53521.15532160001
2023-11-02,22:11:18.000,306,11043495,13405,0,1698963077,13076.88227935999,61.67488224000408,53521.14833448
2023-11-02,22:11:19.000,306,11043557,13405,0,1698963078,13076.90248828999,61.6889805000028,53521.18327008001
2023-11-02,22:11:20.000,306,11043502,13645,0,1698963079,13076.956378769995,61.70307876000152,53521.15532160001
2023-11-02,22:11:21.000,306,11043505,13645,0,1698963080,13076.96985139,61.74537353999767,53521.16929584
2023-11-02,22:11:22.000,306,11043524,13605,0,1698963081,13076.96311507999,61.766520930003026,53521.18327008001
2023-11-02,22:11:23.000,306,11043577,13725,0,1698963082,13076.99006032,61.80881570999918,53521.18327008001
2023-11-02,22:11:24.000,306,11043539,13525,0,1698963083,13076.98332400999,61.8229139699979,53521.14833448
2023-11-02,22:11:25.000,306,11043524,13525,0,1698963084,13077.05068711,61.80881570999918,53521.21820568
2023-11-02,22:11:26.000,306,11043581,13285,0,1698963085,13077.064159729991,61.86520875000133,53521.274102639996
2023-11-02,22:11:27.000,306,11043525,13765,0,1698963086,13077.077632349996,61.84406136000325,53521.1902572
2023-11-02,22:11:28.000,306,11043559,13245,0,1698963087,13077.04395079999,61.87930701000005,53521.1902572
2023-11-02,22:11:29.000,306,11043536,13565,0,1698963088,13077.05068711,61.91455266000412,53521.18327008001
2023-11-02,22:11:30.000,306,11043512,13205,0,1698963089,13077.118050209996,61.893405269998766,53521.260128400005
2023-11-02,22:11:31.000,306,11043503,13445,0,1698963090,13077.124786519991,61.92160179000348,53521.28807688
2023-11-02,22:11:32.000,306,11043555,13565,0,1698963091,13077.118050209996,61.90750353000476,53521.28108976001
2023-11-02,22:11:33.000,306,11043541,13765,0,1698963092,13077.124786519991,61.9357000500022,53521.28108976001
2023-11-02,22:11:34.000,306,11043535,13845,0,1698963093,13077.05068711,61.949798310000915,53521.23217992001
2023-11-02,22:11:35.000,306,11043579,13725,0,1698963094,13077.05068711,61.90750353000476,53521.23916704
2023-11-02,22:11:36.000,306,11043570,13605,0,1698963095,13077.057423419996,61.92160179000348,53521.31602536
2023-11-02,22:11:37.000,306,11043541,13485,0,1698963096,13077.03047818,61.949798310000915,53521.260128400005
2023-11-02,22:11:38.000,306,11043547,13565,0,1698963097,13077.017005559996,61.949798310000915,53521.274102639996
2023-11-02,22:11:39.000,306,11043547,13485,0,1698963098,13077.01026925,61.942749180001556,53521.35794808
2023-11-02,22:11:40.000,306,11043544,13725,0,1698963099,13077.01026925,61.92865092000284,53521.35096096001
2023-11-02,22:11:41.000,306,11043505,13525,0,1698963100,13076.976587699995,61.942749180001556,53521.35794808
2023-11-02,22:11:42.000,306,11043560,13365,0,1698963101,13076.92269721999,61.87930701000005,53521.39288368
2023-11-02,22:11:43.000,306,11043517,13805,0,1698963102,13076.86207042999,61.88635613999941,53521.329999600006
2023-11-02,22:11:44.000,306,11043527,13525,0,1698963103,13076.82165256999,61.87225788000069,53521.35096096001
2023-11-02,22:11:45.000,306,11043537,13725,0,1698963104,13076.754289469995,61.87225788000069,53521.32301248001
2023-11-02,22:11:46.000,306,11043523,13645,0,1698963105,13076.693662679994,61.80176657999982,53521.295064
2023-11-02,22:11:47.000,306,11043507,13565,0,1698963106,13076.61956326999,61.80881570999918,53521.26711552
2023-11-02,22:11:48.000,306,11043492,13365,0,1698963107,13076.74081684999,61.780619190001744,53521.35096096001
2023-11-02,22:11:49.000,306,11043538,13205,0,1698963108,13076.7071353,61.773570060002385,53521.35794808
2023-11-02,22:11:50.000,306,11043546,13885,0,1698963109,13076.693662679994,61.74537353999767,53521.378909440005
2023-11-02,22:11:51.000,306,11043535,13285,0,1698963110,13076.538727549989,61.773570060002385,53521.26711552
2023-11-02,22:11:52.000,306,11043516,13565,0,1698963111,13076.545463859999,61.74537353999767,53521.26711552
2023-11-02,22:11:53.000,306,11043588,13685,0,1698963112,13076.579145409989,61.731275279998954,53521.35096096001
2023-11-02,22:11:54.000,306,11043550,13605,0,1698963113,13076.599354339989,61.766520930003026,53521.35794808
2023-11-02,22:11:55.000,306,11043562,13325,0,1698963114,13076.531991239994,61.773570060002385,53521.28807688
2023-11-02,22:11:56.000,306,11043521,13245,0,1698963115,13076.518518619989,61.759471800003666,53521.26711552
2023-11-02,22:11:57.000,306,11043571,13365,0,1698963116,13076.531991239994,61.773570060002385,53521.35096096001
2023-11-02,22:11:58.000,306,11043536,13365,0,1698963117,13076.565672789999,61.7876683200011,53521.39987080001
2023-11-02,22:11:59.000,306,11043521,13805,0,1698963118,13076.518518619989,61.80881570999918,53521.35794808
2023-11-02,22:12:00.000,306,11043551,13485,0,1698963119,13076.505045999998,61.81586483999854,53521.32301248001
2023-11-02,22:12:01.000,306,11043500,13445,0,1698963120,13076.484837069998,61.86520875000133,53521.25314128001
2023-11-02,22:12:02.000,306,11043552,13685,0,1698963121,13076.552200169994,61.900454399998125,53521.378909440005
2023-11-02,22:12:03.000,306,11043524,13565,0,1698963122,13076.518518619989,61.96389656999963,53521.30205112001
2023-11-02,22:12:04.000,306,11043565,13525,0,1698963123,13076.565672789999,61.97799482999835,53521.35794808
2023-11-02,22:12:05.000,306,11043569,13525,0,1698963124,13076.572409099994,62.02733874000114,53521.38589656
2023-11-02,22:12:06.000,306,11043566,13645,0,1698963125,13076.599354339989,62.02733874000114,53521.38589656
2023-11-02,22:12:07.000,306,11043577,13605,0,1698963126,13076.612826959994,62.06963352000457,53521.38589656
2023-11-02,22:12:08.000,306,11043542,13525,0,1698963127,13076.592618029994,62.10487917000137,53521.295064
2023-11-02,22:12:09.000,306,11043569,13525,0,1698963128,13076.592618029994,62.15422308000416,53521.295064
2023-11-02,22:12:10.000,306,11043509,13245,0,1698963129,13076.646508509999,62.140124819998164,53521.46974200001
2023-11-02,22:12:11.000,306,11043552,13245,0,1698963130,13076.673453749994,62.21061611999903,53521.44878064001
2023-11-02,22:12:12.000,306,11043525,13685,0,1698963131,13076.68692637,62.22471437999775,53521.39288368
2023-11-02,22:12:13.000,306,11043547,13525,0,1698963132,13076.673453749994,62.30930394000461,53521.4348064
2023-11-02,22:12:14.000,306,11043537,13405,0,1698963133,13076.633035889994,62.2811074199999,53521.3649352
2023-11-02,22:12:15.000,306,11043547,13445,0,1698963134,13076.646508509999,62.351598720000766,53521.39288368
2023-11-02,22:12:16.000,306,11043537,13365,0,1698963135,13076.633035889994,62.365696979999484,53521.441793519996
2023-11-02,22:12:17.000,306,11043540,13525,0,1698963136,13076.612826959994,62.3938935000042,53521.39288368
2023-11-02,22:12:18.000,306,11043547,13325,0,1698963137,13076.538727549989,62.3797952399982,53521.441793519996
2023-11-02,22:12:19.000,306,11043588,13485,0,1698963138,13076.572409099994,62.42913915000099,53521.45576776
2023-11-02,22:12:20.000,306,11043545,13405,0,1698963139,13076.61956326999,62.44323740999971,53521.53262608
2023-11-02,22:12:21.000,306,11043563,13565,0,1698963140,13076.538727549989,62.43618828000035,53521.56057456
2023-11-02,22:12:22.000,306,11043519,13405,0,1698963141,13076.545463859999,62.43618828000035,53521.51865184001
2023-11-02,22:12:23.000,306,11043577,13725,0,1698963142,13076.471364449993,62.42913915000099,53521.476729120004
2023-11-02,22:12:24.000,306,11043540,13525,0,1698963143,13076.377056109988,62.47848306000378,53521.39288368
2023-11-02,22:12:25.000,306,11043589,13325,0,1698963144,13076.329901939993,62.49963045000186,53521.39288368
2023-11-02,22:12:26.000,306,11043520,13445,0,1698963145,13076.343374559998,62.49963045000186,53521.5046776
2023-11-02,22:12:27.000,306,11043496,13525,0,1698963146,13076.309693009993,62.49963045000186,53521.497690480006
2023-11-02,22:12:28.000,306,11043570,13525,0,1698963147,13076.262538839997,62.49963045000186,53521.48371624
2023-11-02,22:12:29.000,306,11043526,13485,0,1698963148,13076.222120979997,62.50667958000122,53521.5046776
2023-11-02,22:12:30.000,306,11043625,13045,0,1698963149,13076.269275149993,62.47143393000442,53521.51166472
2023-11-02,22:12:31.000,306,11043560,13565,0,1698963150,13076.174966810002,62.47848306000378,53521.52563896
2023-11-02,22:12:32.000,306,11043542,13365,0,1698963151,13076.121076329997,62.47848306000378,53521.5046776
2023-11-02,22:12:33.000,306,11043573,13365,0,1698963152,13076.080658469997,62.46438479999779,53521.46974200001
2023-11-02,22:12:34.000,306,11043541,13565,0,1698963153,13076.033504300001,62.45028653999907,53521.441793519996
2023-11-02,22:12:35.000,306,11043553,13325,0,1698963154,13076.053713230001,62.415040890002274,53521.51166472
2023-11-02,22:12:36.000,306,11043524,13565,0,1698963155,13076.020031679996,62.37274610999884,53521.56756168001
2023-11-02,22:12:37.000,306,11043590,13325,0,1698963156,13075.966141199991,62.37274610999884,53521.56756168001
2023-11-02,22:12:38.000,306,11043581,13525,0,1698963157,13075.925723339991,62.34454959000141,53521.46974200001
2023-11-02,22:12:39.000,306,11043532,13565,0,1698963158,13075.918987029996,62.365696979999484,53521.4348064
2023-11-02,22:12:40.000,306,11043517,13605,0,1698963159,13075.89204179,62.33045133000269,53521.46275488
2023-11-02,22:12:41.000,306,11043517,13925,0,1698963160,13075.858360239996,62.32340220000333,53521.5046776
2023-11-02,22:12:42.000,306,11043573,13685,0,1698963161,13075.844887619991,62.32340220000333,53521.51166472
2023-11-02,22:12:43.000,306,11043606,13445,0,1698963162,13075.817942379996,62.365696979999484,53521.46974200001
2023-11-02,22:12:44.000,306,11043553,13565,0,1698963163,13075.777524519995,62.33045133000269,53521.48371624
2023-11-02,22:12:45.000,306,11043513,13605,0,1698963164,13075.777524519995,62.31635307000397,53521.46275488
2023-11-02,22:12:46.000,306,11043582,13885,0,1698963165,13075.817942379996,62.351598720000766,53521.46974200001
2023-11-02,22:12:47.000,306,11043566,13605,0,1698963166,13075.74384296999,62.365696979999484,53521.441793519996
2023-11-02,22:12:48.000,306,11043517,13725,0,1698963167,13075.75057928,62.351598720000766,53521.45576776
2023-11-02,22:12:49.000,306,11043531,13845,0,1698963168,13075.72363403999,62.33045133000269,53521.42083216001
2023-11-02,22:12:50.000,306,11043549,13405,0,1698963169,13075.68321617999,62.415040890002274,53521.37192232001
2023-11-02,22:12:51.000,306,11043547,13605,0,1698963170,13075.76405189999,62.415040890002274,53521.427819280005
2023-11-02,22:12:52.000,306,11043542,13645,0,1698963171,13075.76405189999,62.400942630003556,53521.46974200001
2023-11-02,22:12:53.000,306,11043548,13445,0,1698963172,13075.77078821,62.44323740999971,53521.45576776
2023-11-02,22:12:54.000,306,11043597,13365,0,1698963173,13075.76405189999,62.45733566999843,53521.45576776
2023-11-02,22:12:55.000,306,11043546,13485,0,1698963174,13075.68995249,62.50667958000122,53521.41384504
2023-11-02,22:12:56.000,306,11043573,13085,0,1698963175,13075.77078821,62.51372871000058,53521.378909440005
2023-11-02,22:12:57.000,306,11043573,13685,0,1698963176,13075.68321617999,62.50667958000122,53521.35096096001
2023-11-02,22:12:58.000,306,11043495,13085,0,1698963177,13075.72363403999,62.49963045000186,53521.40685792
2023-11-02,22:12:59.000,306,11043531,13765,0,1698963178,13075.716897729995,62.51372871000058,53521.40685792
2023-11-02,22:13:00.000,306,11043507,13445,0,1698963179,13075.676479869995,62.51372871000058,53521.41384504
2023-11-02,22:13:01.000,306,11043529,13605,0,1698963180,13075.71016142,62.4925813200025,53521.4348064
2023-11-02,22:13:02.000,306,11043556,13405,0,1698963181,13075.716897729995,62.50667958000122,53521.38589656
2023-11-02,22:13:03.000,306,11043499,13605,0,1698963182,13075.62258938999,62.47143393000442,53521.31602536
2023-11-02,22:13:04.000,306,11043593,13405,0,1698963183,13075.595644149995,62.45028653999907,53521.34397384
2023-11-02,22:13:05.000,306,11043550,13085,0,1698963184,13075.595644149995,62.45733566999843,53521.40685792
2023-11-02,22:13:06.000,306,11043580,13405,0,1698963185,13075.555226289995,62.47143393000442,53521.3649352
2023-11-02,22:13:07.000,306,11043542,13445,0,1698963186,13075.555226289995,62.42913915000099,53521.40685792
2023-11-02,22:13:08.000,306,11043542,13645,0,1698963187,13075.52828105,62.3938935000042,53521.41384504
2023-11-02,22:13:09.000,306,11043554,13365,0,1698963188,13075.56196259999,62.3797952399982,53521.42083216001
2023-11-02,22:13:10.000,306,11043524,13325,0,1698963189,13075.54175366999,62.365696979999484,53521.40685792
2023-11-02,22:13:11.000,306,11043542,13245,0,1698963190,13075.474390569994,62.33750046000205,53521.39288368
2023-11-02,22:13:12.000,306,11043516,13285,0,1698963191,13075.433972709994,62.351598720000766,53521.378909440005
2023-11-02,22:13:13.000,306,11043558,13805,0,1698963192,13075.366609609999,62.32340220000333,53521.33698672
2023-11-02,22:13:14.000,306,11043527,13485,0,1698963193,13075.332928059994,62.32340220000333,53521.26711552
2023-11-02,22:13:15.000,306,11043544,13565,0,1698963194,13075.40029115999,62.351598720000766,53521.3649352
2023-11-02,22:13:16.000,306,11043504,13445,0,1698963195,13075.407027469999,62.30930394000461,53521.37192232001
2023-11-02,22:13:17.000,306,11043534,13645,0,1698963196,13075.386818539999,62.358647850000125,53521.427819280005
2023-11-02,22:13:18.000,306,11043553,13285,0,1698963197,13075.312719129994,62.38684437000484,53521.35096096001
2023-11-02,22:13:19.000,306,11043539,13405,0,1698963198,13075.339664369989,62.38684437000484,53521.3649352
2023-11-02,22:13:20.000,306,11043580,13405,0,1698963199,13075.319455439989,62.3797952399982,53521.41384504
2023-11-02,22:13:21.000,306,11043589,13405,0,1698963200,13075.339664369989,62.400942630003556,53521.35794808
2023-11-02,22:13:22.000,306,11043548,13685,0,1698963201,13075.339664369989,62.44323740999971,53521.35096096001
2023-11-02,22:13:23.000,306,11043557,13165,0,1698963202,13075.299246509989,62.50667958000122,53521.309038240004
2023-11-02,22:13:24.000,306,11043537,13525,0,1698963203,13075.339664369989,62.4925813200025,53521.33698672
2023-11-02,22:13:25.000,306,11043538,13885,0,1698963204,13075.407027469999,62.48553219000314,53521.35794808
2023-11-02,22:13:26.000,306,11043552,13685,0,1698963205,13075.407027469999,62.47848306000378,53521.329999600006
2023-11-02,22:13:27.000,306,11043574,13285,0,1698963206,13075.433972709994,62.51372871000058,53521.309038240004
2023-11-02,22:13:28.000,306,11043540,13525,0,1698963207,13075.427236399999,62.55602349000401,53521.274102639996
2023-11-02,22:13:29.000,306,11043608,13845,0,1698963208,13075.494599499994,62.541925229998014,53521.28108976001
2023-11-02,22:13:30.000,306,11043548,13525,0,1698963209,13075.535017359995,62.52077783999994,53521.274102639996
2023-11-02,22:13:31.000,306,11043532,13525,0,1698963210,13075.56196259999,62.541925229998014,53521.32301248001
2023-11-02,22:13:32.000,306,11043514,13485,0,1698963211,13075.60238045999,62.541925229998014,53521.34397384
2023-11-02,22:13:33.000,306,11043579,13565,0,1698963212,13075.6293257,62.55602349000401,53521.31602536
2023-11-02,22:13:34.000,306,11043534,13405,0,1698963213,13075.64279831999,62.56307262000337,53521.28108976001
2023-11-02,22:13:35.000,306,11043509,13605,0,1698963214,13075.68321617999,62.527826969999296,53521.295064
2023-11-02,22:13:36.000,306,11043559,13525,0,1698963215,13075.696688799995,62.51372871000058,53521.295064
2023-11-02,22:13:37.000,306,11043503,13565,0,1698963216,13075.66974356,62.4925813200025,53521.30205112001
2023-11-02,22:13:38.000,306,11043526,13485,0,1698963217,13075.656270939995,62.47848306000378,53521.23916704
2023-11-02,22:13:39.000,306,11043548,13885,0,1698963218,13075.64279831999,62.415040890002274,53521.23217992001
2023-11-02,22:13:40.000,306,11043539,13645,0,1698963219,13075.696688799995,62.415040890002274,53521.260128400005
2023-11-02,22:13:41.000,306,11043551,13125,0,1698963220,13075.737106659995,62.3938935000042,53521.33698672
2023-11-02,22:13:42.000,306,11043514,13765,0,1698963221,13075.72363403999,62.33750046000205,53521.295064
2023-11-02,22:13:43.000,306,11043562,13605,0,1698963222,13075.696688799995,62.28815654999926,53521.23916704
2023-11-02,22:13:44.000,306,11043544,13445,0,1698963223,13075.64953463,62.28815654999926,53521.28807688
2023-11-02,22:13:45.000,306,11043543,13405,0,1698963224,13075.676479869995,62.25996003000182,53521.30205112001
2023-11-02,22:13:46.000,306,11043515,13485,0,1698963225,13075.66300724999,62.2458617700031,53521.26711552
2023-11-02,22:13:47.000,306,11043519,13485,0,1698963226,13075.676479869995,62.21766524999839,53521.295064
2023-11-02,22:13:48.000,306,11043554,13285,0,1698963227,13075.64279831999,62.133075689998805,53521.32301248001
2023-11-02,22:13:49.000,306,11043521,13805,0,1698963228,13075.58890784,62.126026559999445,53521.28108976001
2023-11-02,22:13:50.000,306,11043501,13365,0,1698963229,13075.62258938999,62.08373178000329,53521.28108976001
2023-11-02,22:13:51.000,306,11043559,13565,0,1698963230,13075.575435219995,62.04143699999986,53521.23916704
2023-11-02,22:13:52.000,306,11043536,13445,0,1698963231,13075.56196259999,62.01324048000242,53521.274102639996
2023-11-02,22:13:53.000,306,11043551,13365,0,1698963232,13075.52154473999,61.97799482999835,53521.17628296
2023-11-02,22:13:54.000,306,11043513,13565,0,1698963233,13075.54175366999,61.949798310000915,53521.274102639996
2023-11-02,22:13:55.000,306,11043558,13765,0,1698963234,13075.595644149995,61.893405269998766,53521.31602536
2023-11-02,22:13:56.000,306,11043574,13325,0,1698963235,13075.58217152999,61.86520875000133,53521.28108976001
2023-11-02,22:13:57.000,306,11043547,13645,0,1698963236,13075.54848998,61.86520875000133,53521.295064
2023-11-02,22:13:58.000,306,11043541,13565,0,1698963237,13075.48112687999,61.87930701000005,53521.20423144001
2023-11-02,22:13:59.000,306,11043534,13365,0,1698963238,13075.514808429994,61.829963100004534,53521.20423144001
2023-11-02,22:14:00.000,306,11043571,13405,0,1698963239,13075.52154473999,61.85815962000197,53521.23217992001
2023-11-02,22:14:01.000,306,11043543,13605,0,1698963240,13075.52154473999,61.84406136000325,53521.18327008001
2023-11-02,22:14:02.000,306,11043561,13525,0,1698963241,13075.56196259999,61.84406136000325,53521.25314128001
2023-11-02,22:14:03.000,306,11043488,13405,0,1698963242,13075.535017359995,61.80176657999982,53521.24615416
2023-11-02,22:14:04.000,306,11043521,13565,0,1698963243,13075.58217152999,61.8229139699979,53521.25314128001
2023-11-02,22:14:05.000,306,11043511,13525,0,1698963244,13075.60238045999,61.7876683200011,53521.274102639996
2023-11-02,22:14:06.000,306,11043499,13605,0,1698963245,13075.6293257,61.81586483999854,53521.309038240004
2023-11-02,22:14:07.000,306,11043490,13525,0,1698963246,13075.615853079995,61.85111049000261,53521.23916704
2023-11-02,22:14:08.000,306,11043495,13565,0,1698963247,13075.60238045999,61.85815962000197,53521.19724432
2023-11-02,22:14:09.000,306,11043525,13405,0,1698963248,13075.656270939995,61.85815962000197,53521.23217992001
2023-11-02,22:14:10.000,306,11043517,13605,0,1698963249,13075.656270939995,61.86520875000133,53521.23217992001
2023-11-02,22:14:11.000,306,11043539,13485,0,1698963250,13075.716897729995,61.87930701000005,53521.295064
2023-11-02,22:14:12.000,306,11043555,13765,0,1698963251,13075.757315589995,61.893405269998766,53521.26711552
2023-11-02,22:14:13.000,306,11043577,13645,0,1698963252,13075.797733449996,61.92160179000348,53521.31602536
2023-11-02,22:14:14.000,306,11043527,13525,0,1698963253,13075.757315589995,61.942749180001556,53521.2251928
2023-11-02,22:14:15.000,306,11043534,13605,0,1698963254,13075.817942379996,61.97094569999899,53521.23916704
2023-11-02,22:14:16.000,306,11043505,13205,0,1698963255,13075.81120607,61.96389656999963,53521.28108976001
2023-11-02,22:14:17.000,306,11043497,13565,0,1698963256,13075.85162393,62.01324048000242,53521.295064
2023-11-02,22:14:18.000,306,11043539,13285,0,1698963257,13075.858360239996,62.02028961000178,53521.2251928
2023-11-02,22:14:19.000,306,11043568,13365,0,1698963258,13075.898778099996,62.04143699999986,53521.24615416
2023-11-02,22:14:20.000,306,11043534,13645,0,1698963259,13075.986350129991,62.04848612999922,53521.329999600006
2023-11-02,22:14:21.000,306,11043503,13605,0,1698963260,13075.959404889996,62.09078091000265,53521.309038240004
2023-11-02,22:14:22.000,306,11043547,13565,0,1698963261,13076.013295370001,62.07668265000393,53521.28807688
2023-11-02,22:14:23.000,306,11043526,13565,0,1698963262,13075.979613819996,62.126026559999445,53521.17628296
2023-11-02,22:14:24.000,306,11043504,13685,0,1698963263,13076.060449539997,62.06963352000457,53521.25314128001
2023-11-02,22:14:25.000,306,11043539,13565,0,1698963264,13076.121076329997,62.09078091000265,53521.26711552
2023-11-02,22:14:26.000,306,11043525,13485,0,1698963265,13076.114340020002,62.126026559999445,53521.26711552
2023-11-02,22:14:27.000,306,11043512,13485,0,1698963266,13076.127812639992,62.15422308000416,53521.211218560005
2023-11-02,22:14:28.000,306,11043540,13565,0,1698963267,13076.148021569992,62.1471739500048,53521.260128400005
2023-11-02,22:14:29.000,306,11043593,13445,0,1698963268,13076.228857289992,62.133075689998805,53521.33698672
2023-11-02,22:14:30.000,306,11043555,13445,0,1698963269,13076.269275149993,62.168321340002876,53521.35794808
2023-11-02,22:14:31.000,306,11043516,13445,0,1698963270,13076.282747769998,62.1471739500048,53521.28807688
2023-11-02,22:14:32.000,306,11043518,13445,0,1698963271,13076.296220390002,62.16127221000352,53521.274102639996
2023-11-02,22:14:33.000,306,11043496,13245,0,1698963272,13076.276011460002,62.15422308000416,53521.211218560005
2023-11-02,22:14:34.000,306,11043511,13525,0,1698963273,13076.329901939993,62.126026559999445,53521.274102639996
2023-11-02,22:14:35.000,306,11043530,13525,0,1698963274,13076.410737659993,62.08373178000329,53521.32301248001
2023-11-02,22:14:36.000,306,11043519,13365,0,1698963275,13076.397265039988,62.0343878700005,53521.309038240004
2023-11-02,22:14:37.000,306,11043522,13805,0,1698963276,13076.417473969988,62.05553525999858,53521.28108976001
2023-11-02,22:14:38.000,306,11043515,13405,0,1698963277,13076.397265039988,62.04848612999922,53521.309038240004
2023-11-02,22:14:39.000,306,11043528,13445,0,1698963278,13076.424210279998,62.01324048000242,53521.260128400005
2023-11-02,22:14:40.000,306,11043546,13205,0,1698963279,13076.451155519993,61.96389656999963,53521.31602536
2023-11-02,22:14:41.000,306,11043541,13405,0,1698963280,13076.444419209998,61.87930701000005,53521.33698672
2023-11-02,22:14:42.000,306,11043548,13525,0,1698963281,13076.471364449993,61.87225788000069,53521.30205112001
2023-11-02,22:14:43.000,306,11043532,13205,0,1698963282,13076.464628139998,61.84406136000325,53521.30205112001
2023-11-02,22:14:44.000,306,11043556,13645,0,1698963283,13076.471364449993,61.829963100004534,53521.26711552
2023-11-02,22:14:45.000,306,11043517,13405,0,1698963284,13076.552200169994,61.79471745000046,53521.378909440005
2023-11-02,22:14:46.000,306,11043522,13245,0,1698963285,13076.552200169994,61.75242267000431,53521.35096096001
2023-11-02,22:14:47.000,306,11043519,13805,0,1698963286,13076.531991239994,61.731275279998954,53521.329999600006
2023-11-02,22:14:48.000,306,11043532,13765,0,1698963287,13076.518518619989,61.73832440999831,53521.28807688
2023-11-02,22:14:49.000,306,11043524,13525,0,1698963288,13076.538727549989,61.65373484999873,53521.24615416
2023-11-02,22:14:50.000,306,11043505,13405,0,1698963289,13076.565672789999,61.69602963000216,53521.32301248001
2023-11-02,22:14:51.000,306,11043543,13325,0,1698963290,13076.599354339989,61.63963659000001,53521.295064
2023-11-02,22:14:52.000,306,11043546,13525,0,1698963291,13076.63977219999,61.63258746000065,53521.329999600006
2023-11-02,22:14:53.000,306,11043552,13405,0,1698963292,13076.626299579999,61.64668571999937,53521.37192232001
2023-11-02,22:14:54.000,306,11043492,13725,0,1698963293,13076.63977219999,61.64668571999937,53521.309038240004
2023-11-02,22:14:55.000,306,11043547,13445,0,1698963294,13076.68019005999,61.61848920000193,53521.28108976001
2023-11-02,22:14:56.000,306,11043544,13405,0,1698963295,13076.68692637,61.61848920000193,53521.28108976001
2023-11-02,22:14:57.000,306,11043503,13285,0,1698963296,13076.693662679994,61.66078397999809,53521.1902572
2023-11-02,22:14:58.000,306,11043532,13445,0,1698963297,13076.78797102,61.63963659000001,53521.35096096001
2023-11-02,22:14:59.000,306,11043555,13405,0,1698963298,13076.72734423,61.62553833000129,53521.295064
2023-11-02,22:15:00.000,306,11043544,13325,0,1698963299,13076.82838888,61.63963659000001,53521.295064
2023-11-02,22:15:01.000,306,11043503,13165,0,1698963300,13076.86880674,61.64668571999937,53521.37192232001
2023-11-02,22:15:02.000,306,11043526,13485,0,1698963301,13076.92269721999,61.64668571999937,53521.31602536
2023-11-02,22:15:03.000,306,11043569,13405,0,1698963302,13076.90248828999,61.69602963000216,53521.23217992001
2023-11-02,22:15:04.000,306,11043542,13525,0,1698963303,13076.90248828999,61.6889805000028,53521.26711552
2023-11-02,22:15:05.000,306,11043514,13605,0,1698963304,13076.98332400999,61.731275279998954,53521.309038240004
2023-11-02,22:15:06.000,306,11043547,13765,0,1698963305,13077.01026925,61.75242267000431,53521.329999600006
2023-11-02,22:15:07.000,306,11043585,13365,0,1698963306,13077.02374186999,61.759471800003666,53521.309038240004
2023-11-02,22:15:08.000,306,11043563,13165,0,1698963307,13077.077632349996,61.79471745000046,53521.34397384
2023-11-02,22:15:09.000,306,11043552,13325,0,1698963308,13077.1113139,61.773570060002385,53521.38589656
2023-11-02,22:15:10.000,306,11043537,13445,0,1698963309,13077.165204379991,61.80176657999982,53521.39987080001
2023-11-02,22:15:11.000,306,11043533,13445,0,1698963310,13077.198885929996,61.80881570999918,53521.37192232001
2023-11-02,22:15:12.000,306,11043550,13565,0,1698963311,13077.192149620001,61.83701223000389,53521.3649352
2023-11-02,22:15:13.000,306,11043589,13565,0,1698963312,13077.192149620001,61.829963100004534,53521.295064
2023-11-02,22:15:14.000,306,11043571,13405,0,1698963313,13077.205622239991,61.900454399998125,53521.35794808
2023-11-02,22:15:15.000,306,11043559,13285,0,1698963314,13077.299930579997,61.87225788000069,53521.46275488
2023-11-02,22:15:16.000,306,11043540,13485,0,1698963315,13077.347084749992,61.893405269998766,53521.39987080001
2023-11-02,22:15:17.000,306,11043555,13485,0,1698963316,13077.266249029992,61.91455266000412,53521.39288368
2023-11-02,22:15:18.000,306,11043526,13445,0,1698963317,13077.299930579997,61.9357000500022,53521.3649352
2023-11-02,22:15:19.000,306,11043519,13525,0,1698963318,13077.347084749992,61.92160179000348,53521.39987080001
2023-11-02,22:15:20.000,306,11043549,14005,0,1698963319,13077.380766299997,61.91455266000412,53521.38589656
2023-11-02,22:15:21.000,306,11043499,13565,0,1698963320,13077.407711539992,61.949798310000915,53521.38589656
2023-11-02,22:15:22.000,306,11043513,13165,0,1698963321,13077.441393089997,61.942749180001556,53521.46974200001
2023-11-02,22:15:23.000,306,11043547,13445,0,1698963322,13077.441393089997,61.92160179000348,53521.37192232001
2023-11-02,22:15:24.000,306,11043514,13645,0,1698963323,13077.475074640002,61.97094569999899,53521.42083216001
2023-11-02,22:15:25.000,306,11043561,13445,0,1698963324,13077.495283570002,61.956847440000274,53521.51865184001
2023-11-02,22:15:26.000,306,11043575,13205,0,1698963325,13077.495283570002,61.96389656999963,53521.476729120004
2023-11-02,22:15:27.000,306,11043541,13525,0,1698963326,13077.542437739998,61.949798310000915,53521.497690480006
2023-11-02,22:15:28.000,306,11043555,13405,0,1698963327,13077.508756189993,61.96389656999963,53521.45576776
2023-11-02,22:15:29.000,306,11043523,13405,0,1698963328,13077.515492500002,61.98504395999771,53521.40685792
2023-11-02,22:15:30.000,306,11043500,13565,0,1698963329,13077.582855599998,61.992093090004346,53521.52563896
2023-11-02,22:15:31.000,306,11043529,13525,0,1698963330,13077.650218699993,61.992093090004346,53521.52563896
2023-11-02,22:15:32.000,306,11043577,13605,0,1698963331,13077.589591909993,62.02028961000178,53521.476729120004
2023-11-02,22:15:33.000,306,11043518,13285,0,1698963332,13077.683900249998,62.006191350003064,53521.58153592
2023-11-02,22:15:34.000,306,11043559,13245,0,1698963333,13077.650218699993,62.05553525999858,53521.55358744
2023-11-02,22:15:35.000,306,11043493,13245,0,1698963334,13077.663691319998,62.05553525999858,53521.56756168001
2023-11-02,22:15:36.000,306,11043553,13605,0,1698963335,13077.683900249998,62.06963352000457,53521.58153592
2023-11-02,22:15:37.000,306,11043541,13645,0,1698963336,13077.704109179998,62.04848612999922,53521.58153592
2023-11-02,22:15:38.000,306,11043516,13485,0,1698963337,13077.670427629993,62.09078091000265,53521.55358744
2023-11-02,22:15:39.000,306,11043590,13685,0,1698963338,13077.737790729989,62.09783004000201,53521.55358744
2023-11-02,22:15:40.000,306,11043495,13565,0,1698963339,13077.744527039999,62.118977430000086,53521.60249728
2023-11-02,22:15:41.000,306,11043520,13405,0,1698963340,13077.737790729989,62.118977430000086,53521.65140712
2023-11-02,22:15:42.000,306,11043534,13685,0,1698963341,13077.737790729989,62.1471739500048,53521.65140712
2023-11-02,22:15:43.000,306,11043546,13445,0,1698963342,13077.643482389998,62.133075689998805,53521.56057456
2023-11-02,22:15:44.000,306,11043564,13685,0,1698963343,13077.663691319998,62.16127221000352,53521.56057456
2023-11-02,22:15:45.000,306,11043556,13885,0,1698963344,13077.677163939989,62.168321340002876,53521.60249728
2023-11-02,22:15:46.000,306,11043492,13445,0,1698963345,13077.710845489994,62.182419600001595,53521.665381360006
2023-11-02,22:15:47.000,306,11043529,13525,0,1698963346,13077.663691319998,62.189468730000954,53521.62345864
2023-11-02,22:15:48.000,306,11043536,13605,0,1698963347,13077.663691319998,62.16127221000352,53521.60249728
2023-11-02,22:15:49.000,306,11043509,13685,0,1698963348,13077.704109179998,62.20356698999967,53521.6793556
2023-11-02,22:15:50.000,306,11043519,13645,0,1698963349,13077.677163939989,62.175370470002235,53521.7492268
2023-11-02,22:15:51.000,306,11043546,13405,0,1698963350,13077.650218699993,62.21766524999839,53521.69332984
2023-11-02,22:15:52.000,306,11043535,13525,0,1698963351,13077.623273459998,62.238812640003744,53521.68634272001
2023-11-02,22:15:53.000,306,11043549,13605,0,1698963352,13077.589591909993,62.2458617700031,53521.665381360006
2023-11-02,22:15:54.000,306,11043541,13485,0,1698963353,13077.596328219988,62.231763510004384,53521.665381360006
2023-11-02,22:15:55.000,306,11043556,13485,0,1698963354,13077.616537149988,62.25291090000246,53521.7492268
2023-11-02,22:15:56.000,306,11043542,13245,0,1698963355,13077.596328219988,62.25996003000182,53521.763201040005
2023-11-02,22:15:57.000,306,11043543,13445,0,1698963356,13077.562646669998,62.25996003000182,53521.65839424001
2023-11-02,22:15:58.000,306,11043580,13765,0,1698963357,13077.522228809998,62.27405829000054,53521.67236848
2023-11-02,22:15:59.000,306,11043540,13365,0,1698963358,13077.481810949997,62.302254809997976,53521.65839424001
2023-11-02,22:16:00.000,306,11043551,13485,0,1698963359,13077.502019879998,62.29520567999862,53521.69332984
2023-11-02,22:16:01.000,306,11043534,13845,0,1698963360,13077.502019879998,62.31635307000397,53521.72826544
2023-11-02,22:16:02.000,306,11043521,13325,0,1698963361,13077.508756189993,62.31635307000397,53521.812110880004
2023-11-02,22:16:03.000,306,11043548,13525,0,1698963362,13077.488547259993,62.30930394000461,53521.70730408001
2023-11-02,22:16:04.000,306,11043523,13445,0,1698963363,13077.495283570002,62.30930394000461,53521.72826544
2023-11-02,22:16:05.000,306,11043557,13445,0,1698963364,13077.508756189993,62.351598720000766,53521.79813664
2023-11-02,22:16:06.000,306,11043588,13565,0,1698963365,13077.475074640002,62.351598720000766,53521.80512376001
2023-11-02,22:16:07.000,306,11043564,13325,0,1698963366,13077.441393089997,62.407991760002915,53521.72127832
2023-11-02,22:16:08.000,306,11043482,13525,0,1698963367,13077.394238920002,62.3938935000042,53521.6793556
2023-11-02,22:16:09.000,306,11043501,13405,0,1698963368,13077.394238920002,62.42913915000099,53521.6793556
2023-11-02,22:16:10.000,306,11043539,13805,0,1698963369,13077.434656780002,62.42913915000099,53521.84704648
2023-11-02,22:16:11.000,306,11043515,13645,0,1698963370,13077.448129399992,62.46438479999779,53521.812110880004
2023-11-02,22:16:12.000,306,11043554,13445,0,1698963371,13077.434656780002,62.47143393000442,53521.79813664
2023-11-02,22:16:13.000,306,11043557,13645,0,1698963372,13077.414447850002,62.51372871000058,53521.819098
2023-11-02,22:16:14.000,306,11043526,13525,0,1698963373,13077.374029990002,62.534876099998655,53521.72826544
2023-11-02,22:16:15.000,306,11043572,13405,0,1698963374,13077.407711539992,62.55602349000401,53521.75621392001
2023-11-02,22:16:16.000,306,11043572,13445,0,1698963375,13077.353821060002,62.584220010001445,53521.79813664
2023-11-02,22:16:17.000,306,11043572,13365,0,1698963376,13077.347084749992,62.633563920004235,53521.7492268
2023-11-02,22:16:18.000,306,11043558,13725,0,1698963377,13077.293194270002,62.640613050003594,53521.72127832
2023-11-02,22:16:19.000,306,11043533,13285,0,1698963378,13077.320139509997,62.65471131000231,53521.79114952
2023-11-02,22:16:20.000,306,11043477,13485,0,1698963379,13077.340348439997,62.640613050003594,53521.82608512001
2023-11-02,22:16:21.000,306,11043538,13765,0,1698963380,13077.266249029992,62.64766218000295,53521.75621392001
2023-11-02,22:16:22.000,306,11043541,13485,0,1698963381,13077.272985340001,62.66176044000167,53521.77018816
2023-11-02,22:16:23.000,306,11043511,13565,0,1698963382,13077.171940690001,62.70405521999783,53521.65839424001
2023-11-02,22:16:24.000,306,11043541,13245,0,1698963383,13077.158468069996,62.70405521999783,53521.714291200005
2023-11-02,22:16:25.000,306,11043492,13645,0,1698963384,13077.212358550001,62.66880957000103,53521.72826544
2023-11-02,22:16:26.000,306,11043454,13525,0,1698963385,13077.178676999996,62.69700608999847,53521.75621392001
2023-11-02,22:16:27.000,306,11043503,13485,0,1698963386,13077.151731760001,62.7393008700019,53521.72826544
2023-11-02,22:16:28.000,306,11043480,13565,0,1698963387,13077.158468069996,62.69700608999847,53521.73525256001
2023-11-02,22:16:29.000,306,11043524,13445,0,1698963388,13077.158468069996,62.69700608999847,53521.812110880004
2023-11-02,22:16:30.000,306,11043525,13925,0,1698963389,13077.118050209996,62.70405521999783,53521.7492268
2023-11-02,22:16:31.000,306,11043559,13565,0,1698963390,13077.104577589991,62.7393008700019,53521.72826544
2023-11-02,22:16:32.000,306,11043546,14125,0,1698963391,13077.118050209996,62.7393008700019,53521.763201040005
2023-11-02,22:16:33.000,306,11043526,13405,0,1698963392,13077.064159729991,62.7393008700019,53521.6793556
2023-11-02,22:16:34.000,306,11043562,13765,0,1698963393,13077.037214489996,62.7393008700019,53521.70730408001
2023-11-02,22:16:35.000,306,11043498,13645,0,1698963394,13077.07089604,62.753399130000616,53521.77018816
2023-11-02,22:16:36.000,306,11043505,13805,0,1698963395,13077.077632349996,62.753399130000616,53521.79813664
2023-11-02,22:16:37.000,306,11043523,13765,0,1698963396,13077.084368659991,62.802743040003406,53521.78416240001
2023-11-02,22:16:38.000,306,11043596,13605,0,1698963397,13077.057423419996,62.774546519998694,53521.75621392001
2023-11-02,22:16:39.000,306,11043536,13845,0,1698963398,13077.064159729991,62.78864478000469,53521.73525256001
2023-11-02,22:16:40.000,306,11043520,13645,0,1698963399,13077.064159729991,62.79569391000405,53521.763201040005
2023-11-02,22:16:41.000,306,11043496,14045,0,1698963400,13077.064159729991,62.816841300002125,53521.7492268
2023-11-02,22:16:42.000,306,11043522,13805,0,1698963401,13077.05068711,62.823890430001484,53521.74223968
2023-11-02,22:16:43.000,306,11043541,13565,0,1698963402,13077.00353293999,62.802743040003406,53521.70730408001
2023-11-02,22:16:44.000,306,11043512,13765,0,1698963403,13077.03047818,62.83093956000084,53521.65140712
2023-11-02,22:16:45.000,306,11043518,13645,0,1698963404,13077.04395079999,62.85208694999892,53521.79813664
2023-11-02,22:16:46.000,306,11043556,13605,0,1698963405,13076.996796629996,62.816841300002125,53521.6793556
2023-11-02,22:16:47.000,306,11043536,13605,0,1698963406,13076.96985139,62.866185210004915,53521.777175279996
2023-11-02,22:16:48.000,306,11043505,13685,0,1698963407,13076.9092246,62.866185210004915,53521.68634272001
2023-11-02,22:16:49.000,306,11043516,13285,0,1698963408,13076.94290614999,62.89438173000235,53521.70730408001
2023-11-02,22:16:50.000,306,11043499,13525,0,1698963409,13077.01026925,62.873234340004274,53521.85403360001
2023-11-02,22:16:51.000,306,11043504,13445,0,1698963410,13076.98332400999,62.88733260000299,53521.87499496001
2023-11-02,22:16:52.000,306,11043490,13765,0,1698963411,13077.00353293999,62.866185210004915,53521.84704648
2023-11-02,22:16:53.000,306,11043497,13325,0,1698963412,13076.98332400999,62.866185210004915,53521.812110880004
2023-11-02,22:16:54.000,306,11043585,13285,0,1698963413,13076.9092246,62.866185210004915,53521.763201040005
2023-11-02,22:16:55.000,306,11043499,13285,0,1698963414,13076.84186149999,62.85913607999828,53521.72826544
2023-11-02,22:16:56.000,306,11043533,13005,0,1698963415,13076.82165256999,62.866185210004915,53521.73525256001
2023-11-02,22:16:57.000,306,11043602,13445,0,1698963416,13076.72734423,62.866185210004915,53521.6793556
2023-11-02,22:16:58.000,306,11043535,13525,0,1698963417,13076.82838888,62.8379886900002,53521.79114952
2023-11-02,22:16:59.000,306,11043521,13245,0,1698963418,13076.754289469995,62.816841300002125,53521.7492268
2023-11-02,22:17:00.000,306,11043537,13525,0,1698963419,13076.734080539994,62.802743040003406,53521.77018816
2023-11-02,22:17:01.000,306,11043507,13165,0,1698963420,13076.72060791999,62.816841300002125,53521.79114952
2023-11-02,22:17:02.000,306,11043532,13445,0,1698963421,13076.74755316,62.802743040003406,53521.79114952
2023-11-02,22:17:03.000,306,11043544,13445,0,1698963422,13076.673453749994,62.79569391000405,53521.72826544
2023-11-02,22:17:04.000,306,11043593,13685,0,1698963423,13076.633035889994,62.774546519998694,53521.7492268
2023-11-02,22:17:05.000,306,11043537,13325,0,1698963424,13076.673453749994,62.767497389999335,53521.833072240006
2023-11-02,22:17:06.000,306,11043543,13765,0,1698963425,13076.65998112999,62.72520261000318,53521.80512376001
2023-11-02,22:17:07.000,306,11043511,13605,0,1698963426,13076.579145409989,62.73225174000254,53521.777175279996
2023-11-02,22:17:08.000,306,11043499,13525,0,1698963427,13076.585881719999,62.68995695999911,53521.7492268
2023-11-02,22:17:09.000,306,11043513,13645,0,1698963428,13076.565672789999,62.68995695999911,53521.881982080005
2023-11-02,22:17:10.000,306,11043578,13445,0,1698963429,13076.552200169994,62.67585870000039,53521.79813664
2023-11-02,22:17:11.000,306,11043513,13445,0,1698963430,13076.505045999998,62.68995695999911,53521.77018816
2023-11-02,22:17:12.000,306,11043539,13445,0,1698963431,13076.424210279998,62.67585870000039,53521.77018816
2023-11-02,22:17:13.000,306,11043564,13405,0,1698963432,13076.397265039988,62.68290782999975,53521.68634272001
2023-11-02,22:17:14.000,306,11043552,13925,0,1698963433,13076.323165629998,62.68995695999911,53521.70730408001
2023-11-02,22:17:15.000,306,11043564,13645,0,1698963434,13076.302956699998,62.64766218000295,53521.67236848
2023-11-02,22:17:16.000,306,11043563,13325,0,1698963435,13076.296220390002,62.61946565999824,53521.73525256001
2023-11-02,22:17:17.000,306,11043513,13405,0,1698963436,13076.276011460002,62.64766218000295,53521.74223968
2023-11-02,22:17:18.000,306,11043566,13165,0,1698963437,13076.222120979997,62.633563920004235,53521.714291200005
2023-11-02,22:17:19.000,306,11043502,13445,0,1698963438,13076.168230499992,62.633563920004235,53521.67236848
2023-11-02,22:17:20.000,306,11043570,13285,0,1698963439,13076.174966810002,62.640613050003594,53521.65140712
2023-11-02,22:17:21.000,306,11043526,13125,0,1698963440,13076.148021569992,62.61946565999824,53521.67236848
2023-11-02,22:17:22.000,306,11043533,13325,0,1698963441,13076.114340020002,62.61241652999888,53521.63743288001
2023-11-02,22:17:23.000,306,11043530,13525,0,1698963442,13076.107603709992,62.640613050003594,53521.61647152001
2023-11-02,22:17:24.000,306,11043507,13485,0,1698963443,13076.100867399997,62.61946565999824,53521.644420000004
2023-11-02,22:17:25.000,306,11043510,13405,0,1698963444,13076.073922160002,62.640613050003594,53521.665381360006
2023-11-02,22:17:26.000,306,11043553,13725,0,1698963445,13076.026767989992,62.61946565999824,53521.665381360006
2023-11-02,22:17:27.000,306,11043549,13605,0,1698963446,13075.979613819996,62.640613050003594,53521.595510160005
2023-11-02,22:17:28.000,306,11043495,13685,0,1698963447,13075.925723339991,62.640613050003594,53521.56057456
2023-11-02,22:17:29.000,306,11043571,13565,0,1698963448,13075.898778099996,62.64766218000295,53521.53961320001
2023-11-02,22:17:30.000,306,11043554,13725,0,1698963449,13075.925723339991,62.66880957000103,53521.56756168001
2023-11-02,22:17:31.000,306,11043565,13445,0,1698963450,13075.91225072,62.66176044000167,53521.58852304001
2023-11-02,22:17:32.000,306,11043547,13365,0,1698963451,13075.905514409991,62.66880957000103,53521.58153592
2023-11-02,22:17:33.000,306,11043521,13365,0,1698963452,13075.858360239996,62.66880957000103,53521.63044576
2023-11-02,22:17:34.000,306,11043533,13245,0,1698963453,13075.817942379996,62.68995695999911,53521.51166472
2023-11-02,22:17:35.000,306,11043579,13685,0,1698963454,13075.838151309996,62.64766218000295,53521.55358744
2023-11-02,22:17:36.000,306,11043514,13605,0,1698963455,13075.81120607,62.66176044000167,53521.546600320005
2023-11-02,22:17:37.000,306,11043542,13405,0,1698963456,13075.831415,62.65471131000231,53521.546600320005
2023-11-02,22:17:38.000,306,11043542,13405,0,1698963457,13075.80446975999,62.67585870000039,53521.441793519996
2023-11-02,22:17:39.000,306,11043547,13445,0,1698963458,13075.757315589995,62.64766218000295,53521.42083216001
2023-11-02,22:17:40.000,306,11043546,13645,0,1698963459,13075.82467868999,62.633563920004235,53521.53262608
2023-11-02,22:17:41.000,306,11043536,13525,0,1698963460,13075.85162393,62.64766218000295,53521.53961320001
2023-11-02,22:17:42.000,306,11043518,13605,0,1698963461,13075.87183286,62.591269140000804,53521.49070336001
2023-11-02,22:17:43.000,306,11043567,13645,0,1698963462,13075.797733449996,62.61241652999888,53521.37192232001
2023-11-02,22:17:44.000,306,11043521,13525,0,1698963463,13075.82467868999,62.59831827000016,53521.38589656
2023-11-02,22:17:45.000,306,11043519,13485,0,1698963464,13075.82467868999,62.57012175000273,53521.42083216001
2023-11-02,22:17:46.000,306,11043541,13365,0,1698963465,13075.817942379996,62.577170880002086,53521.476729120004
2023-11-02,22:17:47.000,306,11043523,13245,0,1698963466,13075.831415,62.51372871000058,53521.41384504
2023-11-02,22:17:48.000,306,11043575,13805,0,1698963467,13075.844887619991,62.541925229998014,53521.35096096001
2023-11-02,22:17:49.000,306,11043564,13525,0,1698963468,13075.878569169996,62.4925813200025,53521.42083216001
2023-11-02,22:17:50.000,306,11043528,13565,0,1698963469,13075.885305479991,62.47848306000378,53521.39987080001
2023-11-02,22:17:51.000,306,11043565,13885,0,1698963470,13075.898778099996,62.51372871000058,53521.33698672
2023-11-02,22:17:52.000,306,11043524,13365,0,1698963471,13075.885305479991,62.51372871000058,53521.35794808
2023-11-02,22:17:53.000,306,11043518,13525,0,1698963472,13075.87183286,62.45028653999907,53521.28108976001
2023-11-02,22:17:54.000,306,11043517,13605,0,1698963473,13075.865096549991,62.48553219000314,53521.28807688
2023-11-02,22:17:55.000,306,11043568,13405,0,1698963474,13075.91225072,62.42209002000163,53521.37192232001
2023-11-02,22:17:56.000,306,11043564,13605,0,1698963475,13075.925723339991,62.415040890002274,53521.31602536
2023-11-02,22:17:57.000,306,11043511,13525,0,1698963476,13075.932459650001,62.42209002000163,53521.32301248001
2023-11-02,22:17:58.000,306,11043535,13605,0,1698963477,13075.865096549991,62.407991760002915,53521.26711552
2023-11-02,22:17:59.000,306,11043520,13405,0,1698963478,13075.945932269991,62.3938935000042,53521.34397384
2023-11-02,22:18:00.000,306,11043548,13445,0,1698963479,13075.925723339991,62.365696979999484,53521.28108976001
2023-11-02,22:18:01.000,306,11043505,13245,0,1698963480,13075.945932269991,62.3797952399982,53521.295064
2023-11-02,22:18:02.000,306,11043552,13485,0,1698963481,13075.966141199991,62.3797952399982,53521.295064
2023-11-02,22:18:03.000,306,11043512,13605,0,1698963482,13075.952668580001,62.407991760002915,53521.24615416
2023-11-02,22:18:04.000,306,11043490,13765,0,1698963483,13075.952668580001,62.37274610999884,53521.260128400005
2023-11-02,22:18:05.000,306,11043503,13765,0,1698963484,13075.979613819996,62.38684437000484,53521.295064
2023-11-02,22:18:06.000,306,11043520,13405,0,1698963485,13076.006559059992,62.37274610999884,53521.28108976001
2023-11-02,22:18:07.000,306,11043515,13645,0,1698963486,13075.986350129991,62.37274610999884,53521.20423144001
2023-11-02,22:18:08.000,306,11043542,13525,0,1698963487,13075.979613819996,62.37274610999884,53521.162308720006
2023-11-02,22:18:09.000,306,11043534,13765,0,1698963488,13075.993086440001,62.415040890002274,53521.19724432
2023-11-02,22:18:10.000,306,11043567,13405,0,1698963489,13076.026767989992,62.407991760002915,53521.28108976001
2023-11-02,22:18:11.000,306,11043529,13445,0,1698963490,13076.046976919992,62.42913915000099,53521.25314128001
2023-11-02,22:18:12.000,306,11043513,13525,0,1698963491,13076.033504300001,62.37274610999884,53521.18327008001
2023-11-02,22:18:13.000,306,11043529,13605,0,1698963492,13075.999822749996,62.400942630003556,53521.25314128001
2023-11-02,22:18:14.000,306,11043536,13525,0,1698963493,13076.013295370001,62.415040890002274,53521.19724432
2023-11-02,22:18:15.000,306,11043536,13485,0,1698963494,13076.053713230001,62.43618828000035,53521.162308720006
2023-11-02,22:18:16.000,306,11043551,13765,0,1698963495,13076.046976919992,62.3797952399982,53521.211218560005
2023-11-02,22:18:17.000,306,11043519,13285,0,1698963496,13076.033504300001,62.3797952399982,53521.20423144001
2023-11-02,22:18:18.000,306,11043521,13365,0,1698963497,13076.020031679996,62.3938935000042,53521.14833448
2023-11-02,22:18:19.000,306,11043545,13645,0,1698963498,13076.067185849992,62.365696979999484,53521.15532160001
2023-11-02,22:18:20.000,306,11043574,13365,0,1698963499,13076.168230499992,62.365696979999484,53521.260128400005
2023-11-02,22:18:21.000,306,11043533,13285,0,1698963500,13076.121076329997,62.33750046000205,53521.23217992001
2023-11-02,22:18:22.000,306,11043511,13365,0,1698963501,13076.174966810002,62.34454959000141,53521.2251928
2023-11-02,22:18:23.000,306,11043537,13365,0,1698963502,13076.107603709992,62.33750046000205,53521.120386
2023-11-02,22:18:24.000,306,11043516,13525,0,1698963503,13076.121076329997,62.358647850000125,53521.15532160001
2023-11-02,22:18:25.000,306,11043543,13645,0,1698963504,13076.154757880002,62.33045133000269,53521.141347360004
2023-11-02,22:18:26.000,306,11043576,13245,0,1698963505,13076.161494189997,62.365696979999484,53521.08545040001
2023-11-02,22:18:27.000,306,11043569,13285,0,1698963506,13076.222120979997,62.33045133000269,53521.141347360004
2023-11-02,22:18:28.000,306,11043494,13605,0,1698963507,13076.215384670002,62.31635307000397,53521.06448904001
2023-11-02,22:18:29.000,306,11043519,13525,0,1698963508,13076.148021569992,62.30930394000461,53521.043527680005
2023-11-02,22:18:30.000,306,11043501,13565,0,1698963509,13076.255802530002,62.31635307000397,53521.14833448
2023-11-02,22:18:31.000,306,11043562,13605,0,1698963510,13076.276011460002,62.2811074199999,53521.120386
2023-11-02,22:18:32.000,306,11043549,13245,0,1698963511,13076.276011460002,62.26700916000118,53521.08545040001
2023-11-02,22:18:33.000,306,11043576,13125,0,1698963512,13076.249066219993,62.27405829000054,53521.06448904001
2023-11-02,22:18:34.000,306,11043541,13645,0,1698963513,13076.282747769998,62.2458617700031,53521.0505148
2023-11-02,22:18:35.000,306,11043550,13765,0,1698963514,13076.377056109988,62.25996003000182,53521.16929584
2023-11-02,22:18:36.000,306,11043494,13605,0,1698963515,13076.390528729993,62.2458617700031,53521.141347360004
2023-11-02,22:18:37.000,306,11043497,13485,0,1698963516,13076.336638250003,62.22471437999775,53521.07147616
2023-11-02,22:18:38.000,306,11043515,13965,0,1698963517,13076.343374559998,62.231763510004384,53521.03654056001
2023-11-02,22:18:39.000,306,11043545,13765,0,1698963518,13076.363583489998,62.20356698999967,53521.02955344
2023-11-02,22:18:40.000,306,11043546,13525,0,1698963519,13076.370319799993,62.189468730000954,53521.120386
2023-11-02,22:18:41.000,306,11043529,13405,0,1698963520,13076.397265039988,62.182419600001595,53521.106411759996
2023-11-02,22:18:42.000,306,11043526,13365,0,1698963521,13076.430946589993,62.16127221000352,53521.07147616
2023-11-02,22:18:43.000,306,11043527,13565,0,1698963522,13076.370319799993,62.189468730000954,53521.00859208
2023-11-02,22:18:44.000,306,11043514,13365,0,1698963523,13076.404001349998,62.182419600001595,53521.0505148
2023-11-02,22:18:45.000,306,11043511,13565,0,1698963524,13076.444419209998,62.21766524999839,53521.03654056001
2023-11-02,22:18:46.000,306,11043568,13245,0,1698963525,13076.451155519993,62.20356698999967,53521.043527680005
2023-11-02,22:18:47.000,306,11043556,13405,0,1698963526,13076.464628139998,62.22471437999775,53521.03654056001
2023-11-02,22:18:48.000,306,11043559,13325,0,1698963527,13076.417473969988,62.231763510004384,53521.00160496
2023-11-02,22:18:49.000,306,11043512,13565,0,1698963528,13076.404001349998,62.25996003000182,53520.96666936001
2023-11-02,22:18:50.000,306,11043494,13565,0,1698963529,13076.457891829989,62.2458617700031,53521.0505148
2023-11-02,22:18:51.000,306,11043499,13405,0,1698963530,13076.491573379993,62.26700916000118,53521.092437520005
2023-11-02,22:18:52.000,306,11043570,13365,0,1698963531,13076.545463859999,62.27405829000054,53521.02256632
2023-11-02,22:18:53.000,306,11043540,13605,0,1698963532,13076.538727549989,62.2811074199999,53521.043527680005
2023-11-02,22:18:54.000,306,11043531,13565,0,1698963533,13076.538727549989,62.31635307000397,53520.93173376
2023-11-02,22:18:55.000,306,11043512,13565,0,1698963534,13076.579145409989,62.30930394000461,53521.00859208
2023-11-02,22:18:56.000,306,11043549,13245,0,1698963535,13076.579145409989,62.28815654999926,53520.96666936001
2023-11-02,22:18:57.000,306,11043560,13445,0,1698963536,13076.552200169994,62.31635307000397,53520.95968224
2023-11-02,22:18:58.000,306,11043510,13365,0,1698963537,13076.599354339989,62.33045133000269,53520.95269512
2023-11-02,22:18:59.000,306,11043527,13725,0,1698963538,13076.673453749994,62.31635307000397,53520.95968224
2023-11-02,22:19:00.000,306,11043558,13525,0,1698963539,13076.7071353,62.32340220000333,53521.01557920001
2023-11-02,22:19:01.000,306,11043567,13725,0,1698963540,13076.693662679994,62.351598720000766,53521.03654056001
2023-11-02,22:19:02.000,306,11043496,13285,0,1698963541,13076.70039898999,62.365696979999484,53520.95968224
2023-11-02,22:19:03.000,306,11043520,13445,0,1698963542,13076.653244819994,62.38684437000484,53520.875836800005
2023-11-02,22:19:04.000,306,11043544,13285,0,1698963543,13076.72734423,62.38684437000484,53520.86186256
2023-11-02,22:19:05.000,306,11043533,13445,0,1698963544,13076.76776209,62.358647850000125,53520.96666936001
2023-11-02,22:19:06.000,306,11043540,13165,0,1698963545,13076.774498399995,62.34454959000141,53520.9806436
2023-11-02,22:19:07.000,306,11043558,13325,0,1698963546,13076.734080539994,62.38684437000484,53520.89679816001
2023-11-02,22:19:08.000,306,11043523,13565,0,1698963547,13076.76776209,62.37274610999884,53520.938720879996
2023-11-02,22:19:09.000,306,11043538,13885,0,1698963548,13076.814916259995,62.3797952399982,53520.96666936001
2023-11-02,22:19:10.000,306,11043538,13485,0,1698963549,13076.794707329995,62.33045133000269,53520.95968224
2023-11-02,22:19:11.000,306,11043547,13605,0,1698963550,13076.84186149999,62.37274610999884,53520.9806436
2023-11-02,22:19:12.000,306,11043596,13445,0,1698963551,13076.82838888,62.365696979999484,53520.95968224
2023-11-02,22:19:13.000,306,11043562,13565,0,1698963552,13076.84859781,62.3938935000042,53520.88282392
2023-11-02,22:19:14.000,306,11043548,13565,0,1698963553,13076.82838888,62.3938935000042,53520.86884968001
2023-11-02,22:19:15.000,306,11043502,13685,0,1698963554,13076.895751979995,62.365696979999484,53521.00859208
2023-11-02,22:19:16.000,306,11043537,13405,0,1698963555,13076.90248828999,62.365696979999484,53520.95269512
2023-11-02,22:19:17.000,306,11043539,13565,0,1698963556,13076.895751979995,62.358647850000125,53520.95968224
2023-11-02,22:19:18.000,306,11043525,13205,0,1698963557,13076.92269721999,62.37274610999884,53520.93173376
2023-11-02,22:19:19.000,306,11043536,13165,0,1698963558,13076.96311507999,62.37274610999884,53520.924746640005
2023-11-02,22:19:20.000,306,11043540,13525,0,1698963559,13076.94290614999,62.365696979999484,53520.95968224
2023-11-02,22:19:21.000,306,11043540,13525,0,1698963560,13076.915960909995,62.3938935000042,53520.88282392
2023-11-02,22:19:22.000,306,11043560,13525,0,1698963561,13076.976587699995,62.3938935000042,53520.86186256
2023-11-02,22:19:23.000,306,11043539,13525,0,1698963562,13076.98332400999,62.407991760002915,53520.89679816001
2023-11-02,22:19:24.000,306,11043565,13765,0,1698963563,13076.99006032,62.407991760002915,53520.88981104
2023-11-02,22:19:25.000,306,11043516,13565,0,1698963564,13077.04395079999,62.37274610999884,53520.96666936001
2023-11-02,22:19:26.000,306,11043548,13445,0,1698963565,13077.04395079999,62.3938935000042,53520.95269512
2023-11-02,22:19:27.000,306,11043553,13405,0,1698963566,13077.037214489996,62.38684437000484,53520.94570800001
2023-11-02,22:19:28.000,306,11043554,13605,0,1698963567,13077.037214489996,62.3938935000042,53520.938720879996
2023-11-02,22:19:29.000,306,11043514,13205,0,1698963568,13077.05068711,62.38684437000484,53520.88981104
2023-11-02,22:19:30.000,306,11043541,13565,0,1698963569,13077.077632349996,62.358647850000125,53520.95269512
2023-11-02,22:19:31.000,306,11043556,13365,0,1698963570,13077.097841279996,62.407991760002915,53521.00160496
2023-11-02,22:19:32.000,306,11043529,13365,0,1698963571,13077.1113139,62.415040890002274,53520.94570800001
2023-11-02,22:19:33.000,306,11043531,13245,0,1698963572,13077.144995449991,62.400942630003556,53520.9806436
2023-11-02,22:19:34.000,306,11043530,13285,0,1698963573,13077.104577589991,62.42209002000163,53520.96666936001
2023-11-02,22:19:35.000,306,11043474,13605,0,1698963574,13077.158468069996,62.365696979999484,53520.924746640005
2023-11-02,22:19:36.000,306,11043522,13605,0,1698963575,13077.165204379991,62.3938935000042,53520.95968224
2023-11-02,22:19:37.000,306,11043532,13405,0,1698963576,13077.198885929996,62.34454959000141,53520.93173376
2023-11-02,22:19:38.000,306,11043529,13565,0,1698963577,13077.144995449991,62.42209002000163,53520.91775952001
2023-11-02,22:19:39.000,306,11043549,13485,0,1698963578,13077.219094859996,62.30930394000461,53520.91775952001
2023-11-02,22:19:40.000,306,11043552,13485,0,1698963579,13077.212358550001,62.31635307000397,53521.02256632
2023-11-02,22:19:41.000,306,11043529,13365,0,1698963580,13077.259512719997,62.28815654999926,53521.00160496
2023-11-02,22:19:42.000,306,11043493,13325,0,1698963581,13077.198885929996,62.31635307000397,53521.00160496
2023-11-02,22:19:43.000,306,11043526,13445,0,1698963582,13077.192149620001,62.32340220000333,53520.88981104
2023-11-02,22:19:44.000,306,11043527,13485,0,1698963583,13077.192149620001,62.351598720000766,53520.9107724
2023-11-02,22:19:45.000,306,11043538,13245,0,1698963584,13077.198885929996,62.302254809997976,53520.95968224
2023-11-02,22:19:46.000,306,11043511,13085,0,1698963585,13077.205622239991,62.351598720000766,53520.973656480004
2023-11-02,22:19:47.000,306,11043521,13285,0,1698963586,13077.299930579997,62.28815654999926,53520.95968224
2023-11-02,22:19:48.000,306,11043520,13325,0,1698963587,13077.272985340001,62.31635307000397,53521.00859208
2023-11-02,22:19:49.000,306,11043526,13285,0,1698963588,13077.306666889992,62.28815654999926,53521.043527680005
2023-11-02,22:19:50.000,306,11043515,13645,0,1698963589,13077.252776410001,62.2811074199999,53520.98763072001
2023-11-02,22:19:51.000,306,11043500,13685,0,1698963590,13077.225831169992,62.25291090000246,53520.94570800001
2023-11-02,22:19:52.000,306,11043516,13325,0,1698963591,13077.272985340001,62.25291090000246,53520.91775952001
2023-11-02,22:19:53.000,306,11043524,13365,0,1698963592,13077.232567480001,62.25291090000246,53520.91775952001
2023-11-02,22:19:54.000,306,11043522,13525,0,1698963593,13077.232567480001,62.27405829000054,53520.9107724
2023-11-02,22:19:55.000,306,11043500,13645,0,1698963594,13077.313403200002,62.302254809997976,53520.98763072001
2023-11-02,22:19:56.000,306,11043519,13805,0,1698963595,13077.313403200002,62.28815654999926,53520.9806436
2023-11-02,22:19:57.000,306,11043491,13445,0,1698963596,13077.293194270002,62.2458617700031,53521.01557920001
2023-11-02,22:19:58.000,306,11043564,13765,0,1698963597,13077.286457959992,62.29520567999862,53520.93173376
2023-11-02,22:19:59.000,306,11043479,13365,0,1698963598,13077.306666889992,62.32340220000333,53520.994617840006
2023-11-02,22:20:00.000,306,11043497,13365,0,1698963599,13077.219094859996,62.31635307000397,53520.96666936001
2023-11-02,22:20:01.000,306,11043515,13405,0,1698963600,13077.259512719997,62.32340220000333,53520.96666936001
2023-11-02,22:20:02.000,306,11043496,13685,0,1698963601,13077.279721649997,62.351598720000766,53521.03654056001
2023-11-02,22:20:03.000,306,11043505,13525,0,1698963602,13077.259512719997,62.358647850000125,53520.93173376
2023-11-02,22:20:04.000,306,11043558,13565,0,1698963603,13077.279721649997,62.34454959000141,53520.95269512
2023-11-02,22:20:05.000,306,11043521,13525,0,1698963604,13077.340348439997,62.33750046000205,53520.98763072001
2023-11-02,22:20:06.000,306,11043523,13365,0,1698963605,13077.340348439997,62.42913915000099,53521.07147616
2023-11-02,22:20:07.000,306,11043535,13485,0,1698963606,13077.340348439997,62.407991760002915,53520.9806436
2023-11-02,22:20:08.000,306,11043521,13525,0,1698963607,13077.266249029992,62.407991760002915,53521.00160496
2023-11-02,22:20:09.000,306,11043502,13165,0,1698963608,13077.232567480001,62.407991760002915,53520.9806436
2023-11-02,22:20:10.000,306,11043541,13485,0,1698963609,13077.266249029992,62.415040890002274,53520.973656480004
2023-11-02,22:20:11.000,306,11043544,13445,0,1698963610,13077.347084749992,62.407991760002915,53521.043527680005
2023-11-02,22:20:12.000,306,11043520,13325,0,1698963611,13077.340348439997,62.3938935000042,53521.07147616
2023-11-02,22:20:13.000,306,11043549,13405,0,1698963612,13077.333612130002,62.43618828000035,53521.07147616
2023-11-02,22:20:14.000,306,11043527,13485,0,1698963613,13077.306666889992,62.42209002000163,53521.02955344
2023-11-02,22:20:15.000,306,11043530,13525,0,1698963614,13077.340348439997,62.42913915000099,53521.02955344
2023-11-02,22:20:16.000,306,11043513,13325,0,1698963615,13077.299930579997,62.43618828000035,53521.02955344
2023-11-02,22:20:17.000,306,11043536,13325,0,1698963616,13077.347084749992,62.47143393000442,53521.02955344
2023-11-02,22:20:18.000,306,11043544,13405,0,1698963617,13077.306666889992,62.47143393000442,53521.00160496
2023-11-02,22:20:19.000,306,11043539,13845,0,1698963618,13077.185413309991,62.4925813200025,53520.86884968001
2023-11-02,22:20:20.000,306,11043530,13645,0,1698963619,13077.333612130002,62.46438479999779,53521.01557920001
2023-11-02,22:20:21.000,306,11043575,13245,0,1698963620,13077.374029990002,62.45733566999843,53521.120386
2023-11-02,22:20:22.000,306,11043591,13925,0,1698963621,13077.313403200002,62.46438479999779,53521.08545040001
2023-11-02,22:20:23.000,306,11043508,13245,0,1698963622,13077.279721649997,62.46438479999779,53521.01557920001
2023-11-02,22:20:24.000,306,11043563,13845,0,1698963623,13077.279721649997,62.50667958000122,53521.05750192
2023-11-02,22:20:25.000,306,11043487,13605,0,1698963624,13077.299930579997,62.51372871000058,53521.06448904001
2023-11-02,22:20:26.000,306,11043552,13565,0,1698963625,13077.326875819992,62.49963045000186,53521.09942464
2023-11-02,22:20:27.000,306,11043529,13765,0,1698963626,13077.286457959992,62.50667958000122,53521.02256632
2023-11-02,22:20:28.000,306,11043522,13365,0,1698963627,13077.299930579997,62.51372871000058,53521.03654056001
2023-11-02,22:20:29.000,306,11043551,13765,0,1698963628,13077.333612130002,62.52077783999994,53521.06448904001
2023-11-02,22:20:30.000,306,11043559,13365,0,1698963629,13077.320139509997,62.527826969999296,53521.07147616
2023-11-02,22:20:31.000,306,11043550,13365,0,1698963630,13077.279721649997,62.534876099998655,53521.02955344
2023-11-02,22:20:32.000,306,11043516,13925,0,1698963631,13077.286457959992,62.534876099998655,53521.043527680005
2023-11-02,22:20:33.000,306,11043531,13525,0,1698963632,13077.246040099992,62.534876099998655,53521.00160496
2023-11-02,22:20:34.000,306,11043542,13485,0,1698963633,13077.279721649997,62.56307262000337,53521.043527680005
2023-11-02,22:20:35.000,306,11043513,13245,0,1698963634,13077.326875819992,62.527826969999296,53521.092437520005
2023-11-02,22:20:36.000,306,11043542,13325,0,1698963635,13077.347084749992,62.51372871000058,53521.162308720006
2023-11-02,22:20:37.000,306,11043478,13485,0,1698963636,13077.353821060002,62.51372871000058,53521.14833448
2023-11-02,22:20:38.000,306,11043542,13125,0,1698963637,13077.326875819992,62.50667958000122,53521.11339888001
2023-11-02,22:20:39.000,306,11043483,13565,0,1698963638,13077.347084749992,62.51372871000058,53521.09942464
2023-11-02,22:20:40.000,306,11043537,13765,0,1698963639,13077.387502609992,62.527826969999296,53521.13436024001
2023-11-02,22:20:41.000,306,11043537,13405,0,1698963640,13077.414447850002,62.51372871000058,53521.120386
2023-11-02,22:20:42.000,306,11043526,13525,0,1698963641,13077.434656780002,62.527826969999296,53521.141347360004
2023-11-02,22:20:43.000,306,11043564,13445,0,1698963642,13077.394238920002,62.51372871000058,53521.141347360004
2023-11-02,22:20:44.000,306,11043513,13525,0,1698963643,13077.468338329993,62.48553219000314,53521.20423144001
2023-11-02,22:20:45.000,306,11043543,13445,0,1698963644,13077.448129399992,62.50667958000122,53521.1902572
2023-11-02,22:20:46.000,306,11043541,13605,0,1698963645,13077.461602019997,62.48553219000314,53521.211218560005
2023-11-02,22:20:47.000,306,11043539,13565,0,1698963646,13077.367293679992,62.50667958000122,53521.120386
2023-11-02,22:20:48.000,306,11043504,13885,0,1698963647,13077.394238920002,62.48553219000314,53521.13436024001
2023-11-02,22:20:49.000,306,11043540,13405,0,1698963648,13077.434656780002,62.48553219000314,53521.141347360004
2023-11-02,22:20:50.000,306,11043527,13445,0,1698963649,13077.468338329993,62.4925813200025,53521.19724432
2023-11-02,22:20:51.000,306,11043522,13365,0,1698963650,13077.407711539992,62.527826969999296,53521.120386
2023-11-02,22:20:52.000,306,11043506,13565,0,1698963651,13077.461602019997,62.50667958000122,53521.21820568
2023-11-02,22:20:53.000,306,11043516,13525,0,1698963652,13077.475074640002,62.47143393000442,53521.211218560005
2023-11-02,22:20:54.000,306,11043553,13725,0,1698963653,13077.475074640002,62.47848306000378,53521.19724432
2023-11-02,22:20:55.000,306,11043510,13565,0,1698963654,13077.461602019997,62.47848306000378,53521.20423144001
2023-11-02,22:20:56.000,306,11043544,13605,0,1698963655,13077.468338329993,62.47848306000378,53521.20423144001
2023-11-02,22:20:57.000,306,11043519,13245,0,1698963656,13077.468338329993,62.49963045000186,53521.211218560005
2023-11-02,22:20:58.000,306,11043532,13285,0,1698963657,13077.421184159997,62.46438479999779,53521.18327008001
2023-11-02,22:20:59.000,306,11043534,13365,0,1698963658,13077.407711539992,62.47848306000378,53521.17628296
2023-11-02,22:21:00.000,306,11043499,13605,0,1698963659,13077.502019879998,62.44323740999971,53521.329999600006
2023-11-02,22:21:01.000,306,11043513,13325,0,1698963660,13077.502019879998,62.47143393000442,53521.274102639996
2023-11-02,22:21:02.000,306,11043597,13405,0,1698963661,13077.542437739998,62.44323740999971,53521.28108976001
2023-11-02,22:21:03.000,306,11043542,13285,0,1698963662,13077.421184159997,62.45733566999843,53521.20423144001
2023-11-02,22:21:04.000,306,11043593,13485,0,1698963663,13077.448129399992,62.45028653999907,53521.21820568
2023-11-02,22:21:05.000,306,11043504,13605,0,1698963664,13077.495283570002,62.45733566999843,53521.274102639996
2023-11-02,22:21:06.000,306,11043580,13445,0,1698963665,13077.495283570002,62.44323740999971,53521.32301248001
2023-11-02,22:21:07.000,306,11043508,13485,0,1698963666,13077.421184159997,62.44323740999971,53521.23217992001
2023-11-02,22:21:08.000,306,11043504,13325,0,1698963667,13077.481810949997,62.42209002000163,53521.28108976001
2023-11-02,22:21:09.000,306,11043564,13365,0,1698963668,13077.508756189993,62.407991760002915,53521.33698672
2023-11-02,22:21:10.000,306,11043551,13645,0,1698963669,13077.481810949997,62.42209002000163,53521.309038240004
2023-11-02,22:21:11.000,306,11043526,13445,0,1698963670,13077.448129399992,62.415040890002274,53521.28108976001
2023-11-02,22:21:12.000,306,11043517,13405,0,1698963671,13077.488547259993,62.415040890002274,53521.28108976001
2023-11-02,22:21:13.000,306,11043537,13525,0,1698963672,13077.407711539992,62.407991760002915,53521.25314128001
2023-11-02,22:21:14.000,306,11043548,13765,0,1698963673,13077.414447850002,62.42209002000163,53521.274102639996
2023-11-02,22:21:15.000,306,11043530,13365,0,1698963674,13077.461602019997,62.407991760002915,53521.329999600006
2023-11-02,22:21:16.000,306,11043501,13165,0,1698963675,13077.468338329993,62.42913915000099,53521.329999600006
2023-11-02,22:21:17.000,306,11043491,13485,0,1698963676,13077.495283570002,62.42913915000099,53521.3649352
2023-11-02,22:21:18.000,306,11043545,13525,0,1698963677,13077.448129399992,62.42913915000099,53521.31602536
2023-11-02,22:21:19.000,306,11043509,13445,0,1698963678,13077.468338329993,62.43618828000035,53521.329999600006
2023-11-02,22:21:20.000,306,11043555,13245,0,1698963679,13077.427920469992,62.47143393000442,53521.295064
2023-11-02,22:21:21.000,306,11043553,13405,0,1698963680,13077.441393089997,62.4925813200025,53521.38589656
2023-11-02,22:21:22.000,306,11043541,13285,0,1698963681,13077.461602019997,62.46438479999779,53521.35096096001
2023-11-02,22:21:23.000,306,11043573,13605,0,1698963682,13077.414447850002,62.52077783999994,53521.33698672
2023-11-02,22:21:24.000,306,11043521,13365,0,1698963683,13077.434656780002,62.49963045000186,53521.35096096001
2023-11-02,22:21:25.000,306,11043474,13565,0,1698963684,13077.441393089997,62.4925813200025,53521.38589656
2023-11-02,22:21:26.000,306,11043563,13565,0,1698963685,13077.481810949997,62.49963045000186,53521.3649352
2023-11-02,22:21:27.000,306,11043531,13285,0,1698963686,13077.414447850002,62.541925229998014,53521.309038240004
2023-11-02,22:21:28.000,306,11043474,13405,0,1698963687,13077.380766299997,62.541925229998014,53521.32301248001
2023-11-02,22:21:29.000,306,11043469,13485,0,1698963688,13077.340348439997,62.541925229998014,53521.274102639996
2023-11-02,22:21:30.000,306,11043544,13365,0,1698963689,13077.394238920002,62.534876099998655,53521.33698672
2023-11-02,22:21:31.000,306,11043514,13485,0,1698963690,13077.374029990002,62.577170880002086,53521.42083216001
2023-11-02,22:21:32.000,306,11043542,13325,0,1698963691,13077.394238920002,62.584220010001445,53521.42083216001
2023-11-02,22:21:33.000,306,11043515,13205,0,1698963692,13077.367293679992,62.59831827000016,53521.46974200001
2023-11-02,22:21:34.000,306,11043553,13405,0,1698963693,13077.306666889992,62.57012175000273,53521.3649352
2023-11-02,22:21:35.000,306,11043555,13405,0,1698963694,13077.299930579997,62.584220010001445,53521.38589656
2023-11-02,22:21:36.000,306,11043546,13765,0,1698963695,13077.306666889992,62.61241652999888,53521.378909440005
2023-11-02,22:21:37.000,306,11043539,13725,0,1698963696,13077.313403200002,62.61946565999824,53521.378909440005
2023-11-02,22:21:38.000,306,11043544,13645,0,1698963697,13077.252776410001,62.626514790004876,53521.32301248001
2023-11-02,22:21:39.000,306,11043518,13565,0,1698963698,13077.272985340001,62.66176044000167,53521.329999600006
2023-11-02,22:21:40.000,306,11043553,13485,0,1698963699,13077.333612130002,62.64766218000295,53521.378909440005
2023-11-02,22:21:41.000,306,11043517,13325,0,1698963700,13077.313403200002,62.68290782999975,53521.44878064001
2023-11-02,22:21:42.000,306,11043580,13605,0,1698963701,13077.286457959992,62.66176044000167,53521.35794808
2023-11-02,22:21:43.000,306,11043596,13525,0,1698963702,13077.306666889992,62.633563920004235,53521.3649352
2023-11-02,22:21:44.000,306,11043531,13445,0,1698963703,13077.320139509997,62.66880957000103,53521.46974200001
2023-11-02,22:21:45.000,306,11043530,13965,0,1698963704,13077.313403200002,62.64766218000295,53521.48371624
2023-11-02,22:21:46.000,306,11043511,13405,0,1698963705,13077.266249029992,62.65471131000231,53521.33698672
2023-11-02,22:21:47.000,306,11043512,13525,0,1698963706,13077.299930579997,62.68290782999975,53521.37192232001
2023-11-02,22:21:48.000,306,11043537,13365,0,1698963707,13077.360557369997,62.67585870000039,53521.45576776
2023-11-02,22:21:49.000,306,11043520,13685,0,1698963708,13077.340348439997,62.66880957000103,53521.46275488
2023-11-02,22:21:50.000,306,11043552,13285,0,1698963709,13077.360557369997,62.69700608999847,53521.46275488
2023-11-02,22:21:51.000,306,11043572,13405,0,1698963710,13077.326875819992,62.73225174000254,53521.37192232001
2023-11-02,22:21:52.000,306,11043521,13565,0,1698963711,13077.320139509997,62.67585870000039,53521.39288368
2023-11-02,22:21:53.000,306,11043530,13405,0,1698963712,13077.333612130002,62.69700608999847,53521.37192232001
2023-11-02,22:21:54.000,306,11043511,13445,0,1698963713,13077.353821060002,62.72520261000318,53521.40685792
2023-11-02,22:21:55.000,306,11043535,13405,0,1698963714,13077.461602019997,62.68290782999975,53521.48371624
2023-11-02,22:21:56.000,306,11043532,13405,0,1698963715,13077.481810949997,62.71815348000382,53521.46275488
2023-11-02,22:21:57.000,306,11043568,13765,0,1698963716,13077.448129399992,62.67585870000039,53521.46974200001
2023-11-02,22:21:58.000,306,11043590,13485,0,1698963717,13077.434656780002,62.69700608999847,53521.39288368
2023-11-02,22:21:59.000,306,11043577,13605,0,1698963718,13077.427920469992,62.66176044000167,53521.3649352
2023-11-02,22:22:00.000,306,11043532,13565,0,1698963719,13077.461602019997,62.71110435000446,53521.4348064
2023-11-02,22:22:01.000,306,11043499,13245,0,1698963720,13077.495283570002,62.66176044000167,53521.441793519996
2023-11-02,22:22:02.000,306,11043518,13205,0,1698963721,13077.488547259993,62.71815348000382,53521.42083216001
2023-11-02,22:22:03.000,306,11043584,13685,0,1698963722,13077.468338329993,62.69700608999847,53521.35794808
2023-11-02,22:22:04.000,306,11043534,13325,0,1698963723,13077.495283570002,62.69700608999847,53521.40685792
2023-11-02,22:22:05.000,306,11043541,13205,0,1698963724,13077.535701430003,62.69700608999847,53521.476729120004
2023-11-02,22:22:06.000,306,11043544,13405,0,1698963725,13077.535701430003,62.67585870000039,53521.4348064
2023-11-02,22:22:07.000,306,11043553,13045,0,1698963726,13077.515492500002,62.67585870000039,53521.41384504
2023-11-02,22:22:08.000,306,11043538,13285,0,1698963727,13077.461602019997,62.66880957000103,53521.3649352
2023-11-02,22:22:09.000,306,11043531,13245,0,1698963728,13077.468338329993,62.67585870000039,53521.33698672
2023-11-02,22:22:10.000,306,11043519,13565,0,1698963729,13077.528965119993,62.66176044000167,53521.49070336001
2023-11-02,22:22:11.000,306,11043531,13405,0,1698963730,13077.542437739998,62.65471131000231,53521.46974200001
2023-11-02,22:22:12.000,306,11043510,13445,0,1698963731,13077.569382979993,62.640613050003594,53521.476729120004
2023-11-02,22:22:13.000,306,11043534,13485,0,1698963732,13077.542437739998,62.66176044000167,53521.51166472
2023-11-02,22:22:14.000,306,11043516,13565,0,1698963733,13077.522228809998,62.633563920004235,53521.39987080001
2023-11-02,22:22:15.000,306,11043513,13125,0,1698963734,13077.549174049993,62.55602349000401,53521.37192232001
2023-11-02,22:22:16.000,306,11043514,13485,0,1698963735,13077.515492500002,62.584220010001445,53521.44878064001
2023-11-02,22:22:17.000,306,11043543,13565,0,1698963736,13077.569382979993,62.55602349000401,53521.49070336001
2023-11-02,22:22:18.000,306,11043541,13685,0,1698963737,13077.495283570002,62.577170880002086,53521.39288368
2023-11-02,22:22:19.000,306,11043475,13485,0,1698963738,13077.528965119993,62.527826969999296,53521.427819280005
2023-11-02,22:22:20.000,306,11043558,13285,0,1698963739,13077.576119289988,62.51372871000058,53521.39288368
2023-11-02,22:22:21.000,306,11043572,13405,0,1698963740,13077.603064529998,62.4925813200025,53521.497690480006
2023-11-02,22:22:22.000,306,11043489,13285,0,1698963741,13077.576119289988,62.4925813200025,53521.476729120004
2023-11-02,22:22:23.000,306,11043521,13605,0,1698963742,13077.528965119993,62.47848306000378,53521.378909440005
2023-11-02,22:22:24.000,306,11043533,13565,0,1698963743,13077.555910360003,62.44323740999971,53521.427819280005
2023-11-02,22:22:25.000,306,11043487,13445,0,1698963744,13077.549174049993,62.46438479999779,53521.41384504
2023-11-02,22:22:26.000,306,11043546,13525,0,1698963745,13077.582855599998,62.407991760002915,53521.476729120004
2023-11-02,22:22:27.000,306,11043536,13085,0,1698963746,13077.609800839993,62.38684437000484,53521.45576776
2023-11-02,22:22:28.000,306,11043530,13565,0,1698963747,13077.596328219988,62.42913915000099,53521.45576776
2023-11-02,22:22:29.000,306,11043523,13605,0,1698963748,13077.589591909993,62.3797952399982,53521.41384504
2023-11-02,22:22:30.000,306,11043506,13325,0,1698963749,13077.623273459998,62.3797952399982,53521.44878064001
2023-11-02,22:22:31.000,306,11043528,13285,0,1698963750,13077.650218699993,62.358647850000125,53521.46275488
2023-11-02,22:22:32.000,306,11043533,13205,0,1698963751,13077.670427629993,62.365696979999484,53521.44878064001
2023-11-02,22:22:33.000,306,11043570,13565,0,1698963752,13077.616537149988,62.38684437000484,53521.4348064
2023-11-02,22:22:34.000,306,11043588,13445,0,1698963753,13077.596328219988,62.407991760002915,53521.4348064
2023-11-02,22:22:35.000,306,11043537,13445,0,1698963754,13077.697372869989,62.358647850000125,53521.5046776
2023-11-02,22:22:36.000,306,11043521,13365,0,1698963755,13077.710845489994,62.34454959000141,53521.497690480006
2023-11-02,22:22:37.000,306,11043523,13445,0,1698963756,13077.650218699993,62.351598720000766,53521.45576776
2023-11-02,22:22:38.000,306,11043522,13645,0,1698963757,13077.717581799989,62.32340220000333,53521.5046776
2023-11-02,22:22:39.000,306,11043565,13645,0,1698963758,13077.650218699993,62.351598720000766,53521.39288368
2023-11-02,22:22:40.000,306,11043514,13565,0,1698963759,13077.710845489994,62.33750046000205,53521.45576776
2023-11-02,22:22:41.000,306,11043509,13245,0,1698963760,13077.697372869989,62.302254809997976,53521.46974200001
2023-11-02,22:22:42.000,306,11043548,13405,0,1698963761,13077.724318109998,62.30930394000461,53521.52563896
2023-11-02,22:22:43.000,306,11043536,13365,0,1698963762,13077.710845489994,62.32340220000333,53521.51166472
2023-11-02,22:22:44.000,306,11043551,13205,0,1698963763,13077.731054419994,62.25996003000182,53521.44878064001
2023-11-02,22:22:45.000,306,11043589,13605,0,1698963764,13077.764735969999,62.25996003000182,53521.51166472
2023-11-02,22:22:46.000,306,11043547,13325,0,1698963765,13077.764735969999,62.26700916000118,53521.497690480006
2023-11-02,22:22:47.000,306,11043549,13245,0,1698963766,13077.778208589989,62.238812640003744,53521.476729120004
2023-11-02,22:22:48.000,306,11043564,13725,0,1698963767,13077.751263349994,62.21766524999839,53521.37192232001
2023-11-02,22:22:49.000,306,11043546,13405,0,1698963768,13077.778208589989,62.2458617700031,53521.41384504
2023-11-02,22:22:50.000,306,11043544,13325,0,1698963769,13077.83883537999,62.21766524999839,53521.476729120004
2023-11-02,22:22:51.000,306,11043553,13565,0,1698963770,13077.872516929994,62.21766524999839,53521.56057456
2023-11-02,22:22:52.000,306,11043552,13565,0,1698963771,13077.90619848,62.19651786000031,53521.49070336001
2023-11-02,22:22:53.000,306,11043490,13565,0,1698963772,13077.89946216999,62.231763510004384,53521.5046776
2023-11-02,22:22:54.000,306,11043537,13405,0,1698963773,13077.90619848,62.189468730000954,53521.427819280005
2023-11-02,22:22:55.000,306,11043526,13325,0,1698963774,13077.933143719994,62.21061611999903,53521.48371624
2023-11-02,22:22:56.000,306,11043550,13445,0,1698963775,13077.94661634,62.19651786000031,53521.5046776
2023-11-02,22:22:57.000,306,11043526,13405,0,1698963776,13077.933143719994,62.182419600001595,53521.40685792
2023-11-02,22:22:58.000,306,11043545,13245,0,1698963777,13077.993770509995,62.21061611999903,53521.5046776
2023-11-02,22:22:59.000,306,11043544,13525,0,1698963778,13077.993770509995,62.21061611999903,53521.427819280005
2023-11-02,22:23:00.000,306,11043528,13525,0,1698963779,13078.02745206,62.238812640003744,53521.46275488
2023-11-02,22:23:01.000,306,11043478,13605,0,1698963780,13078.04766099,62.238812640003744,53521.51865184001
2023-11-02,22:23:02.000,306,11043525,13085,0,1698963781,13078.054397299995,62.22471437999775,53521.497690480006
2023-11-02,22:23:03.000,306,11043543,13605,0,1698963782,13078.02745206,62.21766524999839,53521.41384504
2023-11-02,22:23:04.000,306,11043555,13285,0,1698963783,13078.02071574999,62.22471437999775,53521.39288368
2023-11-02,22:23:05.000,306,11043535,13725,0,1698963784,13078.08807885,62.231763510004384,53521.44878064001
2023-11-02,22:23:06.000,306,11043563,13925,0,1698963785,13078.094815159995,62.22471437999775,53521.48371624
2023-11-02,22:23:07.000,306,11043507,13445,0,1698963786,13078.08807885,62.22471437999775,53521.44878064001
2023-11-02,22:23:08.000,306,11043575,13525,0,1698963787,13078.10155146999,62.231763510004384,53521.48371624
2023-11-02,22:23:09.000,306,11043564,13365,0,1698963788,13078.175650879995,62.22471437999775,53521.56756168001
2023-11-02,22:23:10.000,306,11043556,13405,0,1698963789,13078.16891457,62.2458617700031,53521.48371624
2023-11-02,22:23:11.000,306,11043535,13365,0,1698963790,13078.175650879995,62.231763510004384,53521.46275488
2023-11-02,22:23:12.000,306,11043541,13045,0,1698963791,13078.14196932999,62.231763510004384,53521.5046776
2023-11-02,22:23:13.000,306,11043542,13365,0,1698963792,13078.12849671,62.238812640003744,53521.46275488
2023-11-02,22:23:14.000,306,11043511,13045,0,1698963793,13078.10155146999,62.231763510004384,53521.46974200001
2023-11-02,22:23:15.000,306,11043515,13365,0,1698963794,13078.20933243,62.189468730000954,53521.45576776
2023-11-02,22:23:16.000,306,11043536,13685,0,1698963795,13078.195859809995,62.19651786000031,53521.49070336001
2023-11-02,22:23:17.000,306,11043514,13645,0,1698963796,13078.22280504999,62.21061611999903,53521.51865184001
2023-11-02,22:23:18.000,306,11043535,13125,0,1698963797,13078.195859809995,62.19651786000031,53521.441793519996
2023-11-02,22:23:19.000,306,11043501,13485,0,1698963798,13078.22954136,62.21061611999903,53521.46974200001
2023-11-02,22:23:20.000,306,11043584,13565,0,1698963799,13078.22954136,62.22471437999775,53521.49070336001
2023-11-02,22:23:21.000,306,11043533,13565,0,1698963800,13078.22280504999,62.20356698999967,53521.51166472
2023-11-02,22:23:22.000,306,11043575,13325,0,1698963801,13078.26995922,62.21766524999839,53521.58153592
2023-11-02,22:23:23.000,306,11043551,13525,0,1698963802,13078.24975029,62.19651786000031,53521.476729120004
2023-11-02,22:23:24.000,306,11043557,13405,0,1698963803,13078.276695529996,62.189468730000954,53521.49070336001
2023-11-02,22:23:25.000,306,11043557,13525,0,1698963804,13078.31037708,62.1471739500048,53521.58153592
2023-11-02,22:23:26.000,306,11043515,13485,0,1698963805,13078.317113389996,62.168321340002876,53521.58153592
2023-11-02,22:23:27.000,306,11043511,13725,0,1698963806,13078.303640769991,62.1471739500048,53521.49070336001
2023-11-02,22:23:28.000,306,11043565,13525,0,1698963807,13078.303640769991,62.133075689998805,53521.546600320005
2023-11-02,22:23:29.000,306,11043555,13445,0,1698963808,13078.29016815,62.16127221000352,53521.497690480006
2023-11-02,22:23:30.000,306,11043520,13245,0,1698963809,13078.323849699991,62.1471739500048,53521.53961320001
2023-11-02,22:23:31.000,306,11043538,13765,0,1698963810,13078.371003870001,62.08373178000329,53521.5745488
2023-11-02,22:23:32.000,306,11043531,13445,0,1698963811,13078.391212800001,62.04848612999922,53521.546600320005
2023-11-02,22:23:33.000,306,11043561,13285,0,1698963812,13078.371003870001,62.06258438999794,53521.58852304001
2023-11-02,22:23:34.000,306,11043510,13205,0,1698963813,13078.377740179996,62.06258438999794,53521.52563896
2023-11-02,22:23:35.000,306,11043534,13645,0,1698963814,13078.384476489991,62.07668265000393,53521.56756168001
2023-11-02,22:23:36.000,306,11043533,13685,0,1698963815,13078.397949109996,62.04143699999986,53521.52563896
2023-11-02,22:23:37.000,306,11043536,13365,0,1698963816,13078.397949109996,62.04848612999922,53521.53961320001
2023-11-02,22:23:38.000,306,11043546,13325,0,1698963817,13078.350794940001,61.999142220003705,53521.51166472
2023-11-02,22:23:39.000,306,11043574,13405,0,1698963818,13078.411421730001,61.97799482999835,53521.58153592
2023-11-02,22:23:40.000,306,11043550,13565,0,1698963819,13078.431630660001,62.01324048000242,53521.609484399996
2023-11-02,22:23:41.000,306,11043505,13325,0,1698963820,13078.397949109996,61.98504395999771,53521.58852304001
2023-11-02,22:23:42.000,306,11043474,13405,0,1698963821,13078.391212800001,61.999142220003705,53521.609484399996
2023-11-02,22:23:43.000,306,11043512,13605,0,1698963822,13078.337322319996,62.02733874000114,53521.52563896
2023-11-02,22:23:44.000,306,11043559,13405,0,1698963823,13078.364267559991,62.006191350003064,53521.55358744
2023-11-02,22:23:45.000,306,11043530,13525,0,1698963824,13078.411421730001,61.992093090004346,53521.56057456
2023-11-02,22:23:46.000,306,11043579,13725,0,1698963825,13078.350794940001,62.04143699999986,53521.51865184001
2023-11-02,22:23:47.000,306,11043520,13485,0,1698963826,13078.344058629991,62.0343878700005,53521.48371624
2023-11-02,22:23:48.000,306,11043502,13565,0,1698963827,13078.391212800001,62.006191350003064,53521.609484399996
2023-11-02,22:23:49.000,306,11043510,13365,0,1698963828,13078.391212800001,62.02733874000114,53521.609484399996
2023-11-02,22:23:50.000,306,11043593,13165,0,1698963829,13078.397949109996,62.0343878700005,53521.55358744
2023-11-02,22:23:51.000,306,11043541,13485,0,1698963830,13078.296904459996,62.06963352000457,53521.49070336001
2023-11-02,22:23:52.000,306,11043540,13485,0,1698963831,13078.391212800001,62.04848612999922,53521.58153592
2023-11-02,22:23:53.000,306,11043514,13325,0,1698963832,13078.31037708,62.09078091000265,53521.476729120004
2023-11-02,22:23:54.000,306,11043513,13485,0,1698963833,13078.337322319996,62.07668265000393,53521.609484399996
2023-11-02,22:23:55.000,306,11043532,13525,0,1698963834,13078.371003870001,62.09078091000265,53521.63044576
2023-11-02,22:23:56.000,306,11043541,13525,0,1698963835,13078.323849699991,62.09783004000201,53521.51865184001
2023-11-02,22:23:57.000,306,11043551,13445,0,1698963836,13078.404685419991,62.06963352000457,53521.6793556
2023-11-02,22:23:58.000,306,11043533,13365,0,1698963837,13078.411421730001,62.09078091000265,53521.609484399996
2023-11-02,22:23:59.000,306,11043546,13325,0,1698963838,13078.384476489991,62.09078091000265,53521.67236848
2023-11-02,22:24:00.000,306,11043524,13245,0,1698963839,13078.344058629991,62.08373178000329,53521.56756168001
2023-11-02,22:24:01.000,306,11043527,13485,0,1698963840,13078.337322319996,62.11192830000073,53521.56756168001
2023-11-02,22:24:02.000,306,11043542,13485,0,1698963841,13078.377740179996,62.118977430000086,53521.595510160005
2023-11-02,22:24:03.000,306,11043546,13405,0,1698963842,13078.357531249996,62.133075689998805,53521.61647152001
2023-11-02,22:24:04.000,306,11043555,14005,0,1698963843,13078.411421730001,62.140124819998164,53521.67236848
2023-11-02,22:24:05.000,306,11043541,13405,0,1698963844,13078.424894349992,62.09783004000201,53521.62345864
2023-11-02,22:24:06.000,306,11043467,13605,0,1698963845,13078.404685419991,62.11192830000073,53521.595510160005
2023-11-02,22:24:07.000,306,11043514,13365,0,1698963846,13078.431630660001,62.09078091000265,53521.5745488
2023-11-02,22:24:08.000,306,11043551,13365,0,1698963847,13078.371003870001,62.06963352000457,53521.58153592
2023-11-02,22:24:09.000,306,11043511,13365,0,1698963848,13078.445103279992,62.07668265000393,53521.546600320005
2023-11-02,22:24:10.000,306,11043526,13805,0,1698963849,13078.445103279992,62.05553525999858,53521.62345864
2023-11-02,22:24:11.000,306,11043517,13685,0,1698963850,13078.451839590001,62.04143699999986,53521.665381360006
2023-11-02,22:24:12.000,306,11043513,13525,0,1698963851,13078.418158039996,62.04848612999922,53521.6793556
2023-11-02,22:24:13.000,306,11043537,13365,0,1698963852,13078.458575899997,62.0343878700005,53521.665381360006
2023-11-02,22:24:14.000,306,11043509,13285,0,1698963853,13078.384476489991,62.04848612999922,53521.63743288001
2023-11-02,22:24:15.000,306,11043516,13365,0,1698963854,13078.438366969996,62.0343878700005,53521.58852304001
2023-11-02,22:24:16.000,306,11043508,13765,0,1698963855,13078.438366969996,62.02028961000178,53521.644420000004
2023-11-02,22:24:17.000,306,11043538,13645,0,1698963856,13078.472048520001,61.999142220003705,53521.61647152001
2023-11-02,22:24:18.000,306,11043557,13245,0,1698963857,13078.451839590001,62.01324048000242,53521.595510160005
2023-11-02,22:24:19.000,306,11043559,13405,0,1698963858,13078.465312209992,62.02028961000178,53521.62345864
2023-11-02,22:24:20.000,306,11043544,13365,0,1698963859,13078.546147929992,61.999142220003705,53521.714291200005
2023-11-02,22:24:21.000,306,11043544,13325,0,1698963860,13078.539411619997,62.01324048000242,53521.69332984
2023-11-02,22:24:22.000,306,11043563,13445,0,1698963861,13078.525938999992,62.02028961000178,53521.65140712
2023-11-02,22:24:23.000,306,11043529,13525,0,1698963862,13078.505730069992,62.02733874000114,53521.60249728
2023-11-02,22:24:24.000,306,11043518,13325,0,1698963863,13078.498993759997,62.01324048000242,53521.61647152001
2023-11-02,22:24:25.000,306,11043560,13245,0,1698963864,13078.559620549997,61.992093090004346,53521.665381360006
2023-11-02,22:24:26.000,306,11043563,13285,0,1698963865,13078.586565789992,61.97799482999835,53521.70730408001
2023-11-02,22:24:27.000,306,11043552,13725,0,1698963866,13078.559620549997,61.98504395999771,53521.595510160005
2023-11-02,22:24:28.000,306,11043571,13365,0,1698963867,13078.559620549997,61.98504395999771,53521.609484399996
2023-11-02,22:24:29.000,306,11043540,13605,0,1698963868,13078.613511030002,61.98504395999771,53521.6793556
2023-11-02,22:24:30.000,306,11043635,13765,0,1698963869,13078.626983649992,61.999142220003705,53521.67236848
2023-11-02,22:24:31.000,306,11043499,13605,0,1698963870,13078.626983649992,61.97094569999899,53521.65839424001
2023-11-02,22:24:32.000,306,11043528,13525,0,1698963871,13078.620247339997,61.999142220003705,53521.63743288001
2023-11-02,22:24:33.000,306,11043539,13245,0,1698963872,13078.579829479997,61.97799482999835,53521.58852304001
2023-11-02,22:24:34.000,306,11043530,13445,0,1698963873,13078.573093170002,62.01324048000242,53521.56756168001
2023-11-02,22:24:35.000,306,11043579,13405,0,1698963874,13078.680874129997,61.992093090004346,53521.65140712
2023-11-02,22:24:36.000,306,11043577,13165,0,1698963875,13078.687610439993,61.97799482999835,53521.70031696
2023-11-02,22:24:37.000,306,11043563,13205,0,1698963876,13078.660665199997,61.97799482999835,53521.644420000004
2023-11-02,22:24:38.000,306,11043551,13445,0,1698963877,13078.586565789992,62.05553525999858,53521.60249728
2023-11-02,22:24:39.000,306,11043529,13165,0,1698963878,13078.647192579992,62.02733874000114,53521.63743288001
2023-11-02,22:24:40.000,306,11043501,13365,0,1698963879,13078.633719960002,62.006191350003064,53521.65140712
2023-11-02,22:24:41.000,306,11043560,13125,0,1698963880,13078.640456269997,61.97799482999835,53521.65140712
2023-11-02,22:24:42.000,306,11043503,13445,0,1698963881,13078.606774719992,61.98504395999771,53521.714291200005
2023-11-02,22:24:43.000,306,11043546,13165,0,1698963882,13078.600038409997,61.992093090004346,53521.61647152001
2023-11-02,22:24:44.000,306,11043542,13485,0,1698963883,13078.586565789992,62.006191350003064,53521.62345864
2023-11-02,22:24:45.000,306,11043544,13365,0,1698963884,13078.653928890002,61.999142220003705,53521.714291200005
2023-11-02,22:24:46.000,306,11043545,13485,0,1698963885,13078.620247339997,61.999142220003705,53521.75621392001
2023-11-02,22:24:47.000,306,11043576,13405,0,1698963886,13078.579829479997,62.006191350003064,53521.72127832
2023-11-02,22:24:48.000,306,11043523,13645,0,1698963887,13078.519202689997,61.98504395999771,53521.69332984
2023-11-02,22:24:49.000,306,11043525,13445,0,1698963888,13078.606774719992,61.97094569999899,53521.714291200005
2023-11-02,22:24:50.000,306,11043509,13605,0,1698963889,13078.546147929992,61.956847440000274,53521.72826544
2023-11-02,22:24:51.000,306,11043559,13645,0,1698963890,13078.552884240002,61.942749180001556,53521.65140712
2023-11-02,22:24:52.000,306,11043549,13765,0,1698963891,13078.586565789992,61.942749180001556,53521.777175279996
2023-11-02,22:24:53.000,306,11043547,13445,0,1698963892,13078.579829479997,61.956847440000274,53521.714291200005
2023-11-02,22:24:54.000,306,11043586,13165,0,1698963893,13078.512466380002,61.91455266000412,53521.714291200005
2023-11-02,22:24:55.000,306,11043511,13325,0,1698963894,13078.512466380002,61.893405269998766,53521.63743288001
2023-11-02,22:24:56.000,306,11043521,13205,0,1698963895,13078.519202689997,61.90750353000476,53521.74223968
2023-11-02,22:24:57.000,306,11043540,13605,0,1698963896,13078.559620549997,61.90750353000476,53521.6793556
2023-11-02,22:24:58.000,306,11043537,13125,0,1698963897,13078.451839590001,61.90750353000476,53521.63743288001
2023-11-02,22:24:59.000,306,11043526,13725,0,1698963898,13078.546147929992,61.893405269998766,53521.69332984
2023-11-02,22:25:00.000,306,11043543,13325,0,1698963899,13078.593302100002,61.893405269998766,53521.72127832
2023-11-02,22:25:01.000,306,11043560,13325,0,1698963900,13078.586565789992,61.900454399998125,53521.714291200005
2023-11-02,22:25:02.000,306,11043528,13365,0,1698963901,13078.573093170002,61.87225788000069,53521.74223968
2023-11-02,22:25:03.000,306,11043558,13565,0,1698963902,13078.445103279992,61.88635613999941,53521.56057456
2023-11-02,22:25:04.000,306,11043568,13405,0,1698963903,13078.478784829997,61.88635613999941,53521.63743288001
2023-11-02,22:25:05.000,306,11043540,13885,0,1698963904,13078.532675310002,61.86520875000133,53521.60249728
2023-11-02,22:25:06.000,306,11043539,13445,0,1698963905,13078.525938999992,61.87930701000005,53521.67236848
2023-11-02,22:25:07.000,306,11043559,13645,0,1698963906,13078.525938999992,61.84406136000325,53521.63044576
2023-11-02,22:25:08.000,306,11043532,13445,0,1698963907,13078.539411619997,61.829963100004534,53521.63044576
2023-11-02,22:25:09.000,306,11043558,13805,0,1698963908,13078.600038409997,61.84406136000325,53521.68634272001
2023-11-02,22:25:10.000,306,11043531,13445,0,1698963909,13078.579829479997,61.83701223000389,53521.72826544
2023-11-02,22:25:11.000,306,11043544,13605,0,1698963910,13078.606774719992,61.86520875000133,53521.69332984
2023-11-02,22:25:12.000,306,11043513,13845,0,1698963911,13078.640456269997,61.829963100004534,53521.68634272001
2023-11-02,22:25:13.000,306,11043564,13605,0,1698963912,13078.546147929992,61.85111049000261,53521.62345864
2023-11-02,22:25:14.000,306,11043535,13365,0,1698963913,13078.559620549997,61.85815962000197,53521.62345864
2023-11-02,22:25:15.000,306,11043541,13645,0,1698963914,13078.647192579992,61.829963100004534,53521.72826544
2023-11-02,22:25:16.000,306,11043515,13525,0,1698963915,13078.647192579992,61.80881570999918,53521.74223968
2023-11-02,22:25:17.000,306,11043543,13565,0,1698963916,13078.660665199997,61.85111049000261,53521.78416240001
2023-11-02,22:25:18.000,306,11043582,13645,0,1698963917,13078.626983649992,61.85815962000197,53521.72127832
2023-11-02,22:25:19.000,306,11043575,13485,0,1698963918,13078.593302100002,61.85815962000197,53521.714291200005
2023-11-02,22:25:20.000,306,11043530,13565,0,1698963919,13078.626983649992,61.85111049000261,53521.7492268
2023-11-02,22:25:21.000,306,11043531,13285,0,1698963920,13078.626983649992,61.86520875000133,53521.70730408001
2023-11-02,22:25:22.000,306,11043508,13925,0,1698963921,13078.620247339997,61.87930701000005,53521.74223968
2023-11-02,22:25:23.000,306,11043525,13765,0,1698963922,13078.573093170002,61.86520875000133,53521.70730408001
2023-11-02,22:25:24.000,306,11043510,13525,0,1698963923,13078.559620549997,61.780619190001744,53521.78416240001
2023-11-02,22:25:25.000,306,11043555,13765,0,1698963924,13078.579829479997,61.759471800003666,53521.777175279996
2023-11-02,22:25:26.000,306,11043564,13565,0,1698963925,13078.573093170002,61.74537353999767,53521.80512376001
2023-11-02,22:25:27.000,306,11043497,13565,0,1698963926,13078.505730069992,61.759471800003666,53521.777175279996
2023-11-02,22:25:28.000,306,11043552,13605,0,1698963927,13078.418158039996,61.74537353999767,53521.70031696
2023-11-02,22:25:29.000,306,11043569,13605,0,1698963928,13078.445103279992,61.73832440999831,53521.63743288001
2023-11-02,22:25:30.000,306,11043544,13805,0,1698963929,13078.478784829997,61.731275279998954,53521.79813664
2023-11-02,22:25:31.000,306,11043533,13245,0,1698963930,13078.458575899997,61.71012789000088,53521.84005936
2023-11-02,22:25:32.000,306,11043525,13445,0,1698963931,13078.505730069992,61.70307876000152,53521.881982080005
2023-11-02,22:25:33.000,306,11043565,13325,0,1698963932,13078.485521139992,61.69602963000216,53521.833072240006
2023-11-02,22:25:34.000,306,11043574,13445,0,1698963933,13078.472048520001,61.68193137000344,53521.833072240006
2023-11-02,22:25:35.000,306,11043538,13285,0,1698963934,13078.431630660001,61.66783311000472,53521.74223968
2023-11-02,22:25:36.000,306,11043520,13245,0,1698963935,13078.472048520001,61.65373484999873,53521.79114952
2023-11-02,22:25:37.000,306,11043543,13245,0,1698963936,13078.431630660001,61.68193137000344,53521.77018816
2023-11-02,22:25:38.000,306,11043529,13365,0,1698963937,13078.384476489991,61.65373484999873,53521.72127832
2023-11-02,22:25:39.000,306,11043555,13645,0,1698963938,13078.397949109996,61.68193137000344,53521.714291200005
2023-11-02,22:25:40.000,306,11043536,13525,0,1698963939,13078.418158039996,61.66078397999809,53521.75621392001
2023-11-02,22:25:41.000,306,11043532,13605,0,1698963940,13078.465312209992,61.65373484999873,53521.82608512001
2023-11-02,22:25:42.000,306,11043552,13565,0,1698963941,13078.478784829997,61.64668571999937,53521.7492268
2023-11-02,22:25:43.000,306,11043540,13285,0,1698963942,13078.451839590001,61.66078397999809,53521.68634272001
2023-11-02,22:25:44.000,306,11043534,13645,0,1698963943,13078.478784829997,61.63963659000001,53521.72127832
2023-11-02,22:25:45.000,306,11043578,13405,0,1698963944,13078.472048520001,61.63963659000001,53521.79813664
2023-11-02,22:25:46.000,306,11043535,13245,0,1698963945,13078.485521139992,61.63258746000065,53521.777175279996
2023-11-02,22:25:47.000,306,11043566,13765,0,1698963946,13078.512466380002,61.61144007000257,53521.763201040005
2023-11-02,22:25:48.000,306,11043502,13485,0,1698963947,13078.505730069992,61.63258746000065,53521.73525256001
2023-11-02,22:25:49.000,306,11043533,13485,0,1698963948,13078.566356859992,61.63963659000001,53521.85403360001
2023-11-02,22:25:50.000,306,11043546,13485,0,1698963949,13078.573093170002,61.61144007000257,53521.86102072
2023-11-02,22:25:51.000,306,11043537,13285,0,1698963950,13078.505730069992,61.5761944199985,53521.7492268
2023-11-02,22:25:52.000,306,11043503,13445,0,1698963951,13078.552884240002,61.590292680004495,53521.79813664
2023-11-02,22:25:53.000,306,11043503,13245,0,1698963952,13078.532675310002,61.60439094000321,53521.75621392001
2023-11-02,22:25:54.000,306,11043555,13485,0,1698963953,13078.519202689997,61.61144007000257,53521.77018816
2023-11-02,22:25:55.000,306,11043574,13605,0,1698963954,13078.620247339997,61.62553833000129,53521.84704648
2023-11-02,22:25:56.000,306,11043504,13485,0,1698963955,13078.620247339997,61.5761944199985,53521.82608512001
2023-11-02,22:25:57.000,306,11043485,13245,0,1698963956,13078.613511030002,61.5761944199985,53521.80512376001
2023-11-02,22:25:58.000,306,11043575,13405,0,1698963957,13078.579829479997,61.56914528999914,53521.73525256001
2023-11-02,22:25:59.000,306,11043568,13565,0,1698963958,13078.647192579992,61.56914528999914,53521.819098
2023-11-02,22:26:00.000,306,11043567,13365,0,1698963959,13078.613511030002,61.51275225000427,53521.819098
2023-11-02,22:26:01.000,306,11043564,13285,0,1698963960,13078.586565789992,61.533899640002346,53521.80512376001
2023-11-02,22:26:02.000,306,11043500,13125,0,1698963961,13078.579829479997,61.50570312000491,53521.82608512001
2023-11-02,22:26:03.000,306,11043548,13365,0,1698963962,13078.573093170002,61.46340834000148,53521.763201040005
2023-11-02,22:26:04.000,306,11043523,12965,0,1698963963,13078.579829479997,61.4775066000002,53521.819098
2023-11-02,22:26:05.000,306,11043540,13245,0,1698963964,13078.620247339997,61.47045747000084,53521.86800784
2023-11-02,22:26:06.000,306,11043549,13565,0,1698963965,13078.613511030002,61.42816269000468,53521.812110880004
2023-11-02,22:26:07.000,306,11043536,13565,0,1698963966,13078.600038409997,61.47045747000084,53521.77018816
2023-11-02,22:26:08.000,306,11043531,13645,0,1698963967,13078.573093170002,61.46340834000148,53521.74223968
2023-11-02,22:26:09.000,306,11043520,13685,0,1698963968,13078.573093170002,61.4775066000002,53521.73525256001
2023-11-02,22:26:10.000,306,11043510,13605,0,1698963969,13078.613511030002,61.46340834000148,53521.85403360001
2023-11-02,22:26:11.000,306,11043575,13285,0,1698963970,13078.660665199997,61.47045747000084,53521.87499496001
2023-11-02,22:26:12.000,306,11043527,13565,0,1698963971,13078.667401509992,61.46340834000148,53521.90294344001
2023-11-02,22:26:13.000,306,11043494,13445,0,1698963972,13078.721291989998,61.4422609500034,53521.84005936
2023-11-02,22:26:14.000,306,11043561,13285,0,1698963973,13078.647192579992,61.43521182000404,53521.812110880004
2023-11-02,22:26:15.000,306,11043554,13485,0,1698963974,13078.680874129997,61.47045747000084,53521.812110880004
2023-11-02,22:26:16.000,306,11043553,13405,0,1698963975,13078.647192579992,61.43521182000404,53521.86102072
2023-11-02,22:26:17.000,306,11043533,13285,0,1698963976,13078.707819369993,61.51275225000427,53521.84005936
2023-11-02,22:26:18.000,306,11043564,13605,0,1698963977,13078.674137820002,61.540948770001705,53521.78416240001
2023-11-02,22:26:19.000,306,11043498,13405,0,1698963978,13078.741500919998,61.540948770001705,53521.80512376001
2023-11-02,22:26:20.000,306,11043559,13605,0,1698963979,13078.741500919998,61.56209615999978,53521.84005936
2023-11-02,22:26:21.000,306,11043514,13285,0,1698963980,13078.781918779998,61.55504703000042,53521.79813664
2023-11-02,22:26:22.000,306,11043534,13405,0,1698963981,13078.808864019993,61.61848920000193,53521.85403360001
2023-11-02,22:26:23.000,306,11043549,13485,0,1698963982,13078.761709849998,61.61144007000257,53521.812110880004
2023-11-02,22:26:24.000,306,11043524,13805,0,1698963983,13078.768446159993,61.67488224000408,53521.881982080005
2023-11-02,22:26:25.000,306,11043490,13605,0,1698963984,13078.856018189988,61.63963659000001,53521.84704648
2023-11-02,22:26:26.000,306,11043533,13605,0,1698963985,13078.829072949993,61.66783311000472,53521.90294344001
2023-11-02,22:26:27.000,306,11043516,13645,0,1698963986,13078.815600329988,61.731275279998954,53521.86800784
2023-11-02,22:26:28.000,306,11043530,13445,0,1698963987,13078.849281879993,61.766520930003026,53521.86800784
2023-11-02,22:26:29.000,306,11043535,13605,0,1698963988,13078.903172359998,61.780619190001744,53521.87499496001
2023-11-02,22:26:30.000,306,11043530,13445,0,1698963989,13078.869490809993,61.780619190001744,53521.90294344001
2023-11-02,22:26:31.000,306,11043528,13485,0,1698963990,13078.889699739993,61.84406136000325,53521.8889692
2023-11-02,22:26:32.000,306,11043523,13565,0,1698963991,13078.842545569998,61.85111049000261,53521.87499496001
2023-11-02,22:26:33.000,306,11043505,13405,0,1698963992,13078.842545569998,61.87930701000005,53521.833072240006
2023-11-02,22:26:34.000,306,11043584,13285,0,1698963993,13078.862754499998,61.91455266000412,53521.819098
2023-11-02,22:26:35.000,306,11043559,13445,0,1698963994,13078.889699739993,61.92865092000284,53521.91691768
2023-11-02,22:26:36.000,306,11043521,13445,0,1698963995,13078.909908669993,61.9357000500022,53521.86800784
2023-11-02,22:26:37.000,306,11043576,13685,0,1698963996,13078.923381289998,61.949798310000915,53521.91691768
2023-11-02,22:26:38.000,306,11043554,13765,0,1698963997,13078.882963429998,61.9357000500022,53521.89595632
2023-11-02,22:26:39.000,306,11043544,13405,0,1698963998,13078.916644979989,61.9357000500022,53521.8889692
2023-11-02,22:26:40.000,306,11043552,13445,0,1698963999,13078.936853909989,61.956847440000274,53521.91691768
2023-11-02,22:26:41.000,306,11043517,13365,0,1698964000,13078.909908669993,61.98504395999771,53521.84005936
2023-11-02,22:26:42.000,306,11043520,13285,0,1698964001,13078.889699739993,61.96389656999963,53521.89595632
2023-11-02,22:26:43.000,306,11043538,13245,0,1698964002,13078.876227119988,61.992093090004346,53521.82608512001
2023-11-02,22:26:44.000,306,11043565,13405,0,1698964003,13078.856018189988,61.956847440000274,53521.84005936
2023-11-02,22:26:45.000,306,11043530,13205,0,1698964004,13078.923381289998,61.98504395999771,53521.90294344001
2023-11-02,22:26:46.000,306,11043582,13285,0,1698964005,13078.896436049989,61.97799482999835,53521.93787904
2023-11-02,22:26:47.000,306,11043537,13445,0,1698964006,13078.903172359998,61.97094569999899,53521.819098
2023-11-02,22:26:48.000,306,11043542,13085,0,1698964007,13078.842545569998,61.956847440000274,53521.833072240006
2023-11-02,22:26:49.000,306,11043578,13485,0,1698964008,13078.869490809993,61.999142220003705,53521.84005936
2023-11-02,22:26:50.000,306,11043533,13285,0,1698964009,13078.788655089993,62.02028961000178,53521.72826544
2023-11-02,22:26:51.000,306,11043569,13085,0,1698964010,13078.930117599994,61.992093090004346,53521.833072240006
2023-11-02,22:26:52.000,306,11043535,13685,0,1698964011,13078.916644979989,61.97094569999899,53521.85403360001
2023-11-02,22:26:53.000,306,11043535,13205,0,1698964012,13078.862754499998,61.97799482999835,53521.69332984
2023-11-02,22:26:54.000,306,11043526,13485,0,1698964013,13078.909908669993,61.98504395999771,53521.77018816
2023-11-02,22:26:55.000,306,11043560,13525,0,1698964014,13078.896436049989,61.992093090004346,53521.75621392001
2023-11-02,22:26:56.000,306,11043524,13565,0,1698964015,13078.943590219998,61.992093090004346,53521.78416240001
2023-11-02,22:26:57.000,306,11043526,13605,0,1698964016,13078.984008079999,62.01324048000242,53521.78416240001
2023-11-02,22:26:58.000,306,11043499,13525,0,1698964017,13078.957062839989,62.02028961000178,53521.78416240001
2023-11-02,22:26:59.000,306,11043503,13525,0,1698964018,13078.990744389994,62.0343878700005,53521.7492268
2023-11-02,22:27:00.000,306,11043559,13525,0,1698964019,13078.943590219998,62.06258438999794,53521.77018816
2023-11-02,22:27:01.000,306,11043548,13565,0,1698964020,13079.044634869999,62.06963352000457,53521.79813664
2023-11-02,22:27:02.000,306,11043524,13565,0,1698964021,13079.024425939999,62.10487917000137,53521.812110880004
2023-11-02,22:27:03.000,306,11043535,13445,0,1698964022,13078.990744389994,62.08373178000329,53521.74223968
2023-11-02,22:27:04.000,306,11043567,13405,0,1698964023,13079.064843799999,62.09783004000201,53521.86102072
2023-11-02,22:27:05.000,306,11043517,13405,0,1698964024,13079.017689629989,62.10487917000137,53521.85403360001
2023-11-02,22:27:06.000,306,11043516,13605,0,1698964025,13079.091789039994,62.07668265000393,53521.881982080005
2023-11-02,22:27:07.000,306,11043578,13685,0,1698964026,13079.051371179994,62.118977430000086,53521.812110880004
2023-11-02,22:27:08.000,306,11043540,13365,0,1698964027,13079.09852534999,62.10487917000137,53521.86800784
2023-11-02,22:27:09.000,306,11043534,13485,0,1698964028,13079.13894320999,62.133075689998805,53521.92390480001
2023-11-02,22:27:10.000,306,11043564,13325,0,1698964029,13079.192833689995,62.07668265000393,53521.95185328001
2023-11-02,22:27:11.000,306,11043501,13525,0,1698964030,13079.12547059,62.11192830000073,53521.86800784
2023-11-02,22:27:12.000,306,11043530,13405,0,1698964031,13079.13894320999,62.11192830000073,53521.84704648
2023-11-02,22:27:13.000,306,11043518,13965,0,1698964032,13079.071580109994,62.15422308000416,53521.812110880004
2023-11-02,22:27:14.000,306,11043517,13365,0,1698964033,13079.09852534999,62.126026559999445,53521.84704648
2023-11-02,22:27:15.000,306,11043538,13885,0,1698964034,13079.044634869999,62.126026559999445,53521.86102072
2023-11-02,22:27:16.000,306,11043515,13485,0,1698964035,13079.13894320999,62.09783004000201,53521.979801760004
2023-11-02,22:27:17.000,306,11043551,13405,0,1698964036,13079.152415829994,62.126026559999445,53521.944866159996
2023-11-02,22:27:18.000,306,11043563,13285,0,1698964037,13079.16588845,62.07668265000393,53521.95185328001
2023-11-02,22:27:19.000,306,11043536,13245,0,1698964038,13079.15915213999,62.09078091000265,53521.93787904
2023-11-02,22:27:20.000,306,11043520,13405,0,1698964039,13079.105261659999,62.09078091000265,53521.944866159996
2023-11-02,22:27:21.000,306,11043586,13405,0,1698964040,13079.13894320999,62.07668265000393,53522.02172448001
2023-11-02,22:27:22.000,306,11043549,13445,0,1698964041,13079.12547059,62.05553525999858,53522.0287116
2023-11-02,22:27:23.000,306,11043479,13285,0,1698964042,13079.09852534999,62.09078091000265,53521.97281464001
2023-11-02,22:27:24.000,306,11043541,13565,0,1698964043,13079.091789039994,62.09078091000265,53521.99377600001
2023-11-02,22:27:25.000,306,11043578,13605,0,1698964044,13079.111997969994,62.07668265000393,53522.04268584001
2023-11-02,22:27:26.000,306,11043547,13285,0,1698964045,13079.11873427999,62.04848612999922,53522.00775024
2023-11-02,22:27:27.000,306,11043559,13685,0,1698964046,13079.051371179994,62.01324048000242,53521.95185328001
2023-11-02,22:27:28.000,306,11043550,13285,0,1698964047,13079.071580109994,62.006191350003064,53521.92390480001
2023-11-02,22:27:29.000,306,11043557,13565,0,1698964048,13079.05810748999,62.02733874000114,53521.90993056
2023-11-02,22:27:30.000,306,11043511,13445,0,1698964049,13079.09852534999,62.01324048000242,53522.049672960005
2023-11-02,22:27:31.000,306,11043549,13605,0,1698964050,13079.071580109994,62.006191350003064,53521.99377600001
2023-11-02,22:27:32.000,306,11043498,13165,0,1698964051,13079.085052729999,62.006191350003064,53522.0287116
2023-11-02,22:27:33.000,306,11043537,13765,0,1698964052,13079.03789855999,62.006191350003064,53522.0287116
2023-11-02,22:27:34.000,306,11043481,13405,0,1698964053,13078.970535459994,61.992093090004346,53521.95185328001
2023-11-02,22:27:35.000,306,11043547,13365,0,1698964054,13079.010953319994,61.96389656999963,53522.000763120006
2023-11-02,22:27:36.000,306,11043521,13605,0,1698964055,13078.997480699989,61.9357000500022,53521.979801760004
2023-11-02,22:27:37.000,306,11043572,13365,0,1698964056,13078.970535459994,61.96389656999963,53522.01473736
2023-11-02,22:27:38.000,306,11043519,13685,0,1698964057,13078.963799149999,61.92160179000348,53521.979801760004
2023-11-02,22:27:39.000,306,11043582,13365,0,1698964058,13078.896436049989,61.900454399998125,53521.92390480001
2023-11-02,22:27:40.000,306,11043505,13405,0,1698964059,13078.950326529994,61.84406136000325,53521.930891920005
2023-11-02,22:27:41.000,306,11043559,13525,0,1698964060,13078.963799149999,61.87225788000069,53522.01473736
2023-11-02,22:27:42.000,306,11043520,13365,0,1698964061,13078.984008079999,61.8229139699979,53521.97281464001
2023-11-02,22:27:43.000,306,11043564,13125,0,1698964062,13078.916644979989,61.86520875000133,53521.930891920005
2023-11-02,22:27:44.000,306,11043534,13525,0,1698964063,13078.916644979989,61.84406136000325,53521.8889692
2023-11-02,22:27:45.000,306,11043538,13205,0,1698964064,13078.970535459994,61.8229139699979,53521.98678888
2023-11-02,22:27:46.000,306,11043523,13165,0,1698964065,13078.984008079999,61.780619190001744,53522.000763120006
2023-11-02,22:27:47.000,306,11043520,13325,0,1698964066,13078.984008079999,61.83701223000389,53522.01473736
2023-11-02,22:27:48.000,306,11043494,13125,0,1698964067,13079.024425939999,61.80881570999918,53522.07063432001
2023-11-02,22:27:49.000,306,11043499,13085,0,1698964068,13079.064843799999,61.80881570999918,53522.01473736
2023-11-02,22:27:50.000,306,11043528,13445,0,1698964069,13079.111997969994,61.79471745000046,53522.049672960005
2023-11-02,22:27:51.000,306,11043541,13365,0,1698964070,13079.064843799999,61.7876683200011,53522.049672960005
2023-11-02,22:27:52.000,306,11043511,13485,0,1698964071,13079.051371179994,61.79471745000046,53521.93787904
2023-11-02,22:27:53.000,306,11043531,13445,0,1698964072,13079.085052729999,61.75242267000431,53521.97281464001
2023-11-02,22:27:54.000,306,11043513,13565,0,1698964073,13079.085052729999,61.79471745000046,53521.98678888
2023-11-02,22:27:55.000,306,11043514,13565,0,1698964074,13079.16588845,61.7876683200011,53522.01473736
2023-11-02,22:27:56.000,306,11043591,13325,0,1698964075,13079.13894320999,61.766520930003026,53522.0287116
2023-11-02,22:27:57.000,306,11043551,13445,0,1698964076,13079.132206899994,61.81586483999854,53522.01473736
2023-11-02,22:27:58.000,306,11043533,13445,0,1698964077,13079.172624759995,61.81586483999854,53522.0287116
2023-11-02,22:27:59.000,306,11043546,13165,0,1698964078,13079.19956999999,61.8229139699979,53522.000763120006
2023-11-02,22:28:00.000,306,11043542,13605,0,1698964079,13079.233251549995,61.84406136000325,53521.97281464001
2023-11-02,22:28:01.000,306,11043528,13445,0,1698964080,13079.253460479995,61.83701223000389,53521.979801760004
2023-11-02,22:28:02.000,306,11043528,13405,0,1698964081,13079.28040571999,61.893405269998766,53522.01473736
2023-11-02,22:28:03.000,306,11043502,13485,0,1698964082,13079.28040571999,61.87225788000069,53522.00775024
2023-11-02,22:28:04.000,306,11043539,13285,0,1698964083,13079.36797775,61.87225788000069,53522.05666008
2023-11-02,22:28:05.000,306,11043477,13605,0,1698964084,13079.36797775,61.87225788000069,53522.07063432001
2023-11-02,22:28:06.000,306,11043577,13245,0,1698964085,13079.38145036999,61.87225788000069,53522.049672960005
2023-11-02,22:28:07.000,306,11043522,13685,0,1698964086,13079.30061464999,61.87225788000069,53521.97281464001
2023-11-02,22:28:08.000,306,11043528,13605,0,1698964087,13079.34776882,61.87930701000005,53522.03569872
2023-11-02,22:28:09.000,306,11043490,13405,0,1698964088,13079.36124143999,61.900454399998125,53522.09159568001
2023-11-02,22:28:10.000,306,11043540,13565,0,1698964089,13079.40165929999,61.92160179000348,53522.09159568001
2023-11-02,22:28:11.000,306,11043526,13405,0,1698964090,13079.36797775,61.90750353000476,53522.05666008
2023-11-02,22:28:12.000,306,11043517,13405,0,1698964091,13079.46228608999,61.88635613999941,53522.08460856
2023-11-02,22:28:13.000,306,11043547,13045,0,1698964092,13079.475758709996,61.893405269998766,53522.15447976
2023-11-02,22:28:14.000,306,11043542,13525,0,1698964093,13079.42186822999,61.91455266000412,53522.04268584001
2023-11-02,22:28:15.000,306,11043552,13405,0,1698964094,13079.40839561,61.92160179000348,53522.04268584001
2023-11-02,22:28:16.000,306,11043501,13405,0,1698964095,13079.40839561,61.90750353000476,53522.049672960005
2023-11-02,22:28:17.000,306,11043499,13405,0,1698964096,13079.42186822999,61.88635613999941,53522.049672960005
2023-11-02,22:28:18.000,306,11043498,13245,0,1698964097,13079.38145036999,61.92865092000284,53522.04268584001
2023-11-02,22:28:19.000,306,11043518,13245,0,1698964098,13079.38818668,61.9357000500022,53522.10556992
2023-11-02,22:28:20.000,306,11043516,13645,0,1698964099,13079.435340849996,61.900454399998125,53522.147492640004
2023-11-02,22:28:21.000,306,11043531,13765,0,1698964100,13079.415131919995,61.88635613999941,53522.14050552001
2023-11-02,22:28:22.000,306,11043484,13525,0,1698964101,13079.38145036999,61.88635613999941,53522.112557039996
2023-11-02,22:28:23.000,306,11043508,13445,0,1698964102,13079.293878339995,61.900454399998125,53522.03569872
2023-11-02,22:28:24.000,306,11043540,13565,0,1698964103,13079.30735096,61.949798310000915,53522.07063432001
2023-11-02,22:28:25.000,306,11043539,13365,0,1698964104,13079.293878339995,61.92160179000348,53522.147492640004
2023-11-02,22:28:26.000,306,11043536,13605,0,1698964105,13079.28714203,61.92865092000284,53522.147492640004
2023-11-02,22:28:27.000,306,11043534,13525,0,1698964106,13079.253460479995,61.90750353000476,53522.112557039996
2023-11-02,22:28:28.000,306,11043507,13365,0,1698964107,13079.192833689995,61.92160179000348,53522.07063432001
2023-11-02,22:28:29.000,306,11043565,13245,0,1698964108,13079.213042619995,61.85815962000197,53522.14050552001
2023-11-02,22:28:30.000,306,11043525,13285,0,1698964109,13079.18609738,61.92160179000348,53522.12653128
2023-11-02,22:28:31.000,306,11043561,13565,0,1698964110,13079.18609738,61.88635613999941,53522.07762144
2023-11-02,22:28:32.000,306,11043559,13325,0,1698964111,13079.132206899994,61.9357000500022,53522.09159568001
2023-11-02,22:28:33.000,306,11043534,13525,0,1698964112,13079.132206899994,61.956847440000274,53521.98678888
2023-11-02,22:28:34.000,306,11043504,13445,0,1698964113,13079.071580109994,61.98504395999771,53522.07762144
2023-11-02,22:28:35.000,306,11043528,13365,0,1698964114,13079.15915213999,61.97094569999899,53522.11954416001
2023-11-02,22:28:36.000,306,11043498,13325,0,1698964115,13079.132206899994,61.992093090004346,53522.147492640004
2023-11-02,22:28:37.000,306,11043555,13125,0,1698964116,13079.14567952,62.0343878700005,53522.14050552001
2023-11-02,22:28:38.000,306,11043572,13685,0,1698964117,13079.07831641999,62.07668265000393,53522.09159568001
2023-11-02,22:28:39.000,306,11043506,13565,0,1698964118,13079.105261659999,62.06963352000457,53522.12653128
2023-11-02,22:28:40.000,306,11043562,13525,0,1698964119,13079.044634869999,62.11192830000073,53522.11954416001
2023-11-02,22:28:41.000,306,11043536,13405,0,1698964120,13079.091789039994,62.118977430000086,53522.0636472
2023-11-02,22:28:42.000,306,11043550,13285,0,1698964121,13079.010953319994,62.15422308000416,53522.112557039996
2023-11-02,22:28:43.000,306,11043500,13245,0,1698964122,13079.024425939999,62.140124819998164,53522.049672960005
2023-11-02,22:28:44.000,306,11043495,13285,0,1698964123,13079.010953319994,62.16127221000352,53522.01473736
2023-11-02,22:28:45.000,306,11043561,13685,0,1698964124,13079.024425939999,62.182419600001595,53522.1335184
2023-11-02,22:28:46.000,306,11043576,13445,0,1698964125,13079.004217009999,62.22471437999775,53522.15447976
2023-11-02,22:28:47.000,306,11043498,13445,0,1698964126,13079.010953319994,62.21061611999903,53522.0287116
2023-11-02,22:28:48.000,306,11043537,13005,0,1698964127,13078.936853909989,62.238812640003744,53522.04268584001
2023-11-02,22:28:49.000,306,11043526,13605,0,1698964128,13078.896436049989,62.22471437999775,53521.93787904
2023-11-02,22:28:50.000,306,11043552,13125,0,1698964129,13078.849281879993,62.231763510004384,53522.049672960005
2023-11-02,22:28:51.000,306,11043529,13565,0,1698964130,13078.916644979989,62.238812640003744,53522.07762144
2023-11-02,22:28:52.000,306,11043521,13605,0,1698964131,13078.856018189988,62.21061611999903,53522.04268584001
2023-11-02,22:28:53.000,306,11043505,13445,0,1698964132,13078.835809259988,62.168321340002876,53522.00775024
2023-11-02,22:28:54.000,306,11043567,13605,0,1698964133,13078.748237229993,62.20356698999967,53522.01473736
2023-11-02,22:28:55.000,306,11043497,13205,0,1698964134,13078.768446159993,62.182419600001595,53522.00775024
2023-11-02,22:28:56.000,306,11043522,13165,0,1698964135,13078.687610439993,62.20356698999967,53521.99377600001
2023-11-02,22:28:57.000,306,11043535,13085,0,1698964136,13078.687610439993,62.189468730000954,53521.98678888
2023-11-02,22:28:58.000,306,11043574,13605,0,1698964137,13078.600038409997,62.182419600001595,53521.96582752
2023-11-02,22:28:59.000,306,11043518,13245,0,1698964138,13078.613511030002,62.20356698999967,53521.93787904
2023-11-02,22:29:00.000,306,11043525,13405,0,1698964139,13078.626983649992,62.20356698999967,53522.02172448001
2023-11-02,22:29:01.000,306,11043539,13325,0,1698964140,13078.600038409997,62.182419600001595,53522.000763120006
2023-11-02,22:29:02.000,306,11043512,13245,0,1698964141,13078.539411619997,62.182419600001595,53522.0287116
2023-11-02,22:29:03.000,306,11043528,13365,0,1698964142,13078.492257450001,62.16127221000352,53521.8889692
2023-11-02,22:29:04.000,306,11043549,13205,0,1698964143,13078.485521139992,62.21766524999839,53521.93787904
2023-11-02,22:29:05.000,306,11043536,13085,0,1698964144,13078.519202689997,62.238812640003744,53521.944866159996
2023-11-02,22:29:06.000,306,11043536,13285,0,1698964145,13078.478784829997,62.25996003000182,53521.9588404
2023-11-02,22:29:07.000,306,11043557,13285,0,1698964146,13078.505730069992,62.302254809997976,53521.87499496001
2023-11-02,22:29:08.000,306,11043519,13725,0,1698964147,13078.492257450001,62.31635307000397,53521.90294344001
2023-11-02,22:29:09.000,306,11043575,13605,0,1698964148,13078.573093170002,62.365696979999484,53521.90294344001
2023-11-02,22:29:10.000,306,11043535,13445,0,1698964149,13078.600038409997,62.400942630003556,53521.944866159996
2023-11-02,22:29:11.000,306,11043551,13485,0,1698964150,13078.579829479997,62.42913915000099,53521.78416240001
2023-11-02,22:29:12.000,306,11043532,13285,0,1698964151,13078.620247339997,62.47848306000378,53521.85403360001
2023-11-02,22:29:13.000,306,11043532,13485,0,1698964152,13078.606774719992,62.51372871000058,53521.78416240001
2023-11-02,22:29:14.000,306,11043530,13325,0,1698964153,13078.613511030002,62.534876099998655,53521.78416240001
2023-11-02,22:29:15.000,306,11043566,13405,0,1698964154,13078.781918779998,62.591269140000804,53521.833072240006
2023-11-02,22:29:16.000,306,11043564,13525,0,1698964155,13078.808864019993,62.61241652999888,53521.86102072
2023-11-02,22:29:17.000,306,11043527,13405,0,1698964156,13078.822336639998,62.64766218000295,53521.84005936
2023-11-02,22:29:18.000,306,11043545,13325,0,1698964157,13078.802127709998,62.67585870000039,53521.78416240001
2023-11-02,22:29:19.000,306,11043542,13285,0,1698964158,13078.882963429998,62.69700608999847,53521.833072240006
2023-11-02,22:29:20.000,306,11043529,13445,0,1698964159,13078.930117599994,62.69700608999847,53521.79114952
2023-11-02,22:29:21.000,306,11043526,13325,0,1698964160,13078.984008079999,62.68290782999975,53521.80512376001
2023-11-02,22:29:22.000,306,11043519,13765,0,1698964161,13078.990744389994,62.69700608999847,53521.777175279996
2023-11-02,22:29:23.000,306,11043585,13525,0,1698964162,13079.071580109994,62.67585870000039,53521.812110880004
2023-11-02,22:29:24.000,306,11043587,13285,0,1698964163,13079.071580109994,62.68290782999975,53521.819098
2023-11-02,22:29:25.000,306,11043550,13205,0,1698964164,13079.091789039994,62.68290782999975,53521.833072240006
2023-11-02,22:29:26.000,306,11043556,13445,0,1698964165,13079.051371179994,62.61241652999888,53521.79813664
2023-11-02,22:29:27.000,306,11043550,13565,0,1698964166,13079.09852534999,62.640613050003594,53521.75621392001
2023-11-02,22:29:28.000,306,11043522,13645,0,1698964167,13079.085052729999,62.577170880002086,53521.763201040005
2023-11-02,22:29:29.000,306,11043523,13285,0,1698964168,13079.064843799999,62.54897436000465,53521.714291200005
2023-11-02,22:29:30.000,306,11043539,13845,0,1698964169,13079.024425939999,62.50667958000122,53521.714291200005
2023-11-02,22:29:31.000,306,11043548,13525,0,1698964170,13079.004217009999,62.47848306000378,53521.70730408001
2023-11-02,22:29:32.000,306,11043554,13645,0,1698964171,13079.031162249994,62.400942630003556,53521.78416240001
2023-11-02,22:29:33.000,306,11043549,13285,0,1698964172,13079.004217009999,62.3938935000042,53521.80512376001
2023-11-02,22:29:34.000,306,11043537,13565,0,1698964173,13078.869490809993,62.37274610999884,53521.70031696
2023-11-02,22:29:35.000,306,11043532,13445,0,1698964174,13078.869490809993,62.29520567999862,53521.74223968
2023-11-02,22:29:36.000,306,11043557,13165,0,1698964175,13078.856018189988,62.26700916000118,53521.7492268
2023-11-02,22:29:37.000,306,11043533,13485,0,1698964176,13078.822336639998,62.25291090000246,53521.777175279996
2023-11-02,22:29:38.000,306,11043557,13365,0,1698964177,13078.741500919998,62.182419600001595,53521.7492268
2023-11-02,22:29:39.000,306,11043543,13605,0,1698964178,13078.694346750002,62.168321340002876,53521.69332984
2023-11-02,22:29:40.000,306,11043540,13445,0,1698964179,13078.741500919998,62.182419600001595,53521.79813664
2023-11-02,22:29:41.000,306,11043594,13365,0,1698964180,13078.721291989998,62.1471739500048,53521.79114952
2023-11-02,22:29:42.000,306,11043551,13925,0,1698964181,13078.734764610002,62.10487917000137,53521.812110880004
2023-11-02,22:29:43.000,306,11043553,13485,0,1698964182,13078.606774719992,62.126026559999445,53521.665381360006
2023-11-02,22:29:44.000,306,11043581,13365,0,1698964183,13078.647192579992,62.10487917000137,53521.665381360006
2023-11-02,22:29:45.000,306,11043541,13485,0,1698964184,13078.680874129997,62.140124819998164,53521.69332984
2023-11-02,22:29:46.000,306,11043583,13285,0,1698964185,13078.687610439993,62.10487917000137,53521.75621392001
2023-11-02,22:29:47.000,306,11043484,13485,0,1698964186,13078.674137820002,62.126026559999445,53521.644420000004
2023-11-02,22:29:48.000,306,11043551,13365,0,1698964187,13078.728028299993,62.09783004000201,53521.74223968
2023-11-02,22:29:49.000,306,11043570,13085,0,1698964188,13078.781918779998,62.10487917000137,53521.72127832
2023-11-02,22:29:50.000,306,11043545,13605,0,1698964189,13078.835809259988,62.126026559999445,53521.74223968
2023-11-02,22:29:51.000,306,11043528,13565,0,1698964190,13078.835809259988,62.175370470002235,53521.714291200005
2023-11-02,22:29:52.000,306,11043499,13365,0,1698964191,13078.876227119988,62.133075689998805,53521.65140712
2023-11-02,22:29:53.000,306,11043536,13245,0,1698964192,13078.909908669993,62.1471739500048,53521.67236848
2023-11-02,22:29:54.000,306,11043535,13405,0,1698964193,13079.010953319994,62.168321340002876,53521.68634272001
2023-11-02,22:29:55.000,306,11043532,13445,0,1698964194,13079.044634869999,62.182419600001595,53521.62345864
2023-11-02,22:29:56.000,306,11043520,13325,0,1698964195,13079.20630631,62.1471739500048,53521.72127832
2023-11-02,22:29:57.000,306,11043525,13365,0,1698964196,13079.28040571999,62.19651786000031,53521.74223968
2023-11-02,22:29:58.000,306,11043563,13005,0,1698964197,13079.334296199995,62.182419600001595,53521.74223968
2023-11-02,22:29:59.000,306,11043517,13485,0,1698964198,13079.334296199995,62.22471437999775,53521.63044576
2023-11-02,22:30:00.000,306,11043568,13365,0,1698964199,13079.394922989995,62.20356698999967,53521.65140712
2023-11-02,22:30:01.000,306,11043529,13685,0,1698964200,13079.495967639996,62.19651786000031,53521.714291200005
2023-11-02,22:30:02.000,306,11043525,13325,0,1698964201,13079.50944026,62.182419600001595,53521.70730408001
2023-11-02,22:30:03.000,306,11043516,13685,0,1698964202,13079.536385499996,62.189468730000954,53521.69332984
2023-11-02,22:30:04.000,306,11043523,13485,0,1698964203,13079.576803359996,62.15422308000416,53521.6793556
2023-11-02,22:30:05.000,306,11043527,13245,0,1698964204,13079.630693840001,62.1471739500048,53521.70031696
2023-11-02,22:30:06.000,306,11043555,13765,0,1698964205,13079.664375389992,62.133075689998805,53521.6793556
2023-11-02,22:30:07.000,306,11043533,13285,0,1698964206,13079.644166459992,62.133075689998805,53521.73525256001
2023-11-02,22:30:08.000,306,11043541,13525,0,1698964207,13079.637430149996,62.11192830000073,53521.609484399996
2023-11-02,22:30:09.000,306,11043514,13765,0,1698964208,13079.630693840001,62.133075689998805,53521.58852304001
2023-11-02,22:30:10.000,306,11043542,13285,0,1698964209,13079.650902770001,62.06258438999794,53521.65140712
2023-11-02,22:30:11.000,306,11043560,13405,0,1698964210,13079.704793249992,62.05553525999858,53521.763201040005
2023-11-02,22:30:12.000,306,11043517,13285,0,1698964211,13079.664375389992,61.999142220003705,53521.7492268
2023-11-02,22:30:13.000,306,11043522,13445,0,1698964212,13079.644166459992,62.006191350003064,53521.73525256001
2023-11-02,22:30:14.000,306,11043529,13085,0,1698964213,13079.610484910001,61.97094569999899,53521.65839424001
2023-11-02,22:30:15.000,306,11043559,13165,0,1698964214,13079.610484910001,61.956847440000274,53521.714291200005
2023-11-02,22:30:16.000,306,11043578,13125,0,1698964215,13079.556594429996,61.90750353000476,53521.70031696
2023-11-02,22:30:17.000,306,11043539,13525,0,1698964216,13079.516176569996,61.92160179000348,53521.74223968
2023-11-02,22:30:18.000,306,11043524,13325,0,1698964217,13079.46228608999,61.90750353000476,53521.70730408001
2023-11-02,22:30:19.000,306,11043531,13325,0,1698964218,13079.4690224,61.90750353000476,53521.68634272001
2023-11-02,22:30:20.000,306,11043518,13285,0,1698964219,13079.455549779996,61.87930701000005,53521.70730408001
2023-11-02,22:30:21.000,306,11043526,13165,0,1698964220,13079.46228608999,61.84406136000325,53521.80512376001
2023-11-02,22:30:22.000,306,11043531,13325,0,1698964221,13079.44881347,61.85815962000197,53521.73525256001
2023-11-02,22:30:23.000,306,11043529,13085,0,1698964222,13079.34776882,61.900454399998125,53521.714291200005
2023-11-02,22:30:24.000,306,11043526,13245,0,1698964223,13079.30061464999,61.893405269998766,53521.6793556
2023-11-02,22:30:25.000,306,11043588,13085,0,1698964224,13079.354505129995,61.91455266000412,53521.72826544
2023-11-02,22:30:26.000,306,11043529,13405,0,1698964225,13079.374714059995,61.942749180001556,53521.7492268
2023-11-02,22:30:27.000,306,11043594,13365,0,1698964226,13079.32082357999,61.942749180001556,53521.74223968
2023-11-02,22:30:28.000,306,11043544,13285,0,1698964227,13079.32082357999,61.9357000500022,53521.714291200005
2023-11-02,22:30:29.000,306,11043545,13285,0,1698964228,13079.36124143999,61.97094569999899,53521.72127832
2023-11-02,22:30:30.000,306,11043589,13445,0,1698964229,13079.394922989995,62.02028961000178,53521.72826544
2023-11-02,22:30:31.000,306,11043533,13365,0,1698964230,13079.334296199995,62.07668265000393,53521.72127832
2023-11-02,22:30:32.000,306,11043502,13525,0,1698964231,13079.34776882,62.08373178000329,53521.6793556
2023-11-02,22:30:33.000,306,11043541,13365,0,1698964232,13079.34776882,62.133075689998805,53521.61647152001
2023-11-02,22:30:34.000,306,11043554,13525,0,1698964233,13079.354505129995,62.1471739500048,53521.70031696
2023-11-02,22:30:35.000,306,11043548,13405,0,1698964234,13079.38818668,62.20356698999967,53521.665381360006
2023-11-02,22:30:36.000,306,11043532,13125,0,1698964235,13079.48249501999,62.22471437999775,53521.75621392001
2023-11-02,22:30:37.000,306,11043556,13165,0,1698964236,13079.48249501999,62.238812640003744,53521.74223968
2023-11-02,22:30:38.000,306,11043515,13445,0,1698964237,13079.46228608999,62.2811074199999,53521.7492268
2023-11-02,22:30:39.000,306,11043561,13645,0,1698964238,13079.455549779996,62.27405829000054,53521.68634272001
2023-11-02,22:30:40.000,306,11043578,13205,0,1698964239,13079.42860454,62.30930394000461,53521.65839424001
2023-11-02,22:30:41.000,306,11043532,13325,0,1698964240,13079.48249501999,62.302254809997976,53521.75621392001
2023-11-02,22:30:42.000,306,11043545,13445,0,1698964241,13079.502703949991,62.2811074199999,53521.75621392001
2023-11-02,22:30:43.000,306,11043531,13445,0,1698964242,13079.50944026,62.28815654999926,53521.77018816
2023-11-02,22:30:44.000,306,11043506,13605,0,1698964243,13079.502703949991,62.31635307000397,53521.714291200005
2023-11-02,22:30:45.000,306,11043523,13165,0,1698964244,13079.522912879991,62.302254809997976,53521.72826544
2023-11-02,22:30:46.000,306,11043548,13405,0,1698964245,13079.48249501999,62.28815654999926,53521.74223968
2023-11-02,22:30:47.000,306,11043543,13325,0,1698964246,13079.475758709996,62.26700916000118,53521.69332984
2023-11-02,22:30:48.000,306,11043543,13325,0,1698964247,13079.42860454,62.29520567999862,53521.77018816
2023-11-02,22:30:49.000,306,11043525,13365,0,1698964248,13079.374714059995,62.25996003000182,53521.714291200005
2023-11-02,22:30:50.000,306,11043502,13405,0,1698964249,13079.32755989,62.231763510004384,53521.65839424001
2023-11-02,22:30:51.000,306,11043562,13285,0,1698964250,13079.34103250999,62.20356698999967,53521.714291200005
2023-11-02,22:30:52.000,306,11043569,13165,0,1698964251,13079.354505129995,62.10487917000137,53521.812110880004
2023-11-02,22:30:53.000,306,11043559,13525,0,1698964252,13079.28040571999,62.11192830000073,53521.79114952
2023-11-02,22:30:54.000,306,11043567,13045,0,1698964253,13079.24672417,62.07668265000393,53521.74223968
2023-11-02,22:30:55.000,306,11043548,13645,0,1698964254,13079.21977892999,61.97094569999899,53521.74223968
2023-11-02,22:30:56.000,306,11043558,13445,0,1698964255,13079.172624759995,61.942749180001556,53521.73525256001
2023-11-02,22:30:57.000,306,11043521,13325,0,1698964256,13079.11873427999,61.956847440000274,53521.69332984
2023-11-02,22:30:58.000,306,11043486,13525,0,1698964257,13079.07831641999,61.92160179000348,53521.70730408001
2023-11-02,22:30:59.000,306,11043562,13605,0,1698964258,13079.05810748999,61.893405269998766,53521.67236848
2023-11-02,22:31:00.000,306,11043553,13285,0,1698964259,13079.071580109994,61.84406136000325,53521.763201040005
2023-11-02,22:31:01.000,306,11043549,13605,0,1698964260,13079.017689629989,61.85815962000197,53521.7492268
2023-11-02,22:31:02.000,306,11043531,13485,0,1698964261,13078.984008079999,61.780619190001744,53521.77018816
2023-11-02,22:31:03.000,306,11043521,13525,0,1698964262,13078.957062839989,61.7876683200011,53521.62345864
2023-11-02,22:31:04.000,306,11043535,13405,0,1698964263,13078.903172359998,61.80881570999918,53521.6793556
2023-11-02,22:31:05.000,306,11043554,13445,0,1698964264,13078.943590219998,61.83701223000389,53521.69332984
2023-11-02,22:31:06.000,306,11043544,13005,0,1698964265,13078.943590219998,61.84406136000325,53521.72127832
2023-11-02,22:31:07.000,306,11043556,13085,0,1698964266,13078.977271769989,61.84406136000325,53521.68634272001
2023-11-02,22:31:08.000,306,11043534,13285,0,1698964267,13078.950326529994,61.87225788000069,53521.763201040005
2023-11-02,22:31:09.000,306,11043557,13285,0,1698964268,13079.044634869999,61.87225788000069,53521.819098
2023-11-02,22:31:10.000,306,11043578,13725,0,1698964269,13079.051371179994,61.84406136000325,53521.79114952
2023-11-02,22:31:11.000,306,11043544,13445,0,1698964270,13079.05810748999,61.86520875000133,53521.74223968
2023-11-02,22:31:12.000,306,11043519,13085,0,1698964271,13079.091789039994,61.85111049000261,53521.73525256001
2023-11-02,22:31:13.000,306,11043559,13285,0,1698964272,13079.091789039994,61.893405269998766,53521.69332984
2023-11-02,22:31:14.000,306,11043494,13165,0,1698964273,13079.111997969994,61.900454399998125,53521.70031696
2023-11-02,22:31:15.000,306,11043578,13085,0,1698964274,13079.19956999999,61.91455266000412,53521.7492268
2023-11-02,22:31:16.000,306,11043507,13605,0,1698964275,13079.24672417,61.893405269998766,53521.78416240001
2023-11-02,22:31:17.000,306,11043554,13485,0,1698964276,13079.273669409995,61.92865092000284,53521.79114952
2023-11-02,22:31:18.000,306,11043571,13285,0,1698964277,13079.23998785999,61.956847440000274,53521.70031696
2023-11-02,22:31:19.000,306,11043564,13485,0,1698964278,13079.34103250999,61.9357000500022,53521.714291200005
2023-11-02,22:31:20.000,306,11043533,13445,0,1698964279,13079.34103250999,61.96389656999963,53521.74223968
2023-11-02,22:31:21.000,306,11043529,13565,0,1698964280,13079.38818668,61.97094569999899,53521.74223968
2023-11-02,22:31:22.000,306,11043559,13325,0,1698964281,13079.374714059995,61.992093090004346,53521.7492268
2023-11-02,22:31:23.000,306,11043531,13325,0,1698964282,13079.42186822999,62.0343878700005,53521.70730408001
2023-11-02,22:31:24.000,306,11043570,13285,0,1698964283,13079.46228608999,61.992093090004346,53521.75621392001
2023-11-02,22:31:25.000,306,11043511,13405,0,1698964284,13079.543121809991,62.02028961000178,53521.77018816
2023-11-02,22:31:26.000,306,11043581,13965,0,1698964285,13079.54985812,61.97799482999835,53521.82608512001
2023-11-02,22:31:27.000,306,11043568,13685,0,1698964286,13079.522912879991,61.999142220003705,53521.763201040005
2023-11-02,22:31:28.000,306,11043574,13245,0,1698964287,13079.502703949991,61.97094569999899,53521.74223968
2023-11-02,22:31:29.000,306,11043574,13165,0,1698964288,13079.50944026,61.956847440000274,53521.74223968
2023-11-02,22:31:30.000,306,11043564,13205,0,1698964289,13079.590275980001,61.956847440000274,53521.78416240001
2023-11-02,22:31:31.000,306,11043546,13565,0,1698964290,13079.597012289996,61.91455266000412,53521.812110880004
2023-11-02,22:31:32.000,306,11043512,13245,0,1698964291,13079.617221219996,61.87225788000069,53521.78416240001
2023-11-02,22:31:33.000,306,11043548,13245,0,1698964292,13079.630693840001,61.84406136000325,53521.84704648
2023-11-02,22:31:34.000,306,11043533,13405,0,1698964293,13079.570067050001,61.83701223000389,53521.70730408001
2023-11-02,22:31:35.000,306,11043578,13565,0,1698964294,13079.590275980001,61.766520930003026,53521.72127832
2023-11-02,22:31:36.000,306,11043530,13325,0,1698964295,13079.556594429996,61.73832440999831,53521.75621392001
2023-11-02,22:31:37.000,306,11043511,13445,0,1698964296,13079.536385499996,61.731275279998954,53521.74223968
2023-11-02,22:31:38.000,306,11043547,13405,0,1698964297,13079.495967639996,61.6889805000028,53521.75621392001
2023-11-02,22:31:39.000,306,11043511,13325,0,1698964298,13079.4690224,61.66078397999809,53521.70730408001
2023-11-02,22:31:40.000,306,11043519,13285,0,1698964299,13079.52964919,61.61144007000257,53521.80512376001
2023-11-02,22:31:41.000,306,11043525,13565,0,1698964300,13079.502703949991,61.547997900001064,53521.819098
2023-11-02,22:31:42.000,306,11043551,13485,0,1698964301,13079.475758709996,61.547997900001064,53521.89595632
2023-11-02,22:31:43.000,306,11043515,13245,0,1698964302,13079.38145036999,61.484555729999556,53521.68634272001
2023-11-02,22:31:44.000,306,11043562,13405,0,1698964303,13079.354505129995,61.44931008000276,53521.77018816
2023-11-02,22:31:45.000,306,11043553,13485,0,1698964304,13079.36124143999,61.45635921000212,53521.7492268
2023-11-02,22:31:46.000,306,11043570,13245,0,1698964305,13079.354505129995,61.42816269000468,53521.77018816
2023-11-02,22:31:47.000,306,11043551,13245,0,1698964306,13079.26019678999,61.39996616999997,53521.67236848
2023-11-02,22:31:48.000,306,11043531,13765,0,1698964307,13079.314087269995,61.39996616999997,53521.777175279996
2023-11-02,22:31:49.000,306,11043546,13405,0,1698964308,13079.32755989,61.40701529999933,53521.79813664
2023-11-02,22:31:50.000,306,11043500,13405,0,1698964309,13079.2669331,61.364720520003175,53521.84704648
2023-11-02,22:31:51.000,306,11043542,13565,0,1698964310,13079.213042619995,61.42111355999805,53521.79114952
2023-11-02,22:31:52.000,306,11043581,13405,0,1698964311,13079.20630631,61.39996616999997,53521.812110880004
2023-11-02,22:31:53.000,306,11043527,13445,0,1698964312,13079.15915213999,61.39996616999997,53521.777175279996
2023-11-02,22:31:54.000,306,11043533,13165,0,1698964313,13079.172624759995,61.40701529999933,53521.77018816
2023-11-02,22:31:55.000,306,11043524,13605,0,1698964314,13079.233251549995,61.43521182000404,53521.812110880004
2023-11-02,22:31:56.000,306,11043508,13725,0,1698964315,13079.192833689995,61.4775066000002,53521.79813664
2023-11-02,22:31:57.000,306,11043515,13485,0,1698964316,13079.18609738,61.4775066000002,53521.84704648
2023-11-02,22:31:58.000,306,11043559,13565,0,1698964317,13079.17936106999,61.498653989998274,53521.78416240001
2023-11-02,22:31:59.000,306,11043559,13205,0,1698964318,13079.19956999999,61.533899640002346,53521.78416240001
2023-11-02,22:32:00.000,306,11043572,13085,0,1698964319,13079.21977892999,61.52685051000299,53521.79114952
2023-11-02,22:32:01.000,306,11043562,13245,0,1698964320,13079.20630631,61.590292680004495,53521.79813664
2023-11-02,22:32:02.000,306,11043563,13525,0,1698964321,13079.19956999999,61.60439094000321,53521.777175279996
2023-11-02,22:32:03.000,306,11043511,13085,0,1698964322,13079.19956999999,61.66783311000472,53521.714291200005
2023-11-02,22:32:04.000,306,11043559,13445,0,1698964323,13079.22651524,61.67488224000408,53521.70031696
2023-11-02,22:32:05.000,306,11043512,13405,0,1698964324,13079.28040571999,61.71012789000088,53521.79114952
2023-11-02,22:32:06.000,306,11043598,13285,0,1698964325,13079.30735096,61.67488224000408,53521.79813664
2023-11-02,22:32:07.000,306,11043510,13445,0,1698964326,13079.293878339995,61.70307876000152,53521.763201040005
2023-11-02,22:32:08.000,306,11043522,13245,0,1698964327,13079.273669409995,61.70307876000152,53521.77018816
2023-11-02,22:32:09.000,306,11043510,13445,0,1698964328,13079.21977892999,61.6889805000028,53521.763201040005
2023-11-02,22:32:10.000,306,11043520,13245,0,1698964329,13079.30061464999,61.66783311000472,53521.82608512001
2023-11-02,22:32:11.000,306,11043518,13445,0,1698964330,13079.273669409995,61.6889805000028,53521.86800784
2023-11-02,22:32:12.000,306,11043529,13165,0,1698964331,13079.23998785999,61.68193137000344,53521.777175279996
2023-11-02,22:32:13.000,306,11043543,13605,0,1698964332,13079.28714203,61.65373484999873,53521.87499496001
2023-11-02,22:32:14.000,306,11043527,13045,0,1698964333,13079.273669409995,61.60439094000321,53521.80512376001
2023-11-02,22:32:15.000,306,11043565,13325,0,1698964334,13079.253460479995,61.63963659000001,53521.84005936
2023-11-02,22:32:16.000,306,11043522,13445,0,1698964335,13079.233251549995,61.63258746000065,53521.812110880004
2023-11-02,22:32:17.000,306,11043527,13445,0,1698964336,13079.22651524,61.56914528999914,53521.86800784
2023-11-02,22:32:18.000,306,11043519,13085,0,1698964337,13079.15915213999,61.547997900001064,53521.777175279996
2023-11-02,22:32:19.000,306,11043550,13405,0,1698964338,13079.15915213999,61.51980138000363,53521.812110880004
2023-11-02,22:32:20.000,306,11043562,13525,0,1698964339,13079.21977892999,61.45635921000212,53521.87499496001
2023-11-02,22:32:21.000,306,11043536,13365,0,1698964340,13079.18609738,61.41406442999869,53521.90993056
2023-11-02,22:32:22.000,306,11043566,13405,0,1698964341,13079.17936106999,61.322425739999744,53521.8889692
2023-11-02,22:32:23.000,306,11043577,13485,0,1698964342,13079.064843799999,61.33652399999846,53521.763201040005
2023-11-02,22:32:24.000,306,11043593,13245,0,1698964343,13079.071580109994,61.258983569998236,53521.84704648
2023-11-02,22:32:25.000,306,11043550,13525,0,1698964344,13079.07831641999,61.21668879000208,53521.85403360001
2023-11-02,22:32:26.000,306,11043538,13245,0,1698964345,13079.03789855999,61.20963966000272,53521.84704648
2023-11-02,22:32:27.000,306,11043528,13165,0,1698964346,13079.004217009999,61.195541400004004,53521.82608512001
2023-11-02,22:32:28.000,306,11043565,13365,0,1698964347,13079.031162249994,61.139148360001855,53521.85403360001
2023-11-02,22:32:29.000,306,11043556,13365,0,1698964348,13079.024425939999,61.10390270999778,53521.89595632
2023-11-02,22:32:30.000,306,11043559,13205,0,1698964349,13079.03789855999,61.10390270999778,53521.85403360001
2023-11-02,22:32:31.000,306,11043574,13245,0,1698964350,13078.950326529994,61.082755319999706,53521.833072240006
2023-11-02,22:32:32.000,306,11043540,13605,0,1698964351,13078.950326529994,61.082755319999706,53521.8889692
2023-11-02,22:32:33.000,306,11043582,13445,0,1698964352,13078.882963429998,61.096853579998424,53521.86800784
2023-11-02,22:32:34.000,306,11043569,13445,0,1698964353,13078.903172359998,61.15324662000057,53521.881982080005
2023-11-02,22:32:35.000,306,11043516,13405,0,1698964354,13078.936853909989,61.132099230002495,53521.93787904
2023-11-02,22:32:36.000,306,11043510,13605,0,1698964355,13078.923381289998,61.16029574999993,53521.91691768
2023-11-02,22:32:37.000,306,11043505,13645,0,1698964356,13078.909908669993,61.18144313999801,53521.95185328001
2023-11-02,22:32:38.000,306,11043527,13605,0,1698964357,13078.889699739993,61.20963966000272,53521.8889692
2023-11-02,22:32:39.000,306,11043573,13445,0,1698964358,13078.889699739993,61.258983569998236,53521.84704648
2023-11-02,22:32:40.000,306,11043562,13165,0,1698964359,13078.936853909989,61.3294748699991,53521.881982080005
2023-11-02,22:32:41.000,306,11043578,13285,0,1698964360,13078.984008079999,61.33652399999846,53521.86102072
2023-11-02,22:32:42.000,306,11043490,13405,0,1698964361,13078.984008079999,61.491604859998915,53521.87499496001
2023-11-02,22:32:43.000,306,11043500,13725,0,1698964362,13079.017689629989,61.51275225000427,53521.881982080005
2023-11-02,22:32:44.000,306,11043535,13125,0,1698964363,13079.044634869999,61.5761944199985,53521.90294344001
2023-11-02,22:32:45.000,306,11043548,13525,0,1698964364,13079.09852534999,61.62553833000129,53521.95185328001
2023-11-02,22:32:46.000,306,11043526,13445,0,1698964365,13079.11873427999,61.66078397999809,53521.93787904
2023-11-02,22:32:47.000,306,11043524,13285,0,1698964366,13079.085052729999,61.70307876000152,53521.99377600001
2023-11-02,22:32:48.000,306,11043546,13205,0,1698964367,13079.105261659999,61.70307876000152,53521.92390480001
2023-11-02,22:32:49.000,306,11043554,13085,0,1698964368,13079.13894320999,61.731275279998954,53521.97281464001
2023-11-02,22:32:50.000,306,11043522,13205,0,1698964369,13079.20630631,61.780619190001744,53521.944866159996
2023-11-02,22:32:51.000,306,11043574,13125,0,1698964370,13079.233251549995,61.73832440999831,53521.98678888
2023-11-02,22:32:52.000,306,11043539,13245,0,1698964371,13079.28040571999,61.780619190001744,53521.97281464001
2023-11-02,22:32:53.000,306,11043547,13445,0,1698964372,13079.23998785999,61.731275279998954,53521.96582752
2023-11-02,22:32:54.000,306,11043548,13125,0,1698964373,13079.213042619995,61.74537353999767,53521.96582752
2023-11-02,22:32:55.000,306,11043538,13405,0,1698964374,13079.273669409995,61.69602963000216,53521.944866159996
2023-11-02,22:32:56.000,306,11043505,13325,0,1698964375,13079.26019678999,61.6889805000028,53521.9588404
2023-11-02,22:32:57.000,306,11043541,13365,0,1698964376,13079.30061464999,61.6889805000028,53521.99377600001
2023-11-02,22:32:58.000,306,11043512,13445,0,1698964377,13079.20630631,61.63258746000065,53521.8889692
2023-11-02,22:32:59.000,306,11043538,13285,0,1698964378,13079.19956999999,61.56209615999978,53521.92390480001
2023-11-02,22:33:00.000,306,11043529,13725,0,1698964379,13079.26019678999,61.56209615999978,53522.00775024
2023-11-02,22:33:01.000,306,11043543,13485,0,1698964380,13079.21977892999,61.51980138000363,53521.99377600001
2023-11-02,22:33:02.000,306,11043525,13325,0,1698964381,13079.233251549995,61.51275225000427,53522.0287116
2023-11-02,22:33:03.000,306,11043513,13285,0,1698964382,13079.16588845,61.4422609500034,53521.91691768
2023-11-02,22:33:04.000,306,11043522,13205,0,1698964383,13079.132206899994,61.40701529999933,53521.9588404
2023-11-02,22:33:05.000,306,11043526,13365,0,1698964384,13079.18609738,61.357671390003816,53522.01473736
2023-11-02,22:33:06.000,306,11043548,12925,0,1698964385,13079.132206899994,61.34357312999782,53522.000763120006
2023-11-02,22:33:07.000,306,11043570,13285,0,1698964386,13079.11873427999,61.28013096000359,53521.930891920005
2023-11-02,22:33:08.000,306,11043506,13285,0,1698964387,13079.13894320999,61.21668879000208,53521.98678888
2023-11-02,22:33:09.000,306,11043575,13445,0,1698964388,13079.172624759995,61.188492270004645,53522.0636472
2023-11-02,22:33:10.000,306,11043601,13645,0,1698964389,13079.132206899994,61.195541400004004,53521.99377600001
2023-11-02,22:33:11.000,306,11043546,13525,0,1698964390,13079.12547059,61.146197490001214,53521.9588404
2023-11-02,22:33:12.000,306,11043552,13245,0,1698964391,13079.111997969994,61.132099230002495,53521.99377600001
2023-11-02,22:33:13.000,306,11043558,13245,0,1698964392,13079.07831641999,61.125050100003136,53521.930891920005
2023-11-02,22:33:14.000,306,11043528,13085,0,1698964393,13079.071580109994,61.146197490001214,53521.91691768
2023-11-02,22:33:15.000,306,11043520,13165,0,1698964394,13079.071580109994,61.125050100003136,53521.930891920005
2023-11-02,22:33:16.000,306,11043511,13445,0,1698964395,13079.111997969994,61.089804449999065,53521.93787904
2023-11-02,22:33:17.000,306,11043558,13245,0,1698964396,13079.11873427999,61.06865706000099,53522.00775024
2023-11-02,22:33:18.000,306,11043575,13285,0,1698964397,13079.132206899994,61.10390270999778,53521.96582752
2023-11-02,22:33:19.000,306,11043534,13285,0,1698964398,13079.085052729999,61.139148360001855,53521.91691768
2023-11-02,22:33:20.000,306,11043520,13445,0,1698964399,13079.024425939999,61.16734487999929,53521.86800784
2023-11-02,22:33:21.000,306,11043557,13725,0,1698964400,13079.091789039994,61.16734487999929,53521.87499496001
2023-11-02,22:33:22.000,306,11043536,13245,0,1698964401,13079.132206899994,61.20259053000336,53521.93787904
2023-11-02,22:33:23.000,306,11043529,13365,0,1698964402,13079.11873427999,61.21668879000208,53521.92390480001
2023-11-02,22:33:24.000,306,11043512,13325,0,1698964403,13079.11873427999,61.27308183000423,53521.95185328001
2023-11-02,22:33:25.000,306,11043579,13565,0,1698964404,13079.152415829994,61.29422922000231,53521.96582752
2023-11-02,22:33:26.000,306,11043543,13605,0,1698964405,13079.132206899994,61.3294748699991,53521.93787904
2023-11-02,22:33:27.000,306,11043546,13405,0,1698964406,13079.11873427999,61.364720520003175,53521.881982080005
2023-11-02,22:33:28.000,306,11043512,12925,0,1698964407,13079.051371179994,61.46340834000148,53521.819098
2023-11-02,22:33:29.000,306,11043567,13605,0,1698964408,13079.11873427999,61.51980138000363,53521.833072240006
2023-11-02,22:33:30.000,306,11043526,13325,0,1698964409,13079.051371179994,61.58324354999786,53521.763201040005
2023-11-02,22:33:31.000,306,11043530,13325,0,1698964410,13079.105261659999,61.5761944199985,53521.78416240001
2023-11-02,22:33:32.000,306,11043518,13525,0,1698964411,13079.132206899994,61.65373484999873,53521.84005936
2023-11-02,22:33:33.000,306,11043580,13525,0,1698964412,13079.15915213999,61.75242267000431,53521.833072240006
2023-11-02,22:33:34.000,306,11043553,13245,0,1698964413,13079.132206899994,61.81586483999854,53521.79114952
2023-11-02,22:33:35.000,306,11043562,13605,0,1698964414,13079.16588845,61.86520875000133,53521.819098
2023-11-02,22:33:36.000,306,11043554,13325,0,1698964415,13079.16588845,61.91455266000412,53521.85403360001
2023-11-02,22:33:37.000,306,11043524,13605,0,1698964416,13079.192833689995,61.97799482999835,53521.77018816
2023-11-02,22:33:38.000,306,11043537,13525,0,1698964417,13079.111997969994,61.999142220003705,53521.7492268
2023-11-02,22:33:39.000,306,11043535,13525,0,1698964418,13079.15915213999,62.05553525999858,53521.69332984
2023-11-02,22:33:40.000,306,11043534,13405,0,1698964419,13079.192833689995,62.0343878700005,53521.777175279996
2023-11-02,22:33:41.000,306,11043582,13405,0,1698964420,13079.213042619995,62.04848612999922,53521.79114952
2023-11-02,22:33:42.000,306,11043535,13445,0,1698964421,13079.192833689995,62.11192830000073,53521.777175279996
2023-11-02,22:33:43.000,306,11043558,13405,0,1698964422,13078.977271769989,62.118977430000086,53521.53961320001
2023-11-02,22:33:44.000,306,11043492,13405,0,1698964423,13079.105261659999,62.118977430000086,53521.65839424001
2023-11-02,22:33:45.000,306,11043576,13605,0,1698964424,13079.12547059,62.10487917000137,53521.70730408001
2023-11-02,22:33:46.000,306,11043571,13285,0,1698964425,13079.051371179994,62.06258438999794,53521.65839424001
2023-11-02,22:33:47.000,306,11043553,13285,0,1698964426,13079.044634869999,62.05553525999858,53521.70031696
2023-11-02,22:33:48.000,306,11043544,13245,0,1698964427,13078.984008079999,61.98504395999771,53521.63044576
2023-11-02,22:33:49.000,306,11043578,13405,0,1698964428,13079.044634869999,61.949798310000915,53521.69332984
2023-11-02,22:33:50.000,306,11043496,13645,0,1698964429,13079.004217009999,61.85111049000261,53521.72127832
2023-11-02,22:33:51.000,306,11043539,13245,0,1698964430,13078.869490809993,61.81586483999854,53521.61647152001
2023-11-02,22:33:52.000,306,11043571,13285,0,1698964431,13078.876227119988,61.717177020000236,53521.65839424001
2023-11-02,22:33:53.000,306,11043525,13325,0,1698964432,13078.728028299993,61.71012789000088,53521.58153592
2023-11-02,22:33:54.000,306,11043534,13365,0,1698964433,13078.701083059997,61.63258746000065,53521.58852304001
2023-11-02,22:33:55.000,306,11043571,13565,0,1698964434,13078.795391399988,61.58324354999786,53521.65140712
2023-11-02,22:33:56.000,306,11043558,13365,0,1698964435,13078.707819369993,61.540948770001705,53521.67236848
2023-11-02,22:33:57.000,306,11043574,13605,0,1698964436,13078.633719960002,61.52685051000299,53521.65839424001
2023-11-02,22:33:58.000,306,11043537,13685,0,1698964437,13078.593302100002,61.484555729999556,53521.644420000004
2023-11-02,22:33:59.000,306,11043554,13645,0,1698964438,13078.566356859992,61.44931008000276,53521.67236848
2023-11-02,22:34:00.000,306,11043530,13605,0,1698964439,13078.519202689997,61.41406442999869,53521.644420000004
2023-11-02,22:34:01.000,306,11043532,13205,0,1698964440,13078.498993759997,61.42816269000468,53521.63044576
2023-11-02,22:34:02.000,306,11043517,13325,0,1698964441,13078.472048520001,61.39996616999997,53521.63044576
2023-11-02,22:34:03.000,306,11043528,13445,0,1698964442,13078.451839590001,61.37881878000189,53521.60249728
2023-11-02,22:34:04.000,306,11043553,13525,0,1698964443,13078.451839590001,61.35062226000446,53521.53262608
2023-11-02,22:34:05.000,306,11043533,13405,0,1698964444,13078.485521139992,61.322425739999744,53521.56756168001
2023-11-02,22:34:06.000,306,11043490,13365,0,1698964445,13078.505730069992,61.28718009000295,53521.53262608
2023-11-02,22:34:07.000,306,11043522,13365,0,1698964446,13078.445103279992,61.357671390003816,53521.55358744
2023-11-02,22:34:08.000,306,11043563,13605,0,1698964447,13078.445103279992,61.29422922000231,53521.46275488
2023-11-02,22:34:09.000,306,11043534,13325,0,1698964448,13078.438366969996,61.28718009000295,53521.427819280005
2023-11-02,22:34:10.000,306,11043563,13365,0,1698964449,13078.512466380002,61.28013096000359,53521.53262608
2023-11-02,22:34:11.000,306,11043554,13285,0,1698964450,13078.532675310002,61.322425739999744,53521.51166472
2023-11-02,22:34:12.000,306,11043594,13085,0,1698964451,13078.586565789992,61.28013096000359,53521.497690480006
2023-11-02,22:34:13.000,306,11043541,13565,0,1698964452,13078.613511030002,61.322425739999744,53521.497690480006
2023-11-02,22:34:14.000,306,11043573,13085,0,1698964453,13078.579829479997,61.33652399999846,53521.40685792
2023-11-02,22:34:15.000,306,11043576,13405,0,1698964454,13078.660665199997,61.357671390003816,53521.441793519996
2023-11-02,22:34:16.000,306,11043561,13285,0,1698964455,13078.660665199997,61.364720520003175,53521.427819280005
2023-11-02,22:34:17.000,306,11043554,13445,0,1698964456,13078.741500919998,61.40701529999933,53521.4348064
2023-11-02,22:34:18.000,306,11043561,13325,0,1698964457,13078.761709849998,61.41406442999869,53521.38589656
2023-11-02,22:34:19.000,306,11043532,13325,0,1698964458,13078.802127709998,61.498653989998274,53521.37192232001
2023-11-02,22:34:20.000,306,11043592,13485,0,1698964459,13078.869490809993,61.484555729999556,53521.39288368
2023-11-02,22:34:21.000,306,11043543,13285,0,1698964460,13078.963799149999,61.533899640002346,53521.45576776
2023-11-02,22:34:22.000,306,11043558,13405,0,1698964461,13079.03789855999,61.56209615999978,53521.48371624
2023-11-02,22:34:23.000,306,11043584,13325,0,1698964462,13078.997480699989,61.63258746000065,53521.40685792
2023-11-02,22:34:24.000,306,11043568,13445,0,1698964463,13079.09852534999,61.66783311000472,53521.38589656
2023-11-02,22:34:25.000,306,11043516,13365,0,1698964464,13079.152415829994,61.724226149999595,53521.41384504
2023-11-02,22:34:26.000,306,11043489,13325,0,1698964465,13079.233251549995,61.766520930003026,53521.476729120004
2023-11-02,22:34:27.000,306,11043564,13245,0,1698964466,13079.26019678999,61.80881570999918,53521.42083216001
2023-11-02,22:34:28.000,306,11043508,13445,0,1698964467,13079.32082357999,61.80881570999918,53521.35794808
2023-11-02,22:34:29.000,306,11043539,13605,0,1698964468,13079.40165929999,61.83701223000389,53521.4348064
2023-11-02,22:34:30.000,306,11043588,13125,0,1698964469,13079.475758709996,61.85111049000261,53521.476729120004
2023-11-02,22:34:31.000,306,11043581,13605,0,1698964470,13079.435340849996,61.88635613999941,53521.44878064001
2023-11-02,22:34:32.000,306,11043529,13445,0,1698964471,13079.522912879991,61.893405269998766,53521.4348064
2023-11-02,22:34:33.000,306,11043587,13205,0,1698964472,13079.415131919995,61.91455266000412,53521.38589656
2023-11-02,22:34:34.000,306,11043581,13205,0,1698964473,13079.44207715999,61.88635613999941,53521.39288368
2023-11-02,22:34:35.000,306,11043555,13525,0,1698964474,13079.52964919,61.90750353000476,53521.53262608
2023-11-02,22:34:36.000,306,11043539,13365,0,1698964475,13079.516176569996,61.84406136000325,53521.52563896
2023-11-02,22:34:37.000,306,11043573,13325,0,1698964476,13079.522912879991,61.8229139699979,53521.58153592
2023-11-02,22:34:38.000,306,11043591,13245,0,1698964477,13079.42860454,61.7876683200011,53521.42083216001
2023-11-02,22:34:39.000,306,11043549,13565,0,1698964478,13079.40839561,61.780619190001744,53521.46275488
2023-11-02,22:34:40.000,306,11043544,13565,0,1698964479,13079.374714059995,61.69602963000216,53521.46974200001
2023-11-02,22:34:41.000,306,11043551,13925,0,1698964480,13079.314087269995,61.66783311000472,53521.546600320005
2023-11-02,22:34:42.000,306,11043539,13445,0,1698964481,13079.22651524,61.63963659000001,53521.51865184001
2023-11-02,22:34:43.000,306,11043546,13325,0,1698964482,13079.172624759995,61.58324354999786,53521.46974200001
2023-11-02,22:34:44.000,306,11043569,13525,0,1698964483,13079.13894320999,61.533899640002346,53521.46974200001
2023-11-02,22:34:45.000,306,11043527,13165,0,1698964484,13079.105261659999,61.47045747000084,53521.497690480006
2023-11-02,22:34:46.000,306,11043566,13485,0,1698964485,13079.09852534999,61.42816269000468,53521.5745488
2023-11-02,22:34:47.000,306,11043544,13205,0,1698964486,13079.004217009999,61.371769650002534,53521.40685792
2023-11-02,22:34:48.000,306,11043596,13205,0,1698964487,13078.990744389994,61.34357312999782,53521.476729120004
2023-11-02,22:34:49.000,306,11043556,13165,0,1698964488,13078.963799149999,61.30127835000167,53521.51166472
2023-11-02,22:34:50.000,306,11043515,13805,0,1698964489,13078.977271769989,61.27308183000423,53521.497690480006
2023-11-02,22:34:51.000,306,11043585,13405,0,1698964490,13078.963799149999,61.258983569998236,53521.49070336001
2023-11-02,22:34:52.000,306,11043483,13125,0,1698964491,13078.990744389994,61.20963966000272,53521.49070336001
2023-11-02,22:34:53.000,306,11043508,13325,0,1698964492,13078.997480699989,61.20259053000336,53521.52563896
2023-11-02,22:34:54.000,306,11043571,13405,0,1698964493,13078.957062839989,61.17439400999865,53521.441793519996
2023-11-02,22:34:55.000,306,11043554,13325,0,1698964494,13078.977271769989,61.16029574999993,53521.44878064001
2023-11-02,22:34:56.000,306,11043556,13485,0,1698964495,13079.03789855999,61.15324662000057,53521.49070336001
2023-11-02,22:34:57.000,306,11043536,12925,0,1698964496,13079.031162249994,61.20259053000336,53521.42083216001
2023-11-02,22:34:58.000,306,11043537,13325,0,1698964497,13079.051371179994,61.17439400999865,53521.38589656
2023-11-02,22:34:59.000,306,11043566,13125,0,1698964498,13079.064843799999,61.21668879000208,53521.37192232001
2023-11-02,22:35:00.000,306,11043526,13405,0,1698964499,13079.192833689995,61.16734487999929,53521.4348064
2023-11-02,22:35:01.000,306,11043543,13445,0,1698964500,13079.233251549995,61.17439400999865,53521.48371624
2023-11-02,22:35:02.000,306,11043578,13285,0,1698964501,13079.314087269995,61.18144313999801,53521.497690480006
2023-11-02,22:35:03.000,306,11043542,13285,0,1698964502,13079.28040571999,61.17439400999865,53521.378909440005
2023-11-02,22:35:04.000,306,11043592,13085,0,1698964503,13079.34776882,61.21668879000208,53521.39288368
2023-11-02,22:35:05.000,306,11043572,13165,0,1698964504,13079.394922989995,61.24488530999952,53521.45576776
2023-11-02,22:35:06.000,306,11043560,13565,0,1698964505,13079.48249501999,61.258983569998236,53521.45576776
2023-11-02,22:35:07.000,306,11043561,13445,0,1698964506,13079.52964919,61.28718009000295,53521.44878064001
2023-11-02,22:35:08.000,306,11043513,13485,0,1698964507,13079.583539669991,61.29422922000231,53521.41384504
2023-11-02,22:35:09.000,306,11043536,13205,0,1698964508,13079.684584319992,61.322425739999744,53521.46974200001
2023-11-02,22:35:10.000,306,11043556,13245,0,1698964509,13079.718265869997,61.33652399999846,53521.53262608
2023-11-02,22:35:11.000,306,11043575,13485,0,1698964510,13079.758683729997,61.39996616999997,53521.44878064001
2023-11-02,22:35:12.000,306,11043572,13325,0,1698964511,13079.758683729997,61.42111355999805,53521.497690480006
2023-11-02,22:35:13.000,306,11043517,13285,0,1698964512,13079.778892659997,61.45635921000212,53521.40685792
2023-11-02,22:35:14.000,306,11043537,13285,0,1698964513,13079.832783140002,61.540948770001705,53521.4348064
2023-11-02,22:35:15.000,306,11043565,13365,0,1698964514,13079.927091479993,61.55504703000042,53521.49070336001
2023-11-02,22:35:16.000,306,11043529,13325,0,1698964515,13079.960773029998,61.590292680004495,53521.52563896
2023-11-02,22:35:17.000,306,11043531,13325,0,1698964516,13079.980981959998,61.63963659000001,53521.51865184001
2023-11-02,22:35:18.000,306,11043506,13245,0,1698964517,13079.987718269993,61.6889805000028,53521.5046776
2023-11-02,22:35:19.000,306,11043519,13325,0,1698964518,13080.034872439988,61.70307876000152,53521.51865184001
2023-11-02,22:35:20.000,306,11043516,13285,0,1698964519,13080.055081369988,61.70307876000152,53521.52563896
2023-11-02,22:35:21.000,306,11043510,13245,0,1698964520,13080.048345059993,61.759471800003666,53521.5745488
2023-11-02,22:35:22.000,306,11043537,13445,0,1698964521,13080.048345059993,61.773570060002385,53521.56057456
2023-11-02,22:35:23.000,306,11043562,13285,0,1698964522,13079.994454580003,61.80176657999982,53521.53961320001
2023-11-02,22:35:24.000,306,11043480,13405,0,1698964523,13080.041608749998,61.766520930003026,53521.56756168001
2023-11-02,22:35:25.000,306,11043520,13325,0,1698964524,13080.055081369988,61.80176657999982,53521.595510160005
2023-11-02,22:35:26.000,306,11043526,13365,0,1698964525,13080.028136129993,61.7876683200011,53521.63044576
2023-11-02,22:35:27.000,306,11043551,13405,0,1698964526,13080.034872439988,61.79471745000046,53521.595510160005
2023-11-02,22:35:28.000,306,11043566,13565,0,1698964527,13079.980981959998,61.773570060002385,53521.58852304001
2023-11-02,22:35:29.000,306,11043561,13525,0,1698964528,13080.034872439988,61.759471800003666,53521.609484399996
2023-11-02,22:35:30.000,306,11043542,13485,0,1698964529,13080.041608749998,61.74537353999767,53521.65839424001
2023-11-02,22:35:31.000,306,11043501,13525,0,1698964530,13080.021399819998,61.73832440999831,53521.61647152001
2023-11-02,22:35:32.000,306,11043538,13525,0,1698964531,13080.068553989993,61.71012789000088,53521.63044576
2023-11-02,22:35:33.000,306,11043585,13245,0,1698964532,13080.041608749998,61.66783311000472,53521.62345864
2023-11-02,22:35:34.000,306,11043519,13325,0,1698964533,13080.028136129993,61.63963659000001,53521.60249728
2023-11-02,22:35:35.000,306,11043578,13405,0,1698964534,13080.061817679998,61.58324354999786,53521.58153592
2023-11-02,22:35:36.000,306,11043507,13165,0,1698964535,13080.068553989993,61.55504703000042,53521.61647152001
2023-11-02,22:35:37.000,306,11043527,13405,0,1698964536,13080.095499229988,61.50570312000491,53521.69332984
2023-11-02,22:35:38.000,306,11043545,13565,0,1698964537,13080.028136129993,61.47045747000084,53521.62345864
2023-11-02,22:35:39.000,306,11043602,13285,0,1698964538,13080.102235539998,61.484555729999556,53521.6793556
2023-11-02,22:35:40.000,306,11043531,13365,0,1698964539,13080.135917089989,61.4422609500034,53521.74223968
2023-11-02,22:35:41.000,306,11043577,13565,0,1698964540,13080.162862329998,61.4422609500034,53521.7492268
2023-11-02,22:35:42.000,306,11043565,13085,0,1698964541,13080.142653399998,61.42816269000468,53521.72127832
2023-11-02,22:35:43.000,306,11043550,13525,0,1698964542,13080.082026609998,61.42816269000468,53521.62345864
2023-11-02,22:35:44.000,306,11043569,13245,0,1698964543,13080.088762919993,61.371769650002534,53521.67236848
2023-11-02,22:35:45.000,306,11043530,13405,0,1698964544,13080.001190889998,61.357671390003816,53521.609484399996
2023-11-02,22:35:46.000,306,11043556,13365,0,1698964545,13080.088762919993,61.38586791000125,53521.7492268
2023-11-02,22:35:47.000,306,11043544,13525,0,1698964546,13080.075290299988,61.37881878000189,53521.68634272001
2023-11-02,22:35:48.000,306,11043525,13125,0,1698964547,13080.034872439988,61.357671390003816,53521.72826544
2023-11-02,22:35:49.000,306,11043532,13325,0,1698964548,13079.994454580003,61.364720520003175,53521.77018816
2023-11-02,22:35:50.000,306,11043538,13485,0,1698964549,13079.933827790002,61.39291704000061,53521.69332984
2023-11-02,22:35:51.000,306,11043547,13285,0,1698964550,13079.954036720002,61.35062226000446,53521.69332984
2023-11-02,22:35:52.000,306,11043530,13405,0,1698964551,13079.893409930002,61.33652399999846,53521.70031696
2023-11-02,22:35:53.000,306,11043537,13165,0,1698964552,13079.852992070002,61.35062226000446,53521.65839424001
2023-11-02,22:35:54.000,306,11043545,13125,0,1698964553,13079.758683729997,61.371769650002534,53521.67236848
2023-11-02,22:35:55.000,306,11043570,13285,0,1698964554,13079.805837899992,61.38586791000125,53521.75621392001
2023-11-02,22:35:56.000,306,11043564,13445,0,1698964555,13079.826046829992,61.38586791000125,53521.79114952
2023-11-02,22:35:57.000,306,11043552,13205,0,1698964556,13079.785628969992,61.39291704000061,53521.78416240001
2023-11-02,22:35:58.000,306,11043568,13765,0,1698964557,13079.725002179992,61.40701529999933,53521.72826544
2023-11-02,22:35:59.000,306,11043584,13325,0,1698964558,13079.718265869997,61.42111355999805,53521.777175279996
2023-11-02,22:36:00.000,306,11043519,13685,0,1698964559,13079.677848009997,61.40701529999933,53521.777175279996
2023-11-02,22:36:01.000,306,11043490,13645,0,1698964560,13079.664375389992,61.43521182000404,53521.73525256001
2023-11-02,22:36:02.000,306,11043521,13525,0,1698964561,13079.664375389992,61.45635921000212,53521.75621392001
2023-11-02,22:36:03.000,306,11043541,13645,0,1698964562,13079.650902770001,61.484555729999556,53521.70730408001
2023-11-02,22:36:04.000,306,11043536,13605,0,1698964563,13079.704793249992,61.498653989998274,53521.714291200005
2023-11-02,22:36:05.000,306,11043537,13205,0,1698964564,13079.745211109992,61.51275225000427,53521.82608512001
2023-11-02,22:36:06.000,306,11043500,13405,0,1698964565,13079.778892659997,61.56914528999914,53521.812110880004
2023-11-02,22:36:07.000,306,11043570,13325,0,1698964566,13079.792365280002,61.5761944199985,53521.77018816
2023-11-02,22:36:08.000,306,11043560,13085,0,1698964567,13079.826046829992,61.62553833000129,53521.77018816
2023-11-02,22:36:09.000,306,11043557,13405,0,1698964568,13079.873201000002,61.66783311000472,53521.72826544
2023-11-02,22:36:10.000,306,11043553,13485,0,1698964569,13079.994454580003,61.69602963000216,53521.84704648
2023-11-02,22:36:11.000,306,11043571,13405,0,1698964570,13080.014663509988,61.75242267000431,53521.84704648
2023-11-02,22:36:12.000,306,11043525,13205,0,1698964571,13080.041608749998,61.766520930003026,53521.85403360001
2023-11-02,22:36:13.000,306,11043509,13205,0,1698964572,13080.122444469998,61.8229139699979,53521.85403360001
2023-11-02,22:36:14.000,306,11043542,13605,0,1698964573,13080.129180779993,61.85111049000261,53521.80512376001
2023-11-02,22:36:15.000,306,11043542,13285,0,1698964574,13080.189807569994,61.87225788000069,53521.82608512001
2023-11-02,22:36:16.000,306,11043585,13445,0,1698964575,13080.284115909999,61.87930701000005,53521.84005936
2023-11-02,22:36:17.000,306,11043556,13285,0,1698964576,13080.27737959999,61.92865092000284,53521.833072240006
2023-11-02,22:36:18.000,306,11043544,13325,0,1698964577,13080.29758852999,61.97094569999899,53521.86102072
2023-11-02,22:36:19.000,306,11043585,13125,0,1698964578,13080.35821531999,61.97094569999899,53521.881982080005
2023-11-02,22:36:20.000,306,11043513,13325,0,1698964579,13080.45925996999,61.96389656999963,53521.92390480001
2023-11-02,22:36:21.000,306,11043553,13085,0,1698964580,13080.492941519995,61.97094569999899,53521.979801760004
2023-11-02,22:36:22.000,306,11043593,13405,0,1698964581,13080.51988675999,61.97799482999835,53521.944866159996
2023-11-02,22:36:23.000,306,11043506,13325,0,1698964582,13080.47946889999,61.97799482999835,53521.89595632
2023-11-02,22:36:24.000,306,11043574,13365,0,1698964583,13080.472732589995,61.992093090004346,53521.881982080005
2023-11-02,22:36:25.000,306,11043584,13805,0,1698964584,13080.44578735,61.97799482999835,53521.85403360001
2023-11-02,22:36:26.000,306,11043545,13565,0,1698964585,13080.47946889999,61.92160179000348,53521.95185328001
2023-11-02,22:36:27.000,306,11043573,13245,0,1698964586,13080.533359379995,61.942749180001556,53521.979801760004
2023-11-02,22:36:28.000,306,11043566,13565,0,1698964587,13080.49967782999,61.900454399998125,53522.000763120006
2023-11-02,22:36:29.000,306,11043508,13165,0,1698964588,13080.43905103999,61.92160179000348,53521.9588404
2023-11-02,22:36:30.000,306,11043588,13445,0,1698964589,13080.47946889999,61.90750353000476,53522.07762144
2023-11-02,22:36:31.000,306,11043591,13565,0,1698964590,13080.432314729995,61.91455266000412,53522.01473736
2023-11-02,22:36:32.000,306,11043625,13285,0,1698964591,13080.38516056,61.88635613999941,53521.9588404
2023-11-02,22:36:33.000,306,11043566,13245,0,1698964592,13080.3447427,61.86520875000133,53521.9588404
2023-11-02,22:36:34.000,306,11043546,13285,0,1698964593,13080.3447427,61.85111049000261,53521.99377600001
2023-11-02,22:36:35.000,306,11043567,13405,0,1698964594,13080.351479009994,61.87930701000005,53522.05666008
2023-11-02,22:36:36.000,306,11043544,13285,0,1698964595,13080.29758852999,61.829963100004534,53522.04268584001
2023-11-02,22:36:37.000,306,11043546,13285,0,1698964596,13080.230225429994,61.85111049000261,53522.02172448001
2023-11-02,22:36:38.000,306,11043557,13605,0,1698964597,13080.27737959999,61.86520875000133,53522.15447976
2023-11-02,22:36:39.000,306,11043567,13525,0,1698964598,13080.216752809989,61.85815962000197,53521.979801760004
2023-11-02,22:36:40.000,306,11043563,13365,0,1698964599,13080.203280189999,61.8229139699979,53522.0636472
2023-11-02,22:36:41.000,306,11043606,13525,0,1698964600,13080.183071259999,61.87225788000069,53522.02172448001
2023-11-02,22:36:42.000,306,11043556,13325,0,1698964601,13080.189807569994,61.88635613999941,53522.0636472
2023-11-02,22:36:43.000,306,11043560,13325,0,1698964602,13080.108971849993,61.893405269998766,53522.0636472
2023-11-02,22:36:44.000,306,11043585,13245,0,1698964603,13080.075290299988,61.91455266000412,53522.01473736
2023-11-02,22:36:45.000,306,11043579,13205,0,1698964604,13080.142653399998,61.900454399998125,53522.07762144
2023-11-02,22:36:46.000,306,11043585,13365,0,1698964605,13080.095499229988,61.900454399998125,53522.04268584001
2023-11-02,22:36:47.000,306,11043534,13285,0,1698964606,13080.075290299988,61.91455266000412,53522.01473736
2023-11-02,22:36:48.000,306,11043538,13445,0,1698964607,13080.001190889998,61.90750353000476,53522.000763120006
2023-11-02,22:36:49.000,306,11043573,13565,0,1698964608,13079.980981959998,61.90750353000476,53522.02172448001
2023-11-02,22:36:50.000,306,11043526,13285,0,1698964609,13080.061817679998,61.942749180001556,53522.112557039996
2023-11-02,22:36:51.000,306,11043502,13165,0,1698964610,13080.055081369988,61.92160179000348,53522.098582800005
2023-11-02,22:36:52.000,306,11043540,13205,0,1698964611,13080.082026609998,61.92865092000284,53522.12653128
2023-11-02,22:36:53.000,306,11043549,12925,0,1698964612,13080.014663509988,61.96389656999963,53522.10556992
2023-11-02,22:36:54.000,306,11043561,13285,0,1698964613,13080.082026609998,61.9357000500022,53522.098582800005
2023-11-02,22:36:55.000,306,11043570,13605,0,1698964614,13080.034872439988,61.92160179000348,53522.12653128
2023-11-02,22:36:56.000,306,11043526,13205,0,1698964615,13080.034872439988,61.90750353000476,53522.07762144
2023-11-02,22:36:57.000,306,11043543,13405,0,1698964616,13080.001190889998,61.90750353000476,53522.07063432001
2023-11-02,22:36:58.000,306,11043562,13525,0,1698964617,13080.041608749998,61.900454399998125,53522.147492640004
2023-11-02,22:36:59.000,306,11043545,13365,0,1698964618,13080.041608749998,61.91455266000412,53522.09159568001
2023-11-02,22:37:00.000,306,11043558,13605,0,1698964619,13079.987718269993,61.88635613999941,53522.09159568001
2023-11-02,22:37:01.000,306,11043523,13365,0,1698964620,13079.954036720002,61.90750353000476,53522.08460856
2023-11-02,22:37:02.000,306,11043542,13325,0,1698964621,13079.974245650003,61.85111049000261,53522.09159568001
2023-11-02,22:37:03.000,306,11043565,13525,0,1698964622,13079.886673619993,61.85815962000197,53522.05666008
2023-11-02,22:37:04.000,306,11043589,13525,0,1698964623,13079.886673619993,61.829963100004534,53522.04268584001
2023-11-02,22:37:05.000,306,11043572,13205,0,1698964624,13079.913618860002,61.81586483999854,53522.0636472
2023-11-02,22:37:06.000,306,11043535,13165,0,1698964625,13079.906882549993,61.81586483999854,53522.10556992
2023-11-02,22:37:07.000,306,11043562,13285,0,1698964626,13079.839519449997,61.829963100004534,53522.05666008
2023-11-02,22:37:08.000,306,11043533,13245,0,1698964627,13079.852992070002,61.80176657999982,53522.11954416001
2023-11-02,22:37:09.000,306,11043538,13405,0,1698964628,13079.839519449997,61.80881570999918,53522.15447976
2023-11-02,22:37:10.000,306,11043588,13565,0,1698964629,13079.846255759992,61.7876683200011,53522.14050552001
2023-11-02,22:37:11.000,306,11043556,13285,0,1698964630,13079.792365280002,61.780619190001744,53522.12653128
2023-11-02,22:37:12.000,306,11043561,13445,0,1698964631,13079.765420039992,61.780619190001744,53522.14050552001
2023-11-02,22:37:13.000,306,11043575,13365,0,1698964632,13079.711529560002,61.80176657999982,53522.049672960005
2023-11-02,22:37:14.000,306,11043585,13125,0,1698964633,13079.718265869997,61.829963100004534,53522.01473736
2023-11-02,22:37:15.000,306,11043527,13205,0,1698964634,13079.751947420002,61.79471745000046,53522.07063432001
2023-11-02,22:37:16.000,306,11043567,13325,0,1698964635,13079.772156350002,61.84406136000325,53522.08460856
2023-11-02,22:37:17.000,306,11043587,13605,0,1698964636,13079.718265869997,61.84406136000325,53522.07063432001
2023-11-02,22:37:18.000,306,11043594,13365,0,1698964637,13079.711529560002,61.84406136000325,53521.99377600001
2023-11-02,22:37:19.000,306,11043572,13205,0,1698964638,13079.698056939997,61.87225788000069,53522.02172448001
2023-11-02,22:37:20.000,306,11043519,13245,0,1698964639,13079.718265869997,61.91455266000412,53521.99377600001
2023-11-02,22:37:21.000,306,11043504,13125,0,1698964640,13079.772156350002,61.92865092000284,53521.96582752
2023-11-02,22:37:22.000,306,11043508,13285,0,1698964641,13079.745211109992,61.956847440000274,53521.99377600001
2023-11-02,22:37:23.000,306,11043572,13365,0,1698964642,13079.751947420002,61.999142220003705,53521.92390480001
2023-11-02,22:37:24.000,306,11043544,13205,0,1698964643,13079.785628969992,62.05553525999858,53521.9588404
2023-11-02,22:37:25.000,306,11043557,13685,0,1698964644,13079.846255759992,62.06963352000457,53521.979801760004
2023-11-02,22:37:26.000,306,11043554,13125,0,1698964645,13079.852992070002,62.126026559999445,53522.02172448001
2023-11-02,22:37:27.000,306,11043511,13365,0,1698964646,13079.873201000002,62.133075689998805,53521.9588404
2023-11-02,22:37:28.000,306,11043510,13645,0,1698964647,13079.819310519997,62.21766524999839,53521.89595632
2023-11-02,22:37:29.000,306,11043522,13645,0,1698964648,13079.886673619993,62.25291090000246,53521.90294344001
2023-11-02,22:37:30.000,306,11043537,13205,0,1698964649,13079.933827790002,62.2458617700031,53521.979801760004
2023-11-02,22:37:31.000,306,11043503,13165,0,1698964650,13080.034872439988,62.27405829000054,53522.000763120006
2023-11-02,22:37:32.000,306,11043570,13005,0,1698964651,13080.041608749998,62.31635307000397,53522.00775024
2023-11-02,22:37:33.000,306,11043535,13245,0,1698964652,13080.075290299988,62.31635307000397,53522.0287116
2023-11-02,22:37:34.000,306,11043534,13005,0,1698964653,13080.048345059993,62.351598720000766,53521.99377600001
2023-11-02,22:37:35.000,306,11043539,13165,0,1698964654,13080.108971849993,62.34454959000141,53522.0287116
2023-11-02,22:37:36.000,306,11043571,13445,0,1698964655,13080.102235539998,62.3797952399982,53521.99377600001
2023-11-02,22:37:37.000,306,11043537,13285,0,1698964656,13080.122444469998,62.358647850000125,53522.00775024
2023-11-02,22:37:38.000,306,11043580,13205,0,1698964657,13080.082026609998,62.358647850000125,53521.9588404
2023-11-02,22:37:39.000,306,11043567,13365,0,1698964658,13080.102235539998,62.33045133000269,53521.97281464001
2023-11-02,22:37:40.000,306,11043580,13205,0,1698964659,13080.122444469998,62.2811074199999,53522.01473736
2023-11-02,22:37:41.000,306,11043593,13325,0,1698964660,13080.149389709994,62.26700916000118,53522.049672960005
2023-11-02,22:37:42.000,306,11043601,13605,0,1698964661,13080.108971849993,62.25291090000246,53522.07762144
2023-11-02,22:37:43.000,306,11043531,13245,0,1698964662,13080.028136129993,62.238812640003744,53522.00775024
2023-11-02,22:37:44.000,306,11043608,13125,0,1698964663,13079.967509339993,62.22471437999775,53521.96582752
2023-11-02,22:37:45.000,306,11043567,13165,0,1698964664,13079.987718269993,62.16127221000352,53522.0287116
2023-11-02,22:37:46.000,306,11043524,13245,0,1698964665,13079.886673619993,62.126026559999445,53522.0287116
2023-11-02,22:37:47.000,306,11043518,13445,0,1698964666,13079.886673619993,62.05553525999858,53522.000763120006
2023-11-02,22:37:48.000,306,11043592,13445,0,1698964667,13079.832783140002,62.006191350003064,53521.979801760004
2023-11-02,22:37:49.000,306,11043547,13485,0,1698964668,13079.866464689992,61.98504395999771,53522.05666008
2023-11-02,22:37:50.000,306,11043534,13325,0,1698964669,13079.778892659997,61.98504395999771,53522.05666008
2023-11-02,22:37:51.000,306,11043549,13405,0,1698964670,13079.772156350002,61.956847440000274,53522.04268584001
2023-11-02,22:37:52.000,306,11043566,13245,0,1698964671,13079.671111700001,61.949798310000915,53521.99377600001
2023-11-02,22:37:53.000,306,11043564,13605,0,1698964672,13079.603748599991,61.900454399998125,53521.96582752
2023-11-02,22:37:54.000,306,11043549,13405,0,1698964673,13079.590275980001,61.87225788000069,53521.97281464001
2023-11-02,22:37:55.000,306,11043555,13245,0,1698964674,13079.644166459992,61.79471745000046,53522.02172448001
2023-11-02,22:37:56.000,306,11043499,13165,0,1698964675,13079.603748599991,61.81586483999854,53522.04268584001
2023-11-02,22:37:57.000,306,11043575,13565,0,1698964676,13079.570067050001,61.80176657999982,53522.02172448001
2023-11-02,22:37:58.000,306,11043559,13085,0,1698964677,13079.48249501999,61.83701223000389,53521.92390480001
2023-11-02,22:37:59.000,306,11043560,13125,0,1698964678,13079.46228608999,61.85111049000261,53521.86102072
2023-11-02,22:38:00.000,306,11043531,13325,0,1698964679,13079.495967639996,61.84406136000325,53521.87499496001
2023-11-02,22:38:01.000,306,11043525,12965,0,1698964680,13079.52964919,61.87225788000069,53521.90294344001
2023-11-02,22:38:02.000,306,11043528,13125,0,1698964681,13079.52964919,61.85815962000197,53521.89595632
2023-11-02,22:38:03.000,306,11043556,13005,0,1698964682,13079.4690224,61.90750353000476,53521.85403360001
2023-11-02,22:38:04.000,306,11043574,13765,0,1698964683,13079.502703949991,61.90750353000476,53521.86102072
2023-11-02,22:38:05.000,306,11043567,13325,0,1698964684,13079.570067050001,61.91455266000412,53521.93787904
2023-11-02,22:38:06.000,306,11043560,13565,0,1698964685,13079.583539669991,61.956847440000274,53521.9588404
2023-11-02,22:38:07.000,306,11043569,13125,0,1698964686,13079.590275980001,61.992093090004346,53521.86800784
2023-11-02,22:38:08.000,306,11043559,13285,0,1698964687,13079.556594429996,62.02733874000114,53521.79114952
2023-11-02,22:38:09.000,306,11043569,13365,0,1698964688,13079.603748599991,62.118977430000086,53521.819098
2023-11-02,22:38:10.000,306,11043578,13325,0,1698964689,13079.677848009997,62.118977430000086,53521.90993056
2023-11-02,22:38:11.000,306,11043557,13365,0,1698964690,13079.711529560002,62.140124819998164,53521.86102072
2023-11-02,22:38:12.000,306,11043534,13765,0,1698964691,13079.758683729997,62.189468730000954,53521.87499496001
2023-11-02,22:38:13.000,306,11043518,13445,0,1698964692,13079.799101589997,62.231763510004384,53521.881982080005
2023-11-02,22:38:14.000,306,11043572,13285,0,1698964693,13079.772156350002,62.22471437999775,53521.812110880004
2023-11-02,22:38:15.000,306,11043551,13085,0,1698964694,13079.819310519997,62.2811074199999,53521.82608512001
2023-11-02,22:38:16.000,306,11043553,13525,0,1698964695,13079.846255759992,62.30930394000461,53521.87499496001
2023-11-02,22:38:17.000,306,11043544,13685,0,1698964696,13079.879937309997,62.351598720000766,53521.84005936
2023-11-02,22:38:18.000,306,11043593,13325,0,1698964697,13079.859728379997,62.365696979999484,53521.777175279996
2023-11-02,22:38:19.000,306,11043564,13365,0,1698964698,13079.893409930002,62.3797952399982,53521.819098
2023-11-02,22:38:20.000,306,11043529,13365,0,1698964699,13079.960773029998,62.3797952399982,53521.90294344001
2023-11-02,22:38:21.000,306,11043537,12925,0,1698964700,13079.994454580003,62.400942630003556,53521.86800784
2023-11-02,22:38:22.000,306,11043592,13005,0,1698964701,13079.954036720002,62.400942630003556,53521.87499496001
2023-11-02,22:38:23.000,306,11043528,13085,0,1698964702,13079.933827790002,62.407991760002915,53521.75621392001
2023-11-02,22:38:24.000,306,11043583,12925,0,1698964703,13079.954036720002,62.3797952399982,53521.75621392001
2023-11-02,22:38:25.000,306,11043588,13205,0,1698964704,13079.960773029998,62.3797952399982,53521.77018816
2023-11-02,22:38:26.000,306,11043547,12925,0,1698964705,13079.967509339993,62.3797952399982,53521.84005936
2023-11-02,22:38:27.000,306,11043528,13205,0,1698964706,13079.933827790002,62.33750046000205,53521.79114952
2023-11-02,22:38:28.000,306,11043575,13125,0,1698964707,13079.954036720002,62.28815654999926,53521.7492268
2023-11-02,22:38:29.000,306,11043529,13485,0,1698964708,13079.886673619993,62.27405829000054,53521.72127832
2023-11-02,22:38:30.000,306,11043595,13405,0,1698964709,13079.940564099998,62.231763510004384,53521.86102072
2023-11-02,22:38:31.000,306,11043605,13325,0,1698964710,13079.886673619993,62.16127221000352,53521.79813664
2023-11-02,22:38:32.000,306,11043603,13205,0,1698964711,13079.846255759992,62.133075689998805,53521.833072240006
2023-11-02,22:38:33.000,306,11043523,13205,0,1698964712,13079.657639079996,62.133075689998805,53521.609484399996
2023-11-02,22:38:34.000,306,11043567,13365,0,1698964713,13079.718265869997,62.09078091000265,53521.763201040005
2023-11-02,22:38:35.000,306,11043508,13685,0,1698964714,13079.711529560002,62.02733874000114,53521.72826544
2023-11-02,22:38:36.000,306,11043573,13565,0,1698964715,13079.711529560002,61.96389656999963,53521.79114952
2023-11-02,22:38:37.000,306,11043545,13085,0,1698964716,13079.657639079996,61.91455266000412,53521.78416240001
2023-11-02,22:38:38.000,306,11043567,13485,0,1698964717,13079.617221219996,61.893405269998766,53521.819098
2023-11-02,22:38:39.000,306,11043541,13445,0,1698964718,13079.54985812,61.88635613999941,53521.70730408001
2023-11-02,22:38:40.000,306,11043548,13405,0,1698964719,13079.50944026,61.84406136000325,53521.763201040005
2023-11-02,22:38:41.000,306,11043573,13325,0,1698964720,13079.46228608999,61.83701223000389,53521.70031696
2023-11-02,22:38:42.000,306,11043557,13605,0,1698964721,13079.475758709996,61.780619190001744,53521.74223968
2023-11-02,22:38:43.000,306,11043598,13445,0,1698964722,13079.44207715999,61.7876683200011,53521.70730408001
2023-11-02,22:38:44.000,306,11043534,13445,0,1698964723,13079.42186822999,61.780619190001744,53521.70031696
2023-11-02,22:38:45.000,306,11043582,13285,0,1698964724,13079.455549779996,61.780619190001744,53521.72826544
2023-11-02,22:38:46.000,306,11043533,13245,0,1698964725,13079.455549779996,61.73832440999831,53521.73525256001
2023-11-02,22:38:47.000,306,11043499,13485,0,1698964726,13079.40165929999,61.79471745000046,53521.70031696
2023-11-02,22:38:48.000,306,11043567,13125,0,1698964727,13079.38145036999,61.81586483999854,53521.595510160005
2023-11-02,22:38:49.000,306,11043541,13085,0,1698964728,13079.394922989995,61.90750353000476,53521.65839424001
2023-11-02,22:38:50.000,306,11043559,13405,0,1698964729,13079.475758709996,61.92160179000348,53521.65140712
2023-11-02,22:38:51.000,306,11043534,13605,0,1698964730,13079.50944026,61.97094569999899,53521.68634272001
2023-11-02,22:38:52.000,306,11043553,13045,0,1698964731,13079.50944026,62.02733874000114,53521.6793556
2023-11-02,22:38:53.000,306,11043533,13525,0,1698964732,13079.570067050001,62.06258438999794,53521.72127832
2023-11-02,22:38:54.000,306,11043537,13645,0,1698964733,13079.556594429996,62.16127221000352,53521.609484399996
2023-11-02,22:38:55.000,306,11043555,13405,0,1698964734,13079.597012289996,62.21061611999903,53521.63743288001
2023-11-02,22:38:56.000,306,11043521,13525,0,1698964735,13079.698056939997,62.29520567999862,53521.60249728
2023-11-02,22:38:57.000,306,11043511,13565,0,1698964736,13079.704793249992,62.33045133000269,53521.58153592
2023-11-02,22:38:58.000,306,11043555,13325,0,1698964737,13079.691320630001,62.365696979999484,53521.53961320001
2023-11-02,22:38:59.000,306,11043535,13685,0,1698964738,13079.758683729997,62.47143393000442,53521.58153592
2023-11-02,22:39:00.000,306,11043552,13365,0,1698964739,13079.906882549993,62.47848306000378,53521.665381360006
2023-11-02,22:39:01.000,306,11043547,13125,0,1698964740,13079.900146239997,62.55602349000401,53521.595510160005
2023-11-02,22:39:02.000,306,11043556,13605,0,1698964741,13079.960773029998,62.56307262000337,53521.609484399996
2023-11-02,22:39:03.000,306,11043549,13165,0,1698964742,13079.940564099998,62.59831827000016,53521.609484399996
2023-11-02,22:39:04.000,306,11043509,13405,0,1698964743,13079.920355169997,62.66176044000167,53521.5046776
2023-11-02,22:39:05.000,306,11043554,13405,0,1698964744,13079.954036720002,62.65471131000231,53521.546600320005
2023-11-02,22:39:06.000,306,11043566,13245,0,1698964745,13080.028136129993,62.66880957000103,53521.665381360006
2023-11-02,22:39:07.000,306,11043562,13605,0,1698964746,13080.007927199993,62.68290782999975,53521.70730408001
2023-11-02,22:39:08.000,306,11043555,12925,0,1698964747,13080.001190889998,62.66880957000103,53521.61647152001
2023-11-02,22:39:09.000,306,11043510,13445,0,1698964748,13079.960773029998,62.66176044000167,53521.595510160005
2023-11-02,22:39:10.000,306,11043565,12885,0,1698964749,13080.001190889998,62.61946565999824,53521.63044576
2023-11-02,22:39:11.000,306,11043558,13005,0,1698964750,13079.954036720002,62.59831827000016,53521.595510160005
2023-11-02,22:39:12.000,306,11043532,13405,0,1698964751,13079.933827790002,62.534876099998655,53521.58852304001
2023-11-02,22:39:13.000,306,11043563,13325,0,1698964752,13079.832783140002,62.52077783999994,53521.497690480006
2023-11-02,22:39:14.000,306,11043580,13245,0,1698964753,13079.785628969992,62.534876099998655,53521.49070336001
2023-11-02,22:39:15.000,306,11043562,13245,0,1698964754,13079.852992070002,62.47143393000442,53521.595510160005
2023-11-02,22:39:16.000,306,11043546,13605,0,1698964755,13079.805837899992,62.42209002000163,53521.595510160005
2023-11-02,22:39:17.000,306,11043559,13325,0,1698964756,13079.751947420002,62.3938935000042,53521.58153592
2023-11-02,22:39:18.000,306,11043608,13405,0,1698964757,13079.704793249992,62.34454959000141,53521.5046776
2023-11-02,22:39:19.000,306,11043553,13405,0,1698964758,13079.637430149996,62.28815654999926,53521.55358744
2023-11-02,22:39:20.000,306,11043513,13205,0,1698964759,13079.650902770001,62.26700916000118,53521.56756168001
2023-11-02,22:39:21.000,306,11043545,13565,0,1698964760,13079.583539669991,62.25291090000246,53521.58852304001
2023-11-02,22:39:22.000,306,11043536,13125,0,1698964761,13079.556594429996,62.238812640003744,53521.53961320001
2023-11-02,22:39:23.000,306,11043531,13285,0,1698964762,13079.48923133,62.231763510004384,53521.5046776
2023-11-02,22:39:24.000,306,11043553,13485,0,1698964763,13079.48923133,62.182419600001595,53521.5046776
2023-11-02,22:39:25.000,306,11043579,13125,0,1698964764,13079.495967639996,62.21766524999839,53521.55358744
2023-11-02,22:39:26.000,306,11043541,13325,0,1698964765,13079.502703949991,62.19651786000031,53521.595510160005
2023-11-02,22:39:27.000,306,11043534,13245,0,1698964766,13079.44881347,62.175370470002235,53521.51865184001
2023-11-02,22:39:28.000,306,11043510,13445,0,1698964767,13079.394922989995,62.175370470002235,53521.427819280005
2023-11-02,22:39:29.000,306,11043566,13405,0,1698964768,13079.354505129995,62.189468730000954,53521.40685792
2023-11-02,22:39:30.000,306,11043556,13365,0,1698964769,13079.38145036999,62.22471437999775,53521.476729120004
2023-11-02,22:39:31.000,306,11043515,13285,0,1698964770,13079.415131919995,62.25291090000246,53521.51166472
2023-11-02,22:39:32.000,306,11043551,13325,0,1698964771,13079.394922989995,62.27405829000054,53521.42083216001
2023-11-02,22:39:33.000,306,11043528,13165,0,1698964772,13079.40165929999,62.32340220000333,53521.46275488
2023-11-02,22:39:34.000,306,11043604,13165,0,1698964773,13079.30061464999,62.32340220000333,53521.31602536
2023-11-02,22:39:35.000,306,11043547,13485,0,1698964774,13079.34776882,62.34454959000141,53521.39288368
2023-11-02,22:39:36.000,306,11043551,13485,0,1698964775,13079.32755989,62.37274610999884,53521.3649352
2023-11-02,22:39:37.000,306,11043587,13325,0,1698964776,13079.354505129995,62.351598720000766,53521.33698672
2023-11-02,22:39:38.000,306,11043559,13565,0,1698964777,13079.293878339995,62.3938935000042,53521.295064
2023-11-02,22:39:39.000,306,11043552,13365,0,1698964778,13079.314087269995,62.415040890002274,53521.26711552
2023-11-02,22:39:40.000,306,11043582,13125,0,1698964779,13079.394922989995,62.38684437000484,53521.39288368
2023-11-02,22:39:41.000,306,11043593,13205,0,1698964780,13079.40839561,62.42209002000163,53521.4348064
2023-11-02,22:39:42.000,306,11043606,13285,0,1698964781,13079.38818668,62.3938935000042,53521.39987080001
2023-11-02,22:39:43.000,306,11043607,13125,0,1698964782,13079.32755989,62.415040890002274,53521.28108976001
2023-11-02,22:39:44.000,306,11043596,13085,0,1698964783,13079.32082357999,62.3938935000042,53521.295064
2023-11-02,22:39:45.000,306,11043541,13485,0,1698964784,13079.34776882,62.400942630003556,53521.28108976001
2023-11-02,22:39:46.000,306,11043570,13525,0,1698964785,13079.38145036999,62.43618828000035,53521.31602536
2023-11-02,22:39:47.000,306,11043537,13605,0,1698964786,13079.34776882,62.400942630003556,53521.28108976001
2023-11-02,22:39:48.000,306,11043588,13325,0,1698964787,13079.354505129995,62.3797952399982,53521.295064
2023-11-02,22:39:49.000,306,11043586,13405,0,1698964788,13079.32082357999,62.3938935000042,53521.211218560005
2023-11-02,22:39:50.000,306,11043532,13125,0,1698964789,13079.354505129995,62.415040890002274,53521.309038240004
2023-11-02,22:39:51.000,306,11043537,13325,0,1698964790,13079.40165929999,62.42913915000099,53521.21820568
2023-11-02,22:39:52.000,306,11043556,13445,0,1698964791,13079.354505129995,62.45733566999843,53521.31602536
2023-11-02,22:39:53.000,306,11043595,13405,0,1698964792,13079.36797775,62.48553219000314,53521.19724432
2023-11-02,22:39:54.000,306,11043547,13325,0,1698964793,13079.394922989995,62.49963045000186,53521.18327008001
2023-11-02,22:39:55.000,306,11043628,13525,0,1698964794,13079.475758709996,62.4925813200025,53521.260128400005
2023-11-02,22:39:56.000,306,11043559,13325,0,1698964795,13079.48249501999,62.4925813200025,53521.260128400005
2023-11-02,22:39:57.000,306,11043550,13205,0,1698964796,13079.516176569996,62.55602349000401,53521.21820568
2023-11-02,22:39:58.000,306,11043558,13525,0,1698964797,13079.50944026,62.65471131000231,53521.1902572
2023-11-02,22:39:59.000,306,11043560,13485,0,1698964798,13079.543121809991,62.68995695999911,53521.2251928
2023-11-02,22:40:00.000,306,11043577,13045,0,1698964799,13079.583539669991,62.767497389999335,53521.19724432
2023-11-02,22:40:01.000,306,11043526,13165,0,1698964800,13079.623957529991,62.809792170002765,53521.2251928
2023-11-02,22:40:02.000,306,11043540,13285,0,1698964801,13079.630693840001,62.89438173000235,53521.21820568
2023-11-02,22:40:03.000,306,11043565,13325,0,1698964802,13079.657639079996,62.97192216000258,53521.141347360004
2023-11-02,22:40:04.000,306,11043517,13245,0,1698964803,13079.745211109992,63.035364330004086,53521.1902572
2023-11-02,22:40:05.000,306,11043523,13285,0,1698964804,13079.792365280002,63.09175736999896,53521.141347360004
2023-11-02,22:40:06.000,306,11043593,13325,0,1698964805,13079.805837899992,63.14110128000175,53521.1902572
2023-11-02,22:40:07.000,306,11043571,13085,0,1698964806,13079.879937309997,63.1974943200039,53521.12737312
2023-11-02,22:40:08.000,306,11043561,13085,0,1698964807,13079.812574210002,63.275034750004124,53521.06448904001
2023-11-02,22:40:09.000,306,11043556,13245,0,1698964808,13079.846255759992,63.28208388000348,53521.141347360004
2023-11-02,22:40:10.000,306,11043556,13445,0,1698964809,13079.866464689992,63.33847691999836,53521.1902572
2023-11-02,22:40:11.000,306,11043557,13205,0,1698964810,13079.933827790002,63.38077170000179,53521.211218560005
2023-11-02,22:40:12.000,306,11043525,13245,0,1698964811,13079.906882549993,63.38077170000179,53521.21820568
2023-11-02,22:40:13.000,306,11043562,13405,0,1698964812,13079.920355169997,63.41601734999858,53521.23217992001
2023-11-02,22:40:14.000,306,11043550,13605,0,1698964813,13079.846255759992,63.408968219999224,53521.19724432
2023-11-02,22:40:15.000,306,11043592,13245,0,1698964814,13079.812574210002,63.401919089999865,53521.17628296
2023-11-02,22:40:16.000,306,11043571,13365,0,1698964815,13079.778892659997,63.38077170000179,53521.17628296
2023-11-02,22:40:17.000,306,11043549,13605,0,1698964816,13079.751947420002,63.331427789999,53521.18327008001
2023-11-02,22:40:18.000,306,11043582,13365,0,1698964817,13079.684584319992,63.267985620004765,53521.141347360004
2023-11-02,22:40:19.000,306,11043545,13445,0,1698964818,13079.671111700001,63.26093648999813,53521.20423144001
2023-11-02,22:40:20.000,306,11043555,13245,0,1698964819,13079.664375389992,63.162248669999826,53521.23217992001
2023-11-02,22:40:21.000,306,11043503,13485,0,1698964820,13079.617221219996,63.12700302000303,53521.20423144001
2023-11-02,22:40:22.000,306,11043556,13285,0,1698964821,13079.583539669991,63.06356085000152,53521.24615416
2023-11-02,22:40:23.000,306,11043564,13245,0,1698964822,13079.516176569996,62.993069550000655,53521.13436024001
2023-11-02,22:40:24.000,306,11043547,13445,0,1698964823,13079.48249501999,62.95782390000386,53521.1902572
2023-11-02,22:40:25.000,306,11043528,13285,0,1698964824,13079.415131919995,62.90847999000107,53521.14833448
2023-11-02,22:40:26.000,306,11043594,13285,0,1698964825,13079.415131919995,62.8379886900002,53521.17628296
2023-11-02,22:40:27.000,306,11043570,13525,0,1698964826,13079.42186822999,62.79569391000405,53521.21820568
2023-11-02,22:40:28.000,306,11043547,13605,0,1698964827,13079.32082357999,62.72520261000318,53521.13436024001
2023-11-02,22:40:29.000,306,11043596,13485,0,1698964828,13079.273669409995,62.68290782999975,53521.162308720006
2023-11-02,22:40:30.000,306,11043567,13365,0,1698964829,13079.30735096,62.640613050003594,53521.2251928
2023-11-02,22:40:31.000,306,11043551,13525,0,1698964830,13079.233251549995,62.577170880002086,53521.09942464
2023-11-02,22:40:32.000,306,11043584,13085,0,1698964831,13079.22651524,62.541925229998014,53521.12737312
2023-11-02,22:40:33.000,306,11043542,13285,0,1698964832,13079.192833689995,62.52077783999994,53521.106411759996
2023-11-02,22:40:34.000,306,11043574,13285,0,1698964833,13079.12547059,62.48553219000314,53521.09942464
2023-11-02,22:40:35.000,306,11043586,13125,0,1698964834,13079.19956999999,62.45733566999843,53521.17628296
2023-11-02,22:40:36.000,306,11043543,13445,0,1698964835,13079.17936106999,62.44323740999971,53521.17628296
2023-11-02,22:40:37.000,306,11043523,13485,0,1698964836,13079.132206899994,62.3938935000042,53521.141347360004
2023-11-02,22:40:38.000,306,11043530,13245,0,1698964837,13079.13894320999,62.358647850000125,53521.11339888001
2023-11-02,22:40:39.000,306,11043583,13725,0,1698964838,13079.111997969994,62.37274610999884,53521.06448904001
2023-11-02,22:40:40.000,306,11043587,13245,0,1698964839,13079.105261659999,62.33045133000269,53521.120386
2023-11-02,22:40:41.000,306,11043574,13365,0,1698964840,13079.091789039994,62.358647850000125,53521.07846328
2023-11-02,22:40:42.000,306,11043548,13325,0,1698964841,13079.09852534999,62.30930394000461,53521.14833448
2023-11-02,22:40:43.000,306,11043556,13165,0,1698964842,13079.044634869999,62.32340220000333,53521.12737312
2023-11-02,22:40:44.000,306,11043571,13325,0,1698964843,13079.010953319994,62.33045133000269,53521.13436024001
2023-11-02,22:40:45.000,306,11043611,13445,0,1698964844,13079.07831641999,62.302254809997976,53521.14833448
2023-11-02,22:40:46.000,306,11043603,13525,0,1698964845,13079.017689629989,62.302254809997976,53521.14833448
2023-11-02,22:40:47.000,306,11043535,13285,0,1698964846,13078.957062839989,62.33750046000205,53521.120386
2023-11-02,22:40:48.000,306,11043522,13365,0,1698964847,13078.856018189988,62.358647850000125,53521.07846328
2023-11-02,22:40:49.000,306,11043593,13245,0,1698964848,13078.856018189988,62.415040890002274,53521.02256632
2023-11-02,22:40:50.000,306,11043563,13325,0,1698964849,13078.930117599994,62.47848306000378,53521.120386
2023-11-02,22:40:51.000,306,11043591,13285,0,1698964850,13078.977271769989,62.49963045000186,53521.13436024001
2023-11-02,22:40:52.000,306,11043542,13565,0,1698964851,13079.010953319994,62.60536739999952,53521.162308720006
2023-11-02,22:40:53.000,306,11043552,13245,0,1698964852,13079.031162249994,62.67585870000039,53521.09942464
2023-11-02,22:40:54.000,306,11043594,13165,0,1698964853,13078.977271769989,62.753399130000616,53521.02955344
2023-11-02,22:40:55.000,306,11043596,13645,0,1698964854,13079.085052729999,62.88028347000363,53521.09942464
2023-11-02,22:40:56.000,306,11043550,13205,0,1698964855,13079.132206899994,62.97897129000194,53521.13436024001
2023-11-02,22:40:57.000,306,11043590,13245,0,1698964856,13079.23998785999,63.09880649999832,53521.092437520005
2023-11-02,22:40:58.000,306,11043519,13765,0,1698964857,13079.23998785999,63.176346929998545,53521.05750192
2023-11-02,22:40:59.000,306,11043559,13125,0,1698964858,13079.30735096,63.331427789999,53521.141347360004
2023-11-02,22:41:00.000,306,11043558,13365,0,1698964859,13079.42186822999,63.38077170000179,53521.11339888001
2023-11-02,22:41:01.000,306,11043563,13365,0,1698964860,13079.522912879991,63.46536126000137,53521.120386
2023-11-02,22:41:02.000,306,11043583,13285,0,1698964861,13079.610484910001,63.54995082000096,53521.14833448
2023-11-02,22:41:03.000,306,11043589,13445,0,1698964862,13079.583539669991,63.620442120001826,53521.07147616
2023-11-02,22:41:04.000,306,11043568,13285,0,1698964863,13079.650902770001,63.66273689999798,53521.07147616
2023-11-02,22:41:05.000,306,11043565,13445,0,1698964864,13079.772156350002,63.71208081000077,53521.120386
2023-11-02,22:41:06.000,306,11043566,13485,0,1698964865,13079.819310519997,63.803719499999715,53521.15532160001
2023-11-02,22:41:07.000,306,11043549,13325,0,1698964866,13079.852992070002,63.83191602000443,53521.120386
2023-11-02,22:41:08.000,306,11043557,13165,0,1698964867,13079.873201000002,63.82486688999779,53521.13436024001
2023-11-02,22:41:09.000,306,11043502,13285,0,1698964868,13079.967509339993,63.810768629999075,53521.23916704
2023-11-02,22:41:10.000,306,11043560,13605,0,1698964869,13079.994454580003,63.77552298000228,53521.23217992001
2023-11-02,22:41:11.000,306,11043537,13565,0,1698964870,13079.980981959998,63.789621240001,53521.18327008001
2023-11-02,22:41:12.000,306,11043535,13485,0,1698964871,13079.987718269993,63.74732646000484,53521.17628296
2023-11-02,22:41:13.000,306,11043526,13245,0,1698964872,13079.879937309997,63.69798255000205,53521.092437520005
2023-11-02,22:41:14.000,306,11043573,13445,0,1698964873,13079.846255759992,63.620442120001826,53521.120386
2023-11-02,22:41:15.000,306,11043557,13365,0,1698964874,13079.879937309997,63.59929473000375,53521.21820568
2023-11-02,22:41:16.000,306,11043571,13485,0,1698964875,13079.879937309997,63.5429016900016,53521.17628296
2023-11-02,22:41:17.000,306,11043557,13245,0,1698964876,13079.792365280002,63.49355777999881,53521.20423144001
2023-11-02,22:41:18.000,306,11043559,13045,0,1698964877,13079.704793249992,63.35962431000371,53521.11339888001
2023-11-02,22:41:19.000,306,11043556,13605,0,1698964878,13079.711529560002,63.275034750004124,53521.13436024001
2023-11-02,22:41:20.000,306,11043557,13525,0,1698964879,13079.644166459992,63.1974943200039,53521.17628296
2023-11-02,22:41:21.000,306,11043604,13165,0,1698964880,13079.556594429996,63.14110128000175,53521.18327008001
2023-11-02,22:41:22.000,306,11043545,13525,0,1698964881,13079.516176569996,63.07060998000088,53521.23916704
2023-11-02,22:41:23.000,306,11043567,13325,0,1698964882,13079.40839561,63.000118680000014,53521.141347360004
2023-11-02,22:41:24.000,306,11043515,13325,0,1698964883,13079.374714059995,62.91552912000043,53521.162308720006
2023-11-02,22:41:25.000,306,11043550,13445,0,1698964884,13079.334296199995,62.85913607999828,53521.1902572
2023-11-02,22:41:26.000,306,11043571,13245,0,1698964885,13079.30061464999,62.760448259999976,53521.21820568
2023-11-02,22:41:27.000,306,11043561,13405,0,1698964886,13079.19956999999,62.74635000000126,53521.14833448
2023-11-02,22:41:28.000,306,11043551,13565,0,1698964887,13079.105261659999,62.65471131000231,53521.106411759996
2023-11-02,22:41:29.000,306,11043563,13285,0,1698964888,13079.044634869999,62.60536739999952,53521.106411759996
2023-11-02,22:41:30.000,306,11043570,13805,0,1698964889,13079.004217009999,62.55602349000401,53521.106411759996
2023-11-02,22:41:31.000,306,11043509,13285,0,1698964890,13078.970535459994,62.49963045000186,53521.141347360004
2023-11-02,22:41:32.000,306,11043531,13365,0,1698964891,13078.984008079999,62.44323740999971,53521.211218560005
2023-11-02,22:41:33.000,306,11043571,13605,0,1698964892,13078.869490809993,62.43618828000035,53521.15532160001
2023-11-02,22:41:34.000,306,11043572,13365,0,1698964893,13078.788655089993,62.45733566999843,53521.092437520005
2023-11-02,22:41:35.000,306,11043568,13205,0,1698964894,13078.741500919998,62.407991760002915,53521.07147616
2023-11-02,22:41:36.000,306,11043519,13005,0,1698964895,13078.721291989998,62.46438479999779,53521.07846328
2023-11-02,22:41:37.000,306,11043552,13085,0,1698964896,13078.680874129997,62.43618828000035,53521.06448904001
2023-11-02,22:41:38.000,306,11043546,13325,0,1698964897,13078.633719960002,62.43618828000035,53521.07147616
2023-11-02,22:41:39.000,306,11043582,13125,0,1698964898,13078.633719960002,62.534876099998655,53521.03654056001
2023-11-02,22:41:40.000,306,11043572,13285,0,1698964899,13078.714555680002,62.527826969999296,53521.07846328
2023-11-02,22:41:41.000,306,11043519,13165,0,1698964900,13078.701083059997,62.584220010001445,53521.12737312
2023-11-02,22:41:42.000,306,11043585,13565,0,1698964901,13078.687610439993,62.61946565999824,53521.11339888001
2023-11-02,22:41:43.000,306,11043560,13165,0,1698964902,13078.667401509992,62.68995695999911,53521.02955344
2023-11-02,22:41:44.000,306,11043536,13045,0,1698964903,13078.701083059997,62.78864478000469,53521.07147616
2023-11-02,22:41:45.000,306,11043564,13445,0,1698964904,13078.788655089993,62.823890430001484,53521.01557920001
2023-11-02,22:41:46.000,306,11043514,13205,0,1698964905,13078.795391399988,62.90847999000107,53521.00160496
2023-11-02,22:41:47.000,306,11043566,12925,0,1698964906,13078.829072949993,63.00716780999937,53520.95269512
2023-11-02,22:41:48.000,306,11043538,13085,0,1698964907,13078.808864019993,63.11995389000367,53520.93173376
2023-11-02,22:41:49.000,306,11043578,13325,0,1698964908,13078.984008079999,63.218641710001975,53521.06448904001
2023-11-02,22:41:50.000,306,11043468,13285,0,1698964909,13079.05810748999,63.345526049997716,53521.07147616
2023-11-02,22:41:51.000,306,11043556,13525,0,1698964910,13079.091789039994,63.38077170000179,53521.02256632
2023-11-02,22:41:52.000,306,11043594,13245,0,1698964911,13079.132206899994,63.50060690999817,53521.00859208
2023-11-02,22:41:53.000,306,11043526,13645,0,1698964912,13079.15915213999,63.56404907999968,53520.994617840006
2023-11-02,22:41:54.000,306,11043524,13205,0,1698964913,13079.19956999999,63.66273689999798,53521.06448904001
2023-11-02,22:41:55.000,306,11043555,13205,0,1698964914,13079.314087269995,63.71912994000013,53521.16929584
2023-11-02,22:41:56.000,306,11043573,13085,0,1698964915,13079.32755989,63.78257211000164,53521.106411759996
2023-11-02,22:41:57.000,306,11043548,13245,0,1698964916,13079.36797775,63.853063410002505,53521.13436024001
2023-11-02,22:41:58.000,306,11043539,13285,0,1698964917,13079.34776882,63.92355471000337,53521.09942464
2023-11-02,22:41:59.000,306,11043540,13445,0,1698964918,13079.334296199995,63.95880036000017,53521.09942464
2023-11-02,22:42:00.000,306,11043560,13245,0,1698964919,13079.34103250999,64.0010951400036,53521.11339888001
2023-11-02,22:42:01.000,306,11043570,13125,0,1698964920,13079.32082357999,64.02224253000168,53521.05750192
2023-11-02,22:42:02.000,306,11043565,13565,0,1698964921,13079.30061464999,64.05043904999911,53521.12737312
2023-11-02,22:42:03.000,306,11043531,13645,0,1698964922,13079.253460479995,64.0363407900004,53521.09942464
2023-11-02,22:42:04.000,306,11043557,13405,0,1698964923,13079.18609738,64.05043904999911,53521.15532160001
2023-11-02,22:42:05.000,306,11043525,13445,0,1698964924,13079.18609738,64.02224253000168,53521.15532160001
2023-11-02,22:42:06.000,306,11043586,13605,0,1698964925,13079.12547059,64.06453730999783,53521.162308720006
2023-11-02,22:42:07.000,306,11043505,13525,0,1698964926,13079.064843799999,64.05043904999911,53521.14833448
2023-11-02,22:42:08.000,306,11043573,13085,0,1698964927,13078.984008079999,64.02929166000104,53521.07846328
2023-11-02,22:42:09.000,306,11043549,13125,0,1698964928,13078.943590219998,63.97289861999889,53521.0505148
2023-11-02,22:42:10.000,306,11043551,13805,0,1698964929,13078.869490809993,63.96584948999953,53521.11339888001
2023-11-02,22:42:11.000,306,11043570,13165,0,1698964930,13078.856018189988,63.93765297000209,53521.092437520005
2023-11-02,22:42:12.000,306,11043556,13365,0,1698964931,13078.788655089993,63.909456450004654,53521.13436024001
2023-11-02,22:42:13.000,306,11043568,13285,0,1698964932,13078.734764610002,63.87421080000058,53521.14833448
2023-11-02,22:42:14.000,306,11043574,13325,0,1698964933,13078.640456269997,63.867161670001224,53521.07846328
2023-11-02,22:42:15.000,306,11043595,13365,0,1698964934,13078.633719960002,63.803719499999715,53521.06448904001
2023-11-02,22:42:16.000,306,11043528,13285,0,1698964935,13078.579829479997,63.76142472000356,53520.994617840006
2023-11-02,22:42:17.000,306,11043523,13565,0,1698964936,13078.559620549997,63.71912994000013,53520.9806436
2023-11-02,22:42:18.000,306,11043566,13245,0,1698964937,13078.498993759997,63.683884290003334,53520.94570800001
2023-11-02,22:42:19.000,306,11043541,13405,0,1698964938,13078.505730069992,63.669786030004616,53520.98763072001
2023-11-02,22:42:20.000,306,11043580,13245,0,1698964939,13078.498993759997,63.61339299000247,53521.01557920001
2023-11-02,22:42:21.000,306,11043557,13365,0,1698964940,13078.505730069992,63.620442120001826,53521.01557920001
2023-11-02,22:42:22.000,306,11043508,13485,0,1698964941,13078.465312209992,63.585196469997754,53520.95968224
2023-11-02,22:42:23.000,306,11043565,13325,0,1698964942,13078.404685419991,63.53585256000224,53520.88282392
2023-11-02,22:42:24.000,306,11043520,13445,0,1698964943,13078.397949109996,63.50060690999817,53520.86884968001
2023-11-02,22:42:25.000,306,11043548,13245,0,1698964944,13078.438366969996,63.507656040004804,53520.875836800005
2023-11-02,22:42:26.000,306,11043557,13365,0,1698964945,13078.411421730001,63.47945952000009,53520.924746640005
2023-11-02,22:42:27.000,306,11043610,13365,0,1698964946,13078.397949109996,63.47945952000009,53520.79897848001
2023-11-02,22:42:28.000,306,11043537,13245,0,1698964947,13078.377740179996,63.43011561000458,53520.86186256
2023-11-02,22:42:29.000,306,11043523,13445,0,1698964948,13078.404685419991,63.43716474000394,53520.88282392
2023-11-02,22:42:30.000,306,11043512,13285,0,1698964949,13078.397949109996,63.401919089999865,53520.85487544
2023-11-02,22:42:31.000,306,11043547,13525,0,1698964950,13078.357531249996,63.444213870003296,53520.84788832001
2023-11-02,22:42:32.000,306,11043570,13285,0,1698964951,13078.364267559991,63.408968219999224,53520.875836800005
2023-11-02,22:42:33.000,306,11043600,13165,0,1698964952,13078.283431839991,63.451263000002655,53520.77801712001
2023-11-02,22:42:34.000,306,11043564,13605,0,1698964953,13078.26322290999,63.458312130002014,53520.757055760005
2023-11-02,22:42:35.000,306,11043564,13645,0,1698964954,13078.323849699991,63.46536126000137,53520.826926960006
2023-11-02,22:42:36.000,306,11043598,13645,0,1698964955,13078.317113389996,63.52880343000288,53520.86186256
2023-11-02,22:42:37.000,306,11043540,13325,0,1698964956,13078.283431839991,63.51470517000416,53520.83391408
2023-11-02,22:42:38.000,306,11043604,13485,0,1698964957,13078.236277669996,63.56404907999968,53520.79897848001
2023-11-02,22:42:39.000,306,11043591,13445,0,1698964958,13078.20259611999,63.620442120001826,53520.771029999996
2023-11-02,22:42:40.000,306,11043624,13485,0,1698964959,13078.22954136,63.669786030004616,53520.805965600004
2023-11-02,22:42:41.000,306,11043585,13165,0,1698964960,13078.16217825999,63.72617906999949,53520.79897848001
2023-11-02,22:42:42.000,306,11043562,13165,0,1698964961,13078.16217825999,63.76142472000356,53520.78500424
2023-11-02,22:42:43.000,306,11043557,13205,0,1698964962,13078.14870564,63.867161670001224,53520.70115880001
2023-11-02,22:42:44.000,306,11043597,13245,0,1698964963,13078.14196932999,63.853063410002505,53520.757055760005
2023-11-02,22:42:45.000,306,11043560,13325,0,1698964964,13078.18238718999,63.89535818999866,53520.79199136
2023-11-02,22:42:46.000,306,11043597,13245,0,1698964965,13078.135233019995,63.95880036000017,53520.805965600004
2023-11-02,22:42:47.000,306,11043564,13045,0,1698964966,13078.10828778,64.0363407900004,53520.69417168
2023-11-02,22:42:48.000,306,11043551,13285,0,1698964967,13078.08807885,64.06453730999783,53520.7360944
2023-11-02,22:42:49.000,306,11043541,13405,0,1698964968,13078.054397299995,64.12797947999934,53520.68019744001
2023-11-02,22:42:50.000,306,11043540,13325,0,1698964969,13078.054397299995,64.12797947999934,53520.72910728001
2023-11-02,22:42:51.000,306,11043586,13605,0,1698964970,13078.054397299995,64.17732339000213,53520.72212016
2023-11-02,22:42:52.000,306,11043587,13445,0,1698964971,13078.14196932999,64.1984707800002,53520.75006864001
2023-11-02,22:42:53.000,306,11043594,13005,0,1698964972,13078.135233019995,64.22666729999764,53520.74308152
2023-11-02,22:42:54.000,306,11043570,13485,0,1698964973,13078.074606229995,64.247814690003,53520.6662232
2023-11-02,22:42:55.000,306,11043567,13245,0,1698964974,13078.08807885,64.26191295000172,53520.67321032
2023-11-02,22:42:56.000,306,11043575,13645,0,1698964975,13078.08134253999,64.247814690003,53520.69417168
2023-11-02,22:42:57.000,306,11043613,13365,0,1698964976,13078.06786992,64.26896208000107,53520.6662232
2023-11-02,22:42:58.000,306,11043550,13725,0,1698964977,13078.08134253999,64.23371643000428,53520.61032624001
2023-11-02,22:42:59.000,306,11043588,13325,0,1698964978,13078.08134253999,64.29010946999915,53520.596352
2023-11-02,22:43:00.000,306,11043597,13285,0,1698964979,13078.06786992,64.21961816999828,53520.55442928
2023-11-02,22:43:01.000,306,11043561,13365,0,1698964980,13078.08807885,64.23371643000428,53520.63128760001
2023-11-02,22:43:02.000,306,11043597,13405,0,1698964981,13078.10155146999,64.19142165000085,53520.64526184
2023-11-02,22:43:03.000,306,11043604,13325,0,1698964982,13078.034188369995,64.18437252000149,53520.603339119996
2023-11-02,22:43:04.000,306,11043559,13605,0,1698964983,13078.06786992,64.19142165000085,53520.55442928
2023-11-02,22:43:05.000,306,11043580,13365,0,1698964984,13078.074606229995,64.17732339000213,53520.603339119996
2023-11-02,22:43:06.000,306,11043581,13245,0,1698964985,13078.094815159995,64.14207773999806,53520.63128760001
2023-11-02,22:43:07.000,306,11043589,13405,0,1698964986,13078.013979439995,64.16322513000341,53520.43564824001
2023-11-02,22:43:08.000,306,11043570,13125,0,1698964987,13078.06786992,64.11388122000062,53520.56141640001
2023-11-02,22:43:09.000,306,11043575,13125,0,1698964988,13078.054397299995,64.07158644000447,53520.55442928
2023-11-02,22:43:10.000,306,11043565,13845,0,1698964989,13078.08807885,64.02224253000168,53520.603339119996
2023-11-02,22:43:11.000,306,11043562,13285,0,1698964990,13078.074606229995,64.02224253000168,53520.589364880005
2023-11-02,22:43:12.000,306,11043553,13525,0,1698964991,13078.08807885,63.98699688000488,53520.56141640001
2023-11-02,22:43:13.000,306,11043551,13365,0,1698964992,13078.054397299995,63.98699688000488,53520.51250656001
2023-11-02,22:43:14.000,306,11043590,13485,0,1698964993,13078.06113360999,63.99404601000424,53520.54744216
2023-11-02,22:43:15.000,306,11043542,13605,0,1698964994,13078.08807885,63.95880036000017,53520.58237776001
2023-11-02,22:43:16.000,306,11043551,13725,0,1698964995,13078.094815159995,63.93765297000209,53520.63128760001
2023-11-02,22:43:17.000,306,11043584,13245,0,1698964996,13077.9870342,63.93765297000209,53520.53346792001
2023-11-02,22:43:18.000,306,11043561,13565,0,1698964997,13077.93988002999,63.90240731999802,53520.470583840004
2023-11-02,22:43:19.000,306,11043548,13445,0,1698964998,13077.933143719994,63.916505580004014,53520.491545200006
2023-11-02,22:43:20.000,306,11043592,13325,0,1698964999,13077.89946216999,63.853063410002505,53520.51949368
2023-11-02,22:43:21.000,306,11043542,13365,0,1698965000,13077.852307999994,63.867161670001224,53520.50551944
2023-11-02,22:43:22.000,306,11043560,13445,0,1698965001,13077.865780619999,63.78257211000164,53520.50551944
2023-11-02,22:43:23.000,306,11043546,13285,0,1698965002,13077.805153829999,63.810768629999075,53520.48455808001
2023-11-02,22:43:24.000,306,11043532,13245,0,1698965003,13077.798417519989,63.78257211000164,53520.48455808001
2023-11-02,22:43:25.000,306,11043551,13165,0,1698965004,13077.791681209994,63.796670370000356,53520.491545200006
2023-11-02,22:43:26.000,306,11043569,13125,0,1698965005,13077.805153829999,63.77552298000228,53520.5264808
2023-11-02,22:43:27.000,306,11043575,13285,0,1698965006,13077.744527039999,63.78257211000164,53520.47757096
2023-11-02,22:43:28.000,306,11043570,13285,0,1698965007,13077.683900249998,63.803719499999715,53520.43564824001
2023-11-02,22:43:29.000,306,11043566,13405,0,1698965008,13077.717581799989,63.810768629999075,53520.41468688001
2023-11-02,22:43:30.000,306,11043530,13485,0,1698965009,13077.744527039999,63.83191602000443,53520.40071264
2023-11-02,22:43:31.000,306,11043525,13285,0,1698965010,13077.751263349994,63.867161670001224,53520.37975128
2023-11-02,22:43:32.000,306,11043554,13325,0,1698965011,13077.825362759999,63.87421080000058,53520.42866112
2023-11-02,22:43:33.000,306,11043588,13445,0,1698965012,13077.798417519989,63.95175123000081,53520.4566096
2023-11-02,22:43:34.000,306,11043534,13205,0,1698965013,13077.811890139994,63.95880036000017,53520.36577704001
2023-11-02,22:43:35.000,306,11043565,13325,0,1698965014,13077.872516929994,64.00814427000296,53520.35878992
2023-11-02,22:43:36.000,306,11043575,13405,0,1698965015,13077.912934789994,64.10683209000126,53520.372764160005
2023-11-02,22:43:37.000,306,11043526,13365,0,1698965016,13077.90619848,64.17027426000277,53520.37975128
2023-11-02,22:43:38.000,306,11043587,13245,0,1698965017,13077.96682527,64.247814690003,53520.36577704001
2023-11-02,22:43:39.000,306,11043540,13365,0,1698965018,13078.034188369995,64.3112568600045,53520.40071264
2023-11-02,22:43:40.000,306,11043552,13365,0,1698965019,13078.04092467999,64.35355164000066,53520.3518028
2023-11-02,22:43:41.000,306,11043583,13405,0,1698965020,13078.00724313,64.40289555000345,53520.302892960004
2023-11-02,22:43:42.000,306,11043553,13365,0,1698965021,13078.10828778,64.45928858999832,53520.34481568001
2023-11-02,22:43:43.000,306,11043575,13365,0,1698965022,13078.06113360999,64.52273075999983,53520.30988008
2023-11-02,22:43:44.000,306,11043563,13365,0,1698965023,13078.06786992,64.5579764100039,53520.302892960004
2023-11-02,22:43:45.000,306,11043570,13565,0,1698965024,13078.08807885,64.61436944999878,53520.323854320006
2023-11-02,22:43:46.000,306,11043560,13245,0,1698965025,13078.054397299995,64.64961510000285,53520.372764160005
2023-11-02,22:43:47.000,306,11043597,13205,0,1698965026,13078.04766099,64.69895900999836,53520.31686720001
2023-11-02,22:43:48.000,306,11043535,13325,0,1698965027,13078.12176039999,64.70600813999772,53520.33782856
2023-11-02,22:43:49.000,306,11043577,13285,0,1698965028,13078.094815159995,64.72010640000371,53520.41468688001
2023-11-02,22:43:50.000,306,11043556,13365,0,1698965029,13078.08807885,64.73420466000243,53520.37975128
2023-11-02,22:43:51.000,306,11043570,13245,0,1698965030,13078.034188369995,64.74830292000115,53520.3518028
2023-11-02,22:43:52.000,306,11043551,13205,0,1698965031,13077.973561579995,64.72010640000371,53520.3518028
2023-11-02,22:43:53.000,306,11043532,13605,0,1698965032,13077.87925323999,64.76240117999987,53520.27494448001
2023-11-02,22:43:54.000,306,11043547,13285,0,1698965033,13077.885989549999,64.76945030999923,53520.33084144
2023-11-02,22:43:55.000,306,11043573,13285,0,1698965034,13077.885989549999,64.70600813999772,53520.37975128
2023-11-02,22:43:56.000,306,11043535,13165,0,1698965035,13077.825362759999,64.69895900999836,53520.3518028
2023-11-02,22:43:57.000,306,11043540,13325,0,1698965036,13077.724318109998,64.67076249000093,53520.29590584001
2023-11-02,22:43:58.000,306,11043551,13245,0,1698965037,13077.717581799989,64.64961510000285,53520.35878992
2023-11-02,22:43:59.000,306,11043575,13605,0,1698965038,13077.656955009988,64.61436944999878,53520.30988008
2023-11-02,22:44:00.000,306,11043574,13485,0,1698965039,13077.623273459998,64.56502554000326,53520.33782856
2023-11-02,22:44:01.000,306,11043539,13205,0,1698965040,13077.488547259993,64.54387814999791,53520.22603464001
2023-11-02,22:44:02.000,306,11043545,13445,0,1698965041,13077.481810949997,64.51568163000047,53520.26795736001
2023-11-02,22:44:03.000,306,11043532,13165,0,1698965042,13077.427920469992,64.46633771999768,53520.21904752
2023-11-02,22:44:04.000,306,11043560,13205,0,1698965043,13077.407711539992,64.46633771999768,53520.22603464001
2023-11-02,22:44:05.000,306,11043544,13245,0,1698965044,13077.367293679992,64.4451903299996,53520.253983120005
2023-11-02,22:44:06.000,306,11043555,13445,0,1698965045,13077.380766299997,64.37469902999874,53520.24000888
2023-11-02,22:44:07.000,306,11043556,13525,0,1698965046,13077.313403200002,64.32535512000322,53520.2120604
2023-11-02,22:44:08.000,306,11043533,13125,0,1698965047,13077.266249029992,64.29715859999851,53520.12122784
2023-11-02,22:44:09.000,306,11043549,13205,0,1698965048,13077.259512719997,64.27601121000043,53520.2120604
2023-11-02,22:44:10.000,306,11043515,13125,0,1698965049,13077.320139509997,64.25486382000236,53520.17712480001
2023-11-02,22:44:11.000,306,11043558,13125,0,1698965050,13077.266249029992,64.247814690003,53520.10026648001
2023-11-02,22:44:12.000,306,11043514,13405,0,1698965051,13077.320139509997,64.22666729999764,53520.17712480001
2023-11-02,22:44:13.000,306,11043539,13565,0,1698965052,13077.299930579997,64.21961816999828,53520.156163440006
2023-11-02,22:44:14.000,306,11043546,13085,0,1698965053,13077.279721649997,64.23371643000428,53520.086292240005
2023-11-02,22:44:15.000,306,11043547,13205,0,1698965054,13077.333612130002,64.23371643000428,53520.1421892
2023-11-02,22:44:16.000,306,11043554,13285,0,1698965055,13077.293194270002,64.27601121000043,53520.10725360001
2023-11-02,22:44:17.000,306,11043547,13405,0,1698965056,13077.340348439997,64.3112568600045,53520.086292240005
2023-11-02,22:44:18.000,306,11043546,13285,0,1698965057,13077.279721649997,64.27601121000043,53520.072318
2023-11-02,22:44:19.000,306,11043577,13365,0,1698965058,13077.360557369997,64.32535512000322,53519.99545968
2023-11-02,22:44:20.000,306,11043553,13525,0,1698965059,13077.414447850002,64.33240425000258,53520.12821496001
2023-11-02,22:44:21.000,306,11043544,13645,0,1698965060,13077.441393089997,64.39584642000409,53520.12821496001
2023-11-02,22:44:22.000,306,11043625,13365,0,1698965061,13077.434656780002,64.41699381000217,53520.14917632001
2023-11-02,22:44:23.000,306,11043578,13645,0,1698965062,13077.427920469992,64.48748511000304,53520.05834376001
2023-11-02,22:44:24.000,306,11043543,13765,0,1698965063,13077.448129399992,64.52977988999919,53520.07930512001
2023-11-02,22:44:25.000,306,11043532,13325,0,1698965064,13077.528965119993,64.55092728000454,53520.12821496001
2023-11-02,22:44:26.000,306,11043539,13165,0,1698965065,13077.569382979993,64.57207467000262,53520.11424072
2023-11-02,22:44:27.000,306,11043546,13045,0,1698965066,13077.569382979993,64.66371336000157,53520.01642104
2023-11-02,22:44:28.000,306,11043582,13245,0,1698965067,13077.569382979993,64.64256597000349,53520.072318
2023-11-02,22:44:29.000,306,11043596,13325,0,1698965068,13077.690636559993,64.67076249000093,53520.17013768
2023-11-02,22:44:30.000,306,11043560,13445,0,1698965069,13077.697372869989,64.68486074999964,53520.1421892
2023-11-02,22:44:31.000,306,11043525,13405,0,1698965070,13077.710845489994,64.70600813999772,53520.07930512001
2023-11-02,22:44:32.000,306,11043529,13445,0,1698965071,13077.744527039999,64.74125379000179,53520.07930512001
2023-11-02,22:44:33.000,306,11043573,13365,0,1698965072,13077.724318109998,64.74830292000115,53520.10725360001
2023-11-02,22:44:34.000,306,11043525,13205,0,1698965073,13077.744527039999,64.76240117999987,53520.05135664
2023-11-02,22:44:35.000,306,11043566,13325,0,1698965074,13077.845571689999,64.74830292000115,53520.086292240005
2023-11-02,22:44:36.000,306,11043565,13645,0,1698965075,13077.865780619999,64.72715553000307,53520.11424072
2023-11-02,22:44:37.000,306,11043528,13605,0,1698965076,13077.892725859994,64.72715553000307,53520.037382400005
2023-11-02,22:44:38.000,306,11043592,13285,0,1698965077,13077.85904430999,64.74125379000179,53520.04436952
2023-11-02,22:44:39.000,306,11043569,13125,0,1698965078,13077.90619848,64.71305727000436,53520.02340816
2023-11-02,22:44:40.000,306,11043528,13525,0,1698965079,13077.912934789994,64.67781162000028,53520.072318
2023-11-02,22:44:41.000,306,11043575,13325,0,1698965080,13077.892725859994,64.63551684000413,53520.0024468
2023-11-02,22:44:42.000,306,11043526,13045,0,1698965081,13077.96682527,64.63551684000413,53520.086292240005
2023-11-02,22:44:43.000,306,11043572,13005,0,1698965082,13077.953352649994,64.61436944999878,53520.03039528001
2023-11-02,22:44:44.000,306,11043606,12925,0,1698965083,13077.973561579995,64.55092728000454,53520.04436952
2023-11-02,22:44:45.000,306,11043552,13445,0,1698965084,13078.00724313,64.54387814999791,53520.086292240005
2023-11-02,22:44:46.000,306,11043586,13525,0,1698965085,13077.933143719994,64.50863250000111,53520.01642104
2023-11-02,22:44:47.000,306,11043573,13245,0,1698965086,13077.93988002999,64.45928858999832,53520.01642104
2023-11-02,22:44:48.000,306,11043532,13565,0,1698965087,13077.93988002999,64.47338685000432,53520.06533088
2023-11-02,22:44:49.000,306,11043560,13085,0,1698965088,13077.85904430999,64.40289555000345,53519.93257560001
2023-11-02,22:44:50.000,306,11043584,13445,0,1698965089,13077.791681209994,64.37469902999874,53520.00943392001
2023-11-02,22:44:51.000,306,11043539,13325,0,1698965090,13077.83883537999,64.31830599000386,53520.037382400005
2023-11-02,22:44:52.000,306,11043540,13405,0,1698965091,13077.825362759999,64.26191295000172,53520.02340816
2023-11-02,22:44:53.000,306,11043545,13485,0,1698965092,13077.798417519989,64.27601121000043,53520.04436952
2023-11-02,22:44:54.000,306,11043558,13325,0,1698965093,13077.717581799989,64.26191295000172,53520.00943392001
2023-11-02,22:44:55.000,306,11043516,13165,0,1698965094,13077.710845489994,64.22666729999764,53519.967511200004
2023-11-02,22:44:56.000,306,11043560,13165,0,1698965095,13077.596328219988,64.19142165000085,53519.96052408001
2023-11-02,22:44:57.000,306,11043520,13445,0,1698965096,13077.603064529998,64.17732339000213,53520.01642104
2023-11-02,22:44:58.000,306,11043560,13325,0,1698965097,13077.555910360003,64.15617600000405,53520.0024468
2023-11-02,22:44:59.000,306,11043585,13605,0,1698965098,13077.508756189993,64.1350286099987,53520.00943392001
2023-11-02,22:45:00.000,306,11043580,13245,0,1698965099,13077.427920469992,64.1350286099987,53519.93257560001
2023-11-02,22:45:01.000,306,11043517,13205,0,1698965100,13077.407711539992,64.17027426000277,53519.98148544001
2023-11-02,22:45:02.000,306,11043558,13325,0,1698965101,13077.481810949997,64.1491268700047,53520.05834376001
2023-11-02,22:45:03.000,306,11043555,13245,0,1698965102,13077.367293679992,64.18437252000149,53519.96052408001
2023-11-02,22:45:04.000,306,11043567,13365,0,1698965103,13077.374029990002,64.10683209000126,53519.967511200004
2023-11-02,22:45:05.000,306,11043575,13245,0,1698965104,13077.380766299997,64.14207773999806,53519.98148544001
2023-11-02,22:45:06.000,306,11043523,13405,0,1698965105,13077.353821060002,64.11388122000062,53519.91161424001
2023-11-02,22:45:07.000,306,11043584,13205,0,1698965106,13077.481810949997,64.16322513000341,53520.01642104
2023-11-02,22:45:08.000,306,11043570,12965,0,1698965107,13077.461602019997,64.1491268700047,53519.967511200004
2023-11-02,22:45:09.000,306,11043549,13365,0,1698965108,13077.522228809998,64.17027426000277,53519.988472560006
2023-11-02,22:45:10.000,306,11043593,13125,0,1698965109,13077.522228809998,64.15617600000405,53519.99545968
2023-11-02,22:45:11.000,306,11043522,13605,0,1698965110,13077.549174049993,64.22666729999764,53519.967511200004
2023-11-02,22:45:12.000,306,11043508,13165,0,1698965111,13077.576119289988,64.21256903999893,53519.96052408001
2023-11-02,22:45:13.000,306,11043564,13285,0,1698965112,13077.589591909993,64.24076556000364,53519.87667864
2023-11-02,22:45:14.000,306,11043540,13325,0,1698965113,13077.609800839993,64.26896208000107,53519.820781680006
2023-11-02,22:45:15.000,306,11043570,13205,0,1698965114,13077.778208589989,64.29715859999851,53519.918601360005
2023-11-02,22:45:16.000,306,11043535,13325,0,1698965115,13077.805153829999,64.29715859999851,53519.967511200004
2023-11-02,22:45:17.000,306,11043559,13445,0,1698965116,13077.872516929994,64.36764989999938,53519.92558848
2023-11-02,22:45:18.000,306,11043528,13605,0,1698965117,13077.885989549999,64.42404294000153,53519.96052408001
2023-11-02,22:45:19.000,306,11043541,13205,0,1698965118,13077.94661634,64.45223945999896,53519.92558848
2023-11-02,22:45:20.000,306,11043518,13485,0,1698965119,13077.973561579995,64.48748511000304,53519.99545968
2023-11-02,22:45:21.000,306,11043575,13725,0,1698965120,13077.9870342,64.5579764100039,53519.98148544001
2023-11-02,22:45:22.000,306,11043497,13365,0,1698965121,13078.04766099,64.57912380000198,53519.97449832
2023-11-02,22:45:23.000,306,11043555,13245,0,1698965122,13078.02745206,64.57912380000198,53519.91161424001
2023-11-02,22:45:24.000,306,11043565,13405,0,1698965123,13078.074606229995,64.60027119000006,53519.99545968
2023-11-02,22:45:25.000,306,11043558,13245,0,1698965124,13078.135233019995,64.63551684000413,53520.01642104
2023-11-02,22:45:26.000,306,11043580,13285,0,1698965125,13078.06786992,64.67781162000028,53519.97449832
2023-11-02,22:45:27.000,306,11043583,13445,0,1698965126,13078.14870564,64.6566642300022,53519.988472560006
2023-11-02,22:45:28.000,306,11043559,13405,0,1698965127,13078.12849671,64.691909879999,53519.988472560006
2023-11-02,22:45:29.000,306,11043525,13605,0,1698965128,13078.10828778,64.73420466000243,53520.037382400005
2023-11-02,22:45:30.000,306,11043573,12845,0,1698965129,13078.1891235,64.69895900999836,53520.10026648001
2023-11-02,22:45:31.000,306,11043529,13365,0,1698965130,13078.216068739996,64.74830292000115,53520.12821496001
2023-11-02,22:45:32.000,306,11043572,13285,0,1698965131,13078.20933243,64.71305727000436,53520.10725360001
2023-11-02,22:45:33.000,306,11043551,13485,0,1698965132,13078.22954136,64.72715553000307,53520.17013768
2023-11-02,22:45:34.000,306,11043580,13285,0,1698965133,13078.195859809995,64.73420466000243,53520.10725360001
2023-11-02,22:45:35.000,306,11043537,13245,0,1698965134,13078.20259611999,64.69895900999836,53520.12821496001
2023-11-02,22:45:36.000,306,11043530,13205,0,1698965135,13078.22954136,64.67076249000093,53520.11424072
2023-11-02,22:45:37.000,306,11043548,13405,0,1698965136,13078.216068739996,64.67781162000028,53520.19808616001
2023-11-02,22:45:38.000,306,11043590,13365,0,1698965137,13078.24975029,64.6566642300022,53520.12821496001
2023-11-02,22:45:39.000,306,11043531,13725,0,1698965138,13078.26322290999,64.64256597000349,53520.135202080004
2023-11-02,22:45:40.000,306,11043574,13605,0,1698965139,13078.26322290999,64.60732031999942,53520.1421892
2023-11-02,22:45:41.000,306,11043560,13645,0,1698965140,13078.317113389996,64.62141857999814,53520.22603464001
2023-11-02,22:45:42.000,306,11043548,13205,0,1698965141,13078.317113389996,64.61436944999878,53520.19808616001
2023-11-02,22:45:43.000,306,11043615,13365,0,1698965142,13078.303640769991,64.60027119000006,53520.16315056
2023-11-02,22:45:44.000,306,11043537,13525,0,1698965143,13078.26995922,64.5579764100039,53520.10026648001
2023-11-02,22:45:45.000,306,11043545,13765,0,1698965144,13078.24301397999,64.51568163000047,53520.10026648001
2023-11-02,22:45:46.000,306,11043560,13285,0,1698965145,13078.22280504999,64.52977988999919,53520.12821496001
2023-11-02,22:45:47.000,306,11043558,13205,0,1698965146,13078.29016815,64.47338685000432,53520.18411192
2023-11-02,22:45:48.000,306,11043562,13445,0,1698965147,13078.303640769991,64.42404294000153,53520.205073280005
2023-11-02,22:45:49.000,306,11043551,13925,0,1698965148,13078.26995922,64.43109207000089,53520.19109904
2023-11-02,22:45:50.000,306,11043565,13205,0,1698965149,13078.24301397999,64.40289555000345,53520.135202080004
2023-11-02,22:45:51.000,306,11043579,13285,0,1698965150,13078.256486599996,64.38879729000473,53520.16315056
2023-11-02,22:45:52.000,306,11043576,13245,0,1698965151,13078.24975029,64.33240425000258,53520.24699600001
2023-11-02,22:45:53.000,306,11043595,13485,0,1698965152,13078.20259611999,64.29010946999915,53520.1421892
2023-11-02,22:45:54.000,306,11043577,13445,0,1698965153,13078.1891235,64.29715859999851,53520.086292240005
2023-11-02,22:45:55.000,306,11043569,13445,0,1698965154,13078.20259611999,64.30420772999787,53520.19808616001
2023-11-02,22:45:56.000,306,11043585,13485,0,1698965155,13078.22280504999,64.24076556000364,53520.19109904
2023-11-02,22:45:57.000,306,11043526,13365,0,1698965156,13078.22280504999,64.23371643000428,53520.21904752
2023-11-02,22:45:58.000,306,11043553,13605,0,1698965157,13078.16891457,64.17732339000213,53520.19109904
2023-11-02,22:45:59.000,306,11043581,13445,0,1698965158,13078.1891235,64.20551990999957,53520.18411192
2023-11-02,22:46:00.000,306,11043556,13445,0,1698965159,13078.20933243,64.19142165000085,53520.17013768
2023-11-02,22:46:01.000,306,11043582,13525,0,1698965160,13078.1891235,64.20551990999957,53520.135202080004
2023-11-02,22:46:02.000,306,11043574,13445,0,1698965161,13078.195859809995,64.20551990999957,53520.21904752
2023-11-02,22:46:03.000,306,11043575,13165,0,1698965162,13078.155441949995,64.24076556000364,53520.16315056
2023-11-02,22:46:04.000,306,11043564,13445,0,1698965163,13078.195859809995,64.24076556000364,53520.19109904
2023-11-02,22:46:05.000,306,11043555,13365,0,1698965164,13078.276695529996,64.26191295000172,53520.253983120005
2023-11-02,22:46:06.000,306,11043587,13685,0,1698965165,13078.296904459996,64.26191295000172,53520.23302176
2023-11-02,22:46:07.000,306,11043574,13125,0,1698965166,13078.24301397999,64.32535512000322,53520.11424072
2023-11-02,22:46:08.000,306,11043558,13445,0,1698965167,13078.296904459996,64.36764989999938,53520.14917632001
2023-11-02,22:46:09.000,306,11043552,13245,0,1698965168,13078.337322319996,64.39584642000409,53520.12821496001
2023-11-02,22:46:10.000,306,11043565,13405,0,1698965169,13078.418158039996,64.45928858999832,53520.2120604
2023-11-02,22:46:11.000,306,11043513,13445,0,1698965170,13078.498993759997,64.48043598000368,53520.22603464001
2023-11-02,22:46:12.000,306,11043570,13405,0,1698965171,13078.512466380002,64.56502554000326,53520.22603464001
2023-11-02,22:46:13.000,306,11043571,13445,0,1698965172,13078.573093170002,64.55092728000454,53520.23302176
2023-11-02,22:46:14.000,306,11043525,13365,0,1698965173,13078.559620549997,64.68486074999964,53520.22603464001
2023-11-02,22:46:15.000,306,11043533,13325,0,1698965174,13078.593302100002,64.70600813999772,53520.26097024
2023-11-02,22:46:16.000,306,11043604,13165,0,1698965175,13078.674137820002,64.78354856999795,53520.2819316
2023-11-02,22:46:17.000,306,11043557,13485,0,1698965176,13078.707819369993,64.8046959600033,53520.19109904
2023-11-02,22:46:18.000,306,11043552,13525,0,1698965177,13078.721291989998,64.88928552000289,53520.26795736001
2023-11-02,22:46:19.000,306,11043568,13365,0,1698965178,13078.781918779998,64.88223639000353,53520.2819316
2023-11-02,22:46:20.000,306,11043567,13245,0,1698965179,13078.849281879993,64.92453116999968,53520.33782856
2023-11-02,22:46:21.000,306,11043563,13445,0,1698965180,13078.896436049989,64.9527276900044,53520.302892960004
2023-11-02,22:46:22.000,306,11043517,13565,0,1698965181,13078.903172359998,64.96682595000311,53520.323854320006
2023-11-02,22:46:23.000,306,11043543,13365,0,1698965182,13078.862754499998,65.02321898999799,53520.22603464001
2023-11-02,22:46:24.000,306,11043573,13125,0,1698965183,13078.889699739993,65.01616985999863,53520.2819316
2023-11-02,22:46:25.000,306,11043559,13205,0,1698965184,13078.896436049989,65.0514155100027,53520.31686720001
2023-11-02,22:46:26.000,306,11043577,13165,0,1698965185,13078.909908669993,65.04436638000334,53520.31686720001
2023-11-02,22:46:27.000,306,11043588,13205,0,1698965186,13078.903172359998,65.02321898999799,53520.30988008
2023-11-02,22:46:28.000,306,11043582,13205,0,1698965187,13078.903172359998,64.99502247000055,53520.30988008
2023-11-02,22:46:29.000,306,11043608,13205,0,1698965188,13078.936853909989,64.95977682000375,53520.41468688001
2023-11-02,22:46:30.000,306,11043540,13445,0,1698965189,13078.903172359998,64.97387508000247,53520.39372552001
2023-11-02,22:46:31.000,306,11043521,13445,0,1698965190,13078.896436049989,64.89633465000225,53520.323854320006
2023-11-02,22:46:32.000,306,11043568,13445,0,1698965191,13078.835809259988,64.87518726000417,53520.35878992
2023-11-02,22:46:33.000,306,11043552,13285,0,1698965192,13078.788655089993,64.9033837800016,53520.27494448001
2023-11-02,22:46:34.000,306,11043574,13685,0,1698965193,13078.748237229993,64.86813813000481,53520.31686720001
2023-11-02,22:46:35.000,306,11043553,13565,0,1698965194,13078.802127709998,64.79059770000458,53520.36577704001
2023-11-02,22:46:36.000,306,11043571,13285,0,1698965195,13078.768446159993,64.74830292000115,53520.39372552001
2023-11-02,22:46:37.000,306,11043566,13365,0,1698965196,13078.748237229993,64.71305727000436,53520.41468688001
2023-11-02,22:46:38.000,306,11043525,13405,0,1698965197,13078.640456269997,64.72010640000371,53520.323854320006
2023-11-02,22:46:39.000,306,11043545,13485,0,1698965198,13078.701083059997,64.64961510000285,53520.30988008
2023-11-02,22:46:40.000,306,11043572,13405,0,1698965199,13078.687610439993,64.61436944999878,53520.31686720001
2023-11-02,22:46:41.000,306,11043542,13485,0,1698965200,13078.653928890002,64.58617293000134,53520.31686720001
2023-11-02,22:46:42.000,306,11043540,13325,0,1698965201,13078.613511030002,64.56502554000326,53520.28891872
2023-11-02,22:46:43.000,306,11043567,13445,0,1698965202,13078.586565789992,64.52977988999919,53520.27494448001
2023-11-02,22:46:44.000,306,11043568,13365,0,1698965203,13078.613511030002,64.51568163000047,53520.31686720001
2023-11-02,22:46:45.000,306,11043563,13045,0,1698965204,13078.633719960002,64.43109207000089,53520.35878992
2023-11-02,22:46:46.000,306,11043532,13165,0,1698965205,13078.600038409997,64.45223945999896,53520.35878992
2023-11-02,22:46:47.000,306,11043596,13205,0,1698965206,13078.593302100002,64.41699381000217,53520.26097024
2023-11-02,22:46:48.000,306,11043553,13045,0,1698965207,13078.525938999992,64.36764989999938,53520.253983120005
2023-11-02,22:46:49.000,306,11043514,13285,0,1698965208,13078.525938999992,64.3465025100013,53520.253983120005
2023-11-02,22:46:50.000,306,11043546,13005,0,1698965209,13078.525938999992,64.33240425000258,53520.302892960004
2023-11-02,22:46:51.000,306,11043536,13085,0,1698965210,13078.546147929992,64.32535512000322,53520.29590584001
2023-11-02,22:46:52.000,306,11043546,13285,0,1698965211,13078.573093170002,64.29010946999915,53520.31686720001
2023-11-02,22:46:53.000,306,11043550,13565,0,1698965212,13078.566356859992,64.29010946999915,53520.30988008
2023-11-02,22:46:54.000,306,11043529,13325,0,1698965213,13078.512466380002,64.29010946999915,53520.28891872
2023-11-02,22:46:55.000,306,11043579,13125,0,1698965214,13078.539411619997,64.26896208000107,53520.24699600001
2023-11-02,22:46:56.000,306,11043576,13205,0,1698965215,13078.546147929992,64.26896208000107,53520.2819316
2023-11-02,22:46:57.000,306,11043579,13285,0,1698965216,13078.606774719992,64.247814690003,53520.23302176
2023-11-02,22:46:58.000,306,11043558,13285,0,1698965217,13078.539411619997,64.25486382000236,53520.23302176
2023-11-02,22:46:59.000,306,11043566,13605,0,1698965218,13078.593302100002,64.247814690003,53520.24699600001
2023-11-02,22:47:00.000,306,11043577,13605,0,1698965219,13078.660665199997,64.24076556000364,53520.30988008
2023-11-02,22:47:01.000,306,11043567,13405,0,1698965220,13078.660665199997,64.247814690003,53520.31686720001
2023-11-02,22:47:02.000,306,11043555,13685,0,1698965221,13078.660665199997,64.26191295000172,53520.29590584001
2023-11-02,22:47:03.000,306,11043541,12965,0,1698965222,13078.714555680002,64.26896208000107,53520.26097024
2023-11-02,22:47:04.000,306,11043580,13365,0,1698965223,13078.694346750002,64.29010946999915,53520.23302176
2023-11-02,22:47:05.000,306,11043561,13205,0,1698965224,13078.721291989998,64.30420772999787,53520.253983120005
2023-11-02,22:47:06.000,306,11043565,13525,0,1698965225,13078.808864019993,64.29010946999915,53520.27494448001
2023-11-02,22:47:07.000,306,11043581,13445,0,1698965226,13078.856018189988,64.32535512000322,53520.2819316
2023-11-02,22:47:08.000,306,11043578,13645,0,1698965227,13078.856018189988,64.3817481599981,53520.26795736001
2023-11-02,22:47:09.000,306,11043592,13285,0,1698965228,13078.916644979989,64.39584642000409,53520.33084144
2023-11-02,22:47:10.000,306,11043579,13405,0,1698965229,13078.936853909989,64.43109207000089,53520.30988008
2023-11-02,22:47:11.000,306,11043565,13285,0,1698965230,13078.997480699989,64.43814120000025,53520.26795736001
2023-11-02,22:47:12.000,306,11043556,13365,0,1698965231,13079.051371179994,64.48748511000304,53520.26795736001
2023-11-02,22:47:13.000,306,11043529,13285,0,1698965232,13079.024425939999,64.5579764100039,53520.253983120005
2023-11-02,22:47:14.000,306,11043502,13365,0,1698965233,13079.017689629989,64.62141857999814,53520.21904752
2023-11-02,22:47:15.000,306,11043544,13245,0,1698965234,13079.111997969994,64.66371336000157,53520.29590584001
2023-11-02,22:47:16.000,306,11043557,13365,0,1698965235,13079.18609738,64.64961510000285,53520.34481568001
2023-11-02,22:47:17.000,306,11043557,13245,0,1698965236,13079.21977892999,64.71305727000436,53520.34481568001
2023-11-02,22:47:18.000,306,11043495,13365,0,1698965237,13079.172624759995,64.72715553000307,53520.31686720001
2023-11-02,22:47:19.000,306,11043607,13445,0,1698965238,13079.12547059,64.82584335000138,53520.2120604
2023-11-02,22:47:20.000,306,11043536,13445,0,1698965239,13079.17936106999,64.78354856999795,53520.31686720001
2023-11-02,22:47:21.000,306,11043604,13645,0,1698965240,13079.192833689995,64.83289248000074,53520.30988008
2023-11-02,22:47:22.000,306,11043561,13245,0,1698965241,13079.253460479995,64.86108899999817,53520.34481568001
2023-11-02,22:47:23.000,306,11043561,13245,0,1698965242,13079.20630631,64.86813813000481,53520.26795736001
2023-11-02,22:47:24.000,306,11043534,13085,0,1698965243,13079.24672417,64.89633465000225,53520.36577704001
2023-11-02,22:47:25.000,306,11043544,13405,0,1698965244,13079.28040571999,64.86813813000481,53520.4566096
2023-11-02,22:47:26.000,306,11043616,13285,0,1698965245,13079.28040571999,64.89633465000225,53520.40769976
2023-11-02,22:47:27.000,306,11043507,13565,0,1698965246,13079.26019678999,64.88223639000353,53520.372764160005
2023-11-02,22:47:28.000,306,11043522,13285,0,1698965247,13079.19956999999,64.85403986999881,53520.36577704001
2023-11-02,22:47:29.000,306,11043541,13525,0,1698965248,13079.16588845,64.87518726000417,53520.40071264
2023-11-02,22:47:30.000,306,11043564,13165,0,1698965249,13079.213042619995,64.79059770000458,53520.4566096
2023-11-02,22:47:31.000,306,11043569,13285,0,1698965250,13079.18609738,64.76945030999923,53520.5264808
2023-11-02,22:47:32.000,306,11043546,13245,0,1698965251,13079.19956999999,64.72715553000307,53520.491545200006
2023-11-02,22:47:33.000,306,11043571,13605,0,1698965252,13079.13894320999,64.691909879999,53520.54744216
2023-11-02,22:47:34.000,306,11043584,13445,0,1698965253,13079.051371179994,64.64256597000349,53520.491545200006
2023-11-02,22:47:35.000,306,11043602,13485,0,1698965254,13079.05810748999,64.60732031999942,53520.48455808001
2023-11-02,22:47:36.000,306,11043540,13245,0,1698965255,13078.997480699989,64.56502554000326,53520.51949368
2023-11-02,22:47:37.000,306,11043565,13405,0,1698965256,13078.943590219998,64.55092728000454,53520.46359672001
2023-11-02,22:47:38.000,306,11043511,13245,0,1698965257,13078.903172359998,64.48043598000368,53520.47757096
2023-11-02,22:47:39.000,306,11043530,13445,0,1698965258,13078.856018189988,64.45223945999896,53520.43564824001
2023-11-02,22:47:40.000,306,11043545,13445,0,1698965259,13078.876227119988,64.3817481599981,53520.48455808001
2023-11-02,22:47:41.000,306,11043579,13405,0,1698965260,13078.822336639998,64.36764989999938,53520.54744216
2023-11-02,22:47:42.000,306,11043559,13445,0,1698965261,13078.829072949993,64.33240425000258,53520.51949368
2023-11-02,22:47:43.000,306,11043571,13565,0,1698965262,13078.721291989998,64.29715859999851,53520.4566096
2023-11-02,22:47:44.000,306,11043601,13165,0,1698965263,13078.728028299993,64.25486382000236,53520.44962248
2023-11-02,22:47:45.000,306,11043561,13485,0,1698965264,13078.768446159993,64.25486382000236,53520.47757096
2023-11-02,22:47:46.000,306,11043545,13165,0,1698965265,13078.775182470003,64.247814690003,53520.491545200006
2023-11-02,22:47:47.000,306,11043558,13485,0,1698965266,13078.754973540003,64.26896208000107,53520.48455808001
2023-11-02,22:47:48.000,306,11043552,13405,0,1698965267,13078.781918779998,64.25486382000236,53520.47757096
2023-11-02,22:47:49.000,306,11043549,13725,0,1698965268,13078.795391399988,64.26191295000172,53520.5264808
2023-11-02,22:47:50.000,306,11043602,12965,0,1698965269,13078.849281879993,64.28306033999979,53520.51949368
2023-11-02,22:47:51.000,306,11043570,13365,0,1698965270,13078.808864019993,64.33945338000194,53520.51250656001
2023-11-02,22:47:52.000,306,11043548,13445,0,1698965271,13078.829072949993,64.3817481599981,53520.470583840004
2023-11-02,22:47:53.000,306,11043516,13245,0,1698965272,13078.775182470003,64.48043598000368,53520.470583840004
2023-11-02,22:47:54.000,306,11043545,13405,0,1698965273,13078.815600329988,64.53682901999855,53520.44962248
2023-11-02,22:47:55.000,306,11043584,13365,0,1698965274,13078.909908669993,64.57912380000198,53520.589364880005
2023-11-02,22:47:56.000,306,11043549,13325,0,1698965275,13078.936853909989,64.60732031999942,53520.56840352
2023-11-02,22:47:57.000,306,11043575,13085,0,1698965276,13078.963799149999,64.70600813999772,53520.46359672001
2023-11-02,22:47:58.000,306,11043537,13045,0,1698965277,13078.923381289998,64.72010640000371,53520.470583840004
2023-11-02,22:47:59.000,306,11043503,13485,0,1698965278,13078.957062839989,64.78354856999795,53520.51250656001
2023-11-02,22:48:00.000,306,11043561,13845,0,1698965279,13078.970535459994,64.86108899999817,53520.51949368
2023-11-02,22:48:01.000,306,11043555,13245,0,1698965280,13078.963799149999,64.9033837800016,53520.56141640001
2023-11-02,22:48:02.000,306,11043533,13605,0,1698965281,13078.984008079999,64.94567855999776,53520.56141640001
2023-11-02,22:48:03.000,306,11043546,13285,0,1698965282,13078.990744389994,64.98797334000119,53520.47757096
2023-11-02,22:48:04.000,306,11043544,13365,0,1698965283,13078.997480699989,65.01616985999863,53520.51949368
2023-11-02,22:48:05.000,306,11043556,13365,0,1698965284,13079.024425939999,65.07961203000013,53520.56141640001
2023-11-02,22:48:06.000,306,11043570,13685,0,1698965285,13079.03789855999,65.03731725000398,53520.53346792001
2023-11-02,22:48:07.000,306,11043514,13205,0,1698965286,13079.044634869999,65.07961203000013,53520.589364880005
2023-11-02,22:48:08.000,306,11043543,13165,0,1698965287,13078.977271769989,65.07961203000013,53520.48455808001
2023-11-02,22:48:09.000,306,11043551,13245,0,1698965288,13079.010953319994,65.09371028999885,53520.540455040005
2023-11-02,22:48:10.000,306,11043560,13165,0,1698965289,13079.051371179994,65.07961203000013,53520.55442928
2023-11-02,22:48:11.000,306,11043541,13205,0,1698965290,13079.085052729999,65.07256290000078,53520.57539064
2023-11-02,22:48:12.000,306,11043622,13045,0,1698965291,13079.105261659999,64.99502247000055,53520.68019744001
2023-11-02,22:48:13.000,306,11043532,13365,0,1698965292,13079.111997969994,65.00207159999991,53520.61032624001
2023-11-02,22:48:14.000,306,11043589,12925,0,1698965293,13079.111997969994,64.96682595000311,53520.5264808
2023-11-02,22:48:15.000,306,11043568,13165,0,1698965294,13079.12547059,64.91748204000032,53520.58237776001
2023-11-02,22:48:16.000,306,11043578,13085,0,1698965295,13079.091789039994,64.87518726000417,53520.53346792001
2023-11-02,22:48:17.000,306,11043533,12965,0,1698965296,13079.111997969994,64.81879422000202,53520.55442928
2023-11-02,22:48:18.000,306,11043541,13165,0,1698965297,13079.091789039994,64.79059770000458,53520.491545200006
2023-11-02,22:48:19.000,306,11043551,13445,0,1698965298,13079.11873427999,64.75535205000051,53520.47757096
2023-11-02,22:48:20.000,306,11043581,13445,0,1698965299,13079.16588845,64.69895900999836,53520.56840352
2023-11-02,22:48:21.000,306,11043555,13285,0,1698965300,13079.172624759995,64.68486074999964,53520.57539064
2023-11-02,22:48:22.000,306,11043557,13325,0,1698965301,13079.20630631,64.62846771000477,53520.56141640001
2023-11-02,22:48:23.000,306,11043532,13605,0,1698965302,13079.13894320999,64.62846771000477,53520.53346792001
2023-11-02,22:48:24.000,306,11043595,13205,0,1698965303,13079.152415829994,64.53682901999855,53520.47757096
2023-11-02,22:48:25.000,306,11043566,13765,0,1698965304,13079.192833689995,64.51568163000047,53520.56141640001
2023-11-02,22:48:26.000,306,11043541,13365,0,1698965305,13079.172624759995,64.50863250000111,53520.53346792001
2023-11-02,22:48:27.000,306,11043543,12925,0,1698965306,13079.15915213999,64.45223945999896,53520.5264808
2023-11-02,22:48:28.000,306,11043575,13165,0,1698965307,13079.17936106999,64.37469902999874,53520.4566096
2023-11-02,22:48:29.000,306,11043531,13125,0,1698965308,13079.20630631,64.35355164000066,53520.54744216
2023-11-02,22:48:30.000,306,11043573,13405,0,1698965309,13079.24672417,64.29715859999851,53520.55442928
2023-11-02,22:48:31.000,306,11043622,13365,0,1698965310,13079.253460479995,64.25486382000236,53520.54744216
2023-11-02,22:48:32.000,306,11043559,13365,0,1698965311,13079.233251549995,64.29010946999915,53520.56141640001
2023-11-02,22:48:33.000,306,11043559,13325,0,1698965312,13079.233251549995,64.21961816999828,53520.51250656001
2023-11-02,22:48:34.000,306,11043562,13445,0,1698965313,13079.213042619995,64.1984707800002,53520.51250656001
2023-11-02,22:48:35.000,306,11043528,13285,0,1698965314,13079.30061464999,64.17027426000277,53520.596352
2023-11-02,22:48:36.000,306,11043548,12965,0,1698965315,13079.22651524,64.1491268700047,53520.491545200006
2023-11-02,22:48:37.000,306,11043612,13205,0,1698965316,13079.30061464999,64.15617600000405,53520.64526184
2023-11-02,22:48:38.000,306,11043544,13205,0,1698965317,13079.28040571999,64.12093034999998,53520.57539064
2023-11-02,22:48:39.000,306,11043576,13485,0,1698965318,13079.314087269995,64.10683209000126,53520.56840352
2023-11-02,22:48:40.000,306,11043567,13605,0,1698965319,13079.30061464999,64.12797947999934,53520.62430048
2023-11-02,22:48:41.000,306,11043546,13645,0,1698965320,13079.28714203,64.12093034999998,53520.589364880005
2023-11-02,22:48:42.000,306,11043575,13285,0,1698965321,13079.30061464999,64.09273383000254,53520.68019744001
2023-11-02,22:48:43.000,306,11043534,13285,0,1698965322,13079.30061464999,64.0997829600019,53520.61731336
2023-11-02,22:48:44.000,306,11043530,13405,0,1698965323,13079.314087269995,64.06453730999783,53520.68718456
2023-11-02,22:48:45.000,306,11043588,13485,0,1698965324,13079.30735096,64.07158644000447,53520.71513304
2023-11-02,22:48:46.000,306,11043550,13405,0,1698965325,13079.30061464999,64.07863557000383,53520.708145920005
2023-11-02,22:48:47.000,306,11043586,13525,0,1698965326,13079.24672417,64.08568470000318,53520.71513304
2023-11-02,22:48:48.000,306,11043518,13285,0,1698965327,13079.20630631,64.07158644000447,53520.6662232
2023-11-02,22:48:49.000,306,11043506,13325,0,1698965328,13079.17936106999,64.11388122000062,53520.61032624001
2023-11-02,22:48:50.000,306,11043523,13405,0,1698965329,13079.192833689995,64.11388122000062,53520.7360944
2023-11-02,22:48:51.000,306,11043550,13245,0,1698965330,13079.15915213999,64.09273383000254,53520.74308152
2023-11-02,22:48:52.000,306,11043584,13205,0,1698965331,13079.18609738,64.09273383000254,53520.78500424
2023-11-02,22:48:53.000,306,11043572,13405,0,1698965332,13079.111997969994,64.08568470000318,53520.757055760005
2023-11-02,22:48:54.000,306,11043536,13565,0,1698965333,13079.07831641999,64.07863557000383,53520.72910728001
2023-11-02,22:48:55.000,306,11043540,13005,0,1698965334,13079.05810748999,64.07158644000447,53520.708145920005
2023-11-02,22:48:56.000,306,11043573,13245,0,1698965335,13079.03789855999,64.07158644000447,53520.708145920005
2023-11-02,22:48:57.000,306,11043548,13365,0,1698965336,13079.044634869999,64.06453730999783,53520.708145920005
2023-11-02,22:48:58.000,306,11043562,13205,0,1698965337,13078.990744389994,64.07158644000447,53520.638274720004
2023-11-02,22:48:59.000,306,11043582,13525,0,1698965338,13078.963799149999,64.12093034999998,53520.68019744001
2023-11-02,22:49:00.000,306,11043573,13365,0,1698965339,13079.004217009999,64.11388122000062,53520.75006864001
2023-11-02,22:49:01.000,306,11043534,13565,0,1698965340,13079.051371179994,64.09273383000254,53520.771029999996
2023-11-02,22:49:02.000,306,11043605,13245,0,1698965341,13079.05810748999,64.12093034999998,53520.708145920005
2023-11-02,22:49:03.000,306,11043545,13045,0,1698965342,13079.051371179994,64.10683209000126,53520.68019744001
2023-11-02,22:49:04.000,306,11043615,13245,0,1698965343,13079.064843799999,64.18437252000149,53520.64526184
2023-11-02,22:49:05.000,306,11043570,13245,0,1698965344,13079.05810748999,64.18437252000149,53520.68019744001
2023-11-02,22:49:06.000,306,11043546,13365,0,1698965345,13079.12547059,64.21256903999893,53520.71513304
2023-11-02,22:49:07.000,306,11043538,12965,0,1698965346,13079.11873427999,64.21961816999828,53520.68718456
2023-11-02,22:49:08.000,306,11043592,13325,0,1698965347,13079.18609738,64.25486382000236,53520.69417168
2023-11-02,22:49:09.000,306,11043567,13125,0,1698965348,13079.24672417,64.3112568600045,53520.72910728001
2023-11-02,22:49:10.000,306,11043626,13405,0,1698965349,13079.32755989,64.36060077000002,53520.76404288
2023-11-02,22:49:11.000,306,11043547,13285,0,1698965350,13079.314087269995,64.38879729000473,53520.67321032
2023-11-02,22:49:12.000,306,11043551,13205,0,1698965351,13079.34776882,64.39584642000409,53520.65224896001
2023-11-02,22:49:13.000,306,11043532,13085,0,1698965352,13079.32755989,64.40994468000281,53520.55442928
2023-11-02,22:49:14.000,306,11043576,13245,0,1698965353,13079.40165929999,64.43814120000025,53520.61032624001
2023-11-02,22:49:15.000,306,11043535,13365,0,1698965354,13079.516176569996,64.4451903299996,53520.638274720004
2023-11-02,22:49:16.000,306,11043591,13285,0,1698965355,13079.576803359996,64.39584642000409,53520.69417168
2023-11-02,22:49:17.000,306,11043538,13285,0,1698965356,13079.597012289996,64.40289555000345,53520.68019744001
2023-11-02,22:49:18.000,306,11043578,13445,0,1698965357,13079.637430149996,64.42404294000153,53520.64526184
2023-11-02,22:49:19.000,306,11043559,12885,0,1698965358,13079.671111700001,64.39584642000409,53520.68718456
2023-11-02,22:49:20.000,306,11043567,13445,0,1698965359,13079.704793249992,64.33240425000258,53520.64526184
2023-11-02,22:49:21.000,306,11043526,13245,0,1698965360,13079.745211109992,64.3112568600045,53520.63128760001
2023-11-02,22:49:22.000,306,11043574,13605,0,1698965361,13079.718265869997,64.27601121000043,53520.708145920005
2023-11-02,22:49:23.000,306,11043513,13005,0,1698965362,13079.725002179992,64.21961816999828,53520.659236080006
2023-11-02,22:49:24.000,306,11043552,13285,0,1698965363,13079.731738490002,64.21256903999893,53520.64526184
2023-11-02,22:49:25.000,306,11043499,13285,0,1698965364,13079.792365280002,64.17732339000213,53520.72910728001
2023-11-02,22:49:26.000,306,11043538,13245,0,1698965365,13079.819310519997,64.1350286099987,53520.708145920005
2023-11-02,22:49:27.000,306,11043567,13365,0,1698965366,13079.785628969992,64.0997829600019,53520.72212016
2023-11-02,22:49:28.000,306,11043552,13325,0,1698965367,13079.745211109992,64.0997829600019,53520.6662232
2023-11-02,22:49:29.000,306,11043547,13565,0,1698965368,13079.745211109992,64.0363407900004,53520.72212016
2023-11-02,22:49:30.000,306,11043578,13285,0,1698965369,13079.785628969992,64.02929166000104,53520.79199136
2023-11-02,22:49:31.000,306,11043566,13245,0,1698965370,13079.805837899992,64.05748817999847,53520.77801712001
2023-11-02,22:49:32.000,306,11043573,13605,0,1698965371,13079.826046829992,64.05043904999911,53520.81993984001
2023-11-02,22:49:33.000,306,11043572,13485,0,1698965372,13079.738474799997,64.02224253000168,53520.76404288
2023-11-02,22:49:34.000,306,11043535,13285,0,1698965373,13079.805837899992,64.01519340000232,53520.83391408
2023-11-02,22:49:35.000,306,11043516,13365,0,1698965374,13079.745211109992,64.02929166000104,53520.75006864001
2023-11-02,22:49:36.000,306,11043544,13365,0,1698965375,13079.751947420002,64.06453730999783,53520.79897848001
2023-11-02,22:49:37.000,306,11043558,13165,0,1698965376,13079.691320630001,64.09273383000254,53520.72212016
2023-11-02,22:49:38.000,306,11043578,13125,0,1698965377,13079.738474799997,64.1350286099987,53520.78500424
2023-11-02,22:49:39.000,306,11043621,13245,0,1698965378,13079.704793249992,64.17027426000277,53520.77801712001
2023-11-02,22:49:40.000,306,11043556,13565,0,1698965379,13079.745211109992,64.19142165000085,53520.79897848001
2023-11-02,22:49:41.000,306,11043579,13445,0,1698965380,13079.725002179992,64.21961816999828,53520.826926960006
2023-11-02,22:49:42.000,306,11043494,13605,0,1698965381,13079.758683729997,64.247814690003,53520.84788832001
2023-11-02,22:49:43.000,306,11043575,13125,0,1698965382,13079.617221219996,64.27601121000043,53520.77801712001
2023-11-02,22:49:44.000,306,11043597,13445,0,1698965383,13079.597012289996,64.32535512000322,53520.81295272
2023-11-02,22:49:45.000,306,11043530,13245,0,1698965384,13079.630693840001,64.36060077000002,53520.89679816001
2023-11-02,22:49:46.000,306,11043571,12965,0,1698965385,13079.556594429996,64.39584642000409,53520.89679816001
2023-11-02,22:49:47.000,306,11043578,13125,0,1698965386,13079.495967639996,64.41699381000217,53520.86186256
2023-11-02,22:49:48.000,306,11043561,13365,0,1698965387,13079.475758709996,64.40289555000345,53520.84788832001
2023-11-02,22:49:49.000,306,11043575,13205,0,1698965388,13079.48923133,64.43814120000025,53520.938720879996
2023-11-02,22:49:50.000,306,11043585,13125,0,1698965389,13079.40165929999,64.41699381000217,53520.88981104
2023-11-02,22:49:51.000,306,11043552,13445,0,1698965390,13079.32755989,64.39584642000409,53520.875836800005
2023-11-02,22:49:52.000,306,11043569,13405,0,1698965391,13079.28040571999,64.39584642000409,53520.86186256
2023-11-02,22:49:53.000,306,11043545,13405,0,1698965392,13079.192833689995,64.37469902999874,53520.805965600004
2023-11-02,22:49:54.000,306,11043558,13325,0,1698965393,13079.17936106999,64.3817481599981,53520.83391408
2023-11-02,22:49:55.000,306,11043559,13165,0,1698965394,13079.152415829994,64.3817481599981,53520.81993984001
2023-11-02,22:49:56.000,306,11043565,13205,0,1698965395,13079.132206899994,64.32535512000322,53520.805965600004
2023-11-02,22:49:57.000,306,11043606,13325,0,1698965396,13079.09852534999,64.29715859999851,53520.84788832001
2023-11-02,22:49:58.000,306,11043590,13245,0,1698965397,13079.051371179994,64.247814690003,53520.79199136
2023-11-02,22:49:59.000,306,11043505,13165,0,1698965398,13079.044634869999,64.21961816999828,53520.78500424
2023-11-02,22:50:00.000,306,11043540,13405,0,1698965399,13079.03789855999,64.1491268700047,53520.79897848001
2023-11-02,22:50:01.000,306,11043551,13125,0,1698965400,13079.024425939999,64.0997829600019,53520.81295272
2023-11-02,22:50:02.000,306,11043611,13605,0,1698965401,13079.010953319994,64.07158644000447,53520.79897848001
2023-11-02,22:50:03.000,306,11043567,13125,0,1698965402,13079.004217009999,64.00814427000296,53520.74308152
2023-11-02,22:50:04.000,306,11043537,13365,0,1698965403,13079.03789855999,63.98699688000488,53520.76404288
2023-11-02,22:50:05.000,306,11043575,13205,0,1698965404,13079.085052729999,63.90240731999802,53520.771029999996
2023-11-02,22:50:06.000,306,11043554,12885,0,1698965405,13079.091789039994,63.89535818999866,53520.7360944
2023-11-02,22:50:07.000,306,11043560,13445,0,1698965406,13079.111997969994,63.789621240001,53520.79897848001
2023-11-02,22:50:08.000,306,11043591,13125,0,1698965407,13079.085052729999,63.789621240001,53520.71513304
2023-11-02,22:50:09.000,306,11043546,13285,0,1698965408,13079.152415829994,63.73322819999885,53520.68019744001
2023-11-02,22:50:10.000,306,11043599,12925,0,1698965409,13079.21977892999,63.71208081000077,53520.75006864001
2023-11-02,22:50:11.000,306,11043557,13485,0,1698965410,13079.2669331,63.669786030004616,53520.757055760005
2023-11-02,22:50:12.000,306,11043565,13165,0,1698965411,13079.334296199995,63.65568776999862,53520.72212016
2023-11-02,22:50:13.000,306,11043576,13405,0,1698965412,13079.38145036999,63.60634386000311,53520.771029999996
2023-11-02,22:50:14.000,306,11043543,13085,0,1698965413,13079.394922989995,63.61339299000247,53520.69417168
2023-11-02,22:50:15.000,306,11043541,13005,0,1698965414,13079.455549779996,63.585196469997754,53520.63128760001
2023-11-02,22:50:16.000,306,11043560,13245,0,1698965415,13079.4690224,63.578147339998395,53520.70115880001
2023-11-02,22:50:17.000,306,11043532,13285,0,1698965416,13079.52964919,63.61339299000247,53520.68019744001
2023-11-02,22:50:18.000,306,11043520,13365,0,1698965417,13079.48249501999,63.634540380000544,53520.61731336
2023-11-02,22:50:19.000,306,11043587,13525,0,1698965418,13079.570067050001,63.65568776999862,53520.638274720004
2023-11-02,22:50:20.000,306,11043538,13245,0,1698965419,13079.644166459992,63.69093342000269,53520.72910728001
2023-11-02,22:50:21.000,306,11043559,13565,0,1698965420,13079.677848009997,63.69798255000205,53520.708145920005
2023-11-02,22:50:22.000,306,11043562,13285,0,1698965421,13079.731738490002,63.76847385000292,53520.70115880001
2023-11-02,22:50:23.000,306,11043582,13005,0,1698965422,13079.677848009997,63.789621240001,53520.603339119996
2023-11-02,22:50:24.000,306,11043547,13245,0,1698965423,13079.738474799997,63.88125992999994,53520.603339119996
2023-11-02,22:50:25.000,306,11043525,13685,0,1698965424,13079.772156350002,63.8883090599993,53520.62430048
2023-11-02,22:50:26.000,306,11043569,13085,0,1698965425,13079.792365280002,63.98699688000488,53520.68019744001
2023-11-02,22:50:27.000,306,11043554,13565,0,1698965426,13079.738474799997,64.02929166000104,53520.61731336
2023-11-02,22:50:28.000,306,11043547,13285,0,1698965427,13079.778892659997,64.07863557000383,53520.64526184
2023-11-02,22:50:29.000,306,11043550,13245,0,1698965428,13079.799101589997,64.1491268700047,53520.6662232
2023-11-02,22:50:30.000,306,11043568,12885,0,1698965429,13079.778892659997,64.17732339000213,53520.72910728001
2023-11-02,22:50:31.000,306,11043564,13405,0,1698965430,13079.758683729997,64.247814690003,53520.74308152
2023-11-02,22:50:32.000,306,11043546,13725,0,1698965431,13079.698056939997,64.24076556000364,53520.708145920005
2023-11-02,22:50:33.000,306,11043609,13405,0,1698965432,13079.698056939997,64.30420772999787,53520.659236080006
2023-11-02,22:50:34.000,306,11043565,13365,0,1698965433,13079.691320630001,64.36764989999938,53520.70115880001
2023-11-02,22:50:35.000,306,11043534,13205,0,1698965434,13079.738474799997,64.37469902999874,53520.79897848001
2023-11-02,22:50:36.000,306,11043523,13485,0,1698965435,13079.671111700001,64.40289555000345,53520.805965600004
2023-11-02,22:50:37.000,306,11043533,13445,0,1698965436,13079.671111700001,64.41699381000217,53520.83391408
2023-11-02,22:50:38.000,306,11043533,13165,0,1698965437,13079.637430149996,64.43109207000089,53520.79897848001
2023-11-02,22:50:39.000,306,11043513,13365,0,1698965438,13079.590275980001,64.40289555000345,53520.78500424
2023-11-02,22:50:40.000,306,11043548,13285,0,1698965439,13079.543121809991,64.37469902999874,53520.83391408
2023-11-02,22:50:41.000,306,11043609,13645,0,1698965440,13079.516176569996,64.36060077000002,53520.81295272
2023-11-02,22:50:42.000,306,11043579,13285,0,1698965441,13079.502703949991,64.36764989999938,53520.85487544
2023-11-02,22:50:43.000,306,11043602,12965,0,1698965442,13079.475758709996,64.3112568600045,53520.88981104
2023-11-02,22:50:44.000,306,11043535,13285,0,1698965443,13079.42186822999,64.28306033999979,53520.79199136
2023-11-02,22:50:45.000,306,11043559,13245,0,1698965444,13079.522912879991,64.24076556000364,53520.86186256
2023-11-02,22:50:46.000,306,11043589,12925,0,1698965445,13079.455549779996,64.21256903999893,53520.84788832001
2023-11-02,22:50:47.000,306,11043529,13325,0,1698965446,13079.46228608999,64.15617600000405,53520.79199136
2023-11-02,22:50:48.000,306,11043520,13485,0,1698965447,13079.36124143999,64.12093034999998,53520.77801712001
2023-11-02,22:50:49.000,306,11043552,13405,0,1698965448,13079.34776882,64.0363407900004,53520.708145920005
2023-11-02,22:50:50.000,306,11043614,13365,0,1698965449,13079.394922989995,64.01519340000232,53520.75006864001
2023-11-02,22:50:51.000,306,11043585,13325,0,1698965450,13079.475758709996,63.94470210000145,53520.826926960006
2023-11-02,22:50:52.000,306,11043568,13045,0,1698965451,13079.435340849996,63.89535818999866,53520.826926960006
2023-11-02,22:50:53.000,306,11043559,13365,0,1698965452,13079.48249501999,63.8883090599993,53520.826926960006
2023-11-02,22:50:54.000,306,11043539,13285,0,1698965453,13079.415131919995,63.860112540001865,53520.77801712001
2023-11-02,22:50:55.000,306,11043536,13205,0,1698965454,13079.46228608999,63.817817759998434,53520.78500424
2023-11-02,22:50:56.000,306,11043577,13325,0,1698965455,13079.455549779996,63.817817759998434,53520.79897848001
2023-11-02,22:50:57.000,306,11043609,13165,0,1698965456,13079.4690224,63.83191602000443,53520.78500424
2023-11-02,22:50:58.000,306,11043551,13285,0,1698965457,13079.435340849996,63.83896515000379,53520.7360944
2023-11-02,22:50:59.000,306,11043572,13365,0,1698965458,13079.44881347,63.82486688999779,53520.71513304
2023-11-02,22:51:00.000,306,11043594,13285,0,1698965459,13079.522912879991,63.78257211000164,53520.76404288
2023-11-02,22:51:01.000,306,11043599,13325,0,1698965460,13079.522912879991,63.74027732999821,53520.77801712001
2023-11-02,22:51:02.000,306,11043575,13325,0,1698965461,13079.543121809991,63.789621240001,53520.83391408
2023-11-02,22:51:03.000,306,11043533,13205,0,1698965462,13079.50944026,63.803719499999715,53520.64526184
2023-11-02,22:51:04.000,306,11043544,13525,0,1698965463,13079.52964919,63.803719499999715,53520.72212016
2023-11-02,22:51:05.000,306,11043584,13485,0,1698965464,13079.563330739991,63.803719499999715,53520.79199136
2023-11-02,22:51:06.000,306,11043547,13325,0,1698965465,13079.597012289996,63.846014280003146,53520.81295272
2023-11-02,22:51:07.000,306,11043602,13365,0,1698965466,13079.590275980001,63.88125992999994,53520.75006864001
2023-11-02,22:51:08.000,306,11043577,13445,0,1698965467,13079.563330739991,63.853063410002505,53520.74308152
2023-11-02,22:51:09.000,306,11043559,13445,0,1698965468,13079.583539669991,63.89535818999866,53520.826926960006
2023-11-02,22:51:10.000,306,11043579,13365,0,1698965469,13079.590275980001,63.8883090599993,53520.78500424
2023-11-02,22:51:11.000,306,11043533,13125,0,1698965470,13079.556594429996,63.92355471000337,53520.757055760005
2023-11-02,22:51:12.000,306,11043593,13085,0,1698965471,13079.50944026,63.95175123000081,53520.79199136
2023-11-02,22:51:13.000,306,11043577,13205,0,1698965472,13079.48923133,63.94470210000145,53520.76404288
2023-11-02,22:51:14.000,306,11043576,13365,0,1698965473,13079.46228608999,64.01519340000232,53520.79897848001
2023-11-02,22:51:15.000,306,11043561,13285,0,1698965474,13079.536385499996,64.02929166000104,53520.83391408
2023-11-02,22:51:16.000,306,11043543,13325,0,1698965475,13079.522912879991,64.05748817999847,53520.88282392
2023-11-02,22:51:17.000,306,11043583,13405,0,1698965476,13079.46228608999,64.04338991999975,53520.83391408
2023-11-02,22:51:18.000,306,11043540,13005,0,1698965477,13079.394922989995,64.07158644000447,53520.77801712001
2023-11-02,22:51:19.000,306,11043562,13165,0,1698965478,13079.42186822999,64.09273383000254,53520.77801712001
2023-11-02,22:51:20.000,306,11043534,13205,0,1698965479,13079.415131919995,64.12093034999998,53520.826926960006
2023-11-02,22:51:21.000,306,11043540,13645,0,1698965480,13079.42186822999,64.12797947999934,53520.81295272
2023-11-02,22:51:22.000,306,11043576,13165,0,1698965481,13079.40839561,64.1350286099987,53520.88282392
2023-11-02,22:51:23.000,306,11043562,13445,0,1698965482,13079.36124143999,64.1350286099987,53520.81295272
2023-11-02,22:51:24.000,306,11043568,13285,0,1698965483,13079.36797775,64.0997829600019,53520.84788832001
2023-11-02,22:51:25.000,306,11043606,13125,0,1698965484,13079.415131919995,64.1350286099987,53520.88981104
2023-11-02,22:51:26.000,306,11043617,13325,0,1698965485,13079.374714059995,64.0997829600019,53520.88981104
2023-11-02,22:51:27.000,306,11043574,13005,0,1698965486,13079.38145036999,64.08568470000318,53520.826926960006
2023-11-02,22:51:28.000,306,11043520,13445,0,1698965487,13079.314087269995,64.09273383000254,53520.76404288
2023-11-02,22:51:29.000,306,11043569,13445,0,1698965488,13079.34776882,64.05748817999847,53520.81295272
2023-11-02,22:51:30.000,306,11043548,13605,0,1698965489,13079.42860454,64.0363407900004,53520.8409012
2023-11-02,22:51:31.000,306,11043559,13045,0,1698965490,13079.455549779996,64.02929166000104,53520.77801712001
2023-11-02,22:51:32.000,306,11043588,13405,0,1698965491,13079.46228608999,64.01519340000232,53520.85487544
2023-11-02,22:51:33.000,306,11043518,13285,0,1698965492,13079.46228608999,64.02929166000104,53520.8409012
2023-11-02,22:51:34.000,306,11043561,13125,0,1698965493,13079.42860454,64.0363407900004,53520.83391408
2023-11-02,22:51:35.000,306,11043533,13125,0,1698965494,13079.48923133,64.01519340000232,53520.84788832001
2023-11-02,22:51:36.000,306,11043581,13245,0,1698965495,13079.516176569996,64.0363407900004,53520.84788832001
2023-11-02,22:51:37.000,306,11043590,13165,0,1698965496,13079.543121809991,64.0010951400036,53520.85487544
2023-11-02,22:51:38.000,306,11043565,13085,0,1698965497,13079.48923133,64.02224253000168,53520.771029999996
2023-11-02,22:51:39.000,306,11043501,13005,0,1698965498,13079.516176569996,64.05748817999847,53520.81295272
2023-11-02,22:51:40.000,306,11043587,13365,0,1698965499,13079.54985812,64.0363407900004,53520.78500424
2023-11-02,22:51:41.000,306,11043531,13125,0,1698965500,13079.637430149996,64.02929166000104,53520.86884968001
2023-11-02,22:51:42.000,306,11043565,13205,0,1698965501,13079.650902770001,64.02929166000104,53520.88282392
2023-11-02,22:51:43.000,306,11043549,13405,0,1698965502,13079.610484910001,64.00814427000296,53520.771029999996
2023-11-02,22:51:44.000,306,11043567,13605,0,1698965503,13079.617221219996,64.02224253000168,53520.81295272
2023-11-02,22:51:45.000,306,11043552,13405,0,1698965504,13079.657639079996,63.97289861999889,53520.79897848001
2023-11-02,22:51:46.000,306,11043555,13285,0,1698965505,13079.650902770001,64.02224253000168,53520.83391408
2023-11-02,22:51:47.000,306,11043611,13525,0,1698965506,13079.644166459992,64.0363407900004,53520.79199136
2023-11-02,22:51:48.000,306,11043581,13405,0,1698965507,13079.671111700001,63.99404601000424,53520.78500424
2023-11-02,22:51:49.000,306,11043583,13005,0,1698965508,13079.751947420002,64.00814427000296,53520.95968224
2023-11-02,22:51:50.000,306,11043595,12925,0,1698965509,13079.718265869997,64.01519340000232,53520.88282392
2023-11-02,22:51:51.000,306,11043562,13285,0,1698965510,13079.731738490002,64.05748817999847,53520.81295272
2023-11-02,22:51:52.000,306,11043536,13325,0,1698965511,13079.751947420002,64.04338991999975,53520.88282392
2023-11-02,22:51:53.000,306,11043525,13405,0,1698965512,13079.684584319992,64.05748817999847,53520.771029999996
2023-11-02,22:51:54.000,306,11043557,13285,0,1698965513,13079.691320630001,64.07863557000383,53520.8409012
2023-11-02,22:51:55.000,306,11043584,13325,0,1698965514,13079.718265869997,64.07158644000447,53520.93173376
2023-11-02,22:51:56.000,306,11043565,13325,0,1698965515,13079.745211109992,64.05043904999911,53520.95269512
2023-11-02,22:51:57.000,306,11043595,13245,0,1698965516,13079.711529560002,64.06453730999783,53520.88282392
2023-11-02,22:51:58.000,306,11043587,13245,0,1698965517,13079.657639079996,64.05043904999911,53520.90378528
2023-11-02,22:51:59.000,306,11043595,13445,0,1698965518,13079.671111700001,64.06453730999783,53520.86884968001
2023-11-02,22:52:00.000,306,11043595,13445,0,1698965519,13079.684584319992,64.02224253000168,53520.94570800001
2023-11-02,22:52:01.000,306,11043557,13165,0,1698965520,13079.664375389992,64.05748817999847,53520.924746640005
2023-11-02,22:52:02.000,306,11043563,13045,0,1698965521,13079.671111700001,64.04338991999975,53520.94570800001
2023-11-02,22:52:03.000,306,11043586,13285,0,1698965522,13079.677848009997,64.05043904999911,53520.86884968001
2023-11-02,22:52:04.000,306,11043597,13325,0,1698965523,13079.637430149996,64.00814427000296,53520.88981104
2023-11-02,22:52:05.000,306,11043586,13245,0,1698965524,13079.745211109992,64.01519340000232,53520.95269512
2023-11-02,22:52:06.000,306,11043590,13245,0,1698965525,13079.745211109992,63.979947749998246,53520.994617840006
2023-11-02,22:52:07.000,306,11043551,13325,0,1698965526,13079.745211109992,64.01519340000232,53520.973656480004
2023-11-02,22:52:08.000,306,11043555,13245,0,1698965527,13079.684584319992,63.98699688000488,53520.875836800005
2023-11-02,22:52:09.000,306,11043537,13285,0,1698965528,13079.704793249992,63.98699688000488,53520.86884968001
2023-11-02,22:52:10.000,306,11043628,13245,0,1698965529,13079.765420039992,63.95880036000017,53520.924746640005
2023-11-02,22:52:11.000,306,11043552,13245,0,1698965530,13079.832783140002,64.0363407900004,53520.973656480004
2023-11-02,22:52:12.000,306,11043554,13245,0,1698965531,13079.866464689992,63.99404601000424,53520.96666936001
2023-11-02,22:52:13.000,306,11043571,13525,0,1698965532,13079.859728379997,64.01519340000232,53520.924746640005
2023-11-02,22:52:14.000,306,11043552,13365,0,1698965533,13079.819310519997,64.01519340000232,53520.91775952001
2023-11-02,22:52:15.000,306,11043599,13445,0,1698965534,13079.839519449997,64.07863557000383,53520.938720879996
2023-11-02,22:52:16.000,306,11043574,13245,0,1698965535,13079.866464689992,64.07863557000383,53520.98763072001
2023-11-02,22:52:17.000,306,11043596,13245,0,1698965536,13079.906882549993,64.1350286099987,53520.973656480004
2023-11-02,22:52:18.000,306,11043613,13525,0,1698965537,13079.873201000002,64.14207773999806,53520.9107724
2023-11-02,22:52:19.000,306,11043562,13325,0,1698965538,13079.920355169997,64.17027426000277,53520.93173376
2023-11-02,22:52:20.000,306,11043555,13205,0,1698965539,13079.980981959998,64.17732339000213,53521.043527680005
2023-11-02,22:52:21.000,306,11043527,13405,0,1698965540,13080.014663509988,64.21961816999828,53521.0505148
2023-11-02,22:52:22.000,306,11043564,13125,0,1698965541,13079.994454580003,64.22666729999764,53521.03654056001
2023-11-02,22:52:23.000,306,11043563,13325,0,1698965542,13079.960773029998,64.25486382000236,53520.973656480004
2023-11-02,22:52:24.000,306,11043572,13125,0,1698965543,13079.960773029998,64.23371643000428,53521.00160496
2023-11-02,22:52:25.000,306,11043574,13485,0,1698965544,13079.974245650003,64.26191295000172,53521.02256632
2023-11-02,22:52:26.000,306,11043562,13365,0,1698965545,13079.967509339993,64.29715859999851,53521.02256632
2023-11-02,22:52:27.000,306,11043572,13445,0,1698965546,13079.947300409993,64.30420772999787,53521.03654056001
2023-11-02,22:52:28.000,306,11043561,13485,0,1698965547,13080.028136129993,64.31830599000386,53521.120386
2023-11-02,22:52:29.000,306,11043590,13405,0,1698965548,13080.021399819998,64.3465025100013,53521.106411759996
2023-11-02,22:52:30.000,306,11043540,13245,0,1698965549,13080.014663509988,64.33240425000258,53521.06448904001
2023-11-02,22:52:31.000,306,11043579,13605,0,1698965550,13079.980981959998,64.36060077000002,53521.02256632
2023-11-02,22:52:32.000,306,11043546,13325,0,1698965551,13080.007927199993,64.3465025100013,53521.08545040001
2023-11-02,22:52:33.000,306,11043553,13565,0,1698965552,13079.927091479993,64.40289555000345,53521.043527680005
2023-11-02,22:52:34.000,306,11043611,13605,0,1698965553,13079.954036720002,64.33240425000258,53521.07147616
2023-11-02,22:52:35.000,306,11043558,13205,0,1698965554,13080.001190889998,64.31830599000386,53521.17628296
2023-11-02,22:52:36.000,306,11043562,13285,0,1698965555,13079.994454580003,64.33945338000194,53521.23916704
2023-11-02,22:52:37.000,306,11043550,13165,0,1698965556,13079.933827790002,64.3112568600045,53521.21820568
2023-11-02,22:52:38.000,306,11043592,13165,0,1698965557,13079.980981959998,64.32535512000322,53521.21820568
2023-11-02,22:52:39.000,306,11043539,13405,0,1698965558,13079.947300409993,64.29010946999915,53521.19724432
2023-11-02,22:52:40.000,306,11043552,13125,0,1698965559,13079.893409930002,64.25486382000236,53521.12737312
2023-11-02,22:52:41.000,306,11043564,13085,0,1698965560,13079.873201000002,64.28306033999979,53521.13436024001
2023-11-02,22:52:42.000,306,11043557,13205,0,1698965561,13079.927091479993,64.26896208000107,53521.20423144001
2023-11-02,22:52:43.000,306,11043581,13285,0,1698965562,13079.927091479993,64.26896208000107,53521.162308720006
2023-11-02,22:52:44.000,306,11043567,13245,0,1698965563,13079.913618860002,64.23371643000428,53521.15532160001
2023-11-02,22:52:45.000,306,11043579,13445,0,1698965564,13079.913618860002,64.1984707800002,53521.13436024001
2023-11-02,22:52:46.000,306,11043586,12925,0,1698965565,13079.960773029998,64.19142165000085,53521.18327008001
2023-11-02,22:52:47.000,306,11043576,13165,0,1698965566,13079.947300409993,64.1984707800002,53521.16929584
2023-11-02,22:52:48.000,306,11043616,13285,0,1698965567,13079.947300409993,64.12797947999934,53521.106411759996
2023-11-02,22:52:49.000,306,11043602,13085,0,1698965568,13079.920355169997,64.1491268700047,53521.07846328
2023-11-02,22:52:50.000,306,11043521,13405,0,1698965569,13079.980981959998,64.18437252000149,53521.162308720006
2023-11-02,22:52:51.000,306,11043541,13045,0,1698965570,13080.028136129993,64.1491268700047,53521.19724432
2023-11-02,22:52:52.000,306,11043597,13485,0,1698965571,13080.055081369988,64.0997829600019,53521.211218560005
2023-11-02,22:52:53.000,306,11043611,13285,0,1698965572,13080.055081369988,64.1350286099987,53521.19724432
2023-11-02,22:52:54.000,306,11043560,13605,0,1698965573,13080.028136129993,64.10683209000126,53521.1902572
2023-11-02,22:52:55.000,306,11043599,12965,0,1698965574,13080.102235539998,64.10683209000126,53521.20423144001
2023-11-02,22:52:56.000,306,11043585,13245,0,1698965575,13080.095499229988,64.11388122000062,53521.20423144001
2023-11-02,22:52:57.000,306,11043613,13125,0,1698965576,13080.135917089989,64.0997829600019,53521.24615416
2023-11-02,22:52:58.000,306,11043612,13205,0,1698965577,13080.129180779993,64.14207773999806,53521.1902572
2023-11-02,22:52:59.000,306,11043601,13245,0,1698965578,13080.129180779993,64.15617600000405,53521.1902572
2023-11-02,22:53:00.000,306,11043593,13525,0,1698965579,13080.223489119999,64.12797947999934,53521.21820568
2023-11-02,22:53:01.000,306,11043594,12965,0,1698965580,13080.223489119999,64.12797947999934,53521.28807688
2023-11-02,22:53:02.000,306,11043578,13085,0,1698965581,13080.284115909999,64.10683209000126,53521.274102639996
2023-11-02,22:53:03.000,306,11043569,13205,0,1698965582,13080.210016499994,64.11388122000062,53521.18327008001
2023-11-02,22:53:04.000,306,11043626,13325,0,1698965583,13080.243698049999,64.14207773999806,53521.24615416
2023-11-02,22:53:05.000,306,11043563,13085,0,1698965584,13080.270643289994,64.18437252000149,53521.26711552
2023-11-02,22:53:06.000,306,11043578,13405,0,1698965585,13080.243698049999,64.20551990999957,53521.21820568
2023-11-02,22:53:07.000,306,11043588,13125,0,1698965586,13080.25717066999,64.21961816999828,53521.31602536
2023-11-02,22:53:08.000,306,11043591,13285,0,1698965587,13080.243698049999,64.23371643000428,53521.24615416
2023-11-02,22:53:09.000,306,11043584,13325,0,1698965588,13080.290852219994,64.1984707800002,53521.33698672
2023-11-02,22:53:10.000,306,11043621,13245,0,1698965589,13080.290852219994,64.20551990999957,53521.378909440005
2023-11-02,22:53:11.000,306,11043550,13205,0,1698965590,13080.250434359994,64.22666729999764,53521.26711552
2023-11-02,22:53:12.000,306,11043558,13485,0,1698965591,13080.25717066999,64.247814690003,53521.32301248001
2023-11-02,22:53:13.000,306,11043552,13325,0,1698965592,13080.216752809989,64.26896208000107,53521.274102639996
2023-11-02,22:53:14.000,306,11043568,13045,0,1698965593,13080.250434359994,64.27601121000043,53521.28807688
2023-11-02,22:53:15.000,306,11043567,13645,0,1698965594,13080.31779745999,64.29010946999915,53521.41384504
2023-11-02,22:53:16.000,306,11043562,13445,0,1698965595,13080.331270079994,64.31830599000386,53521.39987080001
2023-11-02,22:53:17.000,306,11043549,13285,0,1698965596,13080.311061149994,64.32535512000322,53521.40685792
2023-11-02,22:53:18.000,306,11043610,13445,0,1698965597,13080.304324839999,64.35355164000066,53521.38589656
2023-11-02,22:53:19.000,306,11043607,13205,0,1698965598,13080.311061149994,64.36764989999938,53521.35794808
2023-11-02,22:53:20.000,306,11043563,13205,0,1698965599,13080.37842424999,64.35355164000066,53521.378909440005
2023-11-02,22:53:21.000,306,11043610,13245,0,1698965600,13080.33800638999,64.33240425000258,53521.441793519996
2023-11-02,22:53:22.000,306,11043594,13005,0,1698965601,13080.3447427,64.37469902999874,53521.45576776
2023-11-02,22:53:23.000,306,11043598,13285,0,1698965602,13080.304324839999,64.3465025100013,53521.38589656
2023-11-02,22:53:24.000,306,11043618,12965,0,1698965603,13080.304324839999,64.35355164000066,53521.41384504
2023-11-02,22:53:25.000,306,11043594,13325,0,1698965604,13080.39863317999,64.33945338000194,53521.41384504
2023-11-02,22:53:26.000,306,11043540,13165,0,1698965605,13080.36495163,64.3465025100013,53521.46974200001
2023-11-02,22:53:27.000,306,11043621,13485,0,1698965606,13080.371687939994,64.32535512000322,53521.45576776
2023-11-02,22:53:28.000,306,11043562,13045,0,1698965607,13080.311061149994,64.33240425000258,53521.441793519996
2023-11-02,22:53:29.000,306,11043579,13205,0,1698965608,13080.290852219994,64.32535512000322,53521.4348064
2023-11-02,22:53:30.000,306,11043579,13285,0,1698965609,13080.37842424999,64.35355164000066,53521.476729120004
2023-11-02,22:53:31.000,306,11043584,13365,0,1698965610,13080.351479009994,64.38879729000473,53521.46974200001
2023-11-02,22:53:32.000,306,11043584,13085,0,1698965611,13080.37842424999,64.35355164000066,53521.53262608
2023-11-02,22:53:33.000,306,11043538,13085,0,1698965612,13080.40536949,64.37469902999874,53521.53262608
2023-11-02,22:53:34.000,306,11043597,13125,0,1698965613,13080.35821531999,64.38879729000473,53521.46974200001
2023-11-02,22:53:35.000,306,11043556,13045,0,1698965614,13080.43905103999,64.37469902999874,53521.48371624
2023-11-02,22:53:36.000,306,11043560,13085,0,1698965615,13080.40536949,64.41699381000217,53521.497690480006
2023-11-02,22:53:37.000,306,11043596,12925,0,1698965616,13080.42557842,64.40994468000281,53521.53262608
2023-11-02,22:53:38.000,306,11043605,13205,0,1698965617,13080.41884210999,64.37469902999874,53521.5046776
2023-11-02,22:53:39.000,306,11043559,13085,0,1698965618,13080.48620521,64.41699381000217,53521.51865184001
2023-11-02,22:53:40.000,306,11043611,13045,0,1698965619,13080.513150449995,64.3817481599981,53521.58153592
2023-11-02,22:53:41.000,306,11043559,13405,0,1698965620,13080.492941519995,64.43109207000089,53521.52563896
2023-11-02,22:53:42.000,306,11043562,13085,0,1698965621,13080.472732589995,64.3817481599981,53521.51166472
2023-11-02,22:53:43.000,306,11043589,13325,0,1698965622,13080.452523659995,64.42404294000153,53521.5046776
2023-11-02,22:53:44.000,306,11043596,13085,0,1698965623,13080.49967782999,64.43814120000025,53521.48371624
2023-11-02,22:53:45.000,306,11043551,13085,0,1698965624,13080.533359379995,64.40289555000345,53521.49070336001
2023-11-02,22:53:46.000,306,11043571,13325,0,1698965625,13080.56704093,64.41699381000217,53521.546600320005
2023-11-02,22:53:47.000,306,11043564,13325,0,1698965626,13080.52662307,64.3817481599981,53521.53961320001
2023-11-02,22:53:48.000,306,11043547,13285,0,1698965627,13080.54009568999,64.36764989999938,53521.48371624
2023-11-02,22:53:49.000,306,11043549,13325,0,1698965628,13080.573777239995,64.33240425000258,53521.5745488
2023-11-02,22:53:50.000,306,11043538,13485,0,1698965629,13080.62093140999,64.33240425000258,53521.595510160005
2023-11-02,22:53:51.000,306,11043577,13245,0,1698965630,13080.60745879,64.30420772999787,53521.48371624
2023-11-02,22:53:52.000,306,11043567,13205,0,1698965631,13080.593986169995,64.31830599000386,53521.51166472
2023-11-02,22:53:53.000,306,11043532,13245,0,1698965632,13080.58051354999,64.30420772999787,53521.45576776
2023-11-02,22:53:54.000,306,11043597,13445,0,1698965633,13080.51988675999,64.31830599000386,53521.46275488
2023-11-02,22:53:55.000,306,11043551,13125,0,1698965634,13080.64114033999,64.23371643000428,53521.5745488
2023-11-02,22:53:56.000,306,11043594,13285,0,1698965635,13080.60745879,64.23371643000428,53521.44878064001
2023-11-02,22:53:57.000,306,11043572,13085,0,1698965636,13080.60745879,64.20551990999957,53521.53961320001
2023-11-02,22:53:58.000,306,11043537,13165,0,1698965637,13080.58724986,64.21961816999828,53521.53262608
2023-11-02,22:53:59.000,306,11043523,13405,0,1698965638,13080.58051354999,64.21961816999828,53521.5046776
2023-11-02,22:54:00.000,306,11043585,13285,0,1698965639,13080.62093140999,64.1984707800002,53521.56057456
2023-11-02,22:54:01.000,306,11043551,13085,0,1698965640,13080.56704093,64.17732339000213,53521.609484399996
2023-11-02,22:54:02.000,306,11043590,13125,0,1698965641,13080.58724986,64.18437252000149,53521.53262608
2023-11-02,22:54:03.000,306,11043592,13085,0,1698965642,13080.533359379995,64.17027426000277,53521.52563896
2023-11-02,22:54:04.000,306,11043545,13245,0,1698965643,13080.58724986,64.15617600000405,53521.497690480006
2023-11-02,22:54:05.000,306,11043591,13445,0,1698965644,13080.58051354999,64.17027426000277,53521.595510160005
2023-11-02,22:54:06.000,306,11043654,13325,0,1698965645,13080.593986169995,64.15617600000405,53521.51166472
2023-11-02,22:54:07.000,306,11043589,13325,0,1698965646,13080.58051354999,64.1491268700047,53521.48371624
2023-11-02,22:54:08.000,306,11043592,13245,0,1698965647,13080.56030461999,64.11388122000062,53521.546600320005
2023-11-02,22:54:09.000,306,11043577,13245,0,1698965648,13080.51988675999,64.1350286099987,53521.44878064001
2023-11-02,22:54:10.000,306,11043524,13325,0,1698965649,13080.56030461999,64.1350286099987,53521.45576776
2023-11-02,22:54:11.000,306,11043565,13325,0,1698965650,13080.66134926999,64.12797947999934,53521.52563896
2023-11-02,22:54:12.000,306,11043565,13285,0,1698965651,13080.64114033999,64.11388122000062,53521.48371624
2023-11-02,22:54:13.000,306,11043579,13565,0,1698965652,13080.66808558,64.10683209000126,53521.48371624
2023-11-02,22:54:14.000,306,11043572,13605,0,1698965653,13080.654612959996,64.12797947999934,53521.49070336001
2023-11-02,22:54:15.000,306,11043583,13445,0,1698965654,13080.64787665,64.12797947999934,53521.497690480006
2023-11-02,22:54:16.000,306,11043604,13045,0,1698965655,13080.68155819999,64.17732339000213,53521.52563896
2023-11-02,22:54:17.000,306,11043563,13325,0,1698965656,13080.68829451,64.15617600000405,53521.53262608
2023-11-02,22:54:18.000,306,11043595,13325,0,1698965657,13080.68155819999,64.1984707800002,53521.46275488
2023-11-02,22:54:19.000,306,11043575,13365,0,1698965658,13080.701767129991,64.20551990999957,53521.546600320005
2023-11-02,22:54:20.000,306,11043570,13285,0,1698965659,13080.742184989991,64.22666729999764,53521.52563896
2023-11-02,22:54:21.000,306,11043592,13165,0,1698965660,13080.72871237,64.20551990999957,53521.55358744
2023-11-02,22:54:22.000,306,11043539,13405,0,1698965661,13080.796075469996,64.25486382000236,53521.51865184001
2023-11-02,22:54:23.000,306,11043564,13485,0,1698965662,13080.70850344,64.247814690003,53521.5046776
2023-11-02,22:54:24.000,306,11043556,13005,0,1698965663,13080.715239749996,64.23371643000428,53521.49070336001
2023-11-02,22:54:25.000,306,11043540,13045,0,1698965664,13080.762393919991,64.26191295000172,53521.53961320001
2023-11-02,22:54:26.000,306,11043570,13245,0,1698965665,13080.762393919991,64.26191295000172,53521.58153592
2023-11-02,22:54:27.000,306,11043581,13245,0,1698965666,13080.76913023,64.247814690003,53521.55358744
2023-11-02,22:54:28.000,306,11043550,13005,0,1698965667,13080.7489213,64.24076556000364,53521.52563896
2023-11-02,22:54:29.000,306,11043557,13285,0,1698965668,13080.762393919991,64.26191295000172,53521.5745488
2023-11-02,22:54:30.000,306,11043553,13285,0,1698965669,13080.762393919991,64.23371643000428,53521.56057456
2023-11-02,22:54:31.000,306,11043585,13285,0,1698965670,13080.72871237,64.27601121000043,53521.5046776
2023-11-02,22:54:32.000,306,11043577,13485,0,1698965671,13080.7489213,64.26896208000107,53521.51865184001
2023-11-02,22:54:33.000,306,11043540,13405,0,1698965672,13080.68155819999,64.21256903999893,53521.51865184001
2023-11-02,22:54:34.000,306,11043579,12925,0,1698965673,13080.715239749996,64.21961816999828,53521.51166472
2023-11-02,22:54:35.000,306,11043575,13325,0,1698965674,13080.715239749996,64.22666729999764,53521.56057456
2023-11-02,22:54:36.000,306,11043575,13045,0,1698965675,13080.70850344,64.1984707800002,53521.56756168001
2023-11-02,22:54:37.000,306,11043552,13165,0,1698965676,13080.695030819996,64.21256903999893,53521.5745488
2023-11-02,22:54:38.000,306,11043582,13245,0,1698965677,13080.68155819999,64.18437252000149,53521.53961320001
2023-11-02,22:54:39.000,306,11043601,13045,0,1698965678,13080.64114033999,64.18437252000149,53521.56057456
2023-11-02,22:54:40.000,306,11043564,13445,0,1698965679,13080.654612959996,64.15617600000405,53521.51865184001
2023-11-02,22:54:41.000,306,11043550,13525,0,1698965680,13080.634404029995,64.17027426000277,53521.53262608
2023-11-02,22:54:42.000,306,11043597,13525,0,1698965681,13080.614195099995,64.17732339000213,53521.497690480006
2023-11-02,22:54:43.000,306,11043585,12965,0,1698965682,13080.60072247999,64.15617600000405,53521.51166472
2023-11-02,22:54:44.000,306,11043570,13485,0,1698965683,13080.62093140999,64.17027426000277,53521.476729120004
2023-11-02,22:54:45.000,306,11043593,13325,0,1698965684,13080.593986169995,64.17027426000277,53521.427819280005
2023-11-02,22:54:46.000,306,11043633,13125,0,1698965685,13080.66134926999,64.17027426000277,53521.53961320001
2023-11-02,22:54:47.000,306,11043554,13285,0,1698965686,13080.62766772,64.15617600000405,53521.46275488
2023-11-02,22:54:48.000,306,11043633,13165,0,1698965687,13080.654612959996,64.20551990999957,53521.476729120004
2023-11-02,22:54:49.000,306,11043590,13285,0,1698965688,13080.62093140999,64.16322513000341,53521.476729120004
2023-11-02,22:54:50.000,306,11043534,12965,0,1698965689,13080.634404029995,64.1984707800002,53521.39987080001
2023-11-02,22:54:51.000,306,11043576,13285,0,1698965690,13080.755657609996,64.17027426000277,53521.5046776
2023-11-02,22:54:52.000,306,11043558,13205,0,1698965691,13080.762393919991,64.20551990999957,53521.497690480006
2023-11-02,22:54:53.000,306,11043556,13325,0,1698965692,13080.715239749996,64.17027426000277,53521.476729120004
2023-11-02,22:54:54.000,306,11043569,13565,0,1698965693,13080.68829451,64.21256903999893,53521.4348064
2023-11-02,22:54:55.000,306,11043568,13285,0,1698965694,13080.7489213,64.19142165000085,53521.5046776
2023-11-02,22:54:56.000,306,11043545,13285,0,1698965695,13080.721976059991,64.247814690003,53521.46974200001
2023-11-02,22:54:57.000,306,11043598,13285,0,1698965696,13080.735448679996,64.25486382000236,53521.44878064001
2023-11-02,22:54:58.000,306,11043582,13445,0,1698965697,13080.715239749996,64.25486382000236,53521.45576776
2023-11-02,22:54:59.000,306,11043566,13565,0,1698965698,13080.72871237,64.23371643000428,53521.46275488
2023-11-02,22:55:00.000,306,11043550,13125,0,1698965699,13080.796075469996,64.23371643000428,53521.52563896
2023-11-02,22:55:01.000,306,11043576,13205,0,1698965700,13080.816284399996,64.23371643000428,53521.609484399996
2023-11-02,22:55:02.000,306,11043583,13205,0,1698965701,13080.802811779991,64.21961816999828,53521.51865184001
2023-11-02,22:55:03.000,306,11043587,13245,0,1698965702,13080.7489213,64.21961816999828,53521.44878064001
2023-11-02,22:55:04.000,306,11043568,13445,0,1698965703,13080.762393919991,64.23371643000428,53521.441793519996
2023-11-02,22:55:05.000,306,11043555,13165,0,1698965704,13080.76913023,64.1984707800002,53521.427819280005
2023-11-02,22:55:06.000,306,11043572,13165,0,1698965705,13080.836493329996,64.18437252000149,53521.53961320001
2023-11-02,22:55:07.000,306,11043549,13045,0,1698965706,13080.823020709991,64.19142165000085,53521.51166472
2023-11-02,22:55:08.000,306,11043598,13565,0,1698965707,13080.849965950001,64.1984707800002,53521.53262608
2023-11-02,22:55:09.000,306,11043543,13085,0,1698965708,13080.870174880001,64.1984707800002,53521.51865184001
2023-11-02,22:55:10.000,306,11043604,13605,0,1698965709,13080.903856429992,64.1984707800002,53521.58153592
2023-11-02,22:55:11.000,306,11043539,13405,0,1698965710,13080.937537979997,64.17732339000213,53521.52563896
2023-11-02,22:55:12.000,306,11043569,13445,0,1698965711,13080.903856429992,64.17027426000277,53521.476729120004
2023-11-02,22:55:13.000,306,11043586,13245,0,1698965712,13080.890383810001,64.18437252000149,53521.48371624
2023-11-02,22:55:14.000,306,11043607,13205,0,1698965713,13080.883647499992,64.18437252000149,53521.51166472
2023-11-02,22:55:15.000,306,11043607,12965,0,1698965714,13080.991428460002,64.17027426000277,53521.5745488
2023-11-02,22:55:16.000,306,11043564,13005,0,1698965715,13080.984692149992,64.17027426000277,53521.53262608
2023-11-02,22:55:17.000,306,11043605,13165,0,1698965716,13081.004901079992,64.1984707800002,53521.58153592
2023-11-02,22:55:18.000,306,11043577,13045,0,1698965717,13080.991428460002,64.19142165000085,53521.53262608
2023-11-02,22:55:19.000,306,11043578,13085,0,1698965718,13081.031846320002,64.17732339000213,53521.48371624
2023-11-02,22:55:20.000,306,11043573,13045,0,1698965719,13081.011637390002,64.21256903999893,53521.56756168001
2023-11-02,22:55:21.000,306,11043646,13285,0,1698965720,13081.052055250002,64.20551990999957,53521.58852304001
2023-11-02,22:55:22.000,306,11043568,12925,0,1698965721,13081.072264180002,64.21961816999828,53521.609484399996
2023-11-02,22:55:23.000,306,11043565,13405,0,1698965722,13081.079000489997,64.247814690003,53521.51166472
2023-11-02,22:55:24.000,306,11043597,13245,0,1698965723,13081.126154659993,64.1984707800002,53521.51166472
2023-11-02,22:55:25.000,306,11043602,13085,0,1698965724,13081.180045139998,64.21256903999893,53521.5745488
2023-11-02,22:55:26.000,306,11043567,13205,0,1698965725,13081.153099900002,64.22666729999764,53521.595510160005
2023-11-02,22:55:27.000,306,11043570,13165,0,1698965726,13081.193517760003,64.23371643000428,53521.58852304001
2023-11-02,22:55:28.000,306,11043559,13165,0,1698965727,13081.153099900002,64.247814690003,53521.546600320005
2023-11-02,22:55:29.000,306,11043610,13445,0,1698965728,13081.173308830002,64.21961816999828,53521.497690480006
2023-11-02,22:55:30.000,306,11043534,13405,0,1698965729,13081.227199309993,64.24076556000364,53521.61647152001
2023-11-02,22:55:31.000,306,11043572,13365,0,1698965730,13081.240671929998,64.17027426000277,53521.60249728
2023-11-02,22:55:32.000,306,11043597,13165,0,1698965731,13081.267617169993,64.19142165000085,53521.609484399996
2023-11-02,22:55:33.000,306,11043593,13125,0,1698965732,13081.254144549988,64.18437252000149,53521.62345864
2023-11-02,22:55:34.000,306,11043615,13125,0,1698965733,13081.294562409988,64.21256903999893,53521.644420000004
2023-11-02,22:55:35.000,306,11043583,13085,0,1698965734,13081.281089789998,64.1984707800002,53521.644420000004
2023-11-02,22:55:36.000,306,11043534,13325,0,1698965735,13081.287826099993,64.1984707800002,53521.714291200005
2023-11-02,22:55:37.000,306,11043583,13285,0,1698965736,13081.254144549988,64.18437252000149,53521.595510160005
2023-11-02,22:55:38.000,306,11043608,13205,0,1698965737,13081.247408239993,64.14207773999806,53521.63044576
2023-11-02,22:55:39.000,306,11043531,13405,0,1698965738,13081.301298719998,64.12797947999934,53521.65839424001
2023-11-02,22:55:40.000,306,11043573,13165,0,1698965739,13081.274353479988,64.12797947999934,53521.68634272001
2023-11-02,22:55:41.000,306,11043528,13125,0,1698965740,13081.254144549988,64.11388122000062,53521.65140712
2023-11-02,22:55:42.000,306,11043587,13085,0,1698965741,13081.240671929998,64.0997829600019,53521.70031696
2023-11-02,22:55:43.000,306,11043573,13365,0,1698965742,13081.146363589993,64.11388122000062,53521.60249728
2023-11-02,22:55:44.000,306,11043554,13245,0,1698965743,13081.153099900002,64.07863557000383,53521.644420000004
2023-11-02,22:55:45.000,306,11043558,13325,0,1698965744,13081.173308830002,64.05748817999847,53521.65140712
2023-11-02,22:55:46.000,306,11043575,13605,0,1698965745,13081.132890970002,64.07863557000383,53521.69332984
2023-11-02,22:55:47.000,306,11043601,13325,0,1698965746,13081.126154659993,64.0997829600019,53521.644420000004
2023-11-02,22:55:48.000,306,11043610,13605,0,1698965747,13081.105945729993,64.12093034999998,53521.68634272001
2023-11-02,22:55:49.000,306,11043569,13165,0,1698965748,13081.153099900002,64.11388122000062,53521.79114952
2023-11-02,22:55:50.000,306,11043631,13245,0,1698965749,13081.119418349997,64.10683209000126,53521.7492268
2023-11-02,22:55:51.000,306,11043581,13405,0,1698965750,13081.072264180002,64.1491268700047,53521.68634272001
2023-11-02,22:55:52.000,306,11043529,13365,0,1698965751,13081.079000489997,64.1350286099987,53521.72127832
2023-11-02,22:55:53.000,306,11043589,13245,0,1698965752,13081.031846320002,64.17732339000213,53521.61647152001
2023-11-02,22:55:54.000,306,11043588,13045,0,1698965753,13081.018373699997,64.18437252000149,53521.68634272001
2023-11-02,22:55:55.000,306,11043617,13445,0,1698965754,13081.112682040002,64.17027426000277,53521.70730408001
2023-11-02,22:55:56.000,306,11043583,13285,0,1698965755,13081.085736799992,64.18437252000149,53521.73525256001
2023-11-02,22:55:57.000,306,11043605,13165,0,1698965756,13081.112682040002,64.25486382000236,53521.7492268
2023-11-02,22:55:58.000,306,11043584,13125,0,1698965757,13081.045318939992,64.247814690003,53521.70031696
2023-11-02,22:55:59.000,306,11043563,13285,0,1698965758,13081.072264180002,64.26896208000107,53521.68634272001
2023-11-02,22:56:00.000,306,11043571,13285,0,1698965759,13081.038582629997,64.30420772999787,53521.74223968
2023-11-02,22:56:01.000,306,11043549,13365,0,1698965760,13081.065527869992,64.29010946999915,53521.70730408001
2023-11-02,22:56:02.000,306,11043539,13525,0,1698965761,13081.072264180002,64.33240425000258,53521.74223968
2023-11-02,22:56:03.000,306,11043591,13085,0,1698965762,13081.052055250002,64.40289555000345,53521.644420000004
2023-11-02,22:56:04.000,306,11043609,13445,0,1698965763,13081.079000489997,64.38879729000473,53521.72127832
2023-11-02,22:56:05.000,306,11043590,13565,0,1698965764,13081.112682040002,64.40289555000345,53521.777175279996
2023-11-02,22:56:06.000,306,11043582,13365,0,1698965765,13081.119418349997,64.40289555000345,53521.777175279996
2023-11-02,22:56:07.000,306,11043524,13205,0,1698965766,13081.112682040002,64.45928858999832,53521.68634272001
2023-11-02,22:56:08.000,306,11043589,13285,0,1698965767,13081.072264180002,64.45223945999896,53521.6793556
2023-11-02,22:56:09.000,306,11043559,13245,0,1698965768,13081.052055250002,64.50158337000175,53521.65839424001
2023-11-02,22:56:10.000,306,11043529,13085,0,1698965769,13081.099209419997,64.47338685000432,53521.6793556
2023-11-02,22:56:11.000,306,11043575,13085,0,1698965770,13081.119418349997,64.47338685000432,53521.7492268
2023-11-02,22:56:12.000,306,11043598,13205,0,1698965771,13081.119418349997,64.48043598000368,53521.777175279996
2023-11-02,22:56:13.000,306,11043565,13285,0,1698965772,13081.092473110002,64.48043598000368,53521.74223968
2023-11-02,22:56:14.000,306,11043563,13005,0,1698965773,13081.072264180002,64.4945342400024,53521.714291200005
2023-11-02,22:56:15.000,306,11043566,13445,0,1698965774,13081.065527869992,64.46633771999768,53521.69332984
2023-11-02,22:56:16.000,306,11043547,13485,0,1698965775,13081.132890970002,64.46633771999768,53521.74223968
2023-11-02,22:56:17.000,306,11043558,13085,0,1698965776,13081.092473110002,64.48043598000368,53521.79114952
2023-11-02,22:56:18.000,306,11043574,13325,0,1698965777,13081.025110009992,64.46633771999768,53521.665381360006
2023-11-02,22:56:19.000,306,11043583,13365,0,1698965778,13081.038582629997,64.4451903299996,53521.72127832
2023-11-02,22:56:20.000,306,11043594,13045,0,1698965779,13081.112682040002,64.46633771999768,53521.812110880004
2023-11-02,22:56:21.000,306,11043547,13525,0,1698965780,13081.126154659993,64.48043598000368,53521.82608512001
2023-11-02,22:56:22.000,306,11043590,13245,0,1698965781,13081.092473110002,64.42404294000153,53521.763201040005
2023-11-02,22:56:23.000,306,11043620,13085,0,1698965782,13081.085736799992,64.46633771999768,53521.70730408001
2023-11-02,22:56:24.000,306,11043548,13285,0,1698965783,13081.072264180002,64.46633771999768,53521.68634272001
2023-11-02,22:56:25.000,306,11043602,13245,0,1698965784,13081.085736799992,64.4451903299996,53521.70031696
2023-11-02,22:56:26.000,306,11043558,13325,0,1698965785,13081.079000489997,64.45223945999896,53521.819098
2023-11-02,22:56:27.000,306,11043611,13205,0,1698965786,13081.031846320002,64.40289555000345,53521.70031696
2023-11-02,22:56:28.000,306,11043610,13605,0,1698965787,13081.072264180002,64.41699381000217,53521.714291200005
2023-11-02,22:56:29.000,306,11043604,13085,0,1698965788,13080.991428460002,64.40289555000345,53521.69332984
2023-11-02,22:56:30.000,306,11043595,13085,0,1698965789,13081.079000489997,64.37469902999874,53521.78416240001
2023-11-02,22:56:31.000,306,11043583,13005,0,1698965790,13081.058791559997,64.35355164000066,53521.78416240001
2023-11-02,22:56:32.000,306,11043592,13365,0,1698965791,13081.065527869992,64.37469902999874,53521.69332984
2023-11-02,22:56:33.000,306,11043570,13005,0,1698965792,13080.964483219992,64.3465025100013,53521.665381360006
2023-11-02,22:56:34.000,306,11043582,13165,0,1698965793,13080.991428460002,64.33240425000258,53521.73525256001
2023-11-02,22:56:35.000,306,11043592,13245,0,1698965794,13081.045318939992,64.29010946999915,53521.777175279996
2023-11-02,22:56:36.000,306,11043586,13525,0,1698965795,13081.052055250002,64.30420772999787,53521.78416240001
2023-11-02,22:56:37.000,306,11043635,13005,0,1698965796,13081.011637390002,64.26896208000107,53521.812110880004
2023-11-02,22:56:38.000,306,11043557,13365,0,1698965797,13080.998164769997,64.22666729999764,53521.68634272001
2023-11-02,22:56:39.000,306,11043594,13285,0,1698965798,13081.004901079992,64.247814690003,53521.72127832
2023-11-02,22:56:40.000,306,11043592,13045,0,1698965799,13080.971219530002,64.23371643000428,53521.70730408001
2023-11-02,22:56:41.000,306,11043584,13245,0,1698965800,13080.991428460002,64.22666729999764,53521.6793556
2023-11-02,22:56:42.000,306,11043549,13285,0,1698965801,13080.957746909997,64.247814690003,53521.70730408001
2023-11-02,22:56:43.000,306,11043578,13205,0,1698965802,13080.917329049997,64.23371643000428,53521.644420000004
2023-11-02,22:56:44.000,306,11043555,13365,0,1698965803,13080.924065359992,64.21256903999893,53521.65140712
2023-11-02,22:56:45.000,306,11043619,13285,0,1698965804,13080.971219530002,64.20551990999957,53521.714291200005
2023-11-02,22:56:46.000,306,11043603,13765,0,1698965805,13080.944274289992,64.26191295000172,53521.65839424001
2023-11-02,22:56:47.000,306,11043605,13245,0,1698965806,13080.910592740001,64.247814690003,53521.665381360006
2023-11-02,22:56:48.000,306,11043594,13085,0,1698965807,13080.951010600002,64.247814690003,53521.644420000004
2023-11-02,22:56:49.000,306,11043587,13165,0,1698965808,13080.977955839997,64.30420772999787,53521.72127832
2023-11-02,22:56:50.000,306,11043599,13125,0,1698965809,13080.924065359992,64.31830599000386,53521.665381360006
2023-11-02,22:56:51.000,306,11043535,13405,0,1698965810,13080.951010600002,64.33240425000258,53521.65140712
2023-11-02,22:56:52.000,306,11043589,13405,0,1698965811,13081.025110009992,64.31830599000386,53521.75621392001
2023-11-02,22:56:53.000,306,11043567,13165,0,1698965812,13081.011637390002,64.37469902999874,53521.819098
2023-11-02,22:56:54.000,306,11043550,13765,0,1698965813,13080.991428460002,64.37469902999874,53521.68634272001
2023-11-02,22:56:55.000,306,11043566,13365,0,1698965814,13080.971219530002,64.40289555000345,53521.70031696
2023-11-02,22:56:56.000,306,11043565,13285,0,1698965815,13080.971219530002,64.40289555000345,53521.74223968
2023-11-02,22:56:57.000,306,11043587,13085,0,1698965816,13080.951010600002,64.43109207000089,53521.714291200005
2023-11-02,22:56:58.000,306,11043607,13325,0,1698965817,13080.937537979997,64.45928858999832,53521.72127832
2023-11-02,22:56:59.000,306,11043572,13405,0,1698965818,13080.977955839997,64.47338685000432,53521.65839424001
2023-11-02,22:57:00.000,306,11043582,13365,0,1698965819,13081.004901079992,64.46633771999768,53521.79114952
2023-11-02,22:57:01.000,306,11043569,13165,0,1698965820,13080.937537979997,64.4945342400024,53521.65839424001
2023-11-02,22:57:02.000,306,11043587,13645,0,1698965821,13081.031846320002,64.4945342400024,53521.75621392001
2023-11-02,22:57:03.000,306,11043534,13405,0,1698965822,13080.910592740001,64.48043598000368,53521.62345864
2023-11-02,22:57:04.000,306,11043592,13205,0,1698965823,13080.890383810001,64.50158337000175,53521.67236848
2023-11-02,22:57:05.000,306,11043585,13365,0,1698965824,13080.924065359992,64.52977988999919,53521.72826544
2023-11-02,22:57:06.000,306,11043585,13245,0,1698965825,13080.897120119997,64.52977988999919,53521.72127832
2023-11-02,22:57:07.000,306,11043541,13365,0,1698965826,13080.829757020001,64.52273075999983,53521.70730408001
2023-11-02,22:57:08.000,306,11043597,12925,0,1698965827,13080.863438569992,64.50863250000111,53521.69332984
2023-11-02,22:57:09.000,306,11043565,13165,0,1698965828,13080.836493329996,64.53682901999855,53521.67236848
2023-11-02,22:57:10.000,306,11043582,13285,0,1698965829,13080.863438569992,64.51568163000047,53521.72826544
2023-11-02,22:57:11.000,306,11043555,13525,0,1698965830,13080.829757020001,64.48043598000368,53521.63044576
2023-11-02,22:57:12.000,306,11043569,13285,0,1698965831,13080.823020709991,64.48043598000368,53521.65839424001
2023-11-02,22:57:13.000,306,11043567,13285,0,1698965832,13080.72871237,64.45928858999832,53521.609484399996
2023-11-02,22:57:14.000,306,11043604,13205,0,1698965833,13080.72871237,64.45223945999896,53521.68634272001
2023-11-02,22:57:15.000,306,11043565,13245,0,1698965834,13080.58724986,64.4451903299996,53521.51166472
2023-11-02,22:57:16.000,306,11043580,13125,0,1698965835,13080.796075469996,64.41699381000217,53521.714291200005
2023-11-02,22:57:17.000,306,11043530,13125,0,1698965836,13080.634404029995,64.40994468000281,53521.609484399996
2023-11-02,22:57:18.000,306,11043583,13005,0,1698965837,13080.64114033999,64.3817481599981,53521.60249728
2023-11-02,22:57:19.000,306,11043562,13205,0,1698965838,13080.68155819999,64.33945338000194,53521.65140712
2023-11-02,22:57:20.000,306,11043593,13285,0,1698965839,13080.64787665,64.36764989999938,53521.609484399996
2023-11-02,22:57:21.000,306,11043572,13325,0,1698965840,13080.654612959996,64.33240425000258,53521.65140712
2023-11-02,22:57:22.000,306,11043557,13325,0,1698965841,13080.62093140999,64.36060077000002,53521.63743288001
2023-11-02,22:57:23.000,306,11043593,13165,0,1698965842,13080.60072247999,64.3817481599981,53521.56756168001
2023-11-02,22:57:24.000,306,11043548,13925,0,1698965843,13080.614195099995,64.33945338000194,53521.5745488
2023-11-02,22:57:25.000,306,11043563,13405,0,1698965844,13080.64114033999,64.33240425000258,53521.62345864
2023-11-02,22:57:26.000,306,11043591,13405,0,1698965845,13080.614195099995,64.30420772999787,53521.56756168001
2023-11-02,22:57:27.000,306,11043607,13405,0,1698965846,13080.62093140999,64.31830599000386,53521.56756168001
2023-11-02,22:57:28.000,306,11043580,13365,0,1698965847,13080.56704093,64.33240425000258,53521.51865184001
2023-11-02,22:57:29.000,306,11043593,13085,0,1698965848,13080.56704093,64.3465025100013,53521.52563896
2023-11-02,22:57:30.000,306,11043570,12965,0,1698965849,13080.614195099995,64.33945338000194,53521.609484399996
2023-11-02,22:57:31.000,306,11043549,13285,0,1698965850,13080.701767129991,64.32535512000322,53521.595510160005
2023-11-02,22:57:32.000,306,11043571,13245,0,1698965851,13080.695030819996,64.36764989999938,53521.58852304001
2023-11-02,22:57:33.000,306,11043561,13525,0,1698965852,13080.715239749996,64.35355164000066,53521.56057456
2023-11-02,22:57:34.000,306,11043518,13565,0,1698965853,13080.674821889996,64.36764989999938,53521.51865184001
2023-11-02,22:57:35.000,306,11043552,13285,0,1698965854,13080.701767129991,64.37469902999874,53521.51865184001
2023-11-02,22:57:36.000,306,11043603,13365,0,1698965855,13080.70850344,64.37469902999874,53521.58852304001
2023-11-02,22:57:37.000,306,11043585,13165,0,1698965856,13080.775866539996,64.35355164000066,53521.52563896
2023-11-02,22:57:38.000,306,11043539,13165,0,1698965857,13080.7489213,64.41699381000217,53521.51865184001
2023-11-02,22:57:39.000,306,11043567,13245,0,1698965858,13080.782602849991,64.43814120000025,53521.5046776
2023-11-02,22:57:40.000,306,11043567,13445,0,1698965859,13080.823020709991,64.40289555000345,53521.58852304001
2023-11-02,22:57:41.000,306,11043569,13245,0,1698965860,13080.836493329996,64.4451903299996,53521.46275488
2023-11-02,22:57:42.000,306,11043569,13285,0,1698965861,13080.856702259996,64.45223945999896,53521.61647152001
2023-11-02,22:57:43.000,306,11043603,13605,0,1698965862,13080.809548090001,64.4451903299996,53521.48371624
2023-11-02,22:57:44.000,306,11043583,13245,0,1698965863,13080.836493329996,64.43814120000025,53521.52563896
2023-11-02,22:57:45.000,306,11043540,13685,0,1698965864,13080.856702259996,64.45223945999896,53521.5046776
2023-11-02,22:57:46.000,306,11043550,13445,0,1698965865,13080.870174880001,64.4451903299996,53521.53961320001
2023-11-02,22:57:47.000,306,11043546,13285,0,1698965866,13080.856702259996,64.45223945999896,53521.46275488
2023-11-02,22:57:48.000,306,11043567,13525,0,1698965867,13080.809548090001,64.48043598000368,53521.55358744
2023-11-02,22:57:49.000,306,11043567,13285,0,1698965868,13080.870174880001,64.45928858999832,53521.56057456
2023-11-02,22:57:50.000,306,11043566,13205,0,1698965869,13080.856702259996,64.43109207000089,53521.546600320005
2023-11-02,22:57:51.000,306,11043598,13405,0,1698965870,13080.802811779991,64.40994468000281,53521.52563896
2023-11-02,22:57:52.000,306,11043599,13245,0,1698965871,13080.843229639991,64.40289555000345,53521.58153592
2023-11-02,22:57:53.000,306,11043600,13205,0,1698965872,13080.782602849991,64.42404294000153,53521.44878064001
2023-11-02,22:57:54.000,306,11043546,13125,0,1698965873,13080.715239749996,64.3817481599981,53521.441793519996
2023-11-02,22:57:55.000,306,11043548,12925,0,1698965874,13080.7489213,64.38879729000473,53521.476729120004
2023-11-02,22:57:56.000,306,11043560,13205,0,1698965875,13080.72871237,64.3465025100013,53521.49070336001
2023-11-02,22:57:57.000,306,11043575,13485,0,1698965876,13080.634404029995,64.3465025100013,53521.441793519996
2023-11-02,22:57:58.000,306,11043616,13125,0,1698965877,13080.62093140999,64.33240425000258,53521.42083216001
2023-11-02,22:57:59.000,306,11043571,13525,0,1698965878,13080.64787665,64.31830599000386,53521.40685792
2023-11-02,22:58:00.000,306,11043535,13005,0,1698965879,13080.60072247999,64.30420772999787,53521.427819280005
2023-11-02,22:58:01.000,306,11043572,13365,0,1698965880,13080.62766772,64.30420772999787,53521.42083216001
2023-11-02,22:58:02.000,306,11043578,13365,0,1698965881,13080.513150449995,64.29010946999915,53521.33698672
2023-11-02,22:58:03.000,306,11043592,13205,0,1698965882,13080.546832,64.28306033999979,53521.33698672
2023-11-02,22:58:04.000,306,11043567,13245,0,1698965883,13080.50641414,64.25486382000236,53521.3649352
2023-11-02,22:58:05.000,306,11043601,13165,0,1698965884,13080.546832,64.247814690003,53521.51166472
2023-11-02,22:58:06.000,306,11043550,13765,0,1698965885,13080.48620521,64.20551990999957,53521.4348064
2023-11-02,22:58:07.000,306,11043506,13325,0,1698965886,13080.44578735,64.18437252000149,53521.39987080001
2023-11-02,22:58:08.000,306,11043562,13245,0,1698965887,13080.371687939994,64.20551990999957,53521.28807688
2023-11-02,22:58:09.000,306,11043565,13245,0,1698965888,13080.35821531999,64.16322513000341,53521.24615416
2023-11-02,22:58:10.000,306,11043556,13325,0,1698965889,13080.412105799995,64.1491268700047,53521.41384504
2023-11-02,22:58:11.000,306,11043583,13165,0,1698965890,13080.432314729995,64.1350286099987,53521.39288368
2023-11-02,22:58:12.000,306,11043565,13005,0,1698965891,13080.42557842,64.11388122000062,53521.35096096001
2023-11-02,22:58:13.000,306,11043617,13165,0,1698965892,13080.40536949,64.10683209000126,53521.309038240004
2023-11-02,22:58:14.000,306,11043595,13685,0,1698965893,13080.371687939994,64.08568470000318,53521.31602536
2023-11-02,22:58:15.000,306,11043546,13405,0,1698965894,13080.40536949,64.09273383000254,53521.25314128001
2023-11-02,22:58:16.000,306,11043590,13125,0,1698965895,13080.42557842,64.09273383000254,53521.32301248001
2023-11-02,22:58:17.000,306,11043586,13325,0,1698965896,13080.42557842,64.14207773999806,53521.274102639996
2023-11-02,22:58:18.000,306,11043555,13285,0,1698965897,13080.37842424999,64.09273383000254,53521.274102639996
2023-11-02,22:58:19.000,306,11043559,13445,0,1698965898,13080.452523659995,64.10683209000126,53521.30205112001
2023-11-02,22:58:20.000,306,11043602,13005,0,1698965899,13080.50641414,64.05043904999911,53521.329999600006
2023-11-02,22:58:21.000,306,11043540,13205,0,1698965900,13080.492941519995,64.1350286099987,53521.329999600006
2023-11-02,22:58:22.000,306,11043544,13365,0,1698965901,13080.52662307,64.1350286099987,53521.3649352
2023-11-02,22:58:23.000,306,11043563,13245,0,1698965902,13080.492941519995,64.17027426000277,53521.21820568
2023-11-02,22:58:24.000,306,11043569,13365,0,1698965903,13080.51988675999,64.17027426000277,53521.28108976001
2023-11-02,22:58:25.000,306,11043577,13285,0,1698965904,13080.56704093,64.21256903999893,53521.30205112001
2023-11-02,22:58:26.000,306,11043529,13285,0,1698965905,13080.573777239995,64.19142165000085,53521.26711552
2023-11-02,22:58:27.000,306,11043537,13285,0,1698965906,13080.58724986,64.23371643000428,53521.260128400005
2023-11-02,22:58:28.000,306,11043550,13605,0,1698965907,13080.62093140999,64.22666729999764,53521.21820568
2023-11-02,22:58:29.000,306,11043586,13205,0,1698965908,13080.68829451,64.21961816999828,53521.28108976001
2023-11-02,22:58:30.000,306,11043553,13605,0,1698965909,13080.72871237,64.26191295000172,53521.309038240004
2023-11-02,22:58:31.000,306,11043556,13125,0,1698965910,13080.695030819996,64.28306033999979,53521.260128400005
2023-11-02,22:58:32.000,306,11043560,13205,0,1698965911,13080.7489213,64.26191295000172,53521.274102639996
2023-11-02,22:58:33.000,306,11043557,13325,0,1698965912,13080.701767129991,64.25486382000236,53521.211218560005
2023-11-02,22:58:34.000,306,11043581,13445,0,1698965913,13080.7489213,64.27601121000043,53521.30205112001
2023-11-02,22:58:35.000,306,11043567,13405,0,1698965914,13080.809548090001,64.22666729999764,53521.32301248001
2023-11-02,22:58:36.000,306,11043566,13485,0,1698965915,13080.883647499992,64.23371643000428,53521.35096096001
2023-11-02,22:58:37.000,306,11043568,13525,0,1698965916,13080.910592740001,64.26896208000107,53521.33698672
2023-11-02,22:58:38.000,306,11043570,13565,0,1698965917,13080.856702259996,64.22666729999764,53521.295064
2023-11-02,22:58:39.000,306,11043586,13565,0,1698965918,13080.856702259996,64.247814690003,53521.30205112001
2023-11-02,22:58:40.000,306,11043603,13765,0,1698965919,13080.863438569992,64.24076556000364,53521.32301248001
2023-11-02,22:58:41.000,306,11043583,13445,0,1698965920,13080.883647499992,64.24076556000364,53521.33698672
2023-11-02,22:58:42.000,306,11043560,13445,0,1698965921,13080.863438569992,64.24076556000364,53521.329999600006
2023-11-02,22:58:43.000,306,11043577,13125,0,1698965922,13080.843229639991,64.21961816999828,53521.28807688
2023-11-02,22:58:44.000,306,11043574,13005,0,1698965923,13080.856702259996,64.23371643000428,53521.309038240004
2023-11-02,22:58:45.000,306,11043584,12805,0,1698965924,13080.870174880001,64.24076556000364,53521.38589656
2023-11-02,22:58:46.000,306,11043546,13605,0,1698965925,13080.829757020001,64.22666729999764,53521.274102639996
2023-11-02,22:58:47.000,306,11043581,13005,0,1698965926,13080.870174880001,64.18437252000149,53521.32301248001
2023-11-02,22:58:48.000,306,11043568,13445,0,1698965927,13080.829757020001,64.21256903999893,53521.33698672
2023-11-02,22:58:49.000,306,11043623,13605,0,1698965928,13080.802811779991,64.21961816999828,53521.28807688
2023-11-02,22:58:50.000,306,11043550,13285,0,1698965929,13080.870174880001,64.23371643000428,53521.33698672
2023-11-02,22:58:51.000,306,11043561,13245,0,1698965930,13080.910592740001,64.21961816999828,53521.35794808
2023-11-02,22:58:52.000,306,11043597,13285,0,1698965931,13080.930801670002,64.22666729999764,53521.3649352
2023-11-02,22:58:53.000,306,11043570,12805,0,1698965932,13080.930801670002,64.25486382000236,53521.378909440005
2023-11-02,22:58:54.000,306,11043621,13125,0,1698965933,13080.903856429992,64.26896208000107,53521.33698672
2023-11-02,22:58:55.000,306,11043603,13485,0,1698965934,13080.924065359992,64.27601121000043,53521.35096096001
2023-11-02,22:58:56.000,306,11043568,13285,0,1698965935,13080.924065359992,64.32535512000322,53521.35096096001
2023-11-02,22:58:57.000,306,11043611,13405,0,1698965936,13080.944274289992,64.33945338000194,53521.33698672
2023-11-02,22:58:58.000,306,11043607,13245,0,1698965937,13080.917329049997,64.32535512000322,53521.295064
2023-11-02,22:58:59.000,306,11043615,13045,0,1698965938,13080.951010600002,64.3465025100013,53521.35096096001
2023-11-02,22:59:00.000,306,11043574,13365,0,1698965939,13081.004901079992,64.36764989999938,53521.37192232001
2023-11-02,22:59:01.000,306,11043553,13485,0,1698965940,13081.011637390002,64.39584642000409,53521.39987080001
2023-11-02,22:59:02.000,306,11043594,13365,0,1698965941,13081.045318939992,64.3817481599981,53521.441793519996
2023-11-02,22:59:03.000,306,11043575,13245,0,1698965942,13080.957746909997,64.46633771999768,53521.34397384
2023-11-02,22:59:04.000,306,11043604,13165,0,1698965943,13080.930801670002,64.45928858999832,53521.378909440005
2023-11-02,22:59:05.000,306,11043560,13605,0,1698965944,13080.977955839997,64.48043598000368,53521.329999600006
2023-11-02,22:59:06.000,306,11043579,13165,0,1698965945,13080.984692149992,64.47338685000432,53521.38589656
2023-11-02,22:59:07.000,306,11043599,13285,0,1698965946,13080.944274289992,64.4945342400024,53521.33698672
2023-11-02,22:59:08.000,306,11043559,13445,0,1698965947,13080.924065359992,64.51568163000047,53521.35096096001
2023-11-02,22:59:09.000,306,11043541,13405,0,1698965948,13080.977955839997,64.52273075999983,53521.427819280005
2023-11-02,22:59:10.000,306,11043579,13125,0,1698965949,13080.964483219992,64.51568163000047,53521.39987080001
2023-11-02,22:59:11.000,306,11043582,13125,0,1698965950,13080.951010600002,64.53682901999855,53521.427819280005
2023-11-02,22:59:12.000,306,11043586,13285,0,1698965951,13080.937537979997,64.4945342400024,53521.378909440005
2023-11-02,22:59:13.000,306,11043584,13205,0,1698965952,13080.870174880001,64.54387814999791,53521.34397384
2023-11-02,22:59:14.000,306,11043561,13405,0,1698965953,13080.897120119997,64.55092728000454,53521.31602536
2023-11-02,22:59:15.000,306,11043566,13245,0,1698965954,13080.883647499992,64.55092728000454,53521.41384504
2023-11-02,22:59:16.000,306,11043536,13285,0,1698965955,13080.809548090001,64.57207467000262,53521.35096096001
2023-11-02,22:59:17.000,306,11043567,13005,0,1698965956,13080.816284399996,64.54387814999791,53521.378909440005
2023-11-02,22:59:18.000,306,11043636,12925,0,1698965957,13080.849965950001,64.54387814999791,53521.42083216001
2023-11-02,22:59:19.000,306,11043562,13125,0,1698965958,13080.76913023,64.56502554000326,53521.32301248001
2023-11-02,22:59:20.000,306,11043635,13405,0,1698965959,13080.701767129991,64.5932220600007,53521.260128400005
2023-11-02,22:59:21.000,306,11043571,13085,0,1698965960,13080.721976059991,64.58617293000134,53521.30205112001
2023-11-02,22:59:22.000,306,11043589,12965,0,1698965961,13080.762393919991,64.57207467000262,53521.34397384
2023-11-02,22:59:23.000,306,11043562,13245,0,1698965962,13080.72871237,64.57207467000262,53521.28807688
2023-11-02,22:59:24.000,306,11043565,13205,0,1698965963,13080.72871237,64.60732031999942,53521.34397384
2023-11-02,22:59:25.000,306,11043571,12765,0,1698965964,13080.742184989991,64.5932220600007,53521.39288368
2023-11-02,22:59:26.000,306,11043576,13165,0,1698965965,13080.72871237,64.62141857999814,53521.39288368
2023-11-02,22:59:27.000,306,11043585,13165,0,1698965966,13080.762393919991,64.64961510000285,53521.329999600006
2023-11-02,22:59:28.000,306,11043614,13285,0,1698965967,13080.62766772,64.6566642300022,53521.295064
2023-11-02,22:59:29.000,306,11043613,13125,0,1698965968,13080.695030819996,64.64961510000285,53521.295064
2023-11-02,22:59:30.000,306,11043574,13325,0,1698965969,13080.715239749996,64.67781162000028,53521.3649352
2023-11-02,22:59:31.000,306,11043567,13445,0,1698965970,13080.762393919991,64.6566642300022,53521.38589656
2023-11-02,22:59:32.000,306,11043570,13525,0,1698965971,13080.742184989991,64.70600813999772,53521.35794808
2023-11-02,22:59:33.000,306,11043578,13485,0,1698965972,13080.782602849991,64.71305727000436,53521.427819280005
2023-11-02,22:59:34.000,306,11043551,13325,0,1698965973,13080.742184989991,64.77649943999859,53521.34397384
2023-11-02,22:59:35.000,306,11043569,13325,0,1698965974,13080.802811779991,64.78354856999795,53521.32301248001
2023-11-02,22:59:36.000,306,11043593,13205,0,1698965975,13080.809548090001,64.76240117999987,53521.39288368
2023-11-02,22:59:37.000,306,11043554,13165,0,1698965976,13080.823020709991,64.79059770000458,53521.32301248001
2023-11-02,22:59:38.000,306,11043593,13205,0,1698965977,13080.809548090001,64.83289248000074,53521.30205112001
2023-11-02,22:59:39.000,306,11043583,13165,0,1698965978,13080.856702259996,64.85403986999881,53521.26711552
2023-11-02,22:59:40.000,306,11043529,13005,0,1698965979,13080.903856429992,64.86813813000481,53521.37192232001
2023-11-02,22:59:41.000,306,11043567,13285,0,1698965980,13080.957746909997,64.91748204000032,53521.34397384
2023-11-02,22:59:42.000,306,11043572,13245,0,1698965981,13080.944274289992,64.9033837800016,53521.34397384
2023-11-02,22:59:43.000,306,11043565,13245,0,1698965982,13080.910592740001,64.9033837800016,53521.23916704
2023-11-02,22:59:44.000,306,11043559,13165,0,1698965983,13080.930801670002,64.92453116999968,53521.26711552
2023-11-02,22:59:45.000,306,11043554,13365,0,1698965984,13080.951010600002,64.94567855999776,53521.30205112001
2023-11-02,22:59:46.000,306,11043568,13565,0,1698965985,13081.018373699997,64.95977682000375,53521.33698672
2023-11-02,22:59:47.000,306,11043540,13525,0,1698965986,13081.038582629997,64.95977682000375,53521.37192232001
2023-11-02,22:59:48.000,306,11043624,13445,0,1698965987,13080.971219530002,64.92453116999968,53521.309038240004
2023-11-02,22:59:49.000,306,11043570,13205,0,1698965988,13081.025110009992,64.96682595000311,53521.378909440005
2023-11-02,22:59:50.000,306,11043550,13045,0,1698965989,13081.079000489997,64.9527276900044,53521.42083216001
2023-11-02,22:59:51.000,306,11043545,13285,0,1698965990,13081.065527869992,64.92453116999968,53521.35096096001
2023-11-02,22:59:52.000,306,11043586,13445,0,1698965991,13081.031846320002,64.91748204000032,53521.34397384
2023-11-02,22:59:53.000,306,11043562,13445,0,1698965992,13080.937537979997,64.92453116999968,53521.24615416
2023-11-02,22:59:54.000,306,11043581,13085,0,1698965993,13080.991428460002,64.91043291000096,53521.329999600006
2023-11-02,22:59:55.000,306,11043599,13285,0,1698965994,13081.011637390002,64.85403986999881,53521.3649352
2023-11-02,22:59:56.000,306,11043578,13325,0,1698965995,13081.045318939992,64.88223639000353,53521.42083216001
2023-11-02,22:59:57.000,306,11043550,13405,0,1698965996,13081.045318939992,64.86108899999817,53521.476729120004
2023-11-02,22:59:58.000,306,11043569,13285,0,1698965997,13081.004901079992,64.84699073999946,53521.46275488
2023-11-02,22:59:59.000,306,11043614,13405,0,1698965998,13080.937537979997,64.81174509000266,53521.329999600006
2023-11-02,23:00:00.000,306,11043613,13245,0,1698965999,13080.897120119997,64.81174509000266,53521.40685792
2023-11-02,23:00:01.000,306,11043636,13365,0,1698966000,13080.937537979997,64.79764683000394,53521.427819280005
2023-11-02,23:00:02.000,306,11043593,13325,0,1698966001,13080.937537979997,64.79764683000394,53521.41384504
2023-11-02,23:00:03.000,306,11043550,13085,0,1698966002,13080.924065359992,64.77649943999859,53521.3649352
2023-11-02,23:00:04.000,306,11043520,13325,0,1698966003,13080.897120119997,64.76945030999923,53521.38589656
2023-11-02,23:00:05.000,306,11043624,13645,0,1698966004,13080.951010600002,64.77649943999859,53521.40685792
2023-11-02,23:00:06.000,306,11043580,13365,0,1698966005,13080.903856429992,64.73420466000243,53521.46275488
2023-11-02,23:00:07.000,306,11043604,13285,0,1698966006,13080.890383810001,64.70600813999772,53521.37192232001
2023-11-02,23:00:08.000,306,11043543,13405,0,1698966007,13080.829757020001,64.72715553000307,53521.378909440005
2023-11-02,23:00:09.000,306,11043529,13085,0,1698966008,13080.789339160001,64.72715553000307,53521.28108976001
2023-11-02,23:00:10.000,306,11043551,13085,0,1698966009,13080.823020709991,64.72010640000371,53521.38589656
2023-11-02,23:00:11.000,306,11043580,13045,0,1698966010,13080.876911189996,64.69895900999836,53521.4348064
2023-11-02,23:00:12.000,306,11043565,13405,0,1698966011,13080.870174880001,64.691909879999,53521.40685792
2023-11-02,23:00:13.000,306,11043596,13405,0,1698966012,13080.849965950001,64.72010640000371,53521.42083216001
2023-11-02,23:00:14.000,306,11043640,13285,0,1698966013,13080.775866539996,64.70600813999772,53521.37192232001
2023-11-02,23:00:15.000,306,11043619,13205,0,1698966014,13080.735448679996,64.70600813999772,53521.38589656
2023-11-02,23:00:16.000,306,11043552,13285,0,1698966015,13080.735448679996,64.70600813999772,53521.42083216001
2023-11-02,23:00:17.000,306,11043522,13245,0,1698966016,13080.762393919991,64.72010640000371,53521.35096096001
2023-11-02,23:00:18.000,306,11043554,13405,0,1698966017,13080.701767129991,64.72010640000371,53521.37192232001
2023-11-02,23:00:19.000,306,11043594,13365,0,1698966018,13080.70850344,64.691909879999,53521.39987080001
2023-11-02,23:00:20.000,306,11043576,13405,0,1698966019,13080.70850344,64.691909879999,53521.49070336001
2023-11-02,23:00:21.000,306,11043570,13365,0,1698966020,13080.7489213,64.68486074999964,53521.44878064001
2023-11-02,23:00:22.000,306,11043615,13445,0,1698966021,13080.70850344,64.72010640000371,53521.4348064
2023-11-02,23:00:23.000,306,11043587,13125,0,1698966022,13080.62093140999,64.74830292000115,53521.295064
2023-11-02,23:00:24.000,306,11043587,13645,0,1698966023,13080.62766772,64.73420466000243,53521.37192232001
2023-11-02,23:00:25.000,306,11043541,13485,0,1698966024,13080.654612959996,64.75535205000051,53521.39987080001
2023-11-02,23:00:26.000,306,11043607,13165,0,1698966025,13080.66134926999,64.77649943999859,53521.44878064001
2023-11-02,23:00:27.000,306,11043586,13245,0,1698966026,13080.634404029995,64.78354856999795,53521.39987080001
2023-11-02,23:00:28.000,306,11043557,13405,0,1698966027,13080.64787665,64.74125379000179,53521.39288368
2023-11-02,23:00:29.000,306,11043552,13525,0,1698966028,13080.701767129991,64.74830292000115,53521.441793519996
2023-11-02,23:00:30.000,306,11043572,13485,0,1698966029,13080.66808558,64.76945030999923,53521.45576776
2023-11-02,23:00:31.000,306,11043569,13525,0,1698966030,13080.654612959996,64.78354856999795,53521.38589656
2023-11-02,23:00:32.000,306,11043570,13085,0,1698966031,13080.695030819996,64.81174509000266,53521.41384504
2023-11-02,23:00:33.000,306,11043556,13285,0,1698966032,13080.654612959996,64.81174509000266,53521.329999600006
2023-11-02,23:00:34.000,306,11043537,13365,0,1698966033,13080.66134926999,64.8046959600033,53521.32301248001
2023-11-02,23:00:35.000,306,11043567,13245,0,1698966034,13080.721976059991,64.8046959600033,53521.45576776
2023-11-02,23:00:36.000,306,11043580,13085,0,1698966035,13080.7489213,64.8046959600033,53521.441793519996
2023-11-02,23:00:37.000,306,11043608,13285,0,1698966036,13080.7489213,64.84699073999946,53521.42083216001
2023-11-02,23:00:38.000,306,11043583,13165,0,1698966037,13080.7489213,64.82584335000138,53521.427819280005
2023-11-02,23:00:39.000,306,11043548,13205,0,1698966038,13080.789339160001,64.81174509000266,53521.39288368
2023-11-02,23:00:40.000,306,11043602,13325,0,1698966039,13080.775866539996,64.83289248000074,53521.42083216001
2023-11-02,23:00:41.000,306,11043599,13285,0,1698966040,13080.802811779991,64.82584335000138,53521.40685792
2023-11-02,23:00:42.000,306,11043595,13325,0,1698966041,13080.823020709991,64.83289248000074,53521.46275488
2023-11-02,23:00:43.000,306,11043588,13085,0,1698966042,13080.802811779991,64.86813813000481,53521.329999600006
2023-11-02,23:00:44.000,306,11043572,13405,0,1698966043,13080.802811779991,64.86813813000481,53521.35794808
2023-11-02,23:00:45.000,306,11043601,12925,0,1698966044,13080.829757020001,64.86813813000481,53521.40685792
2023-11-02,23:00:46.000,306,11043605,12925,0,1698966045,13080.876911189996,64.8399416100001,53521.40685792
2023-11-02,23:00:47.000,306,11043560,12845,0,1698966046,13080.836493329996,64.88928552000289,53521.34397384
2023-11-02,23:00:48.000,306,11043579,13445,0,1698966047,13080.809548090001,64.86813813000481,53521.274102639996
2023-11-02,23:00:49.000,306,11043565,13365,0,1698966048,13080.836493329996,64.85403986999881,53521.32301248001
2023-11-02,23:00:50.000,306,11043619,13245,0,1698966049,13080.890383810001,64.8399416100001,53521.3649352
2023-11-02,23:00:51.000,306,11043545,13325,0,1698966050,13080.890383810001,64.86108899999817,53521.40685792
2023-11-02,23:00:52.000,306,11043588,13405,0,1698966051,13080.910592740001,64.85403986999881,53521.39288368
2023-11-02,23:00:53.000,306,11043600,13325,0,1698966052,13080.897120119997,64.81174509000266,53521.4348064
2023-11-02,23:00:54.000,306,11043611,12965,0,1698966053,13080.883647499992,64.84699073999946,53521.3649352
2023-11-02,23:00:55.000,306,11043617,13725,0,1698966054,13080.917329049997,64.89633465000225,53521.34397384
2023-11-02,23:00:56.000,306,11043566,13245,0,1698966055,13080.910592740001,64.8399416100001,53521.37192232001
2023-11-02,23:00:57.000,306,11043631,13405,0,1698966056,13080.903856429992,64.86813813000481,53521.44878064001
2023-11-02,23:00:58.000,306,11043558,13565,0,1698966057,13080.870174880001,64.88223639000353,53521.37192232001
2023-11-02,23:00:59.000,306,11043541,13085,0,1698966058,13080.863438569992,64.87518726000417,53521.35794808
2023-11-02,23:01:00.000,306,11043565,13325,0,1698966059,13080.951010600002,64.85403986999881,53521.42083216001
2023-11-02,23:01:01.000,306,11043561,13125,0,1698966060,13080.930801670002,64.89633465000225,53521.46974200001
2023-11-02,23:01:02.000,306,11043620,13165,0,1698966061,13080.944274289992,64.87518726000417,53521.48371624
2023-11-02,23:01:03.000,306,11043575,13485,0,1698966062,13080.876911189996,64.88928552000289,53521.35794808
2023-11-02,23:01:04.000,306,11043558,13085,0,1698966063,13080.870174880001,64.87518726000417,53521.44878064001
2023-11-02,23:01:05.000,306,11043595,13125,0,1698966064,13080.897120119997,64.91748204000032,53521.41384504
2023-11-02,23:01:06.000,306,11043567,13445,0,1698966065,13080.903856429992,64.88223639000353,53521.45576776
2023-11-02,23:01:07.000,306,11043587,13325,0,1698966066,13080.883647499992,64.9033837800016,53521.45576776
2023-11-02,23:01:08.000,306,11043576,13325,0,1698966067,13080.883647499992,64.91748204000032,53521.49070336001
2023-11-02,23:01:09.000,306,11043568,13565,0,1698966068,13080.924065359992,64.91748204000032,53521.55358744
2023-11-02,23:01:10.000,306,11043592,13405,0,1698966069,13080.897120119997,64.91748204000032,53521.51865184001
2023-11-02,23:01:11.000,306,11043617,13165,0,1698966070,13080.890383810001,64.89633465000225,53521.48371624
2023-11-02,23:01:12.000,306,11043574,13165,0,1698966071,13080.897120119997,64.87518726000417,53521.497690480006
2023-11-02,23:01:13.000,306,11043577,13005,0,1698966072,13080.816284399996,64.93158029999904,53521.42083216001
2023-11-02,23:01:14.000,306,11043557,13405,0,1698966073,13080.809548090001,64.88928552000289,53521.38589656
2023-11-02,23:01:15.000,306,11043610,13405,0,1698966074,13080.897120119997,64.91043291000096,53521.53961320001
2023-11-02,23:01:16.000,306,11043558,13445,0,1698966075,13080.910592740001,64.9033837800016,53521.48371624
2023-11-02,23:01:17.000,306,11043546,13245,0,1698966076,13080.870174880001,64.9386294299984,53521.49070336001
2023-11-02,23:01:18.000,306,11043574,13445,0,1698966077,13080.829757020001,64.88928552000289,53521.45576776
2023-11-02,23:01:19.000,306,11043627,13525,0,1698966078,13080.829757020001,64.9033837800016,53521.441793519996
2023-11-02,23:01:20.000,306,11043591,13325,0,1698966079,13080.823020709991,64.91043291000096,53521.49070336001
2023-11-02,23:01:21.000,306,11043579,13245,0,1698966080,13080.809548090001,64.89633465000225,53521.427819280005
2023-11-02,23:01:22.000,306,11043572,13525,0,1698966081,13080.809548090001,64.86108899999817,53521.44878064001
2023-11-02,23:01:23.000,306,11043582,13485,0,1698966082,13080.809548090001,64.88928552000289,53521.441793519996
2023-11-02,23:01:24.000,306,11043579,13205,0,1698966083,13080.782602849991,64.88928552000289,53521.35794808
2023-11-02,23:01:25.000,306,11043549,13365,0,1698966084,13080.809548090001,64.88223639000353,53521.497690480006
2023-11-02,23:01:26.000,306,11043605,13725,0,1698966085,13080.816284399996,64.88223639000353,53521.48371624
2023-11-02,23:01:27.000,306,11043542,13285,0,1698966086,13080.782602849991,64.9033837800016,53521.427819280005
2023-11-02,23:01:28.000,306,11043585,13245,0,1698966087,13080.755657609996,64.87518726000417,53521.40685792
2023-11-02,23:01:29.000,306,11043555,13565,0,1698966088,13080.715239749996,64.88928552000289,53521.35096096001
2023-11-02,23:01:30.000,306,11043561,13365,0,1698966089,13080.796075469996,64.88928552000289,53521.441793519996
2023-11-02,23:01:31.000,306,11043581,13645,0,1698966090,13080.742184989991,64.88928552000289,53521.378909440005
2023-11-02,23:01:32.000,306,11043623,13125,0,1698966091,13080.796075469996,64.88928552000289,53521.5046776
2023-11-02,23:01:33.000,306,11043565,13445,0,1698966092,13080.721976059991,64.9033837800016,53521.45576776
2023-11-02,23:01:34.000,306,11043566,13245,0,1698966093,13080.76913023,64.93158029999904,53521.44878064001
2023-11-02,23:01:35.000,306,11043594,13285,0,1698966094,13080.789339160001,64.9386294299984,53521.44878064001
2023-11-02,23:01:36.000,306,11043537,13045,0,1698966095,13080.775866539996,64.9386294299984,53521.42083216001
2023-11-02,23:01:37.000,306,11043480,13285,0,1698966096,13080.762393919991,64.93158029999904,53521.3649352
2023-11-02,23:01:38.000,306,11043544,13285,0,1698966097,13080.715239749996,64.98092421000183,53521.39288368
2023-11-02,23:01:39.000,306,11043557,13285,0,1698966098,13080.802811779991,64.92453116999968,53521.45576776
2023-11-02,23:01:40.000,306,11043565,13605,0,1698966099,13080.849965950001,64.93158029999904,53521.46974200001
2023-11-02,23:01:41.000,306,11043564,13205,0,1698966100,13080.796075469996,64.95977682000375,53521.441793519996
2023-11-02,23:01:42.000,306,11043527,13205,0,1698966101,13080.849965950001,64.99502247000055,53521.46275488
2023-11-02,23:01:43.000,306,11043550,13205,0,1698966102,13080.775866539996,65.03026812000462,53521.329999600006
2023-11-02,23:01:44.000,306,11043559,13085,0,1698966103,13080.829757020001,65.05846464000206,53521.33698672
2023-11-02,23:01:45.000,306,11043621,13205,0,1698966104,13080.883647499992,65.03026812000462,53521.41384504
2023-11-02,23:01:46.000,306,11043568,13285,0,1698966105,13080.836493329996,65.07961203000013,53521.4348064
2023-11-02,23:01:47.000,306,11043556,13445,0,1698966106,13080.903856429992,65.13600507000228,53521.44878064001
2023-11-02,23:01:48.000,306,11043567,13245,0,1698966107,13080.870174880001,65.10075941999821,53521.49070336001
2023-11-02,23:01:49.000,306,11043574,13325,0,1698966108,13080.897120119997,65.12895594000292,53521.44878064001
2023-11-02,23:01:50.000,306,11043535,13725,0,1698966109,13080.944274289992,65.13600507000228,53521.44878064001
2023-11-02,23:01:51.000,306,11043595,13405,0,1698966110,13080.984692149992,65.14305420000164,53521.378909440005
2023-11-02,23:01:52.000,306,11043563,13285,0,1698966111,13080.964483219992,65.20649637000315,53521.40685792
2023-11-02,23:01:53.000,306,11043607,13365,0,1698966112,13080.977955839997,65.24174201999995,53521.32301248001
2023-11-02,23:01:54.000,306,11043512,13325,0,1698966113,13081.011637390002,65.2487911499993,53521.37192232001
2023-11-02,23:01:55.000,306,11043567,13045,0,1698966114,13081.105945729993,65.27698767000402,53521.45576776
2023-11-02,23:01:56.000,306,11043592,13525,0,1698966115,13081.119418349997,65.31223332000081,53521.46275488
2023-11-02,23:01:57.000,306,11043617,13525,0,1698966116,13081.146363589993,65.2981350600021,53521.48371624
2023-11-02,23:01:58.000,306,11043598,13365,0,1698966117,13081.126154659993,65.31928245000017,53521.42083216001
2023-11-02,23:01:59.000,306,11043557,13245,0,1698966118,13081.180045139998,65.31928245000017,53521.427819280005
2023-11-02,23:02:00.000,306,11043554,13445,0,1698966119,13081.153099900002,65.35452810000425,53521.441793519996
2023-11-02,23:02:01.000,306,11043513,13565,0,1698966120,13081.166572519993,65.36862636000296,53521.35794808
2023-11-02,23:02:02.000,306,11043592,13525,0,1698966121,13081.173308830002,65.41092113999912,53521.45576776
2023-11-02,23:02:03.000,306,11043576,13125,0,1698966122,13081.119418349997,65.44616679000319,53521.37192232001
2023-11-02,23:02:04.000,306,11043594,13245,0,1698966123,13081.166572519993,65.42501939999784,53521.378909440005
2023-11-02,23:02:05.000,306,11043587,13285,0,1698966124,13081.220462999998,65.46026505000191,53521.45576776
2023-11-02,23:02:06.000,306,11043593,13365,0,1698966125,13081.193517760003,65.47436331000063,53521.48371624
2023-11-02,23:02:07.000,306,11043568,13325,0,1698966126,13081.213726689988,65.48141243999999,53521.44878064001
2023-11-02,23:02:08.000,306,11043585,13525,0,1698966127,13081.132890970002,65.52370722000342,53521.329999600006
2023-11-02,23:02:09.000,306,11043583,13285,0,1698966128,13081.105945729993,65.55895287000021,53521.35794808
2023-11-02,23:02:10.000,306,11043566,13405,0,1698966129,13081.065527869992,65.58010025999829,53521.30205112001
2023-11-02,23:02:11.000,306,11043566,13285,0,1698966130,13081.227199309993,65.58714938999765,53521.49070336001
2023-11-02,23:02:12.000,306,11043536,13285,0,1698966131,13081.213726689988,65.60124765000364,53521.48371624
2023-11-02,23:02:13.000,306,11043576,13445,0,1698966132,13081.193517760003,65.63649330000044,53521.46275488
2023-11-02,23:02:14.000,306,11043596,13365,0,1698966133,13081.105945729993,65.66468981999788,53521.4348064
2023-11-02,23:02:15.000,306,11043617,13325,0,1698966134,13081.105945729993,65.71403373000066,53521.45576776
2023-11-02,23:02:16.000,306,11043568,13445,0,1698966135,13081.079000489997,65.7563285100041,53521.476729120004
2023-11-02,23:02:17.000,306,11043602,13245,0,1698966136,13081.079000489997,65.78452503000153,53521.441793519996
2023-11-02,23:02:18.000,306,11043567,13405,0,1698966137,13081.038582629997,65.79157416000089,53521.37192232001
2023-11-02,23:02:19.000,306,11043567,12965,0,1698966138,13081.025110009992,65.80567241999961,53521.378909440005
2023-11-02,23:02:20.000,306,11043578,13205,0,1698966139,13081.079000489997,65.79157416000089,53521.441793519996
2023-11-02,23:02:21.000,306,11043554,13565,0,1698966140,13081.025110009992,65.81272154999897,53521.45576776
2023-11-02,23:02:22.000,306,11043545,13165,0,1698966141,13081.004901079992,65.82681980999769,53521.46275488
2023-11-02,23:02:23.000,306,11043619,13365,0,1698966142,13080.957746909997,65.84796720000304,53521.46275488
2023-11-02,23:02:24.000,306,11043617,13325,0,1698966143,13080.957746909997,65.87616372000048,53521.41384504
2023-11-02,23:02:25.000,306,11043572,13005,0,1698966144,13080.930801670002,65.93255676000263,53521.40685792
2023-11-02,23:02:26.000,306,11043591,13285,0,1698966145,13080.883647499992,65.92550763000327,53521.42083216001
2023-11-02,23:02:27.000,306,11043535,13245,0,1698966146,13080.890383810001,65.93255676000263,53521.41384504
2023-11-02,23:02:28.000,306,11043586,13605,0,1698966147,13080.816284399996,65.96075328000006,53521.39987080001
2023-11-02,23:02:29.000,306,11043622,13085,0,1698966148,13080.849965950001,65.93960589000199,53521.40685792
2023-11-02,23:02:30.000,306,11043608,13405,0,1698966149,13080.870174880001,65.96780240999942,53521.441793519996
2023-11-02,23:02:31.000,306,11043523,13485,0,1698966150,13080.849965950001,65.94665502000134,53521.4348064
2023-11-02,23:02:32.000,306,11043625,12965,0,1698966151,13080.802811779991,65.96075328000006,53521.38589656
2023-11-02,23:02:33.000,306,11043583,13165,0,1698966152,13080.742184989991,65.98190066999814,53521.28108976001
2023-11-02,23:02:34.000,306,11043583,13365,0,1698966153,13080.76913023,65.96780240999942,53521.31602536
2023-11-02,23:02:35.000,306,11043576,13205,0,1698966154,13080.755657609996,65.99599893000413,53521.38589656
2023-11-02,23:02:36.000,306,11043556,13445,0,1698966155,13080.755657609996,65.96780240999942,53521.38589656
2023-11-02,23:02:37.000,306,11043623,13525,0,1698966156,13080.715239749996,65.97485153999878,53521.34397384
2023-11-02,23:02:38.000,306,11043573,13325,0,1698966157,13080.66808558,65.91140937000455,53521.295064
2023-11-02,23:02:39.000,306,11043626,13445,0,1698966158,13080.66134926999,65.91845850000391,53521.34397384
2023-11-02,23:02:40.000,306,11043533,13125,0,1698966159,13080.62093140999,65.93255676000263,53521.32301248001
2023-11-02,23:02:41.000,306,11043565,13285,0,1698966160,13080.593986169995,65.89731110999855,53521.28807688
2023-11-02,23:02:42.000,306,11043610,13245,0,1698966161,13080.56704093,65.88321284999984,53521.329999600006
2023-11-02,23:02:43.000,306,11043582,13165,0,1698966162,13080.513150449995,65.81977067999833,53521.23916704
2023-11-02,23:02:44.000,306,11043528,13205,0,1698966163,13080.51988675999,65.74927938000474,53521.25314128001
2023-11-02,23:02:45.000,306,11043568,13325,0,1698966164,13080.50641414,65.77747590000217,53521.28807688
2023-11-02,23:02:46.000,306,11043563,13445,0,1698966165,13080.44578735,65.7422302499981,53521.260128400005
2023-11-02,23:02:47.000,306,11043552,13125,0,1698966166,13080.412105799995,65.7422302499981,53521.26711552
2023-11-02,23:02:48.000,306,11043573,13365,0,1698966167,13080.31779745999,65.7422302499981,53521.14833448
2023-11-02,23:02:49.000,306,11043535,13605,0,1698966168,13080.270643289994,65.69993547000195,53521.16929584
2023-11-02,23:02:50.000,306,11043566,13085,0,1698966169,13080.32453377,65.65764068999852,53521.24615416
2023-11-02,23:02:51.000,306,11043576,13445,0,1698966170,13080.29758852999,65.65764068999852,53521.18327008001
2023-11-02,23:02:52.000,306,11043594,13285,0,1698966171,13080.25717066999,65.59419852000428,53521.28108976001
2023-11-02,23:02:53.000,306,11043566,13245,0,1698966172,13080.263906979999,65.59419852000428,53521.23217992001
2023-11-02,23:02:54.000,306,11043595,13645,0,1698966173,13080.189807569994,65.608296780003,53521.20423144001
2023-11-02,23:02:55.000,306,11043556,13645,0,1698966174,13080.156126019989,65.608296780003,53521.162308720006
2023-11-02,23:02:56.000,306,11043601,13405,0,1698966175,13080.149389709994,65.58010025999829,53521.18327008001
2023-11-02,23:02:57.000,306,11043541,13285,0,1698966176,13080.142653399998,65.59419852000428,53521.14833448
2023-11-02,23:02:58.000,306,11043633,13165,0,1698966177,13080.088762919993,65.57305112999893,53521.16929584
2023-11-02,23:02:59.000,306,11043530,13085,0,1698966178,13080.108971849993,65.58714938999765,53521.15532160001
2023-11-02,23:03:00.000,306,11043589,13285,0,1698966179,13080.162862329998,65.5448546100015,53521.1902572
2023-11-02,23:03:01.000,306,11043594,13285,0,1698966180,13080.142653399998,65.55190374000085,53521.19724432
2023-11-02,23:03:02.000,306,11043594,13605,0,1698966181,13080.149389709994,65.55895287000021,53521.19724432
2023-11-02,23:03:03.000,306,11043543,13245,0,1698966182,13080.075290299988,65.58010025999829,53521.106411759996
2023-11-02,23:03:04.000,306,11043602,13325,0,1698966183,13080.075290299988,65.58010025999829,53521.141347360004
2023-11-02,23:03:05.000,306,11043557,13205,0,1698966184,13080.082026609998,65.608296780003,53521.15532160001
2023-11-02,23:03:06.000,306,11043544,13365,0,1698966185,13080.149389709994,65.62239504000172,53521.1902572
2023-11-02,23:03:07.000,306,11043588,13285,0,1698966186,13080.082026609998,65.65059155999916,53521.106411759996
2023-11-02,23:03:08.000,306,11043624,13125,0,1698966187,13080.169598639994,65.65764068999852,53521.141347360004
2023-11-02,23:03:09.000,306,11043539,13365,0,1698966188,13080.156126019989,65.6435424299998,53521.14833448
2023-11-02,23:03:10.000,306,11043567,13485,0,1698966189,13080.149389709994,65.6435424299998,53521.120386
2023-11-02,23:03:11.000,306,11043609,13405,0,1698966190,13080.149389709994,65.68583721000323,53521.12737312
2023-11-02,23:03:12.000,306,11043515,13045,0,1698966191,13080.162862329998,65.71403373000066,53521.141347360004
2023-11-02,23:03:13.000,306,11043569,13205,0,1698966192,13080.135917089989,65.69288634000259,53521.0505148
2023-11-02,23:03:14.000,306,11043547,13165,0,1698966193,13080.176334949989,65.69993547000195,53521.11339888001
2023-11-02,23:03:15.000,306,11043551,13285,0,1698966194,13080.270643289994,65.7422302499981,53521.17628296
2023-11-02,23:03:16.000,306,11043515,13125,0,1698966195,13080.250434359994,65.72813198999938,53521.141347360004
2023-11-02,23:03:17.000,306,11043567,13285,0,1698966196,13080.290852219994,65.74927938000474,53521.14833448
2023-11-02,23:03:18.000,306,11043575,13125,0,1698966197,13080.25717066999,65.77747590000217,53521.09942464
2023-11-02,23:03:19.000,306,11043562,13445,0,1698966198,13080.27737959999,65.73518111999874,53521.15532160001
2023-11-02,23:03:20.000,306,11043558,13045,0,1698966199,13080.29758852999,65.72813198999938,53521.141347360004
2023-11-02,23:03:21.000,306,11043560,13445,0,1698966200,13080.284115909999,65.74927938000474,53521.14833448
2023-11-02,23:03:22.000,306,11043562,13605,0,1698966201,13080.31779745999,65.77747590000217,53521.14833448
2023-11-02,23:03:23.000,306,11043573,13245,0,1698966202,13080.250434359994,65.78452503000153,53521.07147616
2023-11-02,23:03:24.000,306,11043617,13445,0,1698966203,13080.29758852999,65.77747590000217,53521.07147616
2023-11-02,23:03:25.000,306,11043596,13125,0,1698966204,13080.31779745999,65.77747590000217,53521.11339888001
2023-11-02,23:03:26.000,306,11043588,13205,0,1698966205,13080.31779745999,65.7563285100041,53521.15532160001
2023-11-02,23:03:27.000,306,11043571,13685,0,1698966206,13080.263906979999,65.77747590000217,53521.07147616
2023-11-02,23:03:28.000,306,11043567,13005,0,1698966207,13080.196543879989,65.77042677000281,53521.043527680005
2023-11-02,23:03:29.000,306,11043557,13285,0,1698966208,13080.210016499994,65.78452503000153,53521.03654056001
2023-11-02,23:03:30.000,306,11043580,13405,0,1698966209,13080.210016499994,65.77042677000281,53521.11339888001
2023-11-02,23:03:31.000,306,11043544,13285,0,1698966210,13080.216752809989,65.78452503000153,53521.11339888001
2023-11-02,23:03:32.000,306,11043595,13285,0,1698966211,13080.243698049999,65.76337764000345,53521.141347360004
2023-11-02,23:03:33.000,306,11043594,13285,0,1698966212,13080.196543879989,65.74927938000474,53521.12737312
2023-11-02,23:03:34.000,306,11043593,13285,0,1698966213,13080.142653399998,65.72108286000002,53521.043527680005
2023-11-02,23:03:35.000,306,11043590,13365,0,1698966214,13080.108971849993,65.71403373000066,53521.092437520005
2023-11-02,23:03:36.000,306,11043593,13405,0,1698966215,13080.088762919993,65.69993547000195,53521.00859208
2023-11-02,23:03:37.000,306,11043596,13285,0,1698966216,13080.055081369988,65.71403373000066,53521.043527680005
2023-11-02,23:03:38.000,306,11043593,13245,0,1698966217,13079.980981959998,65.71403373000066,53521.03654056001
2023-11-02,23:03:39.000,306,11043564,13125,0,1698966218,13080.041608749998,65.67878808000387,53521.043527680005
2023-11-02,23:03:40.000,306,11043610,13325,0,1698966219,13080.034872439988,65.61534591000236,53521.120386
2023-11-02,23:03:41.000,306,11043535,13405,0,1698966220,13080.014663509988,65.65764068999852,53521.09942464
2023-11-02,23:03:42.000,306,11043551,13325,0,1698966221,13079.967509339993,65.62944417000108,53521.0505148
2023-11-02,23:03:43.000,306,11043582,13085,0,1698966222,13079.933827790002,65.6435424299998,53521.02256632
2023-11-02,23:03:44.000,306,11043584,13325,0,1698966223,13079.920355169997,65.62239504000172,53521.00160496
2023-11-02,23:03:45.000,306,11043591,13445,0,1698966224,13079.980981959998,65.58714938999765,53521.09942464
2023-11-02,23:03:46.000,306,11043530,13085,0,1698966225,13079.967509339993,65.61534591000236,53521.092437520005
2023-11-02,23:03:47.000,306,11043619,13445,0,1698966226,13079.960773029998,65.59419852000428,53521.043527680005
2023-11-02,23:03:48.000,306,11043593,13325,0,1698966227,13079.960773029998,65.58010025999829,53521.043527680005
2023-11-02,23:03:49.000,306,11043543,13525,0,1698966228,13079.974245650003,65.61534591000236,53521.12737312
2023-11-02,23:03:50.000,306,11043564,13365,0,1698966229,13079.980981959998,65.63649330000044,53521.162308720006
2023-11-02,23:03:51.000,306,11043519,13365,0,1698966230,13079.940564099998,65.62239504000172,53521.05750192
2023-11-02,23:03:52.000,306,11043587,12925,0,1698966231,13079.954036720002,65.60124765000364,53521.106411759996
2023-11-02,23:03:53.000,306,11043595,13525,0,1698966232,13079.947300409993,65.62944417000108,53521.05750192
2023-11-02,23:03:54.000,306,11043566,13405,0,1698966233,13079.933827790002,65.66468981999788,53521.02955344
2023-11-02,23:03:55.000,306,11043555,13125,0,1698966234,13080.001190889998,65.6435424299998,53521.16929584
2023-11-02,23:03:56.000,306,11043600,13365,0,1698966235,13080.021399819998,65.61534591000236,53521.07846328
2023-11-02,23:03:57.000,306,11043562,13485,0,1698966236,13080.001190889998,65.66468981999788,53521.106411759996
2023-11-02,23:03:58.000,306,11043566,13445,0,1698966237,13079.954036720002,65.67173895000451,53521.092437520005
2023-11-02,23:03:59.000,306,11043512,13445,0,1698966238,13079.960773029998,65.69993547000195,53521.092437520005
2023-11-02,23:04:00.000,306,11043603,13605,0,1698966239,13079.940564099998,65.72108286000002,53521.07147616
2023-11-02,23:04:01.000,306,11043602,13165,0,1698966240,13079.980981959998,65.7422302499981,53521.141347360004
2023-11-02,23:04:02.000,306,11043553,13565,0,1698966241,13079.980981959998,65.78452503000153,53521.11339888001
2023-11-02,23:04:03.000,306,11043561,13325,0,1698966242,13079.967509339993,65.76337764000345,53521.07147616
2023-11-02,23:04:04.000,306,11043520,13005,0,1698966243,13079.947300409993,65.79157416000089,53521.09942464
2023-11-02,23:04:05.000,306,11043611,13245,0,1698966244,13080.007927199993,65.79862329000025,53521.14833448
2023-11-02,23:04:06.000,306,11043612,13285,0,1698966245,13079.987718269993,65.80567241999961,53521.13436024001
2023-11-02,23:04:07.000,306,11043574,13245,0,1698966246,13079.980981959998,65.77042677000281,53521.09942464
2023-11-02,23:04:08.000,306,11043581,13445,0,1698966247,13079.940564099998,65.80567241999961,53520.98763072001
2023-11-02,23:04:09.000,306,11043583,13245,0,1698966248,13079.933827790002,65.82681980999769,53521.06448904001
2023-11-02,23:04:10.000,306,11043586,13445,0,1698966249,13079.954036720002,65.81272154999897,53521.07147616
2023-11-02,23:04:11.000,306,11043590,13605,0,1698966250,13079.960773029998,65.79157416000089,53521.11339888001
2023-11-02,23:04:12.000,306,11043560,13365,0,1698966251,13079.987718269993,65.78452503000153,53521.08545040001
2023-11-02,23:04:13.000,306,11043557,13085,0,1698966252,13079.920355169997,65.77747590000217,53521.092437520005
2023-11-02,23:04:14.000,306,11043606,13405,0,1698966253,13079.873201000002,65.78452503000153,53521.03654056001
2023-11-02,23:04:15.000,306,11043554,13365,0,1698966254,13079.920355169997,65.82681980999769,53521.02955344
2023-11-02,23:04:16.000,306,11043571,13245,0,1698966255,13079.886673619993,65.79862329000025,53521.02955344
2023-11-02,23:04:17.000,306,11043569,13125,0,1698966256,13079.886673619993,65.76337764000345,53521.02256632
2023-11-02,23:04:18.000,306,11043563,13005,0,1698966257,13079.873201000002,65.77042677000281,53521.00160496
2023-11-02,23:04:19.000,306,11043570,13285,0,1698966258,13079.879937309997,65.7563285100041,53521.02256632
2023-11-02,23:04:20.000,306,11043566,13645,0,1698966259,13079.906882549993,65.71403373000066,53521.09942464
2023-11-02,23:04:21.000,306,11043595,13085,0,1698966260,13079.920355169997,65.73518111999874,53521.08545040001
2023-11-02,23:04:22.000,306,11043583,13365,0,1698966261,13079.900146239997,65.72108286000002,53521.043527680005
2023-11-02,23:04:23.000,306,11043602,13005,0,1698966262,13079.873201000002,65.7069846000013,53521.01557920001
2023-11-02,23:04:24.000,306,11043595,13765,0,1698966263,13079.879937309997,65.69288634000259,53520.94570800001
2023-11-02,23:04:25.000,306,11043621,13325,0,1698966264,13079.927091479993,65.7422302499981,53521.06448904001
2023-11-02,23:04:26.000,306,11043590,13285,0,1698966265,13079.906882549993,65.73518111999874,53521.0505148
2023-11-02,23:04:27.000,306,11043550,13365,0,1698966266,13079.886673619993,65.69993547000195,53521.01557920001
2023-11-02,23:04:28.000,306,11043576,13005,0,1698966267,13079.873201000002,65.73518111999874,53521.02256632
2023-11-02,23:04:29.000,306,11043577,13205,0,1698966268,13079.940564099998,65.7563285100041,53521.03654056001
2023-11-02,23:04:30.000,306,11043544,13365,0,1698966269,13079.900146239997,65.73518111999874,53520.98763072001
2023-11-02,23:04:31.000,306,11043575,13245,0,1698966270,13079.900146239997,65.68583721000323,53521.00160496
2023-11-02,23:04:32.000,306,11043546,13205,0,1698966271,13079.920355169997,65.72108286000002,53520.994617840006
2023-11-02,23:04:33.000,306,11043580,13085,0,1698966272,13079.933827790002,65.71403373000066,53520.91775952001
2023-11-02,23:04:34.000,306,11043558,13285,0,1698966273,13079.900146239997,65.7422302499981,53520.90378528
2023-11-02,23:04:35.000,306,11043565,13245,0,1698966274,13079.947300409993,65.73518111999874,53520.9806436
2023-11-02,23:04:36.000,306,11043585,13205,0,1698966275,13079.940564099998,65.72813198999938,53520.98763072001
2023-11-02,23:04:37.000,306,11043558,13325,0,1698966276,13079.967509339993,65.7422302499981,53520.94570800001
2023-11-02,23:04:38.000,306,11043603,13325,0,1698966277,13079.906882549993,65.7563285100041,53520.95269512
2023-11-02,23:04:39.000,306,11043610,13045,0,1698966278,13079.913618860002,65.7563285100041,53520.95269512
2023-11-02,23:04:40.000,306,11043559,13245,0,1698966279,13079.886673619993,65.7563285100041,53520.93173376
2023-11-02,23:04:41.000,306,11043571,13285,0,1698966280,13079.906882549993,65.74927938000474,53520.938720879996
2023-11-02,23:04:42.000,306,11043575,13285,0,1698966281,13079.879937309997,65.7563285100041,53520.9107724
2023-11-02,23:04:43.000,306,11043581,13365,0,1698966282,13079.873201000002,65.76337764000345,53520.8409012
2023-11-02,23:04:44.000,306,11043596,13085,0,1698966283,13079.866464689992,65.76337764000345,53520.88981104
2023-11-02,23:04:45.000,306,11043582,12925,0,1698966284,13079.879937309997,65.7563285100041,53520.89679816001
2023-11-02,23:04:46.000,306,11043610,12925,0,1698966285,13079.940564099998,65.74927938000474,53520.93173376
2023-11-02,23:04:47.000,306,11043555,13285,0,1698966286,13079.927091479993,65.79862329000025,53520.924746640005
2023-11-02,23:04:48.000,306,11043561,13405,0,1698966287,13079.893409930002,65.78452503000153,53520.9107724
2023-11-02,23:04:49.000,306,11043560,13325,0,1698966288,13079.886673619993,65.83386894000432,53520.85487544
2023-11-02,23:04:50.000,306,11043571,13285,0,1698966289,13079.893409930002,65.84796720000304,53520.84788832001
2023-11-02,23:04:51.000,306,11043613,13365,0,1698966290,13079.947300409993,65.84091807000368,53520.924746640005
2023-11-02,23:04:52.000,306,11043576,13365,0,1698966291,13079.947300409993,65.81977067999833,53520.924746640005
2023-11-02,23:04:53.000,306,11043558,13325,0,1698966292,13079.927091479993,65.84796720000304,53520.86884968001
2023-11-02,23:04:54.000,306,11043624,13245,0,1698966293,13079.879937309997,65.84796720000304,53520.8409012
2023-11-02,23:04:55.000,306,11043566,13125,0,1698966294,13079.927091479993,65.86206546000176,53520.88282392
2023-11-02,23:04:56.000,306,11043586,13405,0,1698966295,13079.954036720002,65.8550163300024,53520.875836800005
2023-11-02,23:04:57.000,306,11043562,13165,0,1698966296,13079.954036720002,65.91845850000391,53520.88981104
2023-11-02,23:04:58.000,306,11043564,13365,0,1698966297,13079.920355169997,65.90436023999791,53520.826926960006
2023-11-02,23:04:59.000,306,11043567,13325,0,1698966298,13079.933827790002,65.92550763000327,53520.805965600004
2023-11-02,23:05:00.000,306,11043571,13445,0,1698966299,13079.927091479993,65.93960589000199,53520.875836800005
2023-11-02,23:05:01.000,306,11043571,13365,0,1698966300,13079.974245650003,65.98190066999814,53520.875836800005
2023-11-02,23:05:02.000,306,11043567,13365,0,1698966301,13079.960773029998,66.01714632000221,53520.9107724
2023-11-02,23:05:03.000,306,11043571,13045,0,1698966302,13079.954036720002,66.02419545000157,53520.81993984001
2023-11-02,23:05:04.000,306,11043598,13045,0,1698966303,13079.886673619993,66.03124458000093,53520.7360944
2023-11-02,23:05:05.000,306,11043569,13205,0,1698966304,13079.900146239997,66.10878501000116,53520.79897848001
2023-11-02,23:05:06.000,306,11043550,13565,0,1698966305,13079.933827790002,66.12993239999923,53520.79897848001
2023-11-02,23:05:07.000,306,11043546,13485,0,1698966306,13080.007927199993,66.14403065999795,53520.88282392
2023-11-02,23:05:08.000,306,11043597,13285,0,1698966307,13080.001190889998,66.17927631000202,53520.83391408
2023-11-02,23:05:09.000,306,11043578,12925,0,1698966308,13079.987718269993,66.20747282999946,53520.805965600004
2023-11-02,23:05:10.000,306,11043597,13405,0,1698966309,13080.048345059993,66.1651780500033,53520.88981104
2023-11-02,23:05:11.000,306,11043580,13325,0,1698966310,13080.061817679998,66.25681674000225,53520.81993984001
2023-11-02,23:05:12.000,306,11043557,13485,0,1698966311,13080.048345059993,66.26386587000161,53520.8409012
2023-11-02,23:05:13.000,306,11043558,13445,0,1698966312,13079.967509339993,66.32730804000312,53520.7360944
2023-11-02,23:05:14.000,306,11043624,13365,0,1698966313,13080.014663509988,66.27796413000033,53520.8409012
2023-11-02,23:05:15.000,306,11043609,13365,0,1698966314,13080.034872439988,66.32730804000312,53520.83391408
2023-11-02,23:05:16.000,306,11043596,13085,0,1698966315,13080.129180779993,66.2991115199984,53520.938720879996
2023-11-02,23:05:17.000,306,11043606,13005,0,1698966316,13080.108971849993,66.34140630000184,53520.88981104
2023-11-02,23:05:18.000,306,11043593,13245,0,1698966317,13080.129180779993,66.32730804000312,53520.84788832001
2023-11-02,23:05:19.000,306,11043571,13525,0,1698966318,13080.048345059993,66.32025891000376,53520.77801712001
2023-11-02,23:05:20.000,306,11043616,13205,0,1698966319,13080.115708159989,66.33435717000248,53520.86884968001
2023-11-02,23:05:21.000,306,11043593,13365,0,1698966320,13080.115708159989,66.39779934000398,53520.90378528
2023-11-02,23:05:22.000,306,11043580,13325,0,1698966321,13080.142653399998,66.33435717000248,53520.9107724
2023-11-02,23:05:23.000,306,11043549,13205,0,1698966322,13080.068553989993,66.39779934000398,53520.79897848001
2023-11-02,23:05:24.000,306,11043580,13405,0,1698966323,13080.115708159989,66.38370107999799,53520.8409012
2023-11-02,23:05:25.000,306,11043574,13525,0,1698966324,13080.162862329998,66.38370107999799,53520.9107724
2023-11-02,23:05:26.000,306,11043580,13565,0,1698966325,13080.149389709994,66.34140630000184,53520.88282392
2023-11-02,23:05:27.000,306,11043593,13045,0,1698966326,13080.102235539998,66.3484554300012,53520.83391408
2023-11-02,23:05:28.000,306,11043559,13085,0,1698966327,13080.034872439988,66.33435717000248,53520.72910728001
2023-11-02,23:05:29.000,306,11043581,13085,0,1698966328,13080.028136129993,66.36255368999991,53520.85487544
2023-11-02,23:05:30.000,306,11043601,13285,0,1698966329,13080.041608749998,66.36255368999991,53520.875836800005
2023-11-02,23:05:31.000,306,11043571,13365,0,1698966330,13080.034872439988,66.3484554300012,53520.875836800005
2023-11-02,23:05:32.000,306,11043557,13005,0,1698966331,13080.041608749998,66.33435717000248,53520.86186256
2023-11-02,23:05:33.000,306,11043557,13445,0,1698966332,13080.028136129993,66.34140630000184,53520.93173376
2023-11-02,23:05:34.000,306,11043533,13165,0,1698966333,13079.920355169997,66.37665194999863,53520.805965600004
2023-11-02,23:05:35.000,306,11043589,13325,0,1698966334,13079.920355169997,66.33435717000248,53520.805965600004
2023-11-02,23:05:36.000,306,11043558,13325,0,1698966335,13079.906882549993,66.3484554300012,53520.84788832001
2023-11-02,23:05:37.000,306,11043567,13165,0,1698966336,13079.900146239997,66.35550456000055,53520.805965600004
2023-11-02,23:05:38.000,306,11043546,13485,0,1698966337,13079.886673619993,66.33435717000248,53520.81993984001
2023-11-02,23:05:39.000,306,11043573,13325,0,1698966338,13079.886673619993,66.29206238999905,53520.8409012
2023-11-02,23:05:40.000,306,11043589,13245,0,1698966339,13079.900146239997,66.33435717000248,53520.85487544
2023-11-02,23:05:41.000,306,11043585,13445,0,1698966340,13079.792365280002,66.34140630000184,53520.875836800005
2023-11-02,23:05:42.000,306,11043587,13365,0,1698966341,13079.805837899992,66.32025891000376,53520.83391408
2023-11-02,23:05:43.000,306,11043552,13325,0,1698966342,13079.650902770001,66.36960281999927,53520.7360944
2023-11-02,23:05:44.000,306,11043562,13205,0,1698966343,13079.677848009997,66.3484554300012,53520.72910728001
2023-11-02,23:05:45.000,306,11043558,13165,0,1698966344,13079.684584319992,66.36255368999991,53520.79199136
2023-11-02,23:05:46.000,306,11043563,12965,0,1698966345,13079.650902770001,66.32730804000312,53520.72212016
2023-11-02,23:05:47.000,306,11043613,13445,0,1698966346,13079.630693840001,66.35550456000055,53520.69417168
2023-11-02,23:05:48.000,306,11043562,12925,0,1698966347,13079.630693840001,66.36960281999927,53520.68718456
2023-11-02,23:05:49.000,306,11043542,13165,0,1698966348,13079.650902770001,66.3132097800044,53520.771029999996
2023-11-02,23:05:50.000,306,11043612,13445,0,1698966349,13079.650902770001,66.36255368999991,53520.78500424
2023-11-02,23:05:51.000,306,11043603,13205,0,1698966350,13079.603748599991,66.34140630000184,53520.7360944
2023-11-02,23:05:52.000,306,11043605,13285,0,1698966351,13079.623957529991,66.32025891000376,53520.708145920005
2023-11-02,23:05:53.000,306,11043589,13365,0,1698966352,13079.54985812,66.25681674000225,53520.659236080006
2023-11-02,23:05:54.000,306,11043560,13285,0,1698966353,13079.536385499996,66.2991115199984,53520.68019744001
2023-11-02,23:05:55.000,306,11043607,12965,0,1698966354,13079.630693840001,66.27091500000097,53520.71513304
2023-11-02,23:05:56.000,306,11043580,13365,0,1698966355,13079.657639079996,66.27091500000097,53520.771029999996
2023-11-02,23:05:57.000,306,11043589,13445,0,1698966356,13079.637430149996,66.28501325999969,53520.68718456
2023-11-02,23:05:58.000,306,11043642,13325,0,1698966357,13079.603748599991,66.27091500000097,53520.61731336
2023-11-02,23:05:59.000,306,11043620,13285,0,1698966358,13079.630693840001,66.27796413000033,53520.68019744001
2023-11-02,23:06:00.000,306,11043576,13565,0,1698966359,13079.637430149996,66.27091500000097,53520.67321032
2023-11-02,23:06:01.000,306,11043587,13605,0,1698966360,13079.664375389992,66.23566935000417,53520.659236080006
2023-11-02,23:06:02.000,306,11043605,13565,0,1698966361,13079.677848009997,66.29206238999905,53520.68019744001
2023-11-02,23:06:03.000,306,11043579,13525,0,1698966362,13079.637430149996,66.25681674000225,53520.65224896001
2023-11-02,23:06:04.000,306,11043572,13125,0,1698966363,13079.691320630001,66.26386587000161,53520.638274720004
2023-11-02,23:06:05.000,306,11043537,13325,0,1698966364,13079.684584319992,66.25681674000225,53520.62430048
2023-11-02,23:06:06.000,306,11043574,13085,0,1698966365,13079.684584319992,66.23566935000417,53520.68718456
2023-11-02,23:06:07.000,306,11043594,12925,0,1698966366,13079.718265869997,66.24976761000289,53520.65224896001
2023-11-02,23:06:08.000,306,11043589,13285,0,1698966367,13079.718265869997,66.24976761000289,53520.603339119996
2023-11-02,23:06:09.000,306,11043559,13045,0,1698966368,13079.677848009997,66.24976761000289,53520.49853232
2023-11-02,23:06:10.000,306,11043554,13165,0,1698966369,13079.698056939997,66.26386587000161,53520.596352
2023-11-02,23:06:11.000,306,11043577,13325,0,1698966370,13079.819310519997,66.24976761000289,53520.61032624001
2023-11-02,23:06:12.000,306,11043614,13445,0,1698966371,13079.819310519997,66.22157108999818,53520.69417168
2023-11-02,23:06:13.000,306,11043565,13165,0,1698966372,13079.859728379997,66.25681674000225,53520.6662232
2023-11-02,23:06:14.000,306,11043575,13445,0,1698966373,13079.758683729997,66.25681674000225,53520.61731336
2023-11-02,23:06:15.000,306,11043558,13205,0,1698966374,13079.839519449997,66.25681674000225,53520.62430048
2023-11-02,23:06:16.000,306,11043586,13485,0,1698966375,13079.826046829992,66.25681674000225,53520.68718456
2023-11-02,23:06:17.000,306,11043550,13325,0,1698966376,13079.866464689992,66.26386587000161,53520.64526184
2023-11-02,23:06:18.000,306,11043549,13125,0,1698966377,13079.819310519997,66.24976761000289,53520.659236080006
2023-11-02,23:06:19.000,306,11043580,13165,0,1698966378,13079.873201000002,66.27091500000097,53520.638274720004
2023-11-02,23:06:20.000,306,11043577,12965,0,1698966379,13079.900146239997,66.24271848000353,53520.69417168
2023-11-02,23:06:21.000,306,11043543,13325,0,1698966380,13079.947300409993,66.22862022000481,53520.71513304
2023-11-02,23:06:22.000,306,11043508,13245,0,1698966381,13079.947300409993,66.24976761000289,53520.69417168
2023-11-02,23:06:23.000,306,11043579,13365,0,1698966382,13079.886673619993,66.28501325999969,53520.57539064
2023-11-02,23:06:24.000,306,11043548,13165,0,1698966383,13079.920355169997,66.26386587000161,53520.70115880001
2023-11-02,23:06:25.000,306,11043597,13365,0,1698966384,13079.987718269993,66.26386587000161,53520.708145920005
2023-11-02,23:06:26.000,306,11043585,13325,0,1698966385,13079.994454580003,66.21452195999882,53520.72910728001
2023-11-02,23:06:27.000,306,11043574,13205,0,1698966386,13079.980981959998,66.22157108999818,53520.70115880001
2023-11-02,23:06:28.000,306,11043597,13165,0,1698966387,13079.960773029998,66.22862022000481,53520.7360944
2023-11-02,23:06:29.000,306,11043596,13445,0,1698966388,13080.014663509988,66.24271848000353,53520.76404288
2023-11-02,23:06:30.000,306,11043600,13205,0,1698966389,13079.980981959998,66.23566935000417,53520.77801712001
2023-11-02,23:06:31.000,306,11043576,13605,0,1698966390,13079.960773029998,66.27091500000097,53520.79199136
2023-11-02,23:06:32.000,306,11043562,12885,0,1698966391,13079.933827790002,66.25681674000225,53520.76404288
2023-11-02,23:06:33.000,306,11043580,13085,0,1698966392,13079.960773029998,66.3132097800044,53520.71513304
2023-11-02,23:06:34.000,306,11043563,13125,0,1698966393,13079.906882549993,66.28501325999969,53520.7360944
2023-11-02,23:06:35.000,306,11043591,13485,0,1698966394,13079.873201000002,66.28501325999969,53520.74308152
2023-11-02,23:06:36.000,306,11043551,13285,0,1698966395,13079.920355169997,66.30616064999776,53520.86884968001
2023-11-02,23:06:37.000,306,11043537,13325,0,1698966396,13079.906882549993,66.27796413000033,53520.78500424
2023-11-02,23:06:38.000,306,11043588,13205,0,1698966397,13079.879937309997,66.27796413000033,53520.805965600004
2023-11-02,23:06:39.000,306,11043577,13245,0,1698966398,13079.846255759992,66.2991115199984,53520.70115880001
2023-11-02,23:06:40.000,306,11043577,13245,0,1698966399,13079.846255759992,66.30616064999776,53520.81993984001
2023-11-02,23:06:41.000,306,11043549,13485,0,1698966400,13079.805837899992,66.2991115199984,53520.7360944
2023-11-02,23:06:42.000,306,11043546,13205,0,1698966401,13079.819310519997,66.3132097800044,53520.79199136
2023-11-02,23:06:43.000,306,11043549,13245,0,1698966402,13079.785628969992,66.3484554300012,53520.69417168
2023-11-02,23:06:44.000,306,11043550,13045,0,1698966403,13079.785628969992,66.34140630000184,53520.757055760005
2023-11-02,23:06:45.000,306,11043602,13165,0,1698966404,13079.832783140002,66.36255368999991,53520.78500424
2023-11-02,23:06:46.000,306,11043567,13085,0,1698966405,13079.805837899992,66.3484554300012,53520.85487544
2023-11-02,23:06:47.000,306,11043552,13045,0,1698966406,13079.819310519997,66.37665194999863,53520.85487544
2023-11-02,23:06:48.000,306,11043573,13685,0,1698966407,13079.698056939997,66.43304499000078,53520.77801712001
2023-11-02,23:06:49.000,306,11043531,13205,0,1698966408,13079.751947420002,66.4471432499995,53520.79897848001
2023-11-02,23:06:50.000,306,11043535,12925,0,1698966409,13079.751947420002,66.41894673000206,53520.875836800005
2023-11-02,23:06:51.000,306,11043589,13325,0,1698966410,13079.738474799997,66.4471432499995,53520.85487544
2023-11-02,23:06:52.000,306,11043576,13365,0,1698966411,13079.799101589997,66.44009412000014,53520.86884968001
2023-11-02,23:06:53.000,306,11043598,13565,0,1698966412,13079.745211109992,66.43304499000078,53520.81295272
2023-11-02,23:06:54.000,306,11043595,13085,0,1698966413,13079.711529560002,66.46124150999822,53520.7360944
2023-11-02,23:06:55.000,306,11043635,13125,0,1698966414,13079.698056939997,66.42599586000142,53520.771029999996
2023-11-02,23:06:56.000,306,11043536,13085,0,1698966415,13079.711529560002,66.4471432499995,53520.805965600004
2023-11-02,23:06:57.000,306,11043537,13125,0,1698966416,13079.751947420002,66.49648716000229,53520.78500424
2023-11-02,23:06:58.000,306,11043569,13085,0,1698966417,13079.664375389992,66.48943803000293,53520.805965600004
2023-11-02,23:06:59.000,306,11043597,13245,0,1698966418,13079.691320630001,66.53173280999908,53520.71513304
2023-11-02,23:07:00.000,306,11043569,13005,0,1698966419,13079.657639079996,66.50353629000165,53520.79199136
2023-11-02,23:07:01.000,306,11043568,13325,0,1698966420,13079.731738490002,66.52468367999973,53520.77801712001
2023-11-02,23:07:02.000,306,11043596,13005,0,1698966421,13079.691320630001,66.49648716000229,53520.78500424
2023-11-02,23:07:03.000,306,11043599,13285,0,1698966422,13079.617221219996,66.52468367999973,53520.69417168
2023-11-02,23:07:04.000,306,11043587,13405,0,1698966423,13079.623957529991,66.50353629000165,53520.71513304
2023-11-02,23:07:05.000,306,11043569,13205,0,1698966424,13079.691320630001,66.50353629000165,53520.75006864001
2023-11-02,23:07:06.000,306,11043567,13605,0,1698966425,13079.684584319992,66.47533977000421,53520.79897848001
2023-11-02,23:07:07.000,306,11043572,13405,0,1698966426,13079.664375389992,66.48943803000293,53520.75006864001
2023-11-02,23:07:08.000,306,11043547,13205,0,1698966427,13079.637430149996,66.49648716000229,53520.708145920005
2023-11-02,23:07:09.000,306,11043544,13245,0,1698966428,13079.691320630001,66.49648716000229,53520.7360944
2023-11-02,23:07:10.000,306,11043599,13125,0,1698966429,13079.698056939997,66.46124150999822,53520.78500424
2023-11-02,23:07:11.000,306,11043611,13245,0,1698966430,13079.664375389992,66.51058542000101,53520.79897848001
2023-11-02,23:07:12.000,306,11043590,13285,0,1698966431,13079.664375389992,66.49648716000229,53520.77801712001
2023-11-02,23:07:13.000,306,11043591,13565,0,1698966432,13079.664375389992,66.51763455000037,53520.77801712001
2023-11-02,23:07:14.000,306,11043572,13285,0,1698966433,13079.630693840001,66.46829064000485,53520.84788832001
2023-11-02,23:07:15.000,306,11043544,13125,0,1698966434,13079.731738490002,66.49648716000229,53520.89679816001
2023-11-02,23:07:16.000,306,11043579,13245,0,1698966435,13079.738474799997,66.44009412000014,53520.86186256
2023-11-02,23:07:17.000,306,11043589,13325,0,1698966436,13079.664375389992,66.48238890000357,53520.86884968001
2023-11-02,23:07:18.000,306,11043581,13365,0,1698966437,13079.684584319992,66.43304499000078,53520.79199136
2023-11-02,23:07:19.000,306,11043574,13405,0,1698966438,13079.664375389992,66.43304499000078,53520.757055760005
2023-11-02,23:07:20.000,306,11043568,13325,0,1698966439,13079.691320630001,66.40484847000334,53520.8409012
2023-11-02,23:07:21.000,306,11043584,13245,0,1698966440,13079.725002179992,66.4471432499995,53520.85487544
2023-11-02,23:07:22.000,306,11043554,13445,0,1698966441,13079.745211109992,66.41894673000206,53520.88981104
2023-11-02,23:07:23.000,306,11043533,13525,0,1698966442,13079.698056939997,66.45419237999886,53520.79897848001
2023-11-02,23:07:24.000,306,11043619,13445,0,1698966443,13079.725002179992,66.43304499000078,53520.8409012
2023-11-02,23:07:25.000,306,11043536,13165,0,1698966444,13079.819310519997,66.39779934000398,53520.88981104
2023-11-02,23:07:26.000,306,11043606,13125,0,1698966445,13079.805837899992,66.38370107999799,53520.88981104
2023-11-02,23:07:27.000,306,11043550,13085,0,1698966446,13079.832783140002,66.41894673000206,53520.84788832001
2023-11-02,23:07:28.000,306,11043561,13045,0,1698966447,13079.792365280002,66.37665194999863,53520.81993984001
2023-11-02,23:07:29.000,306,11043554,13245,0,1698966448,13079.745211109992,66.39075021000463,53520.81993984001
2023-11-02,23:07:30.000,306,11043578,13325,0,1698966449,13079.859728379997,66.34140630000184,53520.84788832001
2023-11-02,23:07:31.000,306,11043565,13165,0,1698966450,13079.866464689992,66.33435717000248,53520.90378528
2023-11-02,23:07:32.000,306,11043514,13125,0,1698966451,13079.886673619993,66.29206238999905,53520.96666936001
2023-11-02,23:07:33.000,306,11043611,13245,0,1698966452,13079.859728379997,66.2991115199984,53520.88981104
2023-11-02,23:07:34.000,306,11043565,12925,0,1698966453,13079.839519449997,66.25681674000225,53520.83391408
2023-11-02,23:07:35.000,306,11043555,12805,0,1698966454,13079.846255759992,66.26386587000161,53520.85487544
2023-11-02,23:07:36.000,306,11043554,13325,0,1698966455,13079.832783140002,66.23566935000417,53520.89679816001
2023-11-02,23:07:37.000,306,11043551,13445,0,1698966456,13079.866464689992,66.19337457000074,53520.9107724
2023-11-02,23:07:38.000,306,11043576,13085,0,1698966457,13079.852992070002,66.21452195999882,53520.875836800005
2023-11-02,23:07:39.000,306,11043532,13405,0,1698966458,13079.900146239997,66.17927631000202,53520.95269512
2023-11-02,23:07:40.000,306,11043555,13485,0,1698966459,13079.974245650003,66.15812892000395,53520.924746640005
2023-11-02,23:07:41.000,306,11043578,13085,0,1698966460,13079.933827790002,66.17222718000266,53520.973656480004
2023-11-02,23:07:42.000,306,11043614,12925,0,1698966461,13079.933827790002,66.1369815299986,53520.96666936001
2023-11-02,23:07:43.000,306,11043560,13285,0,1698966462,13079.866464689992,66.15812892000395,53520.88282392
2023-11-02,23:07:44.000,306,11043554,13605,0,1698966463,13079.906882549993,66.15107979000459,53520.875836800005
2023-11-02,23:07:45.000,306,11043612,13405,0,1698966464,13079.893409930002,66.1369815299986,53520.86884968001
2023-11-02,23:07:46.000,306,11043555,13685,0,1698966465,13079.994454580003,66.1651780500033,53521.00859208
2023-11-02,23:07:47.000,306,11043585,13285,0,1698966466,13079.967509339993,66.15812892000395,53520.94570800001
2023-11-02,23:07:48.000,306,11043546,13285,0,1698966467,13080.028136129993,66.17927631000202,53520.938720879996
2023-11-02,23:07:49.000,306,11043534,13285,0,1698966468,13080.055081369988,66.18632544000138,53521.043527680005
2023-11-02,23:07:50.000,306,11043590,13365,0,1698966469,13080.068553989993,66.18632544000138,53521.00859208
2023-11-02,23:07:51.000,306,11043581,13205,0,1698966470,13080.021399819998,66.24271848000353,53520.9806436
2023-11-02,23:07:52.000,306,11043568,13205,0,1698966471,13080.028136129993,66.20747282999946,53520.95968224
2023-11-02,23:07:53.000,306,11043596,13405,0,1698966472,13080.048345059993,66.23566935000417,53521.00859208
2023-11-02,23:07:54.000,306,11043573,12965,0,1698966473,13080.021399819998,66.29206238999905,53520.95269512
2023-11-02,23:07:55.000,306,11043603,13405,0,1698966474,13080.102235539998,66.26386587000161,53521.043527680005
2023-11-02,23:07:56.000,306,11043605,13245,0,1698966475,13080.156126019989,66.27796413000033,53521.06448904001
2023-11-02,23:07:57.000,306,11043560,13125,0,1698966476,13080.102235539998,66.2991115199984,53521.06448904001
2023-11-02,23:07:58.000,306,11043611,13205,0,1698966477,13080.088762919993,66.2991115199984,53520.9806436
2023-11-02,23:07:59.000,306,11043548,13325,0,1698966478,13080.115708159989,66.32025891000376,53520.9806436
2023-11-02,23:08:00.000,306,11043539,13245,0,1698966479,13080.129180779993,66.32730804000312,53521.02955344
2023-11-02,23:08:01.000,306,11043554,13085,0,1698966480,13080.115708159989,66.36960281999927,53521.02256632
2023-11-02,23:08:02.000,306,11043573,12925,0,1698966481,13080.149389709994,66.39075021000463,53521.05750192
2023-11-02,23:08:03.000,306,11043573,13165,0,1698966482,13080.115708159989,66.39075021000463,53520.973656480004
2023-11-02,23:08:04.000,306,11043527,13245,0,1698966483,13080.156126019989,66.39779934000398,53521.00859208
2023-11-02,23:08:05.000,306,11043568,13285,0,1698966484,13080.162862329998,66.38370107999799,53520.994617840006
2023-11-02,23:08:06.000,306,11043601,12965,0,1698966485,13080.203280189999,66.36960281999927,53521.02256632
2023-11-02,23:08:07.000,306,11043593,13285,0,1698966486,13080.183071259999,66.38370107999799,53521.02256632
2023-11-02,23:08:08.000,306,11043596,13765,0,1698966487,13080.122444469998,66.39075021000463,53520.95968224
2023-11-02,23:08:09.000,306,11043589,13365,0,1698966488,13080.129180779993,66.39075021000463,53520.96666936001
2023-11-02,23:08:10.000,306,11043562,13325,0,1698966489,13080.203280189999,66.42599586000142,53521.08545040001
2023-11-02,23:08:11.000,306,11043584,13525,0,1698966490,13080.230225429994,66.39779934000398,53521.02955344
2023-11-02,23:08:12.000,306,11043586,13405,0,1698966491,13080.243698049999,66.39779934000398,53521.02955344
2023-11-02,23:08:13.000,306,11043569,13245,0,1698966492,13080.216752809989,66.42599586000142,53521.03654056001
2023-11-02,23:08:14.000,306,11043514,13165,0,1698966493,13080.156126019989,66.43304499000078,53520.973656480004
2023-11-02,23:08:15.000,306,11043574,13365,0,1698966494,13080.223489119999,66.44009412000014,53521.05750192
2023-11-02,23:08:16.000,306,11043573,13325,0,1698966495,13080.236961739989,66.41894673000206,53521.00160496
2023-11-02,23:08:17.000,306,11043556,13285,0,1698966496,13080.236961739989,66.43304499000078,53521.00160496
2023-11-02,23:08:18.000,306,11043604,13165,0,1698966497,13080.162862329998,66.43304499000078,53520.938720879996
2023-11-02,23:08:19.000,306,11043568,12885,0,1698966498,13080.189807569994,66.43304499000078,53520.938720879996
2023-11-02,23:08:20.000,306,11043557,13285,0,1698966499,13080.284115909999,66.46124150999822,53521.02256632
2023-11-02,23:08:21.000,306,11043591,13245,0,1698966500,13080.250434359994,66.46124150999822,53521.043527680005
2023-11-02,23:08:22.000,306,11043544,13365,0,1698966501,13080.263906979999,66.48238890000357,53521.092437520005
2023-11-02,23:08:23.000,306,11043586,13405,0,1698966502,13080.216752809989,66.4471432499995,53520.98763072001
2023-11-02,23:08:24.000,306,11043592,13245,0,1698966503,13080.236961739989,66.48238890000357,53520.9806436
2023-11-02,23:08:25.000,306,11043602,13365,0,1698966504,13080.270643289994,66.41894673000206,53521.06448904001
2023-11-02,23:08:26.000,306,11043603,13325,0,1698966505,13080.29758852999,66.43304499000078,53521.12737312
2023-11-02,23:08:27.000,306,11043573,13325,0,1698966506,13080.263906979999,66.42599586000142,53520.98763072001
2023-11-02,23:08:28.000,306,11043620,13645,0,1698966507,13080.25717066999,66.4471432499995,53521.0505148
2023-11-02,23:08:29.000,306,11043598,13365,0,1698966508,13080.304324839999,66.4118976000027,53521.07147616
2023-11-02,23:08:30.000,306,11043599,13245,0,1698966509,13080.290852219994,66.42599586000142,53521.120386
2023-11-02,23:08:31.000,306,11043543,13045,0,1698966510,13080.263906979999,66.36960281999927,53521.05750192
2023-11-02,23:08:32.000,306,11043574,13845,0,1698966511,13080.223489119999,66.39779934000398,53521.06448904001
2023-11-02,23:08:33.000,306,11043583,13165,0,1698966512,13080.189807569994,66.36255368999991,53521.01557920001
2023-11-02,23:08:34.000,306,11043591,13285,0,1698966513,13080.142653399998,66.4118976000027,53521.06448904001
2023-11-02,23:08:35.000,306,11043544,13285,0,1698966514,13080.243698049999,66.32730804000312,53521.11339888001
2023-11-02,23:08:36.000,306,11043588,13085,0,1698966515,13080.203280189999,66.32025891000376,53521.11339888001
2023-11-02,23:08:37.000,306,11043607,13325,0,1698966516,13080.156126019989,66.3132097800044,53521.07147616
2023-11-02,23:08:38.000,306,11043549,13445,0,1698966517,13080.162862329998,66.32025891000376,53521.11339888001
2023-11-02,23:08:39.000,306,11043600,13245,0,1698966518,13080.189807569994,66.29206238999905,53521.07846328
2023-11-02,23:08:40.000,306,11043606,13445,0,1698966519,13080.156126019989,66.29206238999905,53521.09942464
2023-11-02,23:08:41.000,306,11043601,13285,0,1698966520,13080.183071259999,66.30616064999776,53521.092437520005
2023-11-02,23:08:42.000,306,11043568,13405,0,1698966521,13080.169598639994,66.28501325999969,53521.13436024001
2023-11-02,23:08:43.000,306,11043579,13285,0,1698966522,13080.176334949989,66.3132097800044,53521.06448904001
2023-11-02,23:08:44.000,306,11043567,13445,0,1698966523,13080.162862329998,66.33435717000248,53521.08545040001
2023-11-02,23:08:45.000,306,11043593,13005,0,1698966524,13080.25717066999,66.36960281999927,53521.11339888001
2023-11-02,23:08:46.000,306,11043603,13205,0,1698966525,13080.243698049999,66.39075021000463,53521.120386
2023-11-02,23:08:47.000,306,11043585,13445,0,1698966526,13080.263906979999,66.42599586000142,53521.06448904001
2023-11-02,23:08:48.000,306,11043584,13205,0,1698966527,13080.263906979999,66.48238890000357,53521.092437520005
2023-11-02,23:08:49.000,306,11043610,12925,0,1698966528,13080.290852219994,66.50353629000165,53521.07846328
2023-11-02,23:08:50.000,306,11043571,13285,0,1698966529,13080.29758852999,66.5458310699978,53521.03654056001
2023-11-02,23:08:51.000,306,11043566,12845,0,1698966530,13080.452523659995,66.5458310699978,53521.162308720006
2023-11-02,23:08:52.000,306,11043610,13085,0,1698966531,13080.43905103999,66.60222410999995,53521.141347360004
2023-11-02,23:08:53.000,306,11043542,13165,0,1698966532,13080.45925996999,66.61632236999867,53521.14833448
2023-11-02,23:08:54.000,306,11043605,13365,0,1698966533,13080.432314729995,66.61632236999867,53521.14833448
2023-11-02,23:08:55.000,306,11043571,13245,0,1698966534,13080.472732589995,66.60927323999931,53521.106411759996
2023-11-02,23:08:56.000,306,11043541,13085,0,1698966535,13080.513150449995,66.63042063000466,53521.13436024001
2023-11-02,23:08:57.000,306,11043577,13245,0,1698966536,13080.52662307,66.62337149999803,53521.13436024001
2023-11-02,23:08:58.000,306,11043589,13205,0,1698966537,13080.47946889999,66.63746976000402,53521.13436024001
2023-11-02,23:08:59.000,306,11043594,12965,0,1698966538,13080.54009568999,66.60927323999931,53521.08545040001
2023-11-02,23:09:00.000,306,11043616,13205,0,1698966539,13080.513150449995,66.5599293300038,53521.16929584
2023-11-02,23:09:01.000,306,11043574,13085,0,1698966540,13080.546832,66.53173280999908,53521.17628296
2023-11-02,23:09:02.000,306,11043590,12885,0,1698966541,13080.50641414,66.48943803000293,53521.16929584
2023-11-02,23:09:03.000,306,11043590,13365,0,1698966542,13080.45925996999,66.45419237999886,53521.05750192
2023-11-02,23:09:04.000,306,11043647,13125,0,1698966543,13080.45925996999,66.42599586000142,53521.09942464
2023-11-02,23:09:05.000,306,11043550,13445,0,1698966544,13080.452523659995,66.37665194999863,53521.120386
2023-11-02,23:09:06.000,306,11043586,12805,0,1698966545,13080.43905103999,66.27091500000097,53521.16929584
2023-11-02,23:09:07.000,306,11043571,13445,0,1698966546,13080.432314729995,66.22862022000481,53521.106411759996
2023-11-02,23:09:08.000,306,11043559,13045,0,1698966547,13080.40536949,66.1651780500033,53521.141347360004
2023-11-02,23:09:09.000,306,11043599,13285,0,1698966548,13080.432314729995,66.09468675000244,53521.21820568
2023-11-02,23:09:10.000,306,11043552,13285,0,1698966549,13080.40536949,66.05239196999901,53521.211218560005
2023-11-02,23:09:11.000,306,11043599,12925,0,1698966550,13080.351479009994,66.0030480600035,53521.106411759996
2023-11-02,23:09:12.000,306,11043552,13245,0,1698966551,13080.36495163,65.99599893000413,53521.141347360004
2023-11-02,23:09:13.000,306,11043571,13325,0,1698966552,13080.331270079994,65.96780240999942,53521.07846328
2023-11-02,23:09:14.000,306,11043573,13245,0,1698966553,13080.31779745999,65.96075328000006,53521.08545040001
2023-11-02,23:09:15.000,306,11043606,13005,0,1698966554,13080.35821531999,65.90436023999791,53521.12737312
2023-11-02,23:09:16.000,306,11043573,13325,0,1698966555,13080.371687939994,65.91140937000455,53521.09942464
2023-11-02,23:09:17.000,306,11043594,13125,0,1698966556,13080.39863317999,65.92550763000327,53521.13436024001
2023-11-02,23:09:18.000,306,11043566,13285,0,1698966557,13080.35821531999,65.96075328000006,53521.07147616
2023-11-02,23:09:19.000,306,11043622,13125,0,1698966558,13080.412105799995,65.97485153999878,53521.06448904001
2023-11-02,23:09:20.000,306,11043591,13045,0,1698966559,13080.452523659995,65.99599893000413,53521.0505148
2023-11-02,23:09:21.000,306,11043580,13205,0,1698966560,13080.472732589995,66.04534283999965,53521.06448904001
2023-11-02,23:09:22.000,306,11043530,13085,0,1698966561,13080.51988675999,66.06649022999773,53521.07147616
2023-11-02,23:09:23.000,306,11043542,13405,0,1698966562,13080.56704093,66.17927631000202,53521.08545040001
2023-11-02,23:09:24.000,306,11043538,13605,0,1698966563,13080.634404029995,66.22862022000481,53521.07846328
2023-11-02,23:09:25.000,306,11043576,12925,0,1698966564,13080.715239749996,66.27796413000033,53521.11339888001
2023-11-02,23:09:26.000,306,11043600,13525,0,1698966565,13080.735448679996,66.33435717000248,53521.16929584
2023-11-02,23:09:27.000,306,11043572,13165,0,1698966566,13080.762393919991,66.41894673000206,53521.11339888001
2023-11-02,23:09:28.000,306,11043628,12965,0,1698966567,13080.775866539996,66.46829064000485,53521.092437520005
2023-11-02,23:09:29.000,306,11043554,13245,0,1698966568,13080.823020709991,66.53878193999844,53521.07147616
2023-11-02,23:09:30.000,306,11043570,13325,0,1698966569,13080.910592740001,66.58107672000187,53521.17628296
2023-11-02,23:09:31.000,306,11043579,13525,0,1698966570,13080.944274289992,66.60927323999931,53521.1902572
2023-11-02,23:09:32.000,306,11043599,13205,0,1698966571,13080.984692149992,66.60927323999931,53521.21820568
2023-11-02,23:09:33.000,306,11043591,13365,0,1698966572,13081.025110009992,66.63746976000402,53521.17628296
2023-11-02,23:09:34.000,306,11043560,13165,0,1698966573,13081.011637390002,66.64451889000338,53521.141347360004
2023-11-02,23:09:35.000,306,11043621,13285,0,1698966574,13081.038582629997,66.64451889000338,53521.23916704
2023-11-02,23:09:36.000,306,11043621,13325,0,1698966575,13081.072264180002,66.63746976000402,53521.211218560005
2023-11-02,23:09:37.000,306,11043538,13005,0,1698966576,13081.058791559997,66.67271541000082,53521.211218560005
2023-11-02,23:09:38.000,306,11043580,13365,0,1698966577,13081.038582629997,66.66566628000146,53521.21820568
2023-11-02,23:09:39.000,306,11043598,13445,0,1698966578,13081.085736799992,66.61632236999867,53521.25314128001
2023-11-02,23:09:40.000,306,11043556,13405,0,1698966579,13081.085736799992,66.57402759000252,53521.309038240004
2023-11-02,23:09:41.000,306,11043580,13045,0,1698966580,13081.085736799992,66.52468367999973,53521.23916704
2023-11-02,23:09:42.000,306,11043618,13405,0,1698966581,13081.052055250002,66.50353629000165,53521.274102639996
2023-11-02,23:09:43.000,306,11043636,13005,0,1698966582,13080.977955839997,66.44009412000014,53521.18327008001
2023-11-02,23:09:44.000,306,11043568,13285,0,1698966583,13080.964483219992,66.41894673000206,53521.20423144001
2023-11-02,23:09:45.000,306,11043563,13405,0,1698966584,13081.018373699997,66.35550456000055,53521.21820568
2023-11-02,23:09:46.000,306,11043590,13085,0,1698966585,13080.991428460002,66.32730804000312,53521.23916704
2023-11-02,23:09:47.000,306,11043594,13325,0,1698966586,13080.944274289992,66.3132097800044,53521.21820568
2023-11-02,23:09:48.000,306,11043621,13285,0,1698966587,13080.910592740001,66.27796413000033,53521.162308720006
2023-11-02,23:09:49.000,306,11043580,13405,0,1698966588,13080.984692149992,66.25681674000225,53521.309038240004
2023-11-02,23:09:50.000,306,11043579,13125,0,1698966589,13080.984692149992,66.19337457000074,53521.30205112001
2023-11-02,23:09:51.000,306,11043541,13325,0,1698966590,13080.951010600002,66.18632544000138,53521.25314128001
2023-11-02,23:09:52.000,306,11043583,13125,0,1698966591,13080.910592740001,66.17222718000266,53521.211218560005
2023-11-02,23:09:53.000,306,11043574,13045,0,1698966592,13080.883647499992,66.1651780500033,53521.17628296
2023-11-02,23:09:54.000,306,11043581,13405,0,1698966593,13080.883647499992,66.1651780500033,53521.20423144001
2023-11-02,23:09:55.000,306,11043559,13205,0,1698966594,13080.951010600002,66.15812892000395,53521.25314128001
2023-11-02,23:09:56.000,306,11043568,13645,0,1698966595,13080.984692149992,66.17222718000266,53521.25314128001
2023-11-02,23:09:57.000,306,11043574,13205,0,1698966596,13080.944274289992,66.15107979000459,53521.19724432
2023-11-02,23:09:58.000,306,11043610,13685,0,1698966597,13080.910592740001,66.15812892000395,53521.1902572
2023-11-02,23:09:59.000,306,11043642,13165,0,1698966598,13080.924065359992,66.2004237000001,53521.13436024001
2023-11-02,23:10:00.000,306,11043578,13245,0,1698966599,13080.937537979997,66.14403065999795,53521.16929584
2023-11-02,23:10:01.000,306,11043551,13285,0,1698966600,13080.897120119997,66.21452195999882,53521.19724432
2023-11-02,23:10:02.000,306,11043618,13125,0,1698966601,13080.930801670002,66.2004237000001,53521.1902572
2023-11-02,23:10:03.000,306,11043596,13125,0,1698966602,13080.863438569992,66.18632544000138,53521.15532160001
2023-11-02,23:10:04.000,306,11043598,13405,0,1698966603,13080.890383810001,66.17222718000266,53521.16929584
2023-11-02,23:10:05.000,306,11043567,13245,0,1698966604,13080.937537979997,66.20747282999946,53521.211218560005
2023-11-02,23:10:06.000,306,11043571,13085,0,1698966605,13080.971219530002,66.19337457000074,53521.1902572
2023-11-02,23:10:07.000,306,11043569,13085,0,1698966606,13080.876911189996,66.20747282999946,53521.16929584
2023-11-02,23:10:08.000,306,11043592,13565,0,1698966607,13080.849965950001,66.1651780500033,53521.12737312
2023-11-02,23:10:09.000,306,11043591,13605,0,1698966608,13080.849965950001,66.1651780500033,53521.17628296
2023-11-02,23:10:10.000,306,11043530,13165,0,1698966609,13080.843229639991,66.2004237000001,53521.19724432
2023-11-02,23:10:11.000,306,11043543,13485,0,1698966610,13080.863438569992,66.1651780500033,53521.28108976001
2023-11-02,23:10:12.000,306,11043601,13245,0,1698966611,13080.843229639991,66.11583414000052,53521.20423144001
2023-11-02,23:10:13.000,306,11043584,13045,0,1698966612,13080.849965950001,66.11583414000052,53521.28108976001
2023-11-02,23:10:14.000,306,11043632,13245,0,1698966613,13080.735448679996,66.1017358800018,53521.17628296
2023-11-02,23:10:15.000,306,11043632,12925,0,1698966614,13080.735448679996,66.08763762000308,53521.211218560005
2023-11-02,23:10:16.000,306,11043621,13365,0,1698966615,13080.76913023,66.08763762000308,53521.19724432
2023-11-02,23:10:17.000,306,11043615,13165,0,1698966616,13080.70850344,66.03124458000093,53521.17628296
2023-11-02,23:10:18.000,306,11043592,13285,0,1698966617,13080.70850344,66.06649022999773,53521.15532160001
2023-11-02,23:10:19.000,306,11043562,13565,0,1698966618,13080.701767129991,66.05944109999837,53521.15532160001
2023-11-02,23:10:20.000,306,11043565,13045,0,1698966619,13080.762393919991,66.08058849000372,53521.18327008001
2023-11-02,23:10:21.000,306,11043613,13445,0,1698966620,13080.735448679996,66.01009719000285,53521.19724432
2023-11-02,23:10:22.000,306,11043584,13485,0,1698966621,13080.782602849991,66.01714632000221,53521.23217992001
2023-11-02,23:10:23.000,306,11043554,13205,0,1698966622,13080.715239749996,66.04534283999965,53521.14833448
2023-11-02,23:10:24.000,306,11043583,13605,0,1698966623,13080.762393919991,66.0030480600035,53521.11339888001
2023-11-02,23:10:25.000,306,11043577,13445,0,1698966624,13080.829757020001,66.04534283999965,53521.13436024001
2023-11-02,23:10:26.000,306,11043586,13645,0,1698966625,13080.836493329996,66.11583414000052,53521.106411759996
2023-11-02,23:10:27.000,306,11043599,13285,0,1698966626,13080.890383810001,66.14403065999795,53521.16929584
2023-11-02,23:10:28.000,306,11043582,13565,0,1698966627,13080.977955839997,66.12288326999987,53521.19724432
2023-11-02,23:10:29.000,306,11043579,13405,0,1698966628,13081.018373699997,66.1651780500033,53521.20423144001
2023-11-02,23:10:30.000,306,11043568,13125,0,1698966629,13081.031846320002,66.17222718000266,53521.20423144001
2023-11-02,23:10:31.000,306,11043560,13285,0,1698966630,13081.031846320002,66.22157108999818,53521.13436024001
2023-11-02,23:10:32.000,306,11043541,13325,0,1698966631,13081.099209419997,66.24976761000289,53521.18327008001
2023-11-02,23:10:33.000,306,11043572,13205,0,1698966632,13081.119418349997,66.25681674000225,53521.17628296
2023-11-02,23:10:34.000,306,11043586,13405,0,1698966633,13081.193517760003,66.33435717000248,53521.14833448
2023-11-02,23:10:35.000,306,11043614,13325,0,1698966634,13081.274353479988,66.32025891000376,53521.28108976001
2023-11-02,23:10:36.000,306,11043589,13325,0,1698966635,13081.308035029993,66.36255368999991,53521.2251928
2023-11-02,23:10:37.000,306,11043568,13205,0,1698966636,13081.334980269989,66.37665194999863,53521.28807688
2023-11-02,23:10:38.000,306,11043568,13445,0,1698966637,13081.274353479988,66.4118976000027,53521.19724432
2023-11-02,23:10:39.000,306,11043577,13405,0,1698966638,13081.355189199989,66.39779934000398,53521.17628296
2023-11-02,23:10:40.000,306,11043580,13365,0,1698966639,13081.382134439998,66.37665194999863,53521.2251928
2023-11-02,23:10:41.000,306,11043600,13485,0,1698966640,13081.388870749994,66.39075021000463,53521.211218560005
2023-11-02,23:10:42.000,306,11043604,13285,0,1698966641,13081.422552299999,66.41894673000206,53521.274102639996
2023-11-02,23:10:43.000,306,11043596,13565,0,1698966642,13081.375398129989,66.38370107999799,53521.18327008001
2023-11-02,23:10:44.000,306,11043565,13645,0,1698966643,13081.395607059989,66.37665194999863,53521.23217992001
2023-11-02,23:10:45.000,306,11043526,13285,0,1698966644,13081.388870749994,66.36960281999927,53521.33698672
2023-11-02,23:10:46.000,306,11043571,13085,0,1698966645,13081.429288609994,66.37665194999863,53521.329999600006
2023-11-02,23:10:47.000,306,11043580,12965,0,1698966646,13081.375398129989,66.37665194999863,53521.23217992001
2023-11-02,23:10:48.000,306,11043562,13205,0,1698966647,13081.341716579998,66.36255368999991,53521.23916704
2023-11-02,23:10:49.000,306,11043601,13365,0,1698966648,13081.281089789998,66.35550456000055,53521.24615416
2023-11-02,23:10:50.000,306,11043556,13485,0,1698966649,13081.301298719998,66.34140630000184,53521.295064
2023-11-02,23:10:51.000,306,11043547,13285,0,1698966650,13081.328243959993,66.30616064999776,53521.28108976001
2023-11-02,23:10:52.000,306,11043562,13285,0,1698966651,13081.314771339989,66.29206238999905,53521.309038240004
2023-11-02,23:10:53.000,306,11043592,13165,0,1698966652,13081.287826099993,66.27796413000033,53521.32301248001
2023-11-02,23:10:54.000,306,11043608,13525,0,1698966653,13081.240671929998,66.2991115199984,53521.309038240004
2023-11-02,23:10:55.000,306,11043534,13245,0,1698966654,13081.213726689988,66.27796413000033,53521.21820568
2023-11-02,23:10:56.000,306,11043580,13285,0,1698966655,13081.227199309993,66.28501325999969,53521.28108976001
2023-11-02,23:10:57.000,306,11043575,13005,0,1698966656,13081.146363589993,66.30616064999776,53521.211218560005
2023-11-02,23:10:58.000,306,11043597,13405,0,1698966657,13081.126154659993,66.29206238999905,53521.28108976001
2023-11-02,23:10:59.000,306,11043553,13165,0,1698966658,13081.193517760003,66.27796413000033,53521.18327008001
2023-11-02,23:11:00.000,306,11043574,13285,0,1698966659,13081.206990379993,66.27796413000033,53521.260128400005
2023-11-02,23:11:01.000,306,11043581,13405,0,1698966660,13081.233935619988,66.27091500000097,53521.260128400005
2023-11-02,23:11:02.000,306,11043601,13605,0,1698966661,13081.193517760003,66.26386587000161,53521.31602536
2023-11-02,23:11:03.000,306,11043549,13165,0,1698966662,13081.126154659993,66.24976761000289,53521.19724432
2023-11-02,23:11:04.000,306,11043586,13325,0,1698966663,13081.166572519993,66.25681674000225,53521.17628296
2023-11-02,23:11:05.000,306,11043566,13005,0,1698966664,13081.173308830002,66.27796413000033,53521.26711552
2023-11-02,23:11:06.000,306,11043591,13365,0,1698966665,13081.112682040002,66.26386587000161,53521.20423144001
2023-11-02,23:11:07.000,306,11043581,13365,0,1698966666,13081.180045139998,66.28501325999969,53521.211218560005
2023-11-02,23:11:08.000,306,11043595,13405,0,1698966667,13081.159836209998,66.26386587000161,53521.25314128001
2023-11-02,23:11:09.000,306,11043578,13685,0,1698966668,13081.213726689988,66.25681674000225,53521.309038240004
2023-11-02,23:11:10.000,306,11043590,13085,0,1698966669,13081.186781449993,66.18632544000138,53521.30205112001
2023-11-02,23:11:11.000,306,11043597,13365,0,1698966670,13081.166572519993,66.24271848000353,53521.274102639996
2023-11-02,23:11:12.000,306,11043563,13605,0,1698966671,13081.173308830002,66.23566935000417,53521.25314128001
2023-11-02,23:11:13.000,306,11043578,13165,0,1698966672,13081.132890970002,66.24271848000353,53521.19724432
2023-11-02,23:11:14.000,306,11043548,13085,0,1698966673,13081.146363589993,66.24976761000289,53521.274102639996
2023-11-02,23:11:15.000,306,11043607,13285,0,1698966674,13081.166572519993,66.24271848000353,53521.23916704
2023-11-02,23:11:16.000,306,11043608,13165,0,1698966675,13081.200254069998,66.24976761000289,53521.309038240004
2023-11-02,23:11:17.000,306,11043595,13245,0,1698966676,13081.193517760003,66.23566935000417,53521.31602536
2023-11-02,23:11:18.000,306,11043562,13445,0,1698966677,13081.105945729993,66.23566935000417,53521.25314128001
2023-11-02,23:11:19.000,306,11043586,13165,0,1698966678,13081.159836209998,66.28501325999969,53521.295064
2023-11-02,23:11:20.000,306,11043577,13165,0,1698966679,13081.146363589993,66.27796413000033,53521.28108976001
2023-11-02,23:11:21.000,306,11043548,13245,0,1698966680,13081.085736799992,66.36255368999991,53521.211218560005
2023-11-02,23:11:22.000,306,11043545,13165,0,1698966681,13081.099209419997,66.33435717000248,53521.295064
2023-11-02,23:11:23.000,306,11043562,13485,0,1698966682,13081.065527869992,66.36960281999927,53521.24615416
2023-11-02,23:11:24.000,306,11043617,13365,0,1698966683,13081.065527869992,66.32730804000312,53521.28807688
2023-11-02,23:11:25.000,306,11043576,13285,0,1698966684,13081.126154659993,66.29206238999905,53521.33698672
2023-11-02,23:11:26.000,306,11043598,13205,0,1698966685,13081.052055250002,66.34140630000184,53521.23217992001
2023-11-02,23:11:27.000,306,11043545,13405,0,1698966686,13081.079000489997,66.3484554300012,53521.260128400005
2023-11-02,23:11:28.000,306,11043546,13565,0,1698966687,13081.031846320002,66.3484554300012,53521.21820568
2023-11-02,23:11:29.000,306,11043589,13245,0,1698966688,13080.964483219992,66.37665194999863,53521.23217992001
2023-11-02,23:11:30.000,306,11043563,13045,0,1698966689,13081.038582629997,66.35550456000055,53521.31602536
2023-11-02,23:11:31.000,306,11043545,13405,0,1698966690,13081.025110009992,66.37665194999863,53521.260128400005
2023-11-02,23:11:32.000,306,11043573,13205,0,1698966691,13081.018373699997,66.34140630000184,53521.23916704
2023-11-02,23:11:33.000,306,11043602,13285,0,1698966692,13081.025110009992,66.34140630000184,53521.329999600006
2023-11-02,23:11:34.000,306,11043551,13325,0,1698966693,13080.964483219992,66.39075021000463,53521.2251928
2023-11-02,23:11:35.000,306,11043651,13365,0,1698966694,13080.964483219992,66.37665194999863,53521.260128400005
2023-11-02,23:11:36.000,306,11043535,12925,0,1698966695,13080.951010600002,66.36255368999991,53521.24615416
2023-11-02,23:11:37.000,306,11043610,13325,0,1698966696,13080.951010600002,66.36255368999991,53521.21820568
2023-11-02,23:11:38.000,306,11043568,13405,0,1698966697,13080.876911189996,66.36255368999991,53521.1902572
2023-11-02,23:11:39.000,306,11043575,13005,0,1698966698,13080.910592740001,66.36255368999991,53521.23916704
2023-11-02,23:11:40.000,306,11043595,13205,0,1698966699,13080.951010600002,66.30616064999776,53521.25314128001
2023-11-02,23:11:41.000,306,11043603,13005,0,1698966700,13080.924065359992,66.2991115199984,53521.23916704
2023-11-02,23:11:42.000,306,11043607,13085,0,1698966701,13080.910592740001,66.27091500000097,53521.26711552
2023-11-02,23:11:43.000,306,11043616,13285,0,1698966702,13080.849965950001,66.30616064999776,53521.20423144001
2023-11-02,23:11:44.000,306,11043552,13045,0,1698966703,13080.836493329996,66.29206238999905,53521.14833448
2023-11-02,23:11:45.000,306,11043622,13205,0,1698966704,13080.836493329996,66.28501325999969,53521.12737312
2023-11-02,23:11:46.000,306,11043571,13165,0,1698966705,13080.897120119997,66.29206238999905,53521.211218560005
2023-11-02,23:11:47.000,306,11043549,13285,0,1698966706,13080.823020709991,66.30616064999776,53521.141347360004
2023-11-02,23:11:48.000,306,11043603,13285,0,1698966707,13080.856702259996,66.2991115199984,53521.12737312
2023-11-02,23:11:49.000,306,11043613,13245,0,1698966708,13080.910592740001,66.34140630000184,53521.23217992001
2023-11-02,23:11:50.000,306,11043591,13325,0,1698966709,13080.964483219992,66.32025891000376,53521.21820568
2023-11-02,23:11:51.000,306,11043592,13325,0,1698966710,13080.849965950001,66.34140630000184,53521.21820568
2023-11-02,23:11:52.000,306,11043570,13165,0,1698966711,13080.829757020001,66.39779934000398,53521.211218560005
2023-11-02,23:11:53.000,306,11043595,13205,0,1698966712,13080.796075469996,66.39779934000398,53521.16929584
2023-11-02,23:11:54.000,306,11043553,13405,0,1698966713,13080.796075469996,66.4118976000027,53521.20423144001
2023-11-02,23:11:55.000,306,11043567,13125,0,1698966714,13080.897120119997,66.4118976000027,53521.309038240004
2023-11-02,23:11:56.000,306,11043564,13285,0,1698966715,13080.930801670002,66.36960281999927,53521.274102639996
2023-11-02,23:11:57.000,306,11043583,13165,0,1698966716,13080.883647499992,66.41894673000206,53521.260128400005
2023-11-02,23:11:58.000,306,11043617,13285,0,1698966717,13080.829757020001,66.4471432499995,53521.211218560005
2023-11-02,23:11:59.000,306,11043612,13205,0,1698966718,13080.843229639991,66.41894673000206,53521.23217992001
2023-11-02,23:12:00.000,306,11043549,13365,0,1698966719,13080.863438569992,66.40484847000334,53521.309038240004
2023-11-02,23:12:01.000,306,11043552,13125,0,1698966720,13080.843229639991,66.41894673000206,53521.23217992001
2023-11-02,23:12:02.000,306,11043560,13205,0,1698966721,13080.856702259996,66.42599586000142,53521.2251928
2023-11-02,23:12:03.000,306,11043517,13245,0,1698966722,13080.816284399996,66.4471432499995,53521.20423144001
2023-11-02,23:12:04.000,306,11043608,13245,0,1698966723,13080.789339160001,66.42599586000142,53521.20423144001
2023-11-02,23:12:05.000,306,11043574,13125,0,1698966724,13080.836493329996,66.43304499000078,53521.2251928
2023-11-02,23:12:06.000,306,11043608,13285,0,1698966725,13080.829757020001,66.41894673000206,53521.2251928
2023-11-02,23:12:07.000,306,11043558,13365,0,1698966726,13080.762393919991,66.43304499000078,53521.211218560005
2023-11-02,23:12:08.000,306,11043559,12885,0,1698966727,13080.721976059991,66.4118976000027,53521.13436024001
2023-11-02,23:12:09.000,306,11043550,13125,0,1698966728,13080.721976059991,66.40484847000334,53521.141347360004
2023-11-02,23:12:10.000,306,11043593,13085,0,1698966729,13080.735448679996,66.43304499000078,53521.1902572
2023-11-02,23:12:11.000,306,11043551,13365,0,1698966730,13080.755657609996,66.42599586000142,53521.260128400005
2023-11-02,23:12:12.000,306,11043540,13285,0,1698966731,13080.742184989991,66.40484847000334,53521.24615416
2023-11-02,23:12:13.000,306,11043573,13165,0,1698966732,13080.742184989991,66.40484847000334,53521.211218560005
2023-11-02,23:12:14.000,306,11043563,13165,0,1698966733,13080.701767129991,66.40484847000334,53521.2251928
2023-11-02,23:12:15.000,306,11043628,13485,0,1698966734,13080.66134926999,66.42599586000142,53521.16929584
2023-11-02,23:12:16.000,306,11043566,13125,0,1698966735,13080.674821889996,66.39779934000398,53521.13436024001
2023-11-02,23:12:17.000,306,11043569,13285,0,1698966736,13080.60072247999,66.45419237999886,53521.211218560005
2023-11-02,23:12:18.000,306,11043573,13325,0,1698966737,13080.573777239995,66.45419237999886,53521.14833448
2023-11-02,23:12:19.000,306,11043617,13085,0,1698966738,13080.60745879,66.47533977000421,53521.14833448
2023-11-02,23:12:20.000,306,11043548,13565,0,1698966739,13080.62766772,66.4471432499995,53521.14833448
2023-11-02,23:12:21.000,306,11043565,13445,0,1698966740,13080.64787665,66.45419237999886,53521.23916704
2023-11-02,23:12:22.000,306,11043566,13165,0,1698966741,13080.58051354999,66.47533977000421,53521.13436024001
2023-11-02,23:12:23.000,306,11043574,13445,0,1698966742,13080.492941519995,66.47533977000421,53521.0505148
2023-11-02,23:12:24.000,306,11043556,13325,0,1698966743,13080.492941519995,66.48238890000357,53521.13436024001
2023-11-02,23:12:25.000,306,11043548,13205,0,1698966744,13080.533359379995,66.48238890000357,53521.120386
2023-11-02,23:12:26.000,306,11043590,13285,0,1698966745,13080.546832,66.51058542000101,53521.12737312
2023-11-02,23:12:27.000,306,11043593,13205,0,1698966746,13080.52662307,66.48238890000357,53521.141347360004
2023-11-02,23:12:28.000,306,11043600,13245,0,1698966747,13080.546832,66.48238890000357,53521.09942464
2023-11-02,23:12:29.000,306,11043563,13285,0,1698966748,13080.54009568999,66.49648716000229,53521.18327008001
2023-11-02,23:12:30.000,306,11043518,13125,0,1698966749,13080.58051354999,66.51058542000101,53521.18327008001
2023-11-02,23:12:31.000,306,11043544,13245,0,1698966750,13080.553568309995,66.52468367999973,53521.120386
2023-11-02,23:12:32.000,306,11043580,13405,0,1698966751,13080.56030461999,66.50353629000165,53521.09942464
2023-11-02,23:12:33.000,306,11043585,13445,0,1698966752,13080.47946889999,66.51763455000037,53521.043527680005
2023-11-02,23:12:34.000,306,11043577,13445,0,1698966753,13080.41884210999,66.56697846000316,53520.98763072001
2023-11-02,23:12:35.000,306,11043631,13325,0,1698966754,13080.52662307,66.53173280999908,53521.120386
2023-11-02,23:12:36.000,306,11043569,13285,0,1698966755,13080.546832,66.51058542000101,53521.12737312
2023-11-02,23:12:37.000,306,11043524,13085,0,1698966756,13080.533359379995,66.48238890000357,53521.14833448
2023-11-02,23:12:38.000,306,11043575,13405,0,1698966757,13080.51988675999,66.51058542000101,53521.09942464
2023-11-02,23:12:39.000,306,11043570,13205,0,1698966758,13080.412105799995,66.47533977000421,53521.07147616
2023-11-02,23:12:40.000,306,11043508,13285,0,1698966759,13080.42557842,66.49648716000229,53521.05750192
2023-11-02,23:12:41.000,306,11043596,13605,0,1698966760,13080.45925996999,66.43304499000078,53521.09942464
2023-11-02,23:12:42.000,306,11043572,13285,0,1698966761,13080.44578735,66.41894673000206,53521.07846328
2023-11-02,23:12:43.000,306,11043574,12925,0,1698966762,13080.39863317999,66.40484847000334,53521.13436024001
2023-11-02,23:12:44.000,306,11043564,13325,0,1698966763,13080.37842424999,66.39075021000463,53521.07147616
2023-11-02,23:12:45.000,306,11043620,13165,0,1698966764,13080.371687939994,66.34140630000184,53521.162308720006
2023-11-02,23:12:46.000,306,11043521,13045,0,1698966765,13080.32453377,66.36960281999927,53521.12737312
2023-11-02,23:12:47.000,306,11043563,13205,0,1698966766,13080.31779745999,66.32025891000376,53521.08545040001
2023-11-02,23:12:48.000,306,11043542,13285,0,1698966767,13080.243698049999,66.33435717000248,53521.043527680005
2023-11-02,23:12:49.000,306,11043551,13125,0,1698966768,13080.216752809989,66.2991115199984,53521.02955344
2023-11-02,23:12:50.000,306,11043564,13085,0,1698966769,13080.210016499994,66.2991115199984,53521.092437520005
2023-11-02,23:12:51.000,306,11043541,13205,0,1698966770,13080.223489119999,66.27796413000033,53521.07147616
2023-11-02,23:12:52.000,306,11043545,13485,0,1698966771,13080.210016499994,66.24976761000289,53521.141347360004
2023-11-02,23:12:53.000,306,11043584,12845,0,1698966772,13080.196543879989,66.22157108999818,53521.06448904001
2023-11-02,23:12:54.000,306,11043583,13485,0,1698966773,13080.135917089989,66.22862022000481,53521.02955344
2023-11-02,23:12:55.000,306,11043562,13285,0,1698966774,13080.135917089989,66.22862022000481,53521.043527680005
2023-11-02,23:12:56.000,306,11043603,13365,0,1698966775,13080.142653399998,66.24976761000289,53521.03654056001
2023-11-02,23:12:57.000,306,11043584,13245,0,1698966776,13080.129180779993,66.20747282999946,53521.03654056001
2023-11-02,23:12:58.000,306,11043536,13245,0,1698966777,13080.075290299988,66.23566935000417,53520.924746640005
2023-11-02,23:12:59.000,306,11043581,13165,0,1698966778,13080.122444469998,66.2004237000001,53521.02256632
2023-11-02,23:13:00.000,306,11043599,13685,0,1698966779,13080.156126019989,66.20747282999946,53521.0505148
2023-11-02,23:13:01.000,306,11043595,13005,0,1698966780,13080.223489119999,66.21452195999882,53521.0505148
2023-11-02,23:13:02.000,306,11043546,13125,0,1698966781,13080.176334949989,66.25681674000225,53521.05750192
2023-11-02,23:13:03.000,306,11043549,13285,0,1698966782,13080.176334949989,66.27796413000033,53520.93173376
2023-11-02,23:13:04.000,306,11043561,13245,0,1698966783,13080.203280189999,66.32730804000312,53520.96666936001
2023-11-02,23:13:05.000,306,11043531,13605,0,1698966784,13080.216752809989,66.28501325999969,53520.90378528
2023-11-02,23:13:06.000,306,11043612,13085,0,1698966785,13080.33800638999,66.28501325999969,53521.06448904001
2023-11-02,23:13:07.000,306,11043586,13245,0,1698966786,13080.35821531999,66.27091500000097,53520.98763072001
2023-11-02,23:13:08.000,306,11043567,13165,0,1698966787,13080.32453377,66.30616064999776,53520.973656480004
2023-11-02,23:13:09.000,306,11043580,13725,0,1698966788,13080.39863317999,66.30616064999776,53521.043527680005
2023-11-02,23:13:10.000,306,11043564,13205,0,1698966789,13080.39863317999,66.36255368999991,53521.043527680005
2023-11-02,23:13:11.000,306,11043583,13285,0,1698966790,13080.45925996999,66.35550456000055,53520.98763072001
2023-11-02,23:13:12.000,306,11043590,13405,0,1698966791,13080.452523659995,66.35550456000055,53521.02256632
2023-11-02,23:13:13.000,306,11043622,12925,0,1698966792,13080.39863317999,66.37665194999863,53520.89679816001
2023-11-02,23:13:14.000,306,11043565,13045,0,1698966793,13080.42557842,66.39779934000398,53520.91775952001
2023-11-02,23:13:15.000,306,11043573,13205,0,1698966794,13080.50641414,66.39779934000398,53521.02256632
2023-11-02,23:13:16.000,306,11043585,13285,0,1698966795,13080.52662307,66.40484847000334,53521.01557920001
2023-11-02,23:13:17.000,306,11043558,13045,0,1698966796,13080.52662307,66.38370107999799,53521.02955344
2023-11-02,23:13:18.000,306,11043584,12925,0,1698966797,13080.46599628,66.4118976000027,53521.02256632
2023-11-02,23:13:19.000,306,11043574,13085,0,1698966798,13080.513150449995,66.38370107999799,53521.00160496
2023-11-02,23:13:20.000,306,11043596,13485,0,1698966799,13080.492941519995,66.33435717000248,53521.02955344
2023-11-02,23:13:21.000,306,11043572,13405,0,1698966800,13080.472732589995,66.37665194999863,53520.95968224
2023-11-02,23:13:22.000,306,11043601,13405,0,1698966801,13080.513150449995,66.35550456000055,53521.07147616
2023-11-02,23:13:23.000,306,11043569,13405,0,1698966802,13080.48620521,66.33435717000248,53520.95269512
2023-11-02,23:13:24.000,306,11043617,13245,0,1698966803,13080.46599628,66.32025891000376,53521.00859208
2023-11-02,23:13:25.000,306,11043535,13405,0,1698966804,13080.492941519995,66.32730804000312,53521.07846328
2023-11-02,23:13:26.000,306,11043564,13165,0,1698966805,13080.45925996999,66.26386587000161,53521.07846328
2023-11-02,23:13:27.000,306,11043603,13005,0,1698966806,13080.452523659995,66.27796413000033,53521.02955344
2023-11-02,23:13:28.000,306,11043585,13165,0,1698966807,13080.38516056,66.24976761000289,53521.03654056001
2023-11-02,23:13:29.000,306,11043563,13085,0,1698966808,13080.40536949,66.24976761000289,53520.994617840006
2023-11-02,23:13:30.000,306,11043542,12925,0,1698966809,13080.391896869995,66.26386587000161,53521.02256632
2023-11-02,23:13:31.000,306,11043580,13005,0,1698966810,13080.391896869995,66.23566935000417,53521.03654056001
2023-11-02,23:13:32.000,306,11043571,13485,0,1698966811,13080.371687939994,66.22157108999818,53521.07147616
2023-11-02,23:13:33.000,306,11043603,13285,0,1698966812,13080.35821531999,66.18632544000138,53521.03654056001
2023-11-02,23:13:34.000,306,11043571,13045,0,1698966813,13080.33800638999,66.18632544000138,53521.00160496
2023-11-02,23:13:35.000,306,11043570,13485,0,1698966814,13080.371687939994,66.15107979000459,53521.02256632
2023-11-02,23:13:36.000,306,11043616,13325,0,1698966815,13080.35821531999,66.1369815299986,53521.06448904001
2023-11-02,23:13:37.000,306,11043603,13045,0,1698966816,13080.39863317999,66.1369815299986,53521.01557920001
2023-11-02,23:13:38.000,306,11043592,13205,0,1698966817,13080.35821531999,66.10878501000116,53521.02955344
2023-11-02,23:13:39.000,306,11043588,13565,0,1698966818,13080.391896869995,66.11583414000052,53520.994617840006
2023-11-02,23:13:40.000,306,11043603,12925,0,1698966819,13080.36495163,66.08763762000308,53520.95968224
2023-11-02,23:13:41.000,306,11043577,13205,0,1698966820,13080.40536949,66.06649022999773,53521.03654056001
2023-11-02,23:13:42.000,306,11043549,13165,0,1698966821,13080.36495163,66.05944109999837,53521.043527680005
2023-11-02,23:13:43.000,306,11043573,13245,0,1698966822,13080.284115909999,66.07353936000436,53520.93173376
2023-11-02,23:13:44.000,306,11043609,13325,0,1698966823,13080.32453377,66.08058849000372,53520.94570800001
2023-11-02,23:13:45.000,306,11043596,13485,0,1698966824,13080.33800638999,66.03124458000093,53520.91775952001
2023-11-02,23:13:46.000,306,11043569,13165,0,1698966825,13080.351479009994,66.04534283999965,53520.98763072001
2023-11-02,23:13:47.000,306,11043596,13245,0,1698966826,13080.32453377,66.05239196999901,53520.95269512
2023-11-02,23:13:48.000,306,11043593,13125,0,1698966827,13080.311061149994,66.05239196999901,53520.98763072001
2023-11-02,23:13:49.000,306,11043539,13205,0,1698966828,13080.391896869995,66.06649022999773,53520.994617840006
2023-11-02,23:13:50.000,306,11043596,13205,0,1698966829,13080.371687939994,66.10878501000116,53521.043527680005
2023-11-02,23:13:51.000,306,11043568,12925,0,1698966830,13080.35821531999,66.10878501000116,53520.95968224
2023-11-02,23:13:52.000,306,11043599,13045,0,1698966831,13080.371687939994,66.17222718000266,53520.95968224
2023-11-02,23:13:53.000,306,11043573,13205,0,1698966832,13080.351479009994,66.21452195999882,53520.94570800001
2023-11-02,23:13:54.000,306,11043581,13085,0,1698966833,13080.331270079994,66.22862022000481,53520.90378528
2023-11-02,23:13:55.000,306,11043539,12965,0,1698966834,13080.45925996999,66.27091500000097,53520.994617840006
2023-11-02,23:13:56.000,306,11043580,13045,0,1698966835,13080.45925996999,66.25681674000225,53521.08545040001
2023-11-02,23:13:57.000,306,11043579,13405,0,1698966836,13080.492941519995,66.30616064999776,53521.02256632
2023-11-02,23:13:58.000,306,11043630,13125,0,1698966837,13080.472732589995,66.34140630000184,53521.00160496
2023-11-02,23:13:59.000,306,11043604,13325,0,1698966838,13080.513150449995,66.37665194999863,53521.02256632
2023-11-02,23:14:00.000,306,11043593,13045,0,1698966839,13080.546832,66.36960281999927,53520.96666936001
2023-11-02,23:14:01.000,306,11043609,13325,0,1698966840,13080.573777239995,66.41894673000206,53521.00859208
2023-11-02,23:14:02.000,306,11043594,12885,0,1698966841,13080.614195099995,66.44009412000014,53521.043527680005
2023-11-02,23:14:03.000,306,11043594,13125,0,1698966842,13080.60745879,66.4471432499995,53520.994617840006
2023-11-02,23:14:04.000,306,11043561,13285,0,1698966843,13080.654612959996,66.4471432499995,53520.94570800001
2023-11-02,23:14:05.000,306,11043567,12925,0,1698966844,13080.721976059991,66.44009412000014,53521.00160496
2023-11-02,23:14:06.000,306,11043573,13325,0,1698966845,13080.742184989991,66.44009412000014,53521.00160496
2023-11-02,23:14:07.000,306,11043574,13365,0,1698966846,13080.816284399996,66.45419237999886,53521.03654056001
2023-11-02,23:14:08.000,306,11043609,13165,0,1698966847,13080.76913023,66.43304499000078,53521.01557920001
2023-11-02,23:14:09.000,306,11043600,13245,0,1698966848,13080.796075469996,66.45419237999886,53520.95968224
2023-11-02,23:14:10.000,306,11043569,13645,0,1698966849,13080.870174880001,66.39075021000463,53521.00160496
2023-11-02,23:14:11.000,306,11043552,13525,0,1698966850,13080.917329049997,66.45419237999886,53521.043527680005
2023-11-02,23:14:12.000,306,11043606,13605,0,1698966851,13080.951010600002,66.42599586000142,53521.05750192
2023-11-02,23:14:13.000,306,11043578,13285,0,1698966852,13080.964483219992,66.38370107999799,53521.0505148
2023-11-02,23:14:14.000,306,11043629,13205,0,1698966853,13080.924065359992,66.36255368999991,53521.00859208
2023-11-02,23:14:15.000,306,11043602,13365,0,1698966854,13080.984692149992,66.3132097800044,53521.00859208
2023-11-02,23:14:16.000,306,11043578,13285,0,1698966855,13080.944274289992,66.30616064999776,53520.94570800001
2023-11-02,23:14:17.000,306,11043581,13285,0,1698966856,13080.984692149992,66.24976761000289,53520.994617840006
2023-11-02,23:14:18.000,306,11043601,13285,0,1698966857,13080.917329049997,66.20747282999946,53520.98763072001
2023-11-02,23:14:19.000,306,11043541,13285,0,1698966858,13080.944274289992,66.17927631000202,53521.00160496
2023-11-02,23:14:20.000,306,11043603,13485,0,1698966859,13080.984692149992,66.1369815299986,53521.0505148
2023-11-02,23:14:21.000,306,11043535,13085,0,1698966860,13080.998164769997,66.10878501000116,53521.0505148
2023-11-02,23:14:22.000,306,11043577,13205,0,1698966861,13080.998164769997,66.03124458000093,53521.05750192
2023-11-02,23:14:23.000,306,11043600,13285,0,1698966862,13080.903856429992,66.03829371000029,53520.973656480004
2023-11-02,23:14:24.000,306,11043620,13525,0,1698966863,13080.897120119997,66.01714632000221,53520.994617840006
2023-11-02,23:14:25.000,306,11043568,13285,0,1698966864,13080.910592740001,66.0030480600035,53521.07147616
2023-11-02,23:14:26.000,306,11043553,13445,0,1698966865,13080.924065359992,65.99599893000413,53521.08545040001
2023-11-02,23:14:27.000,306,11043573,13405,0,1698966866,13080.863438569992,65.96780240999942,53521.00160496
2023-11-02,23:14:28.000,306,11043555,13245,0,1698966867,13080.890383810001,65.93255676000263,53521.06448904001
2023-11-02,23:14:29.000,306,11043594,13205,0,1698966868,13080.930801670002,65.92550763000327,53521.09942464
2023-11-02,23:14:30.000,306,11043586,13325,0,1698966869,13080.883647499992,65.87616372000048,53521.106411759996
2023-11-02,23:14:31.000,306,11043549,12805,0,1698966870,13080.849965950001,65.86911459000112,53521.106411759996
2023-11-02,23:14:32.000,306,11043587,13405,0,1698966871,13080.843229639991,65.88321284999984,53521.08545040001
2023-11-02,23:14:33.000,306,11043594,13085,0,1698966872,13080.796075469996,65.86206546000176,53521.00859208
2023-11-02,23:14:34.000,306,11043599,13485,0,1698966873,13080.76913023,65.88321284999984,53520.994617840006
2023-11-02,23:14:35.000,306,11043556,13205,0,1698966874,13080.870174880001,65.88321284999984,53521.12737312
2023-11-02,23:14:36.000,306,11043569,12965,0,1698966875,13080.883647499992,65.88321284999984,53521.12737312
2023-11-02,23:14:37.000,306,11043618,13165,0,1698966876,13080.863438569992,65.8902619799992,53521.106411759996
2023-11-02,23:14:38.000,306,11043586,13285,0,1698966877,13080.849965950001,65.91845850000391,53521.120386
2023-11-02,23:14:39.000,306,11043590,13205,0,1698966878,13080.883647499992,65.92550763000327,53521.13436024001
2023-11-02,23:14:40.000,306,11043555,13205,0,1698966879,13080.890383810001,65.9537041500007,53521.13436024001
2023-11-02,23:14:41.000,306,11043560,13405,0,1698966880,13080.903856429992,65.96075328000006,53521.120386
2023-11-02,23:14:42.000,306,11043622,13285,0,1698966881,13080.937537979997,65.97485153999878,53521.12737312
2023-11-02,23:14:43.000,306,11043605,13365,0,1698966882,13080.883647499992,65.99599893000413,53521.11339888001
2023-11-02,23:14:44.000,306,11043595,13125,0,1698966883,13080.977955839997,65.98894980000478,53521.08545040001
2023-11-02,23:14:45.000,306,11043600,13405,0,1698966884,13081.045318939992,65.99599893000413,53521.16929584
2023-11-02,23:14:46.000,306,11043578,13445,0,1698966885,13081.085736799992,65.98190066999814,53521.1902572
2023-11-02,23:14:47.000,306,11043584,13325,0,1698966886,13081.085736799992,66.01009719000285,53521.15532160001
2023-11-02,23:14:48.000,306,11043585,13325,0,1698966887,13081.065527869992,66.04534283999965,53521.09942464
2023-11-02,23:14:49.000,306,11043534,13285,0,1698966888,13081.119418349997,66.06649022999773,53521.13436024001
2023-11-02,23:14:50.000,306,11043597,13365,0,1698966889,13081.193517760003,66.0030480600035,53521.16929584
2023-11-02,23:14:51.000,306,11043552,13365,0,1698966890,13081.220462999998,66.03829371000029,53521.2251928
2023-11-02,23:14:52.000,306,11043581,13325,0,1698966891,13081.247408239993,66.0030480600035,53521.20423144001
2023-11-02,23:14:53.000,306,11043579,13605,0,1698966892,13081.294562409988,66.01009719000285,53521.19724432
2023-11-02,23:14:54.000,306,11043608,13405,0,1698966893,13081.267617169993,66.01009719000285,53521.141347360004
2023-11-02,23:14:55.000,306,11043611,13565,0,1698966894,13081.294562409988,66.02419545000157,53521.15532160001
2023-11-02,23:14:56.000,306,11043592,13045,0,1698966895,13081.314771339989,66.0030480600035,53521.20423144001
2023-11-02,23:14:57.000,306,11043553,13285,0,1698966896,13081.341716579998,65.99599893000413,53521.162308720006
2023-11-02,23:14:58.000,306,11043571,13645,0,1698966897,13081.314771339989,65.96780240999942,53521.14833448
2023-11-02,23:14:59.000,306,11043558,13405,0,1698966898,13081.287826099993,65.91140937000455,53521.12737312
2023-11-02,23:15:00.000,306,11043601,13445,0,1698966899,13081.375398129989,65.86911459000112,53521.211218560005
2023-11-02,23:15:01.000,306,11043589,12965,0,1698966900,13081.348452889993,65.87616372000048,53521.21820568
2023-11-02,23:15:02.000,306,11043627,12965,0,1698966901,13081.334980269989,65.8550163300024,53521.23916704
2023-11-02,23:15:03.000,306,11043583,13325,0,1698966902,13081.267617169993,65.83386894000432,53521.14833448
2023-11-02,23:15:04.000,306,11043612,13165,0,1698966903,13081.254144549988,65.81272154999897,53521.17628296
2023-11-02,23:15:05.000,306,11043587,12965,0,1698966904,13081.281089789998,65.79862329000025,53521.2251928
2023-11-02,23:15:06.000,306,11043595,13085,0,1698966905,13081.281089789998,65.78452503000153,53521.21820568
2023-11-02,23:15:07.000,306,11043589,13045,0,1698966906,13081.173308830002,65.76337764000345,53521.162308720006
2023-11-02,23:15:08.000,306,11043564,13085,0,1698966907,13081.220462999998,65.76337764000345,53521.21820568
2023-11-02,23:15:09.000,306,11043552,13205,0,1698966908,13081.240671929998,65.76337764000345,53521.21820568
2023-11-02,23:15:10.000,306,11043628,13245,0,1698966909,13081.267617169993,65.72108286000002,53521.274102639996
2023-11-02,23:15:11.000,306,11043592,13325,0,1698966910,13081.254144549988,65.76337764000345,53521.23916704
2023-11-02,23:15:12.000,306,11043610,13725,0,1698966911,13081.193517760003,65.77747590000217,53521.162308720006
2023-11-02,23:15:13.000,306,11043578,13365,0,1698966912,13081.159836209998,65.80567241999961,53521.1902572
2023-11-02,23:15:14.000,306,11043545,13165,0,1698966913,13081.193517760003,65.80567241999961,53521.1902572
2023-11-02,23:15:15.000,306,11043549,13405,0,1698966914,13081.233935619988,65.81977067999833,53521.21820568
2023-11-02,23:15:16.000,306,11043572,13125,0,1698966915,13081.233935619988,65.82681980999769,53521.25314128001
2023-11-02,23:15:17.000,306,11043581,13245,0,1698966916,13081.220462999998,65.91845850000391,53521.19724432
2023-11-02,23:15:18.000,306,11043633,13285,0,1698966917,13081.213726689988,65.91845850000391,53521.1902572
2023-11-02,23:15:19.000,306,11043605,13125,0,1698966918,13081.281089789998,65.96780240999942,53521.260128400005
2023-11-02,23:15:20.000,306,11043562,13405,0,1698966919,13081.294562409988,66.0030480600035,53521.25314128001
2023-11-02,23:15:21.000,306,11043550,13245,0,1698966920,13081.287826099993,66.06649022999773,53521.26711552
2023-11-02,23:15:22.000,306,11043593,13205,0,1698966921,13081.334980269989,66.12993239999923,53521.25314128001
2023-11-02,23:15:23.000,306,11043566,13285,0,1698966922,13081.321507649998,66.17927631000202,53521.211218560005
2023-11-02,23:15:24.000,306,11043559,13365,0,1698966923,13081.361925509998,66.22157108999818,53521.21820568
2023-11-02,23:15:25.000,306,11043567,13165,0,1698966924,13081.422552299999,66.26386587000161,53521.274102639996
2023-11-02,23:15:26.000,306,11043574,13365,0,1698966925,13081.449497539994,66.33435717000248,53521.274102639996
2023-11-02,23:15:27.000,306,11043593,13365,0,1698966926,13081.469706469994,66.32025891000376,53521.274102639996
2023-11-02,23:15:28.000,306,11043551,13285,0,1698966927,13081.483179089999,66.3484554300012,53521.2251928
2023-11-02,23:15:29.000,306,11043541,13245,0,1698966928,13081.503388019999,66.37665194999863,53521.24615416
2023-11-02,23:15:30.000,306,11043595,13085,0,1698966929,13081.590960049994,66.38370107999799,53521.32301248001
2023-11-02,23:15:31.000,306,11043623,13125,0,1698966930,13081.550542189994,66.36255368999991,53521.28108976001
2023-11-02,23:15:32.000,306,11043585,13365,0,1698966931,13081.60443267,66.37665194999863,53521.35096096001
2023-11-02,23:15:33.000,306,11043560,13005,0,1698966932,13081.59769635999,66.35550456000055,53521.35794808
2023-11-02,23:15:34.000,306,11043594,13525,0,1698966933,13081.55727849999,66.34140630000184,53521.274102639996
2023-11-02,23:15:35.000,306,11043592,13405,0,1698966934,13081.55727849999,66.33435717000248,53521.28108976001
2023-11-02,23:15:36.000,306,11043522,13365,0,1698966935,13081.53706956999,66.3132097800044,53521.28108976001
2023-11-02,23:15:37.000,306,11043562,13285,0,1698966936,13081.523596949999,66.24271848000353,53521.295064
2023-11-02,23:15:38.000,306,11043595,13205,0,1698966937,13081.523596949999,66.24271848000353,53521.30205112001
2023-11-02,23:15:39.000,306,11043616,13045,0,1698966938,13081.469706469994,66.20747282999946,53521.30205112001
2023-11-02,23:15:40.000,306,11043570,13125,0,1698966939,13081.489915399994,66.1651780500033,53521.32301248001
2023-11-02,23:15:41.000,306,11043582,13205,0,1698966940,13081.469706469994,66.1017358800018,53521.35794808
2023-11-02,23:15:42.000,306,11043558,13445,0,1698966941,13081.402343369999,66.07353936000436,53521.30205112001
2023-11-02,23:15:43.000,306,11043534,13285,0,1698966942,13081.274353479988,66.03124458000093,53521.26711552
2023-11-02,23:15:44.000,306,11043558,13005,0,1698966943,13081.294562409988,65.9537041500007,53521.28807688
2023-11-02,23:15:45.000,306,11043597,13245,0,1698966944,13081.267617169993,65.93960589000199,53521.26711552
2023-11-02,23:15:46.000,306,11043572,13445,0,1698966945,13081.227199309993,65.87616372000048,53521.295064
2023-11-02,23:15:47.000,306,11043601,13325,0,1698966946,13081.166572519993,65.86206546000176,53521.274102639996
2023-11-02,23:15:48.000,306,11043593,13125,0,1698966947,13081.126154659993,65.8550163300024,53521.309038240004
2023-11-02,23:15:49.000,306,11043556,13445,0,1698966948,13081.139627279998,65.83386894000432,53521.295064
2023-11-02,23:15:50.000,306,11043568,13245,0,1698966949,13081.153099900002,65.81272154999897,53521.309038240004
2023-11-02,23:15:51.000,306,11043540,13245,0,1698966950,13081.079000489997,65.79862329000025,53521.21820568
2023-11-02,23:15:52.000,306,11043581,13405,0,1698966951,13081.018373699997,65.83386894000432,53521.28108976001
2023-11-02,23:15:53.000,306,11043577,13285,0,1698966952,13080.964483219992,65.80567241999961,53521.1902572
2023-11-02,23:15:54.000,306,11043545,13445,0,1698966953,13080.890383810001,65.81977067999833,53521.11339888001
2023-11-02,23:15:55.000,306,11043566,13245,0,1698966954,13080.944274289992,65.83386894000432,53521.19724432
2023-11-02,23:15:56.000,306,11043610,13245,0,1698966955,13081.004901079992,65.80567241999961,53521.24615416
2023-11-02,23:15:57.000,306,11043547,13445,0,1698966956,13080.984692149992,65.86206546000176,53521.24615416
2023-11-02,23:15:58.000,306,11043547,13245,0,1698966957,13080.984692149992,65.82681980999769,53521.21820568
2023-11-02,23:15:59.000,306,11043608,13085,0,1698966958,13080.883647499992,65.84091807000368,53521.12737312
2023-11-02,23:16:00.000,306,11043529,13165,0,1698966959,13080.903856429992,65.84796720000304,53521.15532160001
2023-11-02,23:16:01.000,306,11043602,12965,0,1698966960,13080.944274289992,65.86911459000112,53521.20423144001
2023-11-02,23:16:02.000,306,11043580,13205,0,1698966961,13080.977955839997,65.93255676000263,53521.20423144001
2023-11-02,23:16:03.000,306,11043580,13325,0,1698966962,13080.903856429992,65.93960589000199,53521.15532160001
2023-11-02,23:16:04.000,306,11043577,12925,0,1698966963,13080.883647499992,65.96780240999942,53521.16929584
2023-11-02,23:16:05.000,306,11043552,13445,0,1698966964,13080.937537979997,66.0030480600035,53521.2251928
2023-11-02,23:16:06.000,306,11043521,13325,0,1698966965,13080.930801670002,65.98894980000478,53521.1902572
2023-11-02,23:16:07.000,306,11043571,13285,0,1698966966,13080.890383810001,66.05239196999901,53521.18327008001
2023-11-02,23:16:08.000,306,11043562,13445,0,1698966967,13080.856702259996,66.07353936000436,53521.092437520005
2023-11-02,23:16:09.000,306,11043592,13165,0,1698966968,13080.849965950001,66.1017358800018,53521.120386
2023-11-02,23:16:10.000,306,11043578,13045,0,1698966969,13080.924065359992,66.1017358800018,53521.162308720006
2023-11-02,23:16:11.000,306,11043526,13205,0,1698966970,13080.951010600002,66.10878501000116,53521.260128400005
2023-11-02,23:16:12.000,306,11043563,13245,0,1698966971,13080.977955839997,66.06649022999773,53521.21820568
2023-11-02,23:16:13.000,306,11043589,13205,0,1698966972,13080.957746909997,66.10878501000116,53521.2251928
2023-11-02,23:16:14.000,306,11043534,13005,0,1698966973,13080.917329049997,66.09468675000244,53521.141347360004
2023-11-02,23:16:15.000,306,11043558,13285,0,1698966974,13080.951010600002,66.11583414000052,53521.14833448
2023-11-02,23:16:16.000,306,11043558,13325,0,1698966975,13080.903856429992,66.1017358800018,53521.11339888001
2023-11-02,23:16:17.000,306,11043555,13365,0,1698966976,13080.917329049997,66.09468675000244,53521.19724432
2023-11-02,23:16:18.000,306,11043561,13405,0,1698966977,13080.924065359992,66.08763762000308,53521.162308720006
2023-11-02,23:16:19.000,306,11043594,13205,0,1698966978,13080.890383810001,66.08763762000308,53521.18327008001
2023-11-02,23:16:20.000,306,11043528,13125,0,1698966979,13081.004901079992,66.06649022999773,53521.21820568
2023-11-02,23:16:21.000,306,11043563,13285,0,1698966980,13081.011637390002,66.09468675000244,53521.211218560005
2023-11-02,23:16:22.000,306,11043528,13085,0,1698966981,13080.977955839997,66.07353936000436,53521.23916704
2023-11-02,23:16:23.000,306,11043547,13125,0,1698966982,13080.964483219992,66.09468675000244,53521.141347360004
2023-11-02,23:16:24.000,306,11043515,13365,0,1698966983,13080.957746909997,66.08058849000372,53521.141347360004
2023-11-02,23:16:25.000,306,11043604,13285,0,1698966984,13080.971219530002,66.08763762000308,53521.20423144001
2023-11-02,23:16:26.000,306,11043574,13445,0,1698966985,13080.964483219992,66.08763762000308,53521.141347360004
2023-11-02,23:16:27.000,306,11043595,13365,0,1698966986,13080.876911189996,66.06649022999773,53521.043527680005
2023-11-02,23:16:28.000,306,11043603,13605,0,1698966987,13080.876911189996,66.03124458000093,53521.07147616
2023-11-02,23:16:29.000,306,11043565,13445,0,1698966988,13080.924065359992,66.04534283999965,53521.141347360004
2023-11-02,23:16:30.000,306,11043600,13405,0,1698966989,13080.876911189996,66.05239196999901,53521.16929584
2023-11-02,23:16:31.000,306,11043590,13445,0,1698966990,13080.870174880001,66.05944109999837,53521.106411759996
2023-11-02,23:16:32.000,306,11043597,13325,0,1698966991,13080.823020709991,66.05944109999837,53521.07846328
2023-11-02,23:16:33.000,306,11043612,13125,0,1698966992,13080.76913023,66.04534283999965,53521.07147616
2023-11-02,23:16:34.000,306,11043554,13285,0,1698966993,13080.7489213,66.08058849000372,53521.06448904001
2023-11-02,23:16:35.000,306,11043609,13445,0,1698966994,13080.721976059991,66.08058849000372,53521.07846328
2023-11-02,23:16:36.000,306,11043566,13125,0,1698966995,13080.7489213,66.06649022999773,53521.08545040001
2023-11-02,23:16:37.000,306,11043558,13485,0,1698966996,13080.721976059991,66.08058849000372,53521.11339888001
2023-11-02,23:16:38.000,306,11043564,13805,0,1698966997,13080.7489213,66.07353936000436,53521.12737312
2023-11-02,23:16:39.000,306,11043590,13565,0,1698966998,13080.62093140999,66.06649022999773,53521.02256632
2023-11-02,23:16:40.000,306,11043583,13445,0,1698966999,13080.60745879,66.03829371000029,53521.02256632
2023-11-02,23:16:41.000,306,11043578,13165,0,1698967000,13080.60072247999,66.03829371000029,53521.05750192
2023-11-02,23:16:42.000,306,11043587,13525,0,1698967001,13080.533359379995,66.08763762000308,53521.0505148
2023-11-02,23:16:43.000,306,11043567,13245,0,1698967002,13080.48620521,66.09468675000244,53520.9806436
2023-11-02,23:16:44.000,306,11043553,13565,0,1698967003,13080.43905103999,66.11583414000052,53520.94570800001
2023-11-02,23:16:45.000,306,11043566,13405,0,1698967004,13080.45925996999,66.09468675000244,53521.043527680005
2023-11-02,23:16:46.000,306,11043554,13205,0,1698967005,13080.391896869995,66.08763762000308,53520.994617840006
2023-11-02,23:16:47.000,306,11043606,13405,0,1698967006,13080.36495163,66.08763762000308,53521.02256632
2023-11-02,23:16:48.000,306,11043571,13245,0,1698967007,13080.3447427,66.1017358800018,53520.9107724
2023-11-02,23:16:49.000,306,11043557,13245,0,1698967008,13080.25717066999,66.09468675000244,53520.96666936001
2023-11-02,23:16:50.000,306,11043550,13405,0,1698967009,13080.304324839999,66.08763762000308,53521.01557920001
2023-11-02,23:16:51.000,306,11043550,13485,0,1698967010,13080.304324839999,66.11583414000052,53521.03654056001
2023-11-02,23:16:52.000,306,11043529,13245,0,1698967011,13080.263906979999,66.09468675000244,53521.01557920001
2023-11-02,23:16:53.000,306,11043566,13205,0,1698967012,13080.25717066999,66.11583414000052,53521.00859208
2023-11-02,23:16:54.000,306,11043514,13165,0,1698967013,13080.183071259999,66.15107979000459,53520.96666936001
2023-11-02,23:16:55.000,306,11043560,12885,0,1698967014,13080.210016499994,66.15107979000459,53521.02955344
2023-11-02,23:16:56.000,306,11043591,13525,0,1698967015,13080.216752809989,66.15812892000395,53521.01557920001
2023-11-02,23:16:57.000,306,11043561,13085,0,1698967016,13080.196543879989,66.1651780500033,53520.98763072001
2023-11-02,23:16:58.000,306,11043561,13525,0,1698967017,13080.156126019989,66.15812892000395,53520.96666936001
2023-11-02,23:16:59.000,306,11043542,13285,0,1698967018,13080.142653399998,66.2004237000001,53520.98763072001
2023-11-02,23:17:00.000,306,11043577,13365,0,1698967019,13080.162862329998,66.23566935000417,53520.98763072001
2023-11-02,23:17:01.000,306,11043537,12925,0,1698967020,13080.122444469998,66.24976761000289,53521.00160496
2023-11-02,23:17:02.000,306,11043558,12885,0,1698967021,13080.129180779993,66.23566935000417,53520.9806436
2023-11-02,23:17:03.000,306,11043589,13365,0,1698967022,13080.068553989993,66.25681674000225,53520.89679816001
2023-11-02,23:17:04.000,306,11043558,13125,0,1698967023,13080.122444469998,66.29206238999905,53520.9107724
2023-11-02,23:17:05.000,306,11043564,13045,0,1698967024,13080.122444469998,66.24271848000353,53520.95269512
2023-11-02,23:17:06.000,306,11043521,13085,0,1698967025,13080.108971849993,66.27091500000097,53520.93173376
2023-11-02,23:17:07.000,306,11043549,13245,0,1698967026,13080.129180779993,66.26386587000161,53520.94570800001
2023-11-02,23:17:08.000,306,11043574,13245,0,1698967027,13080.075290299988,66.24976761000289,53520.95968224
2023-11-02,23:17:09.000,306,11043533,13045,0,1698967028,13080.142653399998,66.21452195999882,53520.94570800001
2023-11-02,23:17:10.000,306,11043534,13325,0,1698967029,13080.108971849993,66.22157108999818,53520.938720879996
2023-11-02,23:17:11.000,306,11043606,13325,0,1698967030,13080.142653399998,66.22862022000481,53520.91775952001
2023-11-02,23:17:12.000,306,11043536,13125,0,1698967031,13080.129180779993,66.20747282999946,53520.938720879996
2023-11-02,23:17:13.000,306,11043557,12885,0,1698967032,13080.102235539998,66.2004237000001,53520.84788832001
2023-11-02,23:17:14.000,306,11043595,13325,0,1698967033,13080.095499229988,66.21452195999882,53520.88282392
2023-11-02,23:17:15.000,306,11043609,13445,0,1698967034,13080.169598639994,66.1651780500033,53520.91775952001
2023-11-02,23:17:16.000,306,11043553,13285,0,1698967035,13080.135917089989,66.12288326999987,53520.89679816001
2023-11-02,23:17:17.000,306,11043590,13365,0,1698967036,13080.095499229988,66.09468675000244,53520.973656480004
2023-11-02,23:17:18.000,306,11043514,13245,0,1698967037,13080.061817679998,66.12993239999923,53520.84788832001
2023-11-02,23:17:19.000,306,11043543,13445,0,1698967038,13080.034872439988,66.15107979000459,53520.81295272
2023-11-02,23:17:20.000,306,11043564,13165,0,1698967039,13080.021399819998,66.15107979000459,53520.8409012
2023-11-02,23:17:21.000,306,11043550,13325,0,1698967040,13080.048345059993,66.1369815299986,53520.81993984001
2023-11-02,23:17:22.000,306,11043608,12925,0,1698967041,13079.886673619993,66.14403065999795,53520.708145920005
2023-11-02,23:17:23.000,306,11043565,13085,0,1698967042,13080.021399819998,66.1369815299986,53520.875836800005
2023-11-02,23:17:24.000,306,11043565,13445,0,1698967043,13079.987718269993,66.14403065999795,53520.875836800005
2023-11-02,23:17:25.000,306,11043541,13445,0,1698967044,13079.980981959998,66.12993239999923,53520.88282392
2023-11-02,23:17:26.000,306,11043563,13565,0,1698967045,13079.873201000002,66.15812892000395,53520.79199136
2023-11-02,23:17:27.000,306,11043561,13245,0,1698967046,13079.913618860002,66.15812892000395,53520.72910728001
2023-11-02,23:17:28.000,306,11043570,12885,0,1698967047,13079.900146239997,66.2004237000001,53520.79199136
2023-11-02,23:17:29.000,306,11043534,13285,0,1698967048,13079.913618860002,66.17927631000202,53520.81295272
2023-11-02,23:17:30.000,306,11043538,13245,0,1698967049,13079.859728379997,66.19337457000074,53520.72212016
2023-11-02,23:17:31.000,306,11043565,13325,0,1698967050,13079.900146239997,66.22157108999818,53520.79897848001
2023-11-02,23:17:32.000,306,11043540,13285,0,1698967051,13079.866464689992,66.24271848000353,53520.771029999996
2023-11-02,23:17:33.000,306,11043585,12925,0,1698967052,13079.879937309997,66.29206238999905,53520.757055760005
2023-11-02,23:17:34.000,306,11043536,13325,0,1698967053,13079.805837899992,66.3484554300012,53520.68718456
2023-11-02,23:17:35.000,306,11043541,12965,0,1698967054,13079.846255759992,66.35550456000055,53520.71513304
2023-11-02,23:17:36.000,306,11043536,13325,0,1698967055,13079.879937309997,66.36960281999927,53520.708145920005
2023-11-02,23:17:37.000,306,11043598,13205,0,1698967056,13079.839519449997,66.4118976000027,53520.68019744001
2023-11-02,23:17:38.000,306,11043532,13205,0,1698967057,13079.792365280002,66.44009412000014,53520.68718456
2023-11-02,23:17:39.000,306,11043540,13045,0,1698967058,13079.805837899992,66.46124150999822,53520.603339119996
2023-11-02,23:17:40.000,306,11043612,13125,0,1698967059,13079.886673619993,66.46124150999822,53520.68019744001
2023-11-02,23:17:41.000,306,11043558,13405,0,1698967060,13079.920355169997,66.46829064000485,53520.69417168
2023-11-02,23:17:42.000,306,11043535,13365,0,1698967061,13079.913618860002,66.55288020000444,53520.72212016
2023-11-02,23:17:43.000,306,11043551,13285,0,1698967062,13079.866464689992,66.53173280999908,53520.56141640001
2023-11-02,23:17:44.000,306,11043599,12925,0,1698967063,13079.893409930002,66.53878193999844,53520.659236080006
2023-11-02,23:17:45.000,306,11043585,13045,0,1698967064,13079.960773029998,66.53173280999908,53520.64526184
2023-11-02,23:17:46.000,306,11043561,13325,0,1698967065,13079.954036720002,66.53173280999908,53520.68019744001
2023-11-02,23:17:47.000,306,11043544,13085,0,1698967066,13079.974245650003,66.5458310699978,53520.64526184
2023-11-02,23:17:48.000,306,11043584,13285,0,1698967067,13079.967509339993,66.48943803000293,53520.70115880001
2023-11-02,23:17:49.000,306,11043630,13525,0,1698967068,13080.034872439988,66.49648716000229,53520.69417168
2023-11-02,23:17:50.000,306,11043617,13485,0,1698967069,13080.028136129993,66.50353629000165,53520.67321032
2023-11-02,23:17:51.000,306,11043568,13045,0,1698967070,13080.034872439988,66.47533977000421,53520.67321032
2023-11-02,23:17:52.000,306,11043539,13445,0,1698967071,13080.034872439988,66.47533977000421,53520.69417168
2023-11-02,23:17:53.000,306,11043578,13045,0,1698967072,13080.001190889998,66.48943803000293,53520.603339119996
2023-11-02,23:17:54.000,306,11043595,13365,0,1698967073,13079.967509339993,66.53173280999908,53520.638274720004
2023-11-02,23:17:55.000,306,11043602,13445,0,1698967074,13080.082026609998,66.48943803000293,53520.72910728001
2023-11-02,23:17:56.000,306,11043543,13005,0,1698967075,13080.061817679998,66.48943803000293,53520.71513304
2023-11-02,23:17:57.000,306,11043588,13205,0,1698967076,13080.068553989993,66.50353629000165,53520.72212016
2023-11-02,23:17:58.000,306,11043604,13125,0,1698967077,13080.021399819998,66.50353629000165,53520.68718456
2023-11-02,23:17:59.000,306,11043609,13085,0,1698967078,13080.068553989993,66.48943803000293,53520.70115880001
2023-11-02,23:18:00.000,306,11043619,13285,0,1698967079,13080.102235539998,66.47533977000421,53520.69417168
2023-11-02,23:18:01.000,306,11043576,13165,0,1698967080,13080.088762919993,66.51058542000101,53520.68718456
2023-11-02,23:18:02.000,306,11043582,13285,0,1698967081,13080.055081369988,66.53173280999908,53520.65224896001
2023-11-02,23:18:03.000,306,11043542,13565,0,1698967082,13080.082026609998,66.55288020000444,53520.65224896001
2023-11-02,23:18:04.000,306,11043564,13245,0,1698967083,13080.115708159989,66.53878193999844,53520.638274720004
2023-11-02,23:18:05.000,306,11043560,13405,0,1698967084,13080.115708159989,66.5599293300038,53520.68019744001
2023-11-02,23:18:06.000,306,11043554,13245,0,1698967085,13080.095499229988,66.60222410999995,53520.68019744001
2023-11-02,23:18:07.000,306,11043575,13445,0,1698967086,13080.095499229988,66.64451889000338,53520.69417168
2023-11-02,23:18:08.000,306,11043551,13205,0,1698967087,13080.041608749998,66.64451889000338,53520.64526184
2023-11-02,23:18:09.000,306,11043596,13325,0,1698967088,13080.021399819998,66.71501019000425,53520.603339119996
2023-11-02,23:18:10.000,306,11043574,13685,0,1698967089,13080.088762919993,66.72205932000361,53520.69417168
2023-11-02,23:18:11.000,306,11043584,13325,0,1698967090,13080.135917089989,66.70796106000489,53520.69417168
2023-11-02,23:18:12.000,306,11043588,13565,0,1698967091,13080.108971849993,66.71501019000425,53520.72910728001
2023-11-02,23:18:13.000,306,11043569,13165,0,1698967092,13080.122444469998,66.76435409999976,53520.70115880001
2023-11-02,23:18:14.000,306,11043618,13325,0,1698967093,13080.075290299988,66.77845235999848,53520.659236080006
2023-11-02,23:18:15.000,306,11043581,13285,0,1698967094,13080.068553989993,66.77845235999848,53520.70115880001
2023-11-02,23:18:16.000,306,11043563,13285,0,1698967095,13080.068553989993,66.76435409999976,53520.68019744001
2023-11-02,23:18:17.000,306,11043583,13245,0,1698967096,13080.055081369988,66.76435409999976,53520.63128760001
2023-11-02,23:18:18.000,306,11043573,13245,0,1698967097,13079.947300409993,66.7573049700004,53520.589364880005
2023-11-02,23:18:19.000,306,11043602,13365,0,1698967098,13079.954036720002,66.71501019000425,53520.67321032
2023-11-02,23:18:20.000,306,11043550,13285,0,1698967099,13079.974245650003,66.70796106000489,53520.70115880001
2023-11-02,23:18:21.000,306,11043578,13285,0,1698967100,13079.933827790002,66.71501019000425,53520.72910728001
2023-11-02,23:18:22.000,306,11043609,13405,0,1698967101,13079.886673619993,66.72205932000361,53520.708145920005
2023-11-02,23:18:23.000,306,11043567,13245,0,1698967102,13079.805837899992,66.71501019000425,53520.63128760001
2023-11-02,23:18:24.000,306,11043588,13405,0,1698967103,13079.778892659997,66.66566628000146,53520.659236080006
2023-11-02,23:18:25.000,306,11043643,13165,0,1698967104,13079.792365280002,66.62337149999803,53520.659236080006
2023-11-02,23:18:26.000,306,11043583,13365,0,1698967105,13079.738474799997,66.59517498000059,53520.63128760001
2023-11-02,23:18:27.000,306,11043592,13165,0,1698967106,13079.698056939997,66.5458310699978,53520.589364880005
2023-11-02,23:18:28.000,306,11043559,13205,0,1698967107,13079.698056939997,66.46829064000485,53520.64526184
2023-11-02,23:18:29.000,306,11043561,13285,0,1698967108,13079.698056939997,66.42599586000142,53520.659236080006
2023-11-02,23:18:30.000,306,11043598,13245,0,1698967109,13079.657639079996,66.4118976000027,53520.63128760001
2023-11-02,23:18:31.000,306,11043593,13525,0,1698967110,13079.637430149996,66.36960281999927,53520.603339119996
2023-11-02,23:18:32.000,306,11043577,13285,0,1698967111,13079.583539669991,66.3484554300012,53520.603339119996
2023-11-02,23:18:33.000,306,11043554,13325,0,1698967112,13079.583539669991,66.32730804000312,53520.540455040005
2023-11-02,23:18:34.000,306,11043587,13365,0,1698967113,13079.54985812,66.2991115199984,53520.56840352
2023-11-02,23:18:35.000,306,11043596,13165,0,1698967114,13079.630693840001,66.27796413000033,53520.58237776001
2023-11-02,23:18:36.000,306,11043611,13125,0,1698967115,13079.637430149996,66.24976761000289,53520.596352
2023-11-02,23:18:37.000,306,11043603,13125,0,1698967116,13079.644166459992,66.22157108999818,53520.603339119996
2023-11-02,23:18:38.000,306,11043584,13165,0,1698967117,13079.623957529991,66.25681674000225,53520.5264808
2023-11-02,23:18:39.000,306,11043569,13325,0,1698967118,13079.684584319992,66.23566935000417,53520.589364880005
2023-11-02,23:18:40.000,306,11043576,13405,0,1698967119,13079.718265869997,66.26386587000161,53520.50551944
2023-11-02,23:18:41.000,306,11043559,13005,0,1698967120,13079.758683729997,66.27796413000033,53520.54744216
2023-11-02,23:18:42.000,306,11043569,13245,0,1698967121,13079.785628969992,66.28501325999969,53520.638274720004
2023-11-02,23:18:43.000,306,11043558,13125,0,1698967122,13079.785628969992,66.3132097800044,53520.51949368
2023-11-02,23:18:44.000,306,11043587,13325,0,1698967123,13079.852992070002,66.3132097800044,53520.49853232
2023-11-02,23:18:45.000,306,11043559,13285,0,1698967124,13079.920355169997,66.33435717000248,53520.57539064
2023-11-02,23:18:46.000,306,11043581,13205,0,1698967125,13079.960773029998,66.3484554300012,53520.53346792001
2023-11-02,23:18:47.000,306,11043597,13085,0,1698967126,13079.994454580003,66.38370107999799,53520.491545200006
2023-11-02,23:18:48.000,306,11043601,13365,0,1698967127,13079.967509339993,66.39075021000463,53520.46359672001
2023-11-02,23:18:49.000,306,11043586,13125,0,1698967128,13080.028136129993,66.43304499000078,53520.46359672001
2023-11-02,23:18:50.000,306,11043582,13405,0,1698967129,13080.088762919993,66.4471432499995,53520.51250656001
2023-11-02,23:18:51.000,306,11043582,13445,0,1698967130,13080.162862329998,66.49648716000229,53520.56141640001
2023-11-02,23:18:52.000,306,11043586,13205,0,1698967131,13080.196543879989,66.49648716000229,53520.55442928
2023-11-02,23:18:53.000,306,11043604,13165,0,1698967132,13080.223489119999,66.52468367999973,53520.56141640001
2023-11-02,23:18:54.000,306,11043603,13085,0,1698967133,13080.223489119999,66.53173280999908,53520.56141640001
2023-11-02,23:18:55.000,306,11043600,13245,0,1698967134,13080.27737959999,66.55288020000444,53520.540455040005
2023-11-02,23:18:56.000,306,11043606,13125,0,1698967135,13080.304324839999,66.51763455000037,53520.58237776001
2023-11-02,23:18:57.000,306,11043596,13365,0,1698967136,13080.32453377,66.5458310699978,53520.540455040005
2023-11-02,23:18:58.000,306,11043590,13205,0,1698967137,13080.236961739989,66.55288020000444,53520.44962248
2023-11-02,23:18:59.000,306,11043604,13405,0,1698967138,13080.32453377,66.5458310699978,53520.50551944
2023-11-02,23:19:00.000,306,11043579,13045,0,1698967139,13080.40536949,66.53173280999908,53520.61731336
2023-11-02,23:19:01.000,306,11043583,13085,0,1698967140,13080.35821531999,66.5458310699978,53520.596352
2023-11-02,23:19:02.000,306,11043583,13205,0,1698967141,13080.41884210999,66.53878193999844,53520.61032624001
2023-11-02,23:19:03.000,306,11043604,13165,0,1698967142,13080.36495163,66.5599293300038,53520.54744216
2023-11-02,23:19:04.000,306,11043589,13245,0,1698967143,13080.42557842,66.52468367999973,53520.55442928
2023-11-02,23:19:05.000,306,11043589,13125,0,1698967144,13080.452523659995,66.51763455000037,53520.589364880005
2023-11-02,23:19:06.000,306,11043568,13085,0,1698967145,13080.43905103999,66.53878193999844,53520.596352
2023-11-02,23:19:07.000,306,11043581,13245,0,1698967146,13080.43905103999,66.53173280999908,53520.53346792001
2023-11-02,23:19:08.000,306,11043574,13165,0,1698967147,13080.43905103999,66.53173280999908,53520.49853232
2023-11-02,23:19:09.000,306,11043595,13205,0,1698967148,13080.49967782999,66.51763455000037,53520.63128760001
2023-11-02,23:19:10.000,306,11043580,13205,0,1698967149,13080.51988675999,66.50353629000165,53520.659236080006
2023-11-02,23:19:11.000,306,11043593,13085,0,1698967150,13080.47946889999,66.49648716000229,53520.589364880005
2023-11-02,23:19:12.000,306,11043585,13085,0,1698967151,13080.47946889999,66.51763455000037,53520.638274720004
2023-11-02,23:19:13.000,306,11043592,13405,0,1698967152,13080.43905103999,66.50353629000165,53520.57539064
2023-11-02,23:19:14.000,306,11043537,13285,0,1698967153,13080.48620521,66.53173280999908,53520.596352
2023-11-02,23:19:15.000,306,11043594,13365,0,1698967154,13080.58724986,66.50353629000165,53520.659236080006
2023-11-02,23:19:16.000,306,11043536,13245,0,1698967155,13080.58724986,66.51058542000101,53520.638274720004
2023-11-02,23:19:17.000,306,11043601,13285,0,1698967156,13080.56704093,66.50353629000165,53520.659236080006
2023-11-02,23:19:18.000,306,11043576,13205,0,1698967157,13080.54009568999,66.53173280999908,53520.62430048
2023-11-02,23:19:19.000,306,11043593,13405,0,1698967158,13080.573777239995,66.4471432499995,53520.68019744001
2023-11-02,23:19:20.000,306,11043574,13325,0,1698967159,13080.593986169995,66.51058542000101,53520.68718456
2023-11-02,23:19:21.000,306,11043544,13325,0,1698967160,13080.56030461999,66.48238890000357,53520.638274720004
2023-11-02,23:19:22.000,306,11043574,13285,0,1698967161,13080.553568309995,66.46124150999822,53520.65224896001
2023-11-02,23:19:23.000,306,11043585,13565,0,1698967162,13080.58051354999,66.48943803000293,53520.69417168
2023-11-02,23:19:24.000,306,11043572,13525,0,1698967163,13080.58724986,66.45419237999886,53520.68718456
2023-11-02,23:19:25.000,306,11043550,13245,0,1698967164,13080.614195099995,66.47533977000421,53520.69417168
2023-11-02,23:19:26.000,306,11043576,13285,0,1698967165,13080.614195099995,66.46124150999822,53520.69417168
2023-11-02,23:19:27.000,306,11043585,13565,0,1698967166,13080.62093140999,66.43304499000078,53520.68019744001
2023-11-02,23:19:28.000,306,11043619,13165,0,1698967167,13080.546832,66.44009412000014,53520.603339119996
2023-11-02,23:19:29.000,306,11043554,13445,0,1698967168,13080.492941519995,66.42599586000142,53520.540455040005
2023-11-02,23:19:30.000,306,11043566,13285,0,1698967169,13080.614195099995,66.45419237999886,53520.69417168
2023-11-02,23:19:31.000,306,11043592,13205,0,1698967170,13080.62093140999,66.44009412000014,53520.7360944
2023-11-02,23:19:32.000,306,11043571,12965,0,1698967171,13080.62093140999,66.4118976000027,53520.72212016
2023-11-02,23:19:33.000,306,11043558,12925,0,1698967172,13080.64787665,66.42599586000142,53520.72212016
2023-11-02,23:19:34.000,306,11043595,13205,0,1698967173,13080.634404029995,66.44009412000014,53520.69417168
2023-11-02,23:19:35.000,306,11043571,13165,0,1698967174,13080.60072247999,66.37665194999863,53520.55442928
2023-11-02,23:19:36.000,306,11043557,12965,0,1698967175,13080.62093140999,66.44009412000014,53520.659236080006
2023-11-02,23:19:37.000,306,11043525,13285,0,1698967176,13080.68829451,66.4118976000027,53520.69417168
2023-11-02,23:19:38.000,306,11043587,13365,0,1698967177,13080.68829451,66.44009412000014,53520.74308152
2023-11-02,23:19:39.000,306,11043554,13445,0,1698967178,13080.66808558,66.45419237999886,53520.659236080006
2023-11-02,23:19:40.000,306,11043609,13405,0,1698967179,13080.654612959996,66.4471432499995,53520.65224896001
2023-11-02,23:19:41.000,306,11043597,13165,0,1698967180,13080.701767129991,66.46124150999822,53520.72212016
2023-11-02,23:19:42.000,306,11043521,13365,0,1698967181,13080.68155819999,66.47533977000421,53520.75006864001
2023-11-02,23:19:43.000,306,11043572,13005,0,1698967182,13080.66134926999,66.49648716000229,53520.67321032
2023-11-02,23:19:44.000,306,11043581,13125,0,1698967183,13080.64114033999,66.53173280999908,53520.68019744001
2023-11-02,23:19:45.000,306,11043551,13565,0,1698967184,13080.695030819996,66.53173280999908,53520.69417168
2023-11-02,23:19:46.000,306,11043592,12925,0,1698967185,13080.701767129991,66.51058542000101,53520.72212016
2023-11-02,23:19:47.000,306,11043580,13245,0,1698967186,13080.66808558,66.53173280999908,53520.68718456
2023-11-02,23:19:48.000,306,11043552,13445,0,1698967187,13080.715239749996,66.52468367999973,53520.69417168
2023-11-02,23:19:49.000,306,11043562,13125,0,1698967188,13080.721976059991,66.5458310699978,53520.708145920005
2023-11-02,23:19:50.000,306,11043612,13205,0,1698967189,13080.721976059991,66.5599293300038,53520.7360944
2023-11-02,23:19:51.000,306,11043549,13405,0,1698967190,13080.68155819999,66.59517498000059,53520.6662232
2023-11-02,23:19:52.000,306,11043591,13285,0,1698967191,13080.68829451,66.60927323999931,53520.708145920005
2023-11-02,23:19:53.000,306,11043561,12925,0,1698967192,13080.715239749996,66.60927323999931,53520.61032624001
2023-11-02,23:19:54.000,306,11043582,13285,0,1698967193,13080.742184989991,66.60222410999995,53520.65224896001
2023-11-02,23:19:55.000,306,11043612,13405,0,1698967194,13080.796075469996,66.59517498000059,53520.65224896001
2023-11-02,23:19:56.000,306,11043582,12925,0,1698967195,13080.809548090001,66.60927323999931,53520.72212016
2023-11-02,23:19:57.000,306,11043575,13045,0,1698967196,13080.809548090001,66.59517498000059,53520.69417168
2023-11-02,23:19:58.000,306,11043570,13165,0,1698967197,13080.829757020001,66.55288020000444,53520.67321032
2023-11-02,23:19:59.000,306,11043561,13285,0,1698967198,13080.802811779991,66.58107672000187,53520.638274720004
2023-11-02,23:20:00.000,306,11043582,13245,0,1698967199,13080.802811779991,66.59517498000059,53520.57539064
2023-11-02,23:20:01.000,306,11043603,13005,0,1698967200,13080.876911189996,66.58812585000123,53520.638274720004
2023-11-02,23:20:02.000,306,11043551,13365,0,1698967201,13080.924065359992,66.59517498000059,53520.6662232
2023-11-02,23:20:03.000,306,11043553,13365,0,1698967202,13080.876911189996,66.62337149999803,53520.540455040005
2023-11-02,23:20:04.000,306,11043588,13125,0,1698967203,13080.957746909997,66.58107672000187,53520.63128760001
2023-11-02,23:20:05.000,306,11043575,13045,0,1698967204,13080.991428460002,66.60222410999995,53520.65224896001
2023-11-02,23:20:06.000,306,11043588,13045,0,1698967205,13080.977955839997,66.60222410999995,53520.67321032
2023-11-02,23:20:07.000,306,11043603,13085,0,1698967206,13080.998164769997,66.60222410999995,53520.596352
2023-11-02,23:20:08.000,306,11043577,13365,0,1698967207,13080.951010600002,66.61632236999867,53520.596352
2023-11-02,23:20:09.000,306,11043609,13205,0,1698967208,13080.977955839997,66.63746976000402,53520.62430048
2023-11-02,23:20:10.000,306,11043596,13125,0,1698967209,13081.018373699997,66.6586171500021,53520.6662232
2023-11-02,23:20:11.000,306,11043554,13125,0,1698967210,13081.011637390002,66.64451889000338,53520.62430048
2023-11-02,23:20:12.000,306,11043566,12965,0,1698967211,13081.011637390002,66.65156802000274,53520.659236080006
2023-11-02,23:20:13.000,306,11043619,13165,0,1698967212,13080.998164769997,66.6938627999989,53520.62430048
2023-11-02,23:20:14.000,306,11043618,13325,0,1698967213,13080.998164769997,66.70796106000489,53520.64526184
2023-11-02,23:20:15.000,306,11043629,13245,0,1698967214,13081.004901079992,66.72205932000361,53520.589364880005
2023-11-02,23:20:16.000,306,11043600,13285,0,1698967215,13080.991428460002,66.6938627999989,53520.603339119996
2023-11-02,23:20:17.000,306,11043604,13405,0,1698967216,13080.964483219992,66.72205932000361,53520.55442928
2023-11-02,23:20:18.000,306,11043615,13405,0,1698967217,13080.917329049997,66.71501019000425,53520.5264808
2023-11-02,23:20:19.000,306,11043564,13245,0,1698967218,13080.937537979997,66.75025584000105,53520.56141640001
2023-11-02,23:20:20.000,306,11043573,13485,0,1698967219,13080.971219530002,66.75025584000105,53520.65224896001
2023-11-02,23:20:21.000,306,11043580,13525,0,1698967220,13080.971219530002,66.7573049700004,53520.56840352
2023-11-02,23:20:22.000,306,11043573,13005,0,1698967221,13080.863438569992,66.70796106000489,53520.53346792001
2023-11-02,23:20:23.000,306,11043603,13085,0,1698967222,13080.971219530002,66.73615758000233,53520.62430048
2023-11-02,23:20:24.000,306,11043629,13045,0,1698967223,13080.957746909997,66.7573049700004,53520.56141640001
2023-11-02,23:20:25.000,306,11043551,13245,0,1698967224,13080.951010600002,66.73615758000233,53520.596352
2023-11-02,23:20:26.000,306,11043603,13085,0,1698967225,13080.944274289992,66.72205932000361,53520.58237776001
2023-11-02,23:20:27.000,306,11043589,13325,0,1698967226,13080.964483219992,66.68681366999954,53520.65224896001
2023-11-02,23:20:28.000,306,11043596,13005,0,1698967227,13081.018373699997,66.67976454000018,53520.67321032
2023-11-02,23:20:29.000,306,11043616,13245,0,1698967228,13081.004901079992,66.67271541000082,53520.596352
2023-11-02,23:20:30.000,306,11043573,13285,0,1698967229,13080.991428460002,66.67271541000082,53520.58237776001
2023-11-02,23:20:31.000,306,11043593,13325,0,1698967230,13080.984692149992,66.66566628000146,53520.56840352
2023-11-02,23:20:32.000,306,11043598,13605,0,1698967231,13081.018373699997,66.62337149999803,53520.58237776001
2023-11-02,23:20:33.000,306,11043564,13325,0,1698967232,13081.025110009992,66.64451889000338,53520.596352
2023-11-02,23:20:34.000,306,11043568,13125,0,1698967233,13081.031846320002,66.64451889000338,53520.589364880005
2023-11-02,23:20:35.000,306,11043583,13165,0,1698967234,13081.065527869992,66.62337149999803,53520.63128760001
2023-11-02,23:20:36.000,306,11043636,13325,0,1698967235,13081.126154659993,66.59517498000059,53520.64526184
2023-11-02,23:20:37.000,306,11043612,12925,0,1698967236,13081.119418349997,66.59517498000059,53520.67321032
2023-11-02,23:20:38.000,306,11043607,13165,0,1698967237,13081.146363589993,66.58812585000123,53520.69417168
2023-11-02,23:20:39.000,306,11043606,13205,0,1698967238,13081.065527869992,66.57402759000252,53520.589364880005
2023-11-02,23:20:40.000,306,11043624,13245,0,1698967239,13081.105945729993,66.57402759000252,53520.61032624001
2023-11-02,23:20:41.000,306,11043573,13045,0,1698967240,13081.099209419997,66.56697846000316,53520.65224896001
2023-11-02,23:20:42.000,306,11043562,12965,0,1698967241,13081.146363589993,66.60222410999995,53520.63128760001
2023-11-02,23:20:43.000,306,11043557,12965,0,1698967242,13081.112682040002,66.62337149999803,53520.58237776001
2023-11-02,23:20:44.000,306,11043604,13485,0,1698967243,13081.146363589993,66.61632236999867,53520.65224896001
2023-11-02,23:20:45.000,306,11043575,12845,0,1698967244,13081.186781449993,66.64451889000338,53520.68019744001
2023-11-02,23:20:46.000,306,11043579,13405,0,1698967245,13081.159836209998,66.61632236999867,53520.68718456
2023-11-02,23:20:47.000,306,11043586,13005,0,1698967246,13081.045318939992,66.6586171500021,53520.54744216
2023-11-02,23:20:48.000,306,11043520,13285,0,1698967247,13081.105945729993,66.6938627999989,53520.56840352
2023-11-02,23:20:49.000,306,11043583,13245,0,1698967248,13081.126154659993,66.72205932000361,53520.61731336
2023-11-02,23:20:50.000,306,11043552,13125,0,1698967249,13081.146363589993,66.72910845000297,53520.57539064
2023-11-02,23:20:51.000,306,11043558,13205,0,1698967250,13081.146363589993,66.77845235999848,53520.63128760001
2023-11-02,23:20:52.000,306,11043552,13525,0,1698967251,13081.220462999998,66.78550148999784,53520.61032624001
2023-11-02,23:20:53.000,306,11043593,13205,0,1698967252,13081.193517760003,66.79255062000448,53520.638274720004
2023-11-02,23:20:54.000,306,11043599,13365,0,1698967253,13081.180045139998,66.82779627000127,53520.54744216
2023-11-02,23:20:55.000,306,11043520,13405,0,1698967254,13081.186781449993,66.84189452999999,53520.596352
2023-11-02,23:20:56.000,306,11043582,13125,0,1698967255,13081.206990379993,66.85599278999871,53520.596352
2023-11-02,23:20:57.000,306,11043610,13365,0,1698967256,13081.220462999998,66.88418931000342,53520.61731336
2023-11-02,23:20:58.000,306,11043583,13485,0,1698967257,13081.180045139998,66.91943496000022,53520.56141640001
2023-11-02,23:20:59.000,306,11043614,13245,0,1698967258,13081.213726689988,66.89828757000214,53520.64526184
2023-11-02,23:21:00.000,306,11043562,13325,0,1698967259,13081.274353479988,66.9053367000015,53520.708145920005
2023-11-02,23:21:01.000,306,11043578,13085,0,1698967260,13081.301298719998,66.93353321999894,53520.69417168
2023-11-02,23:21:02.000,306,11043597,13285,0,1698967261,13081.247408239993,66.91238583000086,53520.62430048
2023-11-02,23:21:03.000,306,11043622,13245,0,1698967262,13081.314771339989,66.9053367000015,53520.61032624001
2023-11-02,23:21:04.000,306,11043562,13445,0,1698967263,13081.334980269989,66.89123844000278,53520.64526184
2023-11-02,23:21:05.000,306,11043594,13605,0,1698967264,13081.355189199989,66.88418931000342,53520.659236080006
2023-11-02,23:21:06.000,306,11043571,13285,0,1698967265,13081.321507649998,66.91238583000086,53520.61731336
2023-11-02,23:21:07.000,306,11043638,13445,0,1698967266,13081.314771339989,66.89828757000214,53520.6662232
2023-11-02,23:21:08.000,306,11043558,13365,0,1698967267,13081.368661819994,66.8700910500047,53520.72212016
2023-11-02,23:21:09.000,306,11043609,13045,0,1698967268,13081.361925509998,66.87714018000406,53520.70115880001
2023-11-02,23:21:10.000,306,11043588,13165,0,1698967269,13081.355189199989,66.86304191999807,53520.70115880001
2023-11-02,23:21:11.000,306,11043577,13085,0,1698967270,13081.301298719998,66.85599278999871,53520.63128760001
2023-11-02,23:21:12.000,306,11043590,13245,0,1698967271,13081.382134439998,66.85599278999871,53520.67321032
2023-11-02,23:21:13.000,306,11043577,13245,0,1698967272,13081.328243959993,66.84189452999999,53520.659236080006
2023-11-02,23:21:14.000,306,11043530,13285,0,1698967273,13081.368661819994,66.83484540000063,53520.68718456
2023-11-02,23:21:15.000,306,11043582,13125,0,1698967274,13081.429288609994,66.78550148999784,53520.7360944
2023-11-02,23:21:16.000,306,11043570,13285,0,1698967275,13081.395607059989,66.79959975000384,53520.70115880001
2023-11-02,23:21:17.000,306,11043596,13325,0,1698967276,13081.368661819994,66.82779627000127,53520.74308152
2023-11-02,23:21:18.000,306,11043627,13245,0,1698967277,13081.355189199989,66.79255062000448,53520.72212016
2023-11-02,23:21:19.000,306,11043578,13565,0,1698967278,13081.361925509998,66.76435409999976,53520.69417168
2023-11-02,23:21:20.000,306,11043600,13205,0,1698967279,13081.375398129989,66.78550148999784,53520.708145920005
2023-11-02,23:21:21.000,306,11043590,13085,0,1698967280,13081.355189199989,66.7573049700004,53520.638274720004
2023-11-02,23:21:22.000,306,11043614,13525,0,1698967281,13081.314771339989,66.79255062000448,53520.72212016
2023-11-02,23:21:23.000,306,11043651,13245,0,1698967282,13081.294562409988,66.8066488800032,53520.69417168
2023-11-02,23:21:24.000,306,11043596,13245,0,1698967283,13081.294562409988,66.81369801000255,53520.68019744001
2023-11-02,23:21:25.000,306,11043581,13765,0,1698967284,13081.348452889993,66.79959975000384,53520.71513304
2023-11-02,23:21:26.000,306,11043528,13325,0,1698967285,13081.328243959993,66.82779627000127,53520.7360944
2023-11-02,23:21:27.000,306,11043555,13165,0,1698967286,13081.321507649998,66.82074714000191,53520.70115880001
2023-11-02,23:21:28.000,306,11043597,13445,0,1698967287,13081.213726689988,66.83484540000063,53520.6662232
2023-11-02,23:21:29.000,306,11043559,13245,0,1698967288,13081.213726689988,66.8066488800032,53520.57539064
2023-11-02,23:21:30.000,306,11043583,13405,0,1698967289,13081.220462999998,66.83484540000063,53520.68019744001
2023-11-02,23:21:31.000,306,11043567,13085,0,1698967290,13081.254144549988,66.8066488800032,53520.72910728001
2023-11-02,23:21:32.000,306,11043579,13165,0,1698967291,13081.220462999998,66.87714018000406,53520.76404288
2023-11-02,23:21:33.000,306,11043594,13285,0,1698967292,13081.193517760003,66.88418931000342,53520.75006864001
2023-11-02,23:21:34.000,306,11043528,12885,0,1698967293,13081.153099900002,66.86304191999807,53520.62430048
2023-11-02,23:21:35.000,306,11043557,13605,0,1698967294,13081.200254069998,66.84189452999999,53520.68019744001
2023-11-02,23:21:36.000,306,11043599,13165,0,1698967295,13081.159836209998,66.8700910500047,53520.6662232
2023-11-02,23:21:37.000,306,11043604,13405,0,1698967296,13081.119418349997,66.88418931000342,53520.69417168
2023-11-02,23:21:38.000,306,11043577,13325,0,1698967297,13081.072264180002,66.89828757000214,53520.638274720004
2023-11-02,23:21:39.000,306,11043612,13045,0,1698967298,13081.126154659993,66.86304191999807,53520.659236080006
2023-11-02,23:21:40.000,306,11043607,12965,0,1698967299,13081.159836209998,66.85599278999871,53520.7360944
2023-11-02,23:21:41.000,306,11043579,13005,0,1698967300,13081.139627279998,66.8700910500047,53520.71513304
2023-11-02,23:21:42.000,306,11043527,13245,0,1698967301,13081.072264180002,66.89123844000278,53520.72910728001
2023-11-02,23:21:43.000,306,11043538,12925,0,1698967302,13081.025110009992,66.87714018000406,53520.6662232
2023-11-02,23:21:44.000,306,11043574,13125,0,1698967303,13081.031846320002,66.8700910500047,53520.70115880001
2023-11-02,23:21:45.000,306,11043586,13325,0,1698967304,13081.079000489997,66.82779627000127,53520.76404288
2023-11-02,23:21:46.000,306,11043555,13245,0,1698967305,13081.031846320002,66.85599278999871,53520.78500424
2023-11-02,23:21:47.000,306,11043544,13485,0,1698967306,13081.045318939992,66.84894365999935,53520.7360944
2023-11-02,23:21:48.000,306,11043538,13165,0,1698967307,13081.025110009992,66.83484540000063,53520.68019744001
2023-11-02,23:21:49.000,306,11043580,13445,0,1698967308,13081.092473110002,66.82779627000127,53520.7360944
2023-11-02,23:21:50.000,306,11043578,13205,0,1698967309,13081.052055250002,66.84189452999999,53520.7360944
2023-11-02,23:21:51.000,306,11043586,13245,0,1698967310,13081.038582629997,66.83484540000063,53520.67321032
2023-11-02,23:21:52.000,306,11043608,13325,0,1698967311,13081.031846320002,66.82074714000191,53520.64526184
2023-11-02,23:21:53.000,306,11043538,13245,0,1698967312,13080.971219530002,66.79959975000384,53520.67321032
2023-11-02,23:21:54.000,306,11043573,13285,0,1698967313,13080.998164769997,66.78550148999784,53520.68019744001
2023-11-02,23:21:55.000,306,11043557,13445,0,1698967314,13081.099209419997,66.77845235999848,53520.70115880001
2023-11-02,23:21:56.000,306,11043565,13405,0,1698967315,13081.065527869992,66.77140322999912,53520.72212016
2023-11-02,23:21:57.000,306,11043599,13245,0,1698967316,13081.058791559997,66.77845235999848,53520.708145920005
2023-11-02,23:21:58.000,306,11043587,13405,0,1698967317,13080.977955839997,66.76435409999976,53520.659236080006
2023-11-02,23:21:59.000,306,11043615,13005,0,1698967318,13080.957746909997,66.76435409999976,53520.74308152
2023-11-02,23:22:00.000,306,11043589,13205,0,1698967319,13080.944274289992,66.7573049700004,53520.71513304
2023-11-02,23:22:01.000,306,11043624,13285,0,1698967320,13080.951010600002,66.75025584000105,53520.72910728001
2023-11-02,23:22:02.000,306,11043553,13325,0,1698967321,13080.917329049997,66.75025584000105,53520.6662232
2023-11-02,23:22:03.000,306,11043589,12885,0,1698967322,13080.937537979997,66.7573049700004,53520.6662232
2023-11-02,23:22:04.000,306,11043574,13005,0,1698967323,13080.897120119997,66.75025584000105,53520.67321032
2023-11-02,23:22:05.000,306,11043631,12965,0,1698967324,13080.977955839997,66.7573049700004,53520.70115880001
2023-11-02,23:22:06.000,306,11043563,13205,0,1698967325,13080.910592740001,66.8066488800032,53520.71513304
2023-11-02,23:22:07.000,306,11043605,13085,0,1698967326,13080.910592740001,66.79255062000448,53520.68718456
2023-11-02,23:22:08.000,306,11043616,13405,0,1698967327,13080.836493329996,66.78550148999784,53520.64526184
2023-11-02,23:22:09.000,306,11043578,13245,0,1698967328,13080.789339160001,66.79255062000448,53520.61032624001
2023-11-02,23:22:10.000,306,11043597,13445,0,1698967329,13080.856702259996,66.79959975000384,53520.68718456
2023-11-02,23:22:11.000,306,11043613,13085,0,1698967330,13080.890383810001,66.81369801000255,53520.68718456
2023-11-02,23:22:12.000,306,11043570,13165,0,1698967331,13080.870174880001,66.84894365999935,53520.68019744001
2023-11-02,23:22:13.000,306,11043554,13205,0,1698967332,13080.796075469996,66.82779627000127,53520.65224896001
2023-11-02,23:22:14.000,306,11043613,13285,0,1698967333,13080.775866539996,66.82779627000127,53520.638274720004
2023-11-02,23:22:15.000,306,11043618,13285,0,1698967334,13080.796075469996,66.86304191999807,53520.64526184
2023-11-02,23:22:16.000,306,11043572,13085,0,1698967335,13080.789339160001,66.87714018000406,53520.659236080006
2023-11-02,23:22:17.000,306,11043559,13325,0,1698967336,13080.782602849991,66.88418931000342,53520.638274720004
2023-11-02,23:22:18.000,306,11043560,12965,0,1698967337,13080.7489213,66.9053367000015,53520.540455040005
2023-11-02,23:22:19.000,306,11043556,13045,0,1698967338,13080.762393919991,66.94763147999765,53520.56141640001
2023-11-02,23:22:20.000,306,11043573,13205,0,1698967339,13080.721976059991,66.9405823499983,53520.56141640001
2023-11-02,23:22:21.000,306,11043603,13245,0,1698967340,13080.782602849991,66.96172974000365,53520.638274720004
2023-11-02,23:22:22.000,306,11043577,13165,0,1698967341,13080.782602849991,66.95468061000429,53520.61731336
2023-11-02,23:22:23.000,306,11043572,13205,0,1698967342,13080.735448679996,67.0040245199998,53520.540455040005
2023-11-02,23:22:24.000,306,11043588,13085,0,1698967343,13080.72871237,67.0040245199998,53520.540455040005
2023-11-02,23:22:25.000,306,11043602,13405,0,1698967344,13080.72871237,67.0040245199998,53520.50551944
2023-11-02,23:22:26.000,306,11043625,13285,0,1698967345,13080.762393919991,67.0040245199998,53520.58237776001
2023-11-02,23:22:27.000,306,11043593,13125,0,1698967346,13080.816284399996,66.98287713000173,53520.57539064
2023-11-02,23:22:28.000,306,11043629,13245,0,1698967347,13080.742184989991,66.98992626000108,53520.603339119996
2023-11-02,23:22:29.000,306,11043606,13445,0,1698967348,13080.72871237,66.968778870003,53520.491545200006
2023-11-02,23:22:30.000,306,11043601,13365,0,1698967349,13080.775866539996,66.96172974000365,53520.54744216
2023-11-02,23:22:31.000,306,11043592,13285,0,1698967350,13080.7489213,66.96172974000365,53520.49853232
2023-11-02,23:22:32.000,306,11043563,13165,0,1698967351,13080.7489213,66.92648408999958,53520.54744216
2023-11-02,23:22:33.000,306,11043546,13405,0,1698967352,13080.66134926999,67.0040245199998,53520.4566096
2023-11-02,23:22:34.000,306,11043575,13325,0,1698967353,13080.64787665,66.96172974000365,53520.49853232
2023-11-02,23:22:35.000,306,11043558,13285,0,1698967354,13080.721976059991,66.96172974000365,53520.54744216
2023-11-02,23:22:36.000,306,11043564,13085,0,1698967355,13080.715239749996,66.9405823499983,53520.53346792001
2023-11-02,23:22:37.000,306,11043591,13405,0,1698967356,13080.66134926999,66.93353321999894,53520.51250656001
2023-11-02,23:22:38.000,306,11043569,12965,0,1698967357,13080.62093140999,66.9405823499983,53520.470583840004
2023-11-02,23:22:39.000,306,11043567,13245,0,1698967358,13080.62093140999,66.95468061000429,53520.470583840004
2023-11-02,23:22:40.000,306,11043551,13125,0,1698967359,13080.60072247999,66.96172974000365,53520.470583840004
2023-11-02,23:22:41.000,306,11043544,13045,0,1698967360,13080.60745879,66.98287713000173,53520.44962248
2023-11-02,23:22:42.000,306,11043590,13285,0,1698967361,13080.58051354999,66.95468061000429,53520.51250656001
2023-11-02,23:22:43.000,306,11043550,13445,0,1698967362,13080.546832,66.97582800000237,53520.41468688001
2023-11-02,23:22:44.000,306,11043596,13245,0,1698967363,13080.533359379995,67.0040245199998,53520.41468688001
2023-11-02,23:22:45.000,306,11043590,13485,0,1698967364,13080.546832,66.98992626000108,53520.48455808001
2023-11-02,23:22:46.000,306,11043619,13605,0,1698967365,13080.492941519995,67.07451582000067,53520.44962248
2023-11-02,23:22:47.000,306,11043550,13205,0,1698967366,13080.45925996999,67.09566320999875,53520.372764160005
2023-11-02,23:22:48.000,306,11043579,13245,0,1698967367,13080.39863317999,67.09566320999875,53520.372764160005
2023-11-02,23:22:49.000,306,11043576,13565,0,1698967368,13080.3447427,67.1520562500009,53520.34481568001
2023-11-02,23:22:50.000,306,11043562,12965,0,1698967369,13080.37842424999,67.13090886000282,53520.40769976
2023-11-02,23:22:51.000,306,11043576,12965,0,1698967370,13080.452523659995,67.14500712000154,53520.39372552001
2023-11-02,23:22:52.000,306,11043566,13285,0,1698967371,13080.46599628,67.10976147000474,53520.40769976
2023-11-02,23:22:53.000,306,11043606,13365,0,1698967372,13080.432314729995,67.1027123399981,53520.41468688001
2023-11-02,23:22:54.000,306,11043580,13285,0,1698967373,13080.38516056,67.16615450999961,53520.37975128
2023-11-02,23:22:55.000,306,11043573,13325,0,1698967374,13080.38516056,67.12385973000346,53520.37975128
2023-11-02,23:22:56.000,306,11043575,13405,0,1698967375,13080.391896869995,67.13795799000218,53520.372764160005
2023-11-02,23:22:57.000,306,11043602,13245,0,1698967376,13080.36495163,67.17320363999897,53520.33084144
2023-11-02,23:22:58.000,306,11043596,13365,0,1698967377,13080.37842424999,67.18025276999833,53520.28891872
2023-11-02,23:22:59.000,306,11043590,13125,0,1698967378,13080.41884210999,67.22254755000176,53520.31686720001
2023-11-02,23:23:00.000,306,11043553,13285,0,1698967379,13080.472732589995,67.20844929000305,53520.30988008
2023-11-02,23:23:01.000,306,11043541,13405,0,1698967380,13080.46599628,67.2154984200024,53520.28891872
2023-11-02,23:23:02.000,306,11043616,13125,0,1698967381,13080.44578735,67.22959668000112,53520.27494448001
2023-11-02,23:23:03.000,306,11043551,13245,0,1698967382,13080.37842424999,67.2507440699992,53520.21904752
2023-11-02,23:23:04.000,306,11043602,13565,0,1698967383,13080.42557842,67.29303885000263,53520.21904752
2023-11-02,23:23:05.000,306,11043550,13205,0,1698967384,13080.412105799995,67.2507440699992,53520.253983120005
2023-11-02,23:23:06.000,306,11043612,13165,0,1698967385,13080.432314729995,67.23664581000048,53520.24000888
2023-11-02,23:23:07.000,306,11043615,13285,0,1698967386,13080.40536949,67.23664581000048,53520.23302176
2023-11-02,23:23:08.000,306,11043551,13245,0,1698967387,13080.37842424999,67.24369493999984,53520.16315056
2023-11-02,23:23:09.000,306,11043602,13325,0,1698967388,13080.452523659995,67.26484232999792,53520.26795736001
2023-11-02,23:23:10.000,306,11043636,13405,0,1698967389,13080.39863317999,67.27894059000391,53520.26097024
2023-11-02,23:23:11.000,306,11043589,13445,0,1698967390,13080.331270079994,67.27894059000391,53520.205073280005
2023-11-02,23:23:12.000,306,11043603,13365,0,1698967391,13080.304324839999,67.29303885000263,53520.21904752
2023-11-02,23:23:13.000,306,11043601,13165,0,1698967392,13080.230225429994,67.26484232999792,53520.12122784
2023-11-02,23:23:14.000,306,11043592,13125,0,1698967393,13080.203280189999,67.2507440699992,53520.135202080004
2023-11-02,23:23:15.000,306,11043625,13245,0,1698967394,13080.243698049999,67.23664581000048,53520.2120604
2023-11-02,23:23:16.000,306,11043615,13605,0,1698967395,13080.216752809989,67.22254755000176,53520.1421892
2023-11-02,23:23:17.000,306,11043572,13245,0,1698967396,13080.183071259999,67.2507440699992,53520.19808616001
2023-11-02,23:23:18.000,306,11043593,13285,0,1698967397,13080.095499229988,67.25779319999856,53520.1421892
2023-11-02,23:23:19.000,306,11043567,13245,0,1698967398,13080.061817679998,67.22254755000176,53520.156163440006
2023-11-02,23:23:20.000,306,11043572,13445,0,1698967399,13080.021399819998,67.22959668000112,53520.17712480001
2023-11-02,23:23:21.000,306,11043573,13285,0,1698967400,13080.034872439988,67.22254755000176,53520.11424072
2023-11-02,23:23:22.000,306,11043637,13525,0,1698967401,13079.927091479993,67.22254755000176,53520.04436952
2023-11-02,23:23:23.000,306,11043587,12925,0,1698967402,13079.940564099998,67.20844929000305,53520.10026648001
2023-11-02,23:23:24.000,306,11043589,12965,0,1698967403,13079.933827790002,67.19435103000433,53520.05135664
2023-11-02,23:23:25.000,306,11043563,13005,0,1698967404,13079.927091479993,67.19435103000433,53520.086292240005
2023-11-02,23:23:26.000,306,11043598,13085,0,1698967405,13079.913618860002,67.15910538000026,53520.11424072
2023-11-02,23:23:27.000,306,11043624,12925,0,1698967406,13079.866464689992,67.16615450999961,53520.037382400005
2023-11-02,23:23:28.000,306,11043585,13285,0,1698967407,13079.785628969992,67.18025276999833,53520.03039528001
2023-11-02,23:23:29.000,306,11043596,12885,0,1698967408,13079.812574210002,67.14500712000154,53519.93257560001
2023-11-02,23:23:30.000,306,11043581,13125,0,1698967409,13079.812574210002,67.1520562500009,53519.99545968
2023-11-02,23:23:31.000,306,11043587,13485,0,1698967410,13079.826046829992,67.09566320999875,53519.988472560006
2023-11-02,23:23:32.000,306,11043587,13285,0,1698967411,13079.819310519997,67.08861407999939,53519.988472560006
2023-11-02,23:23:33.000,306,11043571,13125,0,1698967412,13079.832783140002,67.1027123399981,53519.99545968
2023-11-02,23:23:34.000,306,11043589,13445,0,1698967413,13079.778892659997,67.08861407999939,53519.93956272001
2023-11-02,23:23:35.000,306,11043618,13245,0,1698967414,13079.751947420002,67.06746669000131,53519.93257560001
2023-11-02,23:23:36.000,306,11043636,13245,0,1698967415,13079.758683729997,67.02517190999788,53519.96052408001
2023-11-02,23:23:37.000,306,11043618,13245,0,1698967416,13079.805837899992,67.03222104000452,53519.94654984
2023-11-02,23:23:38.000,306,11043590,13165,0,1698967417,13079.772156350002,67.01812277999852,53519.93956272001
2023-11-02,23:23:39.000,306,11043595,13285,0,1698967418,13079.765420039992,67.01107364999916,53519.88366576
2023-11-02,23:23:40.000,306,11043590,13245,0,1698967419,13079.799101589997,66.968778870003,53519.89065288001
2023-11-02,23:23:41.000,306,11043594,13005,0,1698967420,13079.832783140002,66.95468061000429,53519.93257560001
2023-11-02,23:23:42.000,306,11043603,13325,0,1698967421,13079.799101589997,66.94763147999765,53519.88366576
2023-11-02,23:23:43.000,306,11043585,13405,0,1698967422,13079.778892659997,66.85599278999871,53519.85571728
2023-11-02,23:23:44.000,306,11043570,13125,0,1698967423,13079.698056939997,66.89123844000278,53519.77187184001
2023-11-02,23:23:45.000,306,11043585,13365,0,1698967424,13079.839519449997,66.85599278999871,53519.87667864
2023-11-02,23:23:46.000,306,11043551,13365,0,1698967425,13079.859728379997,66.85599278999871,53519.84873016
2023-11-02,23:23:47.000,306,11043619,13405,0,1698967426,13079.866464689992,66.86304191999807,53519.83475592
2023-11-02,23:23:48.000,306,11043581,12885,0,1698967427,13079.852992070002,66.8066488800032,53519.88366576
2023-11-02,23:23:49.000,306,11043582,13725,0,1698967428,13079.940564099998,66.79959975000384,53519.93956272001
2023-11-02,23:23:50.000,306,11043608,13285,0,1698967429,13079.967509339993,66.79959975000384,53519.88366576
2023-11-02,23:23:51.000,306,11043576,13325,0,1698967430,13079.967509339993,66.79255062000448,53519.78584608
2023-11-02,23:23:52.000,306,11043615,13285,0,1698967431,13079.987718269993,66.79959975000384,53519.89764
2023-11-02,23:23:53.000,306,11043612,13405,0,1698967432,13079.974245650003,66.84894365999935,53519.76488472001
2023-11-02,23:23:54.000,306,11043571,13445,0,1698967433,13080.014663509988,66.83484540000063,53519.80680744
2023-11-02,23:23:55.000,306,11043585,12925,0,1698967434,13080.129180779993,66.85599278999871,53519.83475592
2023-11-02,23:23:56.000,306,11043594,13005,0,1698967435,13080.183071259999,66.84894365999935,53519.820781680006
2023-11-02,23:23:57.000,306,11043596,13325,0,1698967436,13080.142653399998,66.8700910500047,53519.799820320004
2023-11-02,23:23:58.000,306,11043603,12925,0,1698967437,13080.142653399998,66.86304191999807,53519.77885896
2023-11-02,23:23:59.000,306,11043610,13125,0,1698967438,13080.223489119999,66.84894365999935,53519.799820320004
2023-11-02,23:24:00.000,306,11043620,13365,0,1698967439,13080.210016499994,66.87714018000406,53519.80680744
2023-11-02,23:24:01.000,306,11043531,12885,0,1698967440,13080.25717066999,66.9053367000015,53519.7578976
2023-11-02,23:24:02.000,306,11043569,13245,0,1698967441,13080.250434359994,66.91238583000086,53519.81379456001
2023-11-02,23:24:03.000,306,11043587,13205,0,1698967442,13080.270643289994,66.93353321999894,53519.78584608
2023-11-02,23:24:04.000,306,11043579,13245,0,1698967443,13080.311061149994,66.91943496000022,53519.76488472001
2023-11-02,23:24:05.000,306,11043603,13285,0,1698967444,13080.36495163,66.92648408999958,53519.8277688
2023-11-02,23:24:06.000,306,11043578,13285,0,1698967445,13080.33800638999,66.93353321999894,53519.92558848
2023-11-02,23:24:07.000,306,11043624,13005,0,1698967446,13080.3447427,66.94763147999765,53519.799820320004
2023-11-02,23:24:08.000,306,11043569,13325,0,1698967447,13080.27737959999,66.93353321999894,53519.71597488
2023-11-02,23:24:09.000,306,11043614,13245,0,1698967448,13080.284115909999,66.92648408999958,53519.76488472001
2023-11-02,23:24:10.000,306,11043591,13365,0,1698967449,13080.371687939994,66.91943496000022,53519.89764
2023-11-02,23:24:11.000,306,11043564,13325,0,1698967450,13080.33800638999,66.9405823499983,53519.78584608
2023-11-02,23:24:12.000,306,11043582,13325,0,1698967451,13080.35821531999,66.91238583000086,53519.83475592
2023-11-02,23:24:13.000,306,11043563,13285,0,1698967452,13080.351479009994,66.92648408999958,53519.87667864
2023-11-02,23:24:14.000,306,11043630,13365,0,1698967453,13080.31779745999,66.9053367000015,53519.8277688
2023-11-02,23:24:15.000,306,11043588,13445,0,1698967454,13080.32453377,66.85599278999871,53519.8277688
2023-11-02,23:24:16.000,306,11043549,12965,0,1698967455,13080.331270079994,66.84189452999999,53519.869691520005
2023-11-02,23:24:17.000,306,11043598,13245,0,1698967456,13080.331270079994,66.83484540000063,53519.77885896
2023-11-02,23:24:18.000,306,11043644,13365,0,1698967457,13080.32453377,66.8066488800032,53519.83475592
2023-11-02,23:24:19.000,306,11043609,13165,0,1698967458,13080.35821531999,66.82074714000191,53519.8277688
2023-11-02,23:24:20.000,306,11043588,13285,0,1698967459,13080.38516056,66.7573049700004,53519.8277688
2023-11-02,23:24:21.000,306,11043605,13285,0,1698967460,13080.432314729995,66.7573049700004,53519.820781680006
2023-11-02,23:24:22.000,306,11043601,13285,0,1698967461,13080.46599628,66.70796106000489,53519.84873016
2023-11-02,23:24:23.000,306,11043588,13205,0,1698967462,13080.432314729995,66.72910845000297,53519.72994912
2023-11-02,23:24:24.000,306,11043577,13365,0,1698967463,13080.472732589995,66.67976454000018,53519.74392336001
2023-11-02,23:24:25.000,306,11043574,13405,0,1698967464,13080.50641414,66.63042063000466,53519.81379456001
2023-11-02,23:24:26.000,306,11043578,13165,0,1698967465,13080.553568309995,66.67271541000082,53519.84873016
2023-11-02,23:24:27.000,306,11043591,13325,0,1698967466,13080.56704093,66.63042063000466,53519.77187184001
2023-11-02,23:24:28.000,306,11043599,12925,0,1698967467,13080.66134926999,66.63746976000402,53519.81379456001
2023-11-02,23:24:29.000,306,11043571,13045,0,1698967468,13080.715239749996,66.60927323999931,53519.83475592
2023-11-02,23:24:30.000,306,11043612,13165,0,1698967469,13080.76913023,66.58107672000187,53519.77885896
2023-11-02,23:24:31.000,306,11043563,13285,0,1698967470,13080.816284399996,66.57402759000252,53519.7578976
2023-11-02,23:24:32.000,306,11043587,13165,0,1698967471,13080.870174880001,66.55288020000444,53519.78584608
2023-11-02,23:24:33.000,306,11043561,13085,0,1698967472,13080.856702259996,66.5599293300038,53519.72296200001
2023-11-02,23:24:34.000,306,11043567,13005,0,1698967473,13080.930801670002,66.5458310699978,53519.7578976
2023-11-02,23:24:35.000,306,11043602,13245,0,1698967474,13080.991428460002,66.53173280999908,53519.86270440001
2023-11-02,23:24:36.000,306,11043611,13085,0,1698967475,13081.052055250002,66.53878193999844,53519.85571728
2023-11-02,23:24:37.000,306,11043580,13125,0,1698967476,13081.092473110002,66.5458310699978,53519.83475592
2023-11-02,23:24:38.000,306,11043649,13005,0,1698967477,13081.153099900002,66.56697846000316,53519.85571728
2023-11-02,23:24:39.000,306,11043571,13445,0,1698967478,13081.119418349997,66.56697846000316,53519.7578976
2023-11-02,23:24:40.000,306,11043639,12765,0,1698967479,13081.166572519993,66.57402759000252,53519.78584608
2023-11-02,23:24:41.000,306,11043564,13485,0,1698967480,13081.213726689988,66.63746976000402,53519.73693624
2023-11-02,23:24:42.000,306,11043544,13485,0,1698967481,13081.254144549988,66.62337149999803,53519.80680744
2023-11-02,23:24:43.000,306,11043601,13285,0,1698967482,13081.314771339989,66.63746976000402,53519.84873016
2023-11-02,23:24:44.000,306,11043591,13285,0,1698967483,13081.368661819994,66.62337149999803,53519.83475592
2023-11-02,23:24:45.000,306,11043577,12925,0,1698967484,13081.422552299999,66.65156802000274,53519.87667864
2023-11-02,23:24:46.000,306,11043578,13045,0,1698967485,13081.456233849989,66.60927323999931,53519.95353696
2023-11-02,23:24:47.000,306,11043589,13205,0,1698967486,13081.449497539994,66.62337149999803,53519.93257560001
2023-11-02,23:24:48.000,306,11043572,13445,0,1698967487,13081.429288609994,66.60927323999931,53519.869691520005
2023-11-02,23:24:49.000,306,11043624,13445,0,1698967488,13081.442761229999,66.66566628000146,53519.90462712
2023-11-02,23:24:50.000,306,11043589,13005,0,1698967489,13081.429288609994,66.6586171500021,53519.88366576
2023-11-02,23:24:51.000,306,11043643,13245,0,1698967490,13081.503388019999,66.6938627999989,53519.94654984
2023-11-02,23:24:52.000,306,11043664,13285,0,1698967491,13081.49665170999,66.62337149999803,53519.98148544001
2023-11-02,23:24:53.000,306,11043594,13045,0,1698967492,13081.483179089999,66.63042063000466,53519.97449832
2023-11-02,23:24:54.000,306,11043604,13685,0,1698967493,13081.415815989989,66.62337149999803,53519.918601360005
2023-11-02,23:24:55.000,306,11043595,13245,0,1698967494,13081.462970159999,66.64451889000338,53519.98148544001
2023-11-02,23:24:56.000,306,11043564,13445,0,1698967495,13081.449497539994,66.60927323999931,53519.94654984
2023-11-02,23:24:57.000,306,11043610,13245,0,1698967496,13081.402343369999,66.62337149999803,53519.99545968
2023-11-02,23:24:58.000,306,11043587,13205,0,1698967497,13081.402343369999,66.60927323999931,53519.97449832
2023-11-02,23:24:59.000,306,11043588,13085,0,1698967498,13081.341716579998,66.58812585000123,53519.967511200004
2023-11-02,23:25:00.000,306,11043568,13085,0,1698967499,13081.429288609994,66.5599293300038,53520.02340816
2023-11-02,23:25:01.000,306,11043591,13285,0,1698967500,13081.456233849989,66.5458310699978,53520.05135664
2023-11-02,23:25:02.000,306,11043622,13525,0,1698967501,13081.429288609994,66.55288020000444,53520.037382400005
2023-11-02,23:25:03.000,306,11043552,13125,0,1698967502,13081.321507649998,66.53878193999844,53519.91161424001
2023-11-02,23:25:04.000,306,11043620,13445,0,1698967503,13081.382134439998,66.52468367999973,53519.94654984
2023-11-02,23:25:05.000,306,11043575,12965,0,1698967504,13081.314771339989,66.53173280999908,53519.91161424001
2023-11-02,23:25:06.000,306,11043574,13365,0,1698967505,13081.395607059989,66.51058542000101,53519.988472560006
2023-11-02,23:25:07.000,306,11043575,13125,0,1698967506,13081.388870749994,66.51058542000101,53520.05135664
2023-11-02,23:25:08.000,306,11043594,13365,0,1698967507,13081.382134439998,66.46829064000485,53520.03039528001
2023-11-02,23:25:09.000,306,11043608,13485,0,1698967508,13081.355189199989,66.49648716000229,53519.967511200004
2023-11-02,23:25:10.000,306,11043579,12965,0,1698967509,13081.436024919989,66.47533977000421,53519.94654984
2023-11-02,23:25:11.000,306,11043592,13205,0,1698967510,13081.382134439998,66.51763455000037,53519.99545968
2023-11-02,23:25:12.000,306,11043569,12765,0,1698967511,13081.422552299999,66.50353629000165,53520.02340816
2023-11-02,23:25:13.000,306,11043565,13405,0,1698967512,13081.409079679994,66.47533977000421,53519.95353696
2023-11-02,23:25:14.000,306,11043557,13445,0,1698967513,13081.415815989989,66.49648716000229,53519.99545968
2023-11-02,23:25:15.000,306,11043598,13205,0,1698967514,13081.489915399994,66.53878193999844,53520.05834376001
2023-11-02,23:25:16.000,306,11043576,13245,0,1698967515,13081.503388019999,66.47533977000421,53520.05834376001
2023-11-02,23:25:17.000,306,11043594,13245,0,1698967516,13081.49665170999,66.49648716000229,53520.02340816
2023-11-02,23:25:18.000,306,11043570,13285,0,1698967517,13081.469706469994,66.53878193999844,53519.94654984
2023-11-02,23:25:19.000,306,11043605,13285,0,1698967518,13081.483179089999,66.53878193999844,53519.988472560006
2023-11-02,23:25:20.000,306,11043593,13245,0,1698967519,13081.523596949999,66.53173280999908,53520.03039528001
2023-11-02,23:25:21.000,306,11043613,13365,0,1698967520,13081.56401481,66.53173280999908,53520.02340816
2023-11-02,23:25:22.000,306,11043580,13405,0,1698967521,13081.53706956999,66.5599293300038,53520.00943392001
2023-11-02,23:25:23.000,306,11043591,12965,0,1698967522,13081.510124329994,66.58107672000187,53519.92558848
2023-11-02,23:25:24.000,306,11043568,13525,0,1698967523,13081.570751119994,66.57402759000252,53520.00943392001
2023-11-02,23:25:25.000,306,11043591,13285,0,1698967524,13081.56401481,66.63042063000466,53520.037382400005
2023-11-02,23:25:26.000,306,11043614,13485,0,1698967525,13081.6246416,66.63042063000466,53520.037382400005
2023-11-02,23:25:27.000,306,11043559,13285,0,1698967526,13081.60443267,66.65156802000274,53520.01642104
2023-11-02,23:25:28.000,306,11043587,12925,0,1698967527,13081.590960049994,66.6586171500021,53520.0024468
2023-11-02,23:25:29.000,306,11043584,13165,0,1698967528,13081.57748742999,66.67976454000018,53519.99545968
2023-11-02,23:25:30.000,306,11043557,13445,0,1698967529,13081.590960049994,66.70796106000489,53520.037382400005
2023-11-02,23:25:31.000,306,11043598,13325,0,1698967530,13081.63811421999,66.72910845000297,53520.086292240005
2023-11-02,23:25:33.000,306,11043614,13125,0,1698967532,13081.56401481,66.78550148999784,53520.037382400005
2023-11-02,23:25:34.000,306,11043594,13285,0,1698967533,13081.68526839,66.81369801000255,53520.072318
2023-11-02,23:25:35.000,306,11043622,13205,0,1698967534,13081.65832314999,66.8066488800032,53520.072318
2023-11-02,23:25:36.000,306,11043566,13085,0,1698967535,13081.692004699995,66.82779627000127,53520.05834376001
2023-11-02,23:25:37.000,306,11043593,13205,0,1698967536,13081.631377909995,66.87714018000406,53520.01642104
2023-11-02,23:25:38.000,306,11043594,13445,0,1698967537,13081.68526839,66.87714018000406,53520.01642104
2023-11-02,23:25:39.000,306,11043592,13125,0,1698967538,13081.772840419995,66.85599278999871,53520.12821496001
2023-11-02,23:25:40.000,306,11043565,13325,0,1698967539,13081.81999458999,66.83484540000063,53520.11424072
2023-11-02,23:25:41.000,306,11043582,13365,0,1698967540,13081.813258279995,66.87714018000406,53520.12122784
2023-11-02,23:25:42.000,306,11043576,13165,0,1698967541,13081.84020351999,66.91238583000086,53520.04436952
2023-11-02,23:25:43.000,306,11043561,13365,0,1698967542,13081.88062137999,66.93353321999894,53520.10026648001
2023-11-02,23:25:44.000,306,11043651,13045,0,1698967543,13081.86714876,66.9053367000015,53520.03039528001
2023-11-02,23:25:45.000,306,11043619,13285,0,1698967544,13081.934511859996,66.91238583000086,53520.086292240005
2023-11-02,23:25:46.000,306,11043584,13365,0,1698967545,13081.981666029991,66.91238583000086,53520.18411192
2023-11-02,23:25:47.000,306,11043616,13285,0,1698967546,13082.055765439996,66.88418931000342,53520.17013768
2023-11-02,23:25:48.000,306,11043624,13245,0,1698967547,13082.049029130001,66.8700910500047,53520.17013768
2023-11-02,23:25:49.000,306,11043581,13205,0,1698967548,13082.022083889991,66.83484540000063,53520.12122784
2023-11-02,23:25:50.000,306,11043572,13085,0,1698967549,13082.102919609992,66.86304191999807,53520.205073280005
2023-11-02,23:25:51.000,306,11043547,13485,0,1698967550,13082.129864850001,66.79959975000384,53520.17712480001
2023-11-02,23:25:52.000,306,11043596,13525,0,1698967551,13082.123128539992,66.81369801000255,53520.21904752
2023-11-02,23:25:53.000,306,11043620,13765,0,1698967552,13082.156810089997,66.76435409999976,53520.22603464001
2023-11-02,23:25:54.000,306,11043620,13285,0,1698967553,13082.082710679992,66.7573049700004,53520.205073280005
2023-11-02,23:25:55.000,306,11043597,13365,0,1698967554,13082.102919609992,66.7573049700004,53520.18411192
2023-11-02,23:25:56.000,306,11043574,13245,0,1698967555,13082.163546399992,66.72205932000361,53520.205073280005
2023-11-02,23:25:57.000,306,11043563,13405,0,1698967556,13082.163546399992,66.6586171500021,53520.30988008
2023-11-02,23:25:58.000,306,11043612,12965,0,1698967557,13082.123128539992,66.70091192999826,53520.19808616001
2023-11-02,23:25:59.000,306,11043573,13285,0,1698967558,13082.075974369996,66.67976454000018,53520.16315056
2023-11-02,23:26:00.000,306,11043507,13125,0,1698967559,13082.022083889991,66.68681366999954,53520.156163440006
2023-11-02,23:26:01.000,306,11043575,13205,0,1698967560,13082.089446990001,66.60927323999931,53520.26795736001
2023-11-02,23:26:02.000,306,11043597,13245,0,1698967561,13082.069238060001,66.64451889000338,53520.302892960004
2023-11-02,23:26:03.000,306,11043572,13445,0,1698967562,13082.062501749991,66.60927323999931,53520.323854320006
2023-11-02,23:26:04.000,306,11043594,13045,0,1698967563,13082.008611270001,66.65156802000274,53520.2819316
2023-11-02,23:26:05.000,306,11043622,13205,0,1698967564,13081.995138649996,66.63042063000466,53520.28891872
2023-11-02,23:26:06.000,306,11043554,12965,0,1698967565,13082.001874959991,66.62337149999803,53520.28891872
2023-11-02,23:26:07.000,306,11043564,13325,0,1698967566,13081.96819341,66.59517498000059,53520.29590584001
2023-11-02,23:26:08.000,306,11043569,13285,0,1698967567,13081.974929719996,66.63042063000466,53520.29590584001
2023-11-02,23:26:09.000,306,11043527,13285,0,1698967568,13081.88735769,66.63746976000402,53520.27494448001
2023-11-02,23:26:10.000,306,11043590,13325,0,1698967569,13081.86714876,66.63746976000402,53520.22603464001
2023-11-02,23:26:11.000,306,11043545,13285,0,1698967570,13081.954720789996,66.6586171500021,53520.29590584001
2023-11-02,23:26:12.000,306,11043562,13285,0,1698967571,13081.894093999996,66.67976454000018,53520.37975128
2023-11-02,23:26:13.000,306,11043571,13245,0,1698967572,13081.88735769,66.72205932000361,53520.3518028
2023-11-02,23:26:14.000,306,11043551,13285,0,1698967573,13081.8267309,66.77140322999912,53520.3518028
2023-11-02,23:26:15.000,306,11043572,13485,0,1698967574,13081.80652197,66.77845235999848,53520.253983120005
2023-11-02,23:26:16.000,306,11043537,13085,0,1698967575,13081.84020351999,66.82779627000127,53520.29590584001
2023-11-02,23:26:17.000,306,11043561,13445,0,1698967576,13081.86041244999,66.82074714000191,53520.30988008
2023-11-02,23:26:18.000,306,11043564,13605,0,1698967577,13081.833467209995,66.8700910500047,53520.35878992
2023-11-02,23:26:19.000,306,11043600,13325,0,1698967578,13081.81999458999,66.8700910500047,53520.253983120005
2023-11-02,23:26:20.000,306,11043573,13125,0,1698967579,13081.813258279995,66.87714018000406,53520.27494448001
2023-11-02,23:26:21.000,306,11043524,13205,0,1698967580,13081.873885069996,66.88418931000342,53520.40071264
2023-11-02,23:26:22.000,306,11043617,13085,0,1698967581,13081.894093999996,66.91238583000086,53520.372764160005
2023-11-02,23:26:23.000,306,11043565,13525,0,1698967582,13081.894093999996,66.91238583000086,53520.33782856
2023-11-02,23:26:24.000,306,11043578,13005,0,1698967583,13081.813258279995,66.9405823499983,53520.2819316
2023-11-02,23:26:25.000,306,11043525,13245,0,1698967584,13081.84020351999,66.93353321999894,53520.2819316
2023-11-02,23:26:26.000,306,11043567,13245,0,1698967585,13081.88062137999,66.95468061000429,53520.35878992
2023-11-02,23:26:27.000,306,11043562,13205,0,1698967586,13081.90756662,66.9405823499983,53520.37975128
2023-11-02,23:26:28.000,306,11043566,13325,0,1698967587,13081.90756662,66.93353321999894,53520.40769976
2023-11-02,23:26:29.000,306,11043543,13245,0,1698967588,13081.90083030999,66.9405823499983,53520.36577704001
2023-11-02,23:26:30.000,306,11043571,13285,0,1698967589,13081.921039239991,66.91943496000022,53520.372764160005
2023-11-02,23:26:31.000,306,11043579,13165,0,1698967590,13081.94798448,66.95468061000429,53520.35878992
2023-11-02,23:26:32.000,306,11043580,13245,0,1698967591,13081.894093999996,66.97582800000237,53520.37975128
2023-11-02,23:26:33.000,306,11043593,13245,0,1698967592,13081.921039239991,66.94763147999765,53520.33782856
2023-11-02,23:26:34.000,306,11043601,13005,0,1698967593,13081.873885069996,66.98287713000173,53520.33084144
2023-11-02,23:26:35.000,306,11043582,13445,0,1698967594,13081.894093999996,66.97582800000237,53520.30988008
2023-11-02,23:26:36.000,306,11043624,13285,0,1698967595,13081.88062137999,66.97582800000237,53520.30988008
2023-11-02,23:26:37.000,306,11043602,13125,0,1698967596,13081.961457099991,66.94763147999765,53520.39372552001
2023-11-02,23:26:38.000,306,11043587,13405,0,1698967597,13081.92777555,66.93353321999894,53520.44263536001
2023-11-02,23:26:39.000,306,11043614,13245,0,1698967598,13081.981666029991,66.9405823499983,53520.3518028
2023-11-02,23:26:40.000,306,11043565,13485,0,1698967599,13081.88735769,66.95468061000429,53520.34481568001
2023-11-02,23:26:41.000,306,11043588,13125,0,1698967600,13081.92777555,66.91943496000022,53520.323854320006
2023-11-02,23:26:42.000,306,11043589,13285,0,1698967601,13081.914302929996,66.94763147999765,53520.44962248
2023-11-02,23:26:43.000,306,11043577,12885,0,1698967602,13081.94798448,66.94763147999765,53520.42866112
2023-11-02,23:26:44.000,306,11043581,13365,0,1698967603,13081.90083030999,66.95468061000429,53520.44263536001
2023-11-02,23:26:45.000,306,11043624,13325,0,1698967604,13081.84693983,66.968778870003,53520.37975128
2023-11-02,23:26:46.000,306,11043597,13445,0,1698967605,13081.88735769,66.968778870003,53520.48455808001
2023-11-02,23:26:47.000,306,11043598,13365,0,1698967606,13081.894093999996,66.97582800000237,53520.43564824001
2023-11-02,23:26:48.000,306,11043572,13485,0,1698967607,13081.86714876,66.98287713000173,53520.40769976
2023-11-02,23:26:49.000,306,11043606,13205,0,1698967608,13081.853676139996,66.97582800000237,53520.39372552001
2023-11-02,23:26:50.000,306,11043587,13325,0,1698967609,13081.813258279995,66.99697539000044,53520.421674000005
2023-11-02,23:26:51.000,306,11043546,13605,0,1698967610,13081.88062137999,66.97582800000237,53520.50551944
2023-11-02,23:26:52.000,306,11043622,13205,0,1698967611,13081.84693983,66.968778870003,53520.46359672001
2023-11-02,23:26:53.000,306,11043568,13285,0,1698967612,13081.853676139996,66.98992626000108,53520.48455808001
2023-11-02,23:26:54.000,306,11043579,13005,0,1698967613,13081.813258279995,67.06041756000195,53520.5264808
2023-11-02,23:26:55.000,306,11043570,13205,0,1698967614,13081.73915886999,67.03927017000387,53520.41468688001
2023-11-02,23:26:56.000,306,11043619,13205,0,1698967615,13081.74589518,67.03222104000452,53520.44263536001
2023-11-02,23:26:57.000,306,11043574,13125,0,1698967616,13081.752631489995,67.05336843000259,53520.40769976
2023-11-02,23:26:58.000,306,11043572,13205,0,1698967617,13081.74589518,67.05336843000259,53520.491545200006
2023-11-02,23:26:59.000,306,11043578,13405,0,1698967618,13081.69874100999,67.09566320999875,53520.43564824001
2023-11-02,23:27:00.000,306,11043622,13205,0,1698967619,13081.692004699995,67.1027123399981,53520.4566096
2023-11-02,23:27:01.000,306,11043559,13445,0,1698967620,13081.73915886999,67.1168106000041,53520.51949368
2023-11-02,23:27:02.000,306,11043601,13325,0,1698967621,13081.732422559995,67.13795799000218,53520.49853232
2023-11-02,23:27:03.000,306,11043636,13365,0,1698967622,13081.69874100999,67.15910538000026,53520.4566096
2023-11-02,23:27:04.000,306,11043595,13005,0,1698967623,13081.631377909995,67.18730189999769,53520.46359672001
2023-11-02,23:27:05.000,306,11043605,13445,0,1698967624,13081.63811421999,67.20844929000305,53520.40071264
2023-11-02,23:27:06.000,306,11043569,13445,0,1698967625,13081.66505946,67.20140016000369,53520.51250656001
2023-11-02,23:27:07.000,306,11043592,13285,0,1698967626,13081.66505946,67.2507440699992,53520.540455040005
2023-11-02,23:27:08.000,306,11043618,13285,0,1698967627,13081.6246416,67.25779319999856,53520.50551944
2023-11-02,23:27:09.000,306,11043620,13125,0,1698967628,13081.59769635999,67.26484232999792,53520.54744216
2023-11-02,23:27:10.000,306,11043598,13245,0,1698967629,13081.57748742999,67.30713711000135,53520.56840352
2023-11-02,23:27:11.000,306,11043571,13125,0,1698967630,13081.55727849999,67.32123537000007,53520.53346792001
2023-11-02,23:27:12.000,306,11043614,13285,0,1698967631,13081.523596949999,67.32123537000007,53520.50551944
2023-11-02,23:27:13.000,306,11043593,13325,0,1698967632,13081.53706956999,67.35648102000414,53520.57539064
2023-11-02,23:27:14.000,306,11043545,13045,0,1698967633,13081.456233849989,67.37762841000222,53520.48455808001
2023-11-02,23:27:15.000,306,11043547,13085,0,1698967634,13081.456233849989,67.40582492999965,53520.49853232
2023-11-02,23:27:16.000,306,11043560,13125,0,1698967635,13081.489915399994,67.3635301500035,53520.57539064
2023-11-02,23:27:17.000,306,11043581,13205,0,1698967636,13081.47644277999,67.3987758000003,53520.55442928
2023-11-02,23:27:18.000,306,11043608,13565,0,1698967637,13081.456233849989,67.37762841000222,53520.65224896001
2023-11-02,23:27:19.000,306,11043621,13245,0,1698967638,13081.409079679994,67.41992318999837,53520.57539064
2023-11-02,23:27:20.000,306,11043583,13005,0,1698967639,13081.375398129989,67.43402145000437,53520.56141640001
2023-11-02,23:27:21.000,306,11043604,13365,0,1698967640,13081.382134439998,67.44107058000372,53520.5264808
2023-11-02,23:27:22.000,306,11043558,13165,0,1698967641,13081.375398129989,67.44811971000308,53520.55442928
2023-11-02,23:27:23.000,306,11043585,13205,0,1698967642,13081.388870749994,67.44107058000372,53520.596352
2023-11-02,23:27:24.000,306,11043606,13445,0,1698967643,13081.321507649998,67.43402145000437,53520.4566096
2023-11-02,23:27:25.000,306,11043603,13085,0,1698967644,13081.254144549988,67.4974636199986,53520.42866112
2023-11-02,23:27:26.000,306,11043584,12965,0,1698967645,13081.287826099993,67.48336535999988,53520.48455808001
2023-11-02,23:27:27.000,306,11043572,13565,0,1698967646,13081.254144549988,67.53975840000203,53520.43564824001
2023-11-02,23:27:28.000,306,11043559,13045,0,1698967647,13081.240671929998,67.51156188000459,53520.47757096
2023-11-02,23:27:29.000,306,11043575,13205,0,1698967648,13081.220462999998,67.55385666000075,53520.50551944
2023-11-02,23:27:30.000,306,11043540,13325,0,1698967649,13081.173308830002,67.55385666000075,53520.40769976
2023-11-02,23:27:31.000,306,11043573,13605,0,1698967650,13081.193517760003,67.56795491999947,53520.44263536001
2023-11-02,23:27:32.000,306,11043575,13765,0,1698967651,13081.227199309993,67.5609057900001,53520.41468688001
2023-11-02,23:27:33.000,306,11043575,13325,0,1698967652,13081.308035029993,67.6102497000029,53520.4566096
2023-11-02,23:27:34.000,306,11043607,13285,0,1698967653,13081.321507649998,67.59615144000418,53520.4566096
2023-11-02,23:27:35.000,306,11043593,13645,0,1698967654,13081.254144549988,67.63844622000033,53520.35878992
2023-11-02,23:27:36.000,306,11043603,13645,0,1698967655,13081.274353479988,67.6736918700044,53520.35878992
2023-11-02,23:27:37.000,306,11043534,13485,0,1698967656,13081.281089789998,67.65254447999905,53520.35878992
2023-11-02,23:27:38.000,306,11043596,13365,0,1698967657,13081.328243959993,67.62434796000161,53520.39372552001
2023-11-02,23:27:39.000,306,11043582,13365,0,1698967658,13081.294562409988,67.65254447999905,53520.372764160005
2023-11-02,23:27:40.000,306,11043612,13405,0,1698967659,13081.281089789998,67.61729883000226,53520.37975128
2023-11-02,23:27:41.000,306,11043550,13365,0,1698967660,13081.314771339989,67.63139709000097,53520.39372552001
2023-11-02,23:27:42.000,306,11043555,13285,0,1698967661,13081.334980269989,67.6102497000029,53520.40769976
2023-11-02,23:27:43.000,306,11043549,13085,0,1698967662,13081.314771339989,67.57500404999882,53520.36577704001
2023-11-02,23:27:44.000,306,11043573,13405,0,1698967663,13081.240671929998,67.58910231000482,53520.26097024
2023-11-02,23:27:45.000,306,11043570,13365,0,1698967664,13081.240671929998,67.58910231000482,53520.26097024
2023-11-02,23:27:46.000,306,11043582,13205,0,1698967665,13081.240671929998,67.52566014000331,53520.26795736001
2023-11-02,23:27:47.000,306,11043594,13045,0,1698967666,13081.267617169993,67.49041448999924,53520.35878992
2023-11-02,23:27:48.000,306,11043565,13125,0,1698967667,13081.267617169993,67.43402145000437,53520.35878992
2023-11-02,23:27:49.000,306,11043571,13245,0,1698967668,13081.240671929998,67.41287405999901,53520.31686720001
2023-11-02,23:27:50.000,306,11043615,13445,0,1698967669,13081.119418349997,67.37762841000222,53520.2819316
2023-11-02,23:27:51.000,306,11043643,13085,0,1698967670,13081.153099900002,67.33533362999879,53520.26097024
2023-11-02,23:27:52.000,306,11043587,13605,0,1698967671,13081.079000489997,67.28598972000327,53520.205073280005
2023-11-02,23:27:53.000,306,11043575,13365,0,1698967672,13081.045318939992,67.24369493999984,53520.19109904
2023-11-02,23:27:54.000,306,11043550,13285,0,1698967673,13080.977955839997,67.16615450999961,53520.10725360001
2023-11-02,23:27:55.000,306,11043567,13165,0,1698967674,13081.004901079992,67.1520562500009,53520.18411192
2023-11-02,23:27:56.000,306,11043554,13245,0,1698967675,13081.065527869992,67.09566320999875,53520.24699600001
2023-11-02,23:27:57.000,306,11043550,13205,0,1698967676,13081.045318939992,67.06746669000131,53520.23302176
2023-11-02,23:27:58.000,306,11043637,13445,0,1698967677,13081.011637390002,67.01107364999916,53520.205073280005
2023-11-02,23:27:59.000,306,11043563,13285,0,1698967678,13080.910592740001,67.0040245199998,53520.11424072
2023-11-02,23:28:00.000,306,11043604,13245,0,1698967679,13080.951010600002,66.98287713000173,53520.135202080004
2023-11-02,23:28:01.000,306,11043607,13485,0,1698967680,13080.964483219992,66.98287713000173,53520.17712480001
2023-11-02,23:28:02.000,306,11043598,13165,0,1698967681,13080.971219530002,66.94763147999765,53520.16315056
2023-11-02,23:28:03.000,306,11043576,13125,0,1698967682,13081.011637390002,66.95468061000429,53520.19808616001
2023-11-02,23:28:04.000,306,11043533,13325,0,1698967683,13081.004901079992,66.95468061000429,53520.11424072
2023-11-02,23:28:05.000,306,11043581,13725,0,1698967684,13080.991428460002,66.98992626000108,53520.072318
2023-11-02,23:28:06.000,306,11043618,13085,0,1698967685,13081.085736799992,66.95468061000429,53520.19808616001
2023-11-02,23:28:07.000,306,11043571,13085,0,1698967686,13081.072264180002,66.98992626000108,53520.135202080004
2023-11-02,23:28:08.000,306,11043563,13085,0,1698967687,13081.072264180002,67.0040245199998,53520.1421892
2023-11-02,23:28:09.000,306,11043603,13245,0,1698967688,13081.079000489997,67.03222104000452,53520.086292240005
2023-11-02,23:28:10.000,306,11043585,13485,0,1698967689,13081.146363589993,67.06746669000131,53520.10026648001
2023-11-02,23:28:11.000,306,11043575,13125,0,1698967690,13081.180045139998,67.08156495000003,53520.1421892
2023-11-02,23:28:12.000,306,11043557,13405,0,1698967691,13081.240671929998,67.1168106000041,53520.135202080004
2023-11-02,23:28:13.000,306,11043605,13005,0,1698967692,13081.287826099993,67.13090886000282,53520.16315056
2023-11-02,23:28:14.000,306,11043590,13285,0,1698967693,13081.281089789998,67.13795799000218,53520.156163440006
2023-11-02,23:28:15.000,306,11043605,13205,0,1698967694,13081.260880859998,67.18025276999833,53520.04436952
2023-11-02,23:28:16.000,306,11043607,13165,0,1698967695,13081.301298719998,67.17320363999897,53520.10725360001
2023-11-02,23:28:17.000,306,11043610,13125,0,1698967696,13081.375398129989,67.20140016000369,53520.12821496001
2023-11-02,23:28:18.000,306,11043569,13165,0,1698967697,13081.388870749994,67.24369493999984,53520.16315056
2023-11-02,23:28:19.000,306,11043577,13405,0,1698967698,13081.395607059989,67.27189146000455,53520.072318
2023-11-02,23:28:20.000,306,11043604,13365,0,1698967699,13081.449497539994,67.2507440699992,53520.10026648001
2023-11-02,23:28:21.000,306,11043618,13485,0,1698967700,13081.49665170999,67.27189146000455,53520.12122784
2023-11-02,23:28:22.000,306,11043583,13285,0,1698967701,13081.523596949999,67.24369493999984,53520.14917632001
2023-11-02,23:28:23.000,306,11043614,13285,0,1698967702,13081.510124329994,67.2154984200024,53520.16315056
2023-11-02,23:28:24.000,306,11043535,13325,0,1698967703,13081.449497539994,67.26484232999792,53520.072318
2023-11-02,23:28:25.000,306,11043561,13205,0,1698967704,13081.456233849989,67.22959668000112,53520.072318
2023-11-02,23:28:26.000,306,11043565,13005,0,1698967705,13081.503388019999,67.16615450999961,53520.18411192
2023-11-02,23:28:27.000,306,11043585,13325,0,1698967706,13081.530333259994,67.17320363999897,53520.17712480001
2023-11-02,23:28:28.000,306,11043584,13365,0,1698967707,13081.51686063999,67.12385973000346,53520.135202080004
2023-11-02,23:28:29.000,306,11043568,13405,0,1698967708,13081.503388019999,67.13090886000282,53520.10026648001
2023-11-02,23:28:30.000,306,11043613,13005,0,1698967709,13081.54380588,67.08861407999939,53520.12821496001
2023-11-02,23:28:31.000,306,11043604,13325,0,1698967710,13081.53706956999,67.06746669000131,53520.05834376001
2023-11-02,23:28:32.000,306,11043618,13525,0,1698967711,13081.489915399994,67.06041756000195,53520.037382400005
2023-11-02,23:28:33.000,306,11043602,13405,0,1698967712,13081.47644277999,67.03927017000387,53520.05834376001
2023-11-02,23:28:34.000,306,11043607,13245,0,1698967713,13081.449497539994,66.98992626000108,53520.037382400005
2023-11-02,23:28:35.000,306,11043626,13405,0,1698967714,13081.449497539994,66.96172974000365,53520.05834376001
2023-11-02,23:28:36.000,306,11043600,13365,0,1698967715,13081.489915399994,66.94763147999765,53520.086292240005
2023-11-02,23:28:37.000,306,11043614,13245,0,1698967716,13081.489915399994,66.9053367000015,53520.086292240005
2023-11-02,23:28:38.000,306,11043642,13085,0,1698967717,13081.462970159999,66.88418931000342,53520.04436952
2023-11-02,23:28:39.000,306,11043574,13205,0,1698967718,13081.436024919989,66.91238583000086,53519.967511200004
2023-11-02,23:28:40.000,306,11043579,13245,0,1698967719,13081.456233849989,66.87714018000406,53519.94654984
2023-11-02,23:28:41.000,306,11043568,13285,0,1698967720,13081.489915399994,66.8700910500047,53519.98148544001
2023-11-02,23:28:42.000,306,11043583,13485,0,1698967721,13081.436024919989,66.89123844000278,53519.89065288001
2023-11-02,23:28:43.000,306,11043598,13325,0,1698967722,13081.530333259994,66.85599278999871,53519.96052408001
2023-11-02,23:28:44.000,306,11043572,13125,0,1698967723,13081.523596949999,66.85599278999871,53519.93257560001
2023-11-02,23:28:45.000,306,11043595,13045,0,1698967724,13081.51686063999,66.8700910500047,53519.967511200004
2023-11-02,23:28:46.000,306,11043554,13565,0,1698967725,13081.58422374,66.86304191999807,53520.037382400005
2023-11-02,23:28:47.000,306,11043588,13005,0,1698967726,13081.57748742999,66.82779627000127,53519.97449832
2023-11-02,23:28:48.000,306,11043581,13605,0,1698967727,13081.590960049994,66.79959975000384,53520.00943392001
2023-11-02,23:28:49.000,306,11043549,13045,0,1698967728,13081.550542189994,66.83484540000063,53519.92558848
2023-11-02,23:28:50.000,306,11043600,13325,0,1698967729,13081.57748742999,66.84894365999935,53519.93257560001
2023-11-02,23:28:51.000,306,11043564,13405,0,1698967730,13081.611168979995,66.86304191999807,53519.988472560006
2023-11-02,23:28:52.000,306,11043590,13445,0,1698967731,13081.692004699995,66.9053367000015,53520.037382400005
2023-11-02,23:28:53.000,306,11043555,13605,0,1698967732,13081.69874100999,66.86304191999807,53520.0024468
2023-11-02,23:28:54.000,306,11043579,13325,0,1698967733,13081.73915886999,66.89123844000278,53520.02340816
2023-11-02,23:28:55.000,306,11043603,13445,0,1698967734,13081.70547732,66.91238583000086,53519.94654984
2023-11-02,23:28:56.000,306,11043552,13285,0,1698967735,13081.74589518,66.91943496000022,53519.967511200004
2023-11-02,23:28:57.000,306,11043581,13245,0,1698967736,13081.793049349995,66.89828757000214,53519.99545968
2023-11-02,23:28:58.000,306,11043555,13165,0,1698967737,13081.833467209995,66.91943496000022,53519.98148544001
2023-11-02,23:28:59.000,306,11043575,13245,0,1698967738,13081.853676139996,66.95468061000429,53519.98148544001
2023-11-02,23:29:00.000,306,11043560,12965,0,1698967739,13081.90083030999,66.94763147999765,53520.0024468
2023-11-02,23:29:01.000,306,11043586,13205,0,1698967740,13081.92777555,66.96172974000365,53519.988472560006
2023-11-02,23:29:02.000,306,11043569,13325,0,1698967741,13081.981666029991,66.91238583000086,53520.00943392001
2023-11-02,23:29:03.000,306,11043594,13285,0,1698967742,13081.94798448,66.91943496000022,53519.97449832
2023-11-02,23:29:04.000,306,11043609,13125,0,1698967743,13081.954720789996,66.94763147999765,53519.93257560001
2023-11-02,23:29:05.000,306,11043549,13245,0,1698967744,13082.035556509996,66.91238583000086,53519.99545968
2023-11-02,23:29:06.000,306,11043564,13245,0,1698967745,13082.055765439996,66.9053367000015,53520.00943392001
2023-11-02,23:29:07.000,306,11043584,13565,0,1698967746,13082.001874959991,66.87714018000406,53519.98148544001
2023-11-02,23:29:08.000,306,11043534,13245,0,1698967747,13082.089446990001,66.8700910500047,53520.02340816
2023-11-02,23:29:09.000,306,11043521,13245,0,1698967748,13082.116392229997,66.86304191999807,53520.07930512001
2023-11-02,23:29:10.000,306,11043556,13165,0,1698967749,13082.089446990001,66.86304191999807,53520.04436952
2023-11-02,23:29:11.000,306,11043604,13125,0,1698967750,13082.028820200001,66.85599278999871,53519.918601360005
2023-11-02,23:29:12.000,306,11043540,13285,0,1698967751,13082.049029130001,66.82779627000127,53519.93956272001
2023-11-02,23:29:13.000,306,11043570,13205,0,1698967752,13082.089446990001,66.83484540000063,53520.0024468
2023-11-02,23:29:14.000,306,11043566,13285,0,1698967753,13082.042292819991,66.81369801000255,53519.91161424001
2023-11-02,23:29:15.000,306,11043541,13365,0,1698967754,13082.089446990001,66.79255062000448,53519.967511200004
2023-11-02,23:29:16.000,306,11043585,13285,0,1698967755,13082.102919609992,66.7573049700004,53520.03039528001
2023-11-02,23:29:17.000,306,11043563,13325,0,1698967756,13082.096183299996,66.76435409999976,53520.03039528001
2023-11-02,23:29:18.000,306,11043590,12765,0,1698967757,13082.096183299996,66.72910845000297,53519.988472560006
2023-11-02,23:29:19.000,306,11043575,13005,0,1698967758,13082.055765439996,66.74320671000169,53519.89065288001
2023-11-02,23:29:20.000,306,11043583,13325,0,1698967759,13082.042292819991,66.72910845000297,53519.90462712
2023-11-02,23:29:21.000,306,11043562,13085,0,1698967760,13082.062501749991,66.73615758000233,53519.95353696
2023-11-02,23:29:22.000,306,11043600,13085,0,1698967761,13082.042292819991,66.71501019000425,53519.967511200004
2023-11-02,23:29:23.000,306,11043553,13445,0,1698967762,13082.069238060001,66.70796106000489,53520.0024468
2023-11-02,23:29:24.000,306,11043570,13285,0,1698967763,13082.055765439996,66.71501019000425,53520.0024468
2023-11-02,23:29:25.000,306,11043586,13245,0,1698967764,13082.035556509996,66.71501019000425,53519.98148544001
2023-11-02,23:29:26.000,306,11043591,13245,0,1698967765,13082.109655920001,66.67976454000018,53519.99545968
2023-11-02,23:29:27.000,306,11043575,13005,0,1698967766,13082.089446990001,66.70796106000489,53519.988472560006
2023-11-02,23:29:28.000,306,11043581,13725,0,1698967767,13082.082710679992,66.67976454000018,53520.037382400005
2023-11-02,23:29:29.000,306,11043545,13005,0,1698967768,13082.062501749991,66.70091192999826,53519.99545968
2023-11-02,23:29:30.000,306,11043561,13005,0,1698967769,13082.062501749991,66.72205932000361,53519.91161424001
2023-11-02,23:29:31.000,306,11043584,12965,0,1698967770,13082.163546399992,66.72910845000297,53520.05834376001
2023-11-02,23:29:32.000,306,11043598,13325,0,1698967771,13082.150073780002,66.70796106000489,53520.00943392001
2023-11-02,23:29:33.000,306,11043569,13045,0,1698967772,13082.177019019997,66.74320671000169,53520.02340816
2023-11-02,23:29:34.000,306,11043613,12925,0,1698967773,13082.203964259992,66.68681366999954,53520.00943392001
2023-11-02,23:29:35.000,306,11043585,13285,0,1698967774,13082.123128539992,66.73615758000233,53519.90462712
2023-11-02,23:29:36.000,306,11043572,12925,0,1698967775,13082.156810089997,66.72910845000297,53519.89764
2023-11-02,23:29:37.000,306,11043584,13205,0,1698967776,13082.224173189992,66.67976454000018,53519.94654984
2023-11-02,23:29:38.000,306,11043604,13365,0,1698967777,13082.278063669997,66.71501019000425,53519.98148544001
2023-11-02,23:29:39.000,306,11043556,13405,0,1698967778,13082.264591049992,66.67976454000018,53519.93956272001
2023-11-02,23:29:40.000,306,11043571,13245,0,1698967779,13082.311745220002,66.65156802000274,53519.93956272001
2023-11-02,23:29:41.000,306,11043531,13205,0,1698967780,13082.358899389998,66.64451889000338,53520.00943392001
2023-11-02,23:29:42.000,306,11043597,13565,0,1698967781,13082.392580940003,66.66566628000146,53519.99545968
2023-11-02,23:29:43.000,306,11043563,13485,0,1698967782,13082.365635699993,66.68681366999954,53519.99545968
2023-11-02,23:29:44.000,306,11043581,13365,0,1698967783,13082.365635699993,66.68681366999954,53519.89764
2023-11-02,23:29:45.000,306,11043552,13285,0,1698967784,13082.406053559993,66.68681366999954,53519.85571728
2023-11-02,23:29:46.000,306,11043574,13405,0,1698967785,13082.453207729988,66.6586171500021,53520.00943392001
2023-11-02,23:29:47.000,306,11043597,13445,0,1698967786,13082.480152969998,66.67976454000018,53520.0024468
2023-11-02,23:29:48.000,306,11043583,13325,0,1698967787,13082.500361899998,66.6938627999989,53520.00943392001
2023-11-02,23:29:49.000,306,11043577,13365,0,1698967788,13082.473416659988,66.6938627999989,53519.988472560006
2023-11-02,23:29:50.000,306,11043597,13245,0,1698967789,13082.587933929994,66.66566628000146,53520.00943392001
2023-11-02,23:29:51.000,306,11043601,13525,0,1698967790,13082.581197619998,66.68681366999954,53520.01642104
2023-11-02,23:29:52.000,306,11043577,13605,0,1698967791,13082.594670239989,66.65156802000274,53520.03039528001
2023-11-02,23:29:53.000,306,11043550,13205,0,1698967792,13082.614879169989,66.67271541000082,53519.988472560006
2023-11-02,23:29:54.000,306,11043575,13245,0,1698967793,13082.662033339999,66.6586171500021,53520.00943392001
2023-11-02,23:29:55.000,306,11043589,13285,0,1698967794,13082.688978579994,66.65156802000274,53520.01642104
2023-11-02,23:29:56.000,306,11043620,13165,0,1698967795,13082.78328692,66.66566628000146,53520.07930512001
2023-11-02,23:29:57.000,306,11043582,13605,0,1698967796,13082.78328692,66.66566628000146,53520.04436952
2023-11-02,23:29:58.000,306,11043558,13245,0,1698967797,13082.82370478,66.66566628000146,53520.05135664
2023-11-02,23:29:59.000,306,11043580,13285,0,1698967798,13082.80349585,66.63042063000466,53519.98148544001
2023-11-02,23:30:00.000,306,11043598,13165,0,1698967799,13082.830441089995,66.64451889000338,53519.99545968
2023-11-02,23:30:01.000,306,11043577,13445,0,1698967800,13082.87759525999,66.63042063000466,53520.05834376001
2023-11-02,23:30:02.000,306,11043600,13085,0,1698967801,13082.9045405,66.62337149999803,53520.05135664
2023-11-02,23:30:03.000,306,11043576,13205,0,1698967802,13082.94495836,66.60222410999995,53520.072318
2023-11-02,23:30:04.000,306,11043578,13245,0,1698967803,13082.94495836,66.62337149999803,53520.11424072
2023-11-02,23:30:05.000,306,11043584,13325,0,1698967804,13082.9045405,66.59517498000059,53520.06533088
2023-11-02,23:30:06.000,306,11043570,13445,0,1698967805,13082.992112529995,66.58107672000187,53520.12821496001
2023-11-02,23:30:07.000,306,11043553,13285,0,1698967806,13082.96516729,66.58107672000187,53520.10026648001
2023-11-02,23:30:08.000,306,11043599,13325,0,1698967807,13082.971903599995,66.56697846000316,53520.135202080004
2023-11-02,23:30:09.000,306,11043606,13525,0,1698967808,13082.93822204999,66.53173280999908,53520.05135664
2023-11-02,23:30:10.000,306,11043620,13325,0,1698967809,13082.992112529995,66.56697846000316,53520.11424072
2023-11-02,23:30:11.000,306,11043521,13405,0,1698967810,13083.052739319995,66.53878193999844,53520.1421892
2023-11-02,23:30:12.000,306,11043573,13245,0,1698967811,13083.09989348999,66.53878193999844,53520.14917632001
2023-11-02,23:30:13.000,306,11043551,13205,0,1698967812,13083.093157179996,66.53878193999844,53520.16315056
2023-11-02,23:30:14.000,306,11043564,13085,0,1698967813,13083.07968455999,66.53878193999844,53520.17013768
2023-11-02,23:30:15.000,306,11043566,13085,0,1698967814,13083.01905776999,66.53878193999844,53520.135202080004
2023-11-02,23:30:16.000,306,11043556,13445,0,1698967815,13083.01905776999,66.50353629000165,53520.10725360001
2023-11-02,23:30:17.000,306,11043551,13045,0,1698967816,13083.093157179996,66.52468367999973,53520.18411192
2023-11-02,23:30:18.000,306,11043568,13325,0,1698967817,13083.08642087,66.53878193999844,53520.26795736001
2023-11-02,23:30:19.000,306,11043575,13005,0,1698967818,13083.052739319995,66.52468367999973,53520.253983120005
2023-11-02,23:30:20.000,306,11043571,13245,0,1698967819,13083.09989348999,66.55288020000444,53520.19808616001
2023-11-02,23:30:21.000,306,11043548,13205,0,1698967820,13083.1066298,66.5458310699978,53520.253983120005
2023-11-02,23:30:22.000,306,11043619,13245,0,1698967821,13083.113366109996,66.55288020000444,53520.2819316
2023-11-02,23:30:23.000,306,11043585,13125,0,1698967822,13083.14704766,66.5599293300038,53520.27494448001
2023-11-02,23:30:24.000,306,11043572,13085,0,1698967823,13083.09989348999,66.5458310699978,53520.156163440006
2023-11-02,23:30:25.000,306,11043577,13325,0,1698967824,13083.072948249996,66.55288020000444,53520.17712480001
2023-11-02,23:30:26.000,306,11043578,13405,0,1698967825,13083.09989348999,66.55288020000444,53520.253983120005
2023-11-02,23:30:27.000,306,11043529,13205,0,1698967826,13083.12683873,66.5599293300038,53520.24000888
2023-11-02,23:30:28.000,306,11043556,12765,0,1698967827,13083.07968455999,66.57402759000252,53520.23302176
2023-11-02,23:30:29.000,306,11043607,13125,0,1698967828,13083.05947562999,66.58812585000123,53520.22603464001
2023-11-02,23:30:30.000,306,11043591,13525,0,1698967829,13083.093157179996,66.58107672000187,53520.2819316
2023-11-02,23:30:31.000,306,11043547,13245,0,1698967830,13083.052739319995,66.5599293300038,53520.28891872
2023-11-02,23:30:32.000,306,11043574,13445,0,1698967831,13082.99884883999,66.56697846000316,53520.2120604
2023-11-02,23:30:33.000,306,11043538,12965,0,1698967832,13083.072948249996,66.53878193999844,53520.26097024
2023-11-02,23:30:34.000,306,11043598,13245,0,1698967833,13083.012321459995,66.5458310699978,53520.27494448001
2023-11-02,23:30:35.000,306,11043583,13365,0,1698967834,13083.04600301,66.51058542000101,53520.21904752
2023-11-02,23:30:36.000,306,11043596,12965,0,1698967835,13083.093157179996,66.50353629000165,53520.33084144
2023-11-02,23:30:37.000,306,11043602,13325,0,1698967836,13083.1066298,66.51058542000101,53520.33084144
2023-11-02,23:30:38.000,306,11043575,13285,0,1698967837,13083.093157179996,66.51763455000037,53520.30988008
2023-11-02,23:30:39.000,306,11043553,12965,0,1698967838,13083.01905776999,66.48238890000357,53520.24000888
2023-11-02,23:30:40.000,306,11043547,13205,0,1698967839,13083.03926669999,66.51058542000101,53520.2819316
2023-11-02,23:30:41.000,306,11043617,13325,0,1698967840,13083.12010241999,66.47533977000421,53520.33782856
2023-11-02,23:30:42.000,306,11043546,13245,0,1698967841,13083.07968455999,66.47533977000421,53520.36577704001
2023-11-02,23:30:43.000,306,11043583,13285,0,1698967842,13083.133575039996,66.4471432499995,53520.33084144
2023-11-02,23:30:44.000,306,11043610,13245,0,1698967843,13083.12683873,66.44009412000014,53520.31686720001
2023-11-02,23:30:45.000,306,11043576,13165,0,1698967844,13083.160520279991,66.43304499000078,53520.33084144
2023-11-02,23:30:46.000,306,11043565,13125,0,1698967845,13083.18746552,66.43304499000078,53520.39372552001
2023-11-02,23:30:47.000,306,11043586,13325,0,1698967846,13083.12010241999,66.42599586000142,53520.23302176
2023-11-02,23:30:48.000,306,11043598,13005,0,1698967847,13083.227883380001,66.40484847000334,53520.35878992
2023-11-02,23:30:49.000,306,11043603,13405,0,1698967848,13083.227883380001,66.39075021000463,53520.39372552001
2023-11-02,23:30:50.000,306,11043588,13365,0,1698967849,13083.214410759996,66.35550456000055,53520.40769976
2023-11-02,23:30:51.000,306,11043619,13325,0,1698967850,13083.194201829996,66.34140630000184,53520.35878992
2023-11-02,23:30:52.000,306,11043606,13245,0,1698967851,13083.241355999991,66.3132097800044,53520.3867384
2023-11-02,23:30:53.000,306,11043595,13285,0,1698967852,13083.288510170001,66.2991115199984,53520.43564824001
2023-11-02,23:30:54.000,306,11043620,13285,0,1698967853,13083.268301240001,66.32025891000376,53520.37975128
2023-11-02,23:30:55.000,306,11043577,13365,0,1698967854,13083.261564929991,66.3132097800044,53520.302892960004
2023-11-02,23:30:56.000,306,11043550,13405,0,1698967855,13083.261564929991,66.30616064999776,53520.31686720001
2023-11-02,23:30:57.000,306,11043606,13245,0,1698967856,13083.315455409997,66.30616064999776,53520.42866112
2023-11-02,23:30:58.000,306,11043593,13285,0,1698967857,13083.315455409997,66.3132097800044,53520.421674000005
2023-11-02,23:30:59.000,306,11043564,13205,0,1698967858,13083.295246479996,66.32025891000376,53520.39372552001
2023-11-02,23:31:00.000,306,11043600,13005,0,1698967859,13083.342400649992,66.32025891000376,53520.421674000005
2023-11-02,23:31:01.000,306,11043589,13365,0,1698967860,13083.416500059997,66.34140630000184,53520.48455808001
2023-11-02,23:31:02.000,306,11043566,13565,0,1698967861,13083.423236369992,66.35550456000055,53520.48455808001
2023-11-02,23:31:03.000,306,11043610,13005,0,1698967862,13083.436708989997,66.35550456000055,53520.48455808001
2023-11-02,23:31:04.000,306,11043573,13205,0,1698967863,13083.409763750002,66.36960281999927,53520.46359672001
2023-11-02,23:31:05.000,306,11043562,12885,0,1698967864,13083.456917919997,66.3484554300012,53520.421674000005
2023-11-02,23:31:06.000,306,11043577,13525,0,1698967865,13083.450181610002,66.38370107999799,53520.47757096
2023-11-02,23:31:07.000,306,11043642,13125,0,1698967866,13083.504072089992,66.39075021000463,53520.53346792001
2023-11-02,23:31:08.000,306,11043603,13285,0,1698967867,13083.517544709997,66.38370107999799,53520.54744216
2023-11-02,23:31:09.000,306,11043580,13045,0,1698967868,13083.557962569997,66.36255368999991,53520.53346792001
2023-11-02,23:31:10.000,306,11043610,13125,0,1698967869,13083.564698879993,66.39075021000463,53520.53346792001
2023-11-02,23:31:11.000,306,11043575,12925,0,1698967870,13083.537753639997,66.36255368999991,53520.47757096
2023-11-02,23:31:12.000,306,11043600,13285,0,1698967871,13083.598380429998,66.32025891000376,53520.51949368
2023-11-02,23:31:13.000,306,11043609,12965,0,1698967872,13083.504072089992,66.35550456000055,53520.47757096
2023-11-02,23:31:14.000,306,11043535,13205,0,1698967873,13083.591644120002,66.34140630000184,53520.54744216
2023-11-02,23:31:15.000,306,11043589,13245,0,1698967874,13083.591644120002,66.33435717000248,53520.50551944
2023-11-02,23:31:16.000,306,11043612,12965,0,1698967875,13083.571435190002,66.33435717000248,53520.56141640001
2023-11-02,23:31:17.000,306,11043593,13125,0,1698967876,13083.638798289998,66.3132097800044,53520.6662232
2023-11-02,23:31:18.000,306,11043574,13125,0,1698967877,13083.591644120002,66.3484554300012,53520.61731336
2023-11-02,23:31:19.000,306,11043553,13165,0,1698967878,13083.645534599993,66.36960281999927,53520.65224896001
2023-11-02,23:31:20.000,306,11043584,13245,0,1698967879,13083.578171499998,66.36255368999991,53520.589364880005
2023-11-02,23:31:21.000,306,11043626,13085,0,1698967880,13083.571435190002,66.38370107999799,53520.54744216
2023-11-02,23:31:22.000,306,11043575,13205,0,1698967881,13083.611853050003,66.33435717000248,53520.708145920005
2023-11-02,23:31:23.000,306,11043608,13005,0,1698967882,13083.618589359998,66.3484554300012,53520.65224896001
2023-11-02,23:31:24.000,306,11043551,13005,0,1698967883,13083.625325669993,66.34140630000184,53520.68019744001
2023-11-02,23:31:25.000,306,11043645,13085,0,1698967884,13083.659007219998,66.32025891000376,53520.72212016
2023-11-02,23:31:26.000,306,11043585,13005,0,1698967885,13083.659007219998,66.36255368999991,53520.71513304
2023-11-02,23:31:27.000,306,11043563,13125,0,1698967886,13083.645534599993,66.36960281999927,53520.70115880001
2023-11-02,23:31:28.000,306,11043593,13245,0,1698967887,13083.665743529993,66.3484554300012,53520.757055760005
2023-11-02,23:31:29.000,306,11043633,13685,0,1698967888,13083.584907809993,66.39075021000463,53520.708145920005
2023-11-02,23:31:30.000,306,11043585,13325,0,1698967889,13083.557962569997,66.38370107999799,53520.71513304
2023-11-02,23:31:31.000,306,11043595,13285,0,1698967890,13083.632061980003,66.3484554300012,53520.805965600004
2023-11-02,23:31:32.000,306,11043649,13365,0,1698967891,13083.605116739993,66.36960281999927,53520.79199136
2023-11-02,23:31:33.000,306,11043604,13285,0,1698967892,13083.645534599993,66.36255368999991,53520.805965600004
2023-11-02,23:31:34.000,306,11043580,13445,0,1698967893,13083.638798289998,66.36960281999927,53520.826926960006
2023-11-02,23:31:35.000,306,11043570,13165,0,1698967894,13083.537753639997,66.36255368999991,53520.70115880001
2023-11-02,23:31:36.000,306,11043588,13005,0,1698967895,13083.544489949993,66.39075021000463,53520.7360944
2023-11-02,23:31:37.000,306,11043511,13325,0,1698967896,13083.584907809993,66.38370107999799,53520.81295272
2023-11-02,23:31:38.000,306,11043526,13325,0,1698967897,13083.618589359998,66.39779934000398,53520.826926960006
2023-11-02,23:31:39.000,306,11043548,12925,0,1698967898,13083.571435190002,66.38370107999799,53520.75006864001
2023-11-02,23:31:40.000,306,11043569,13205,0,1698967899,13083.571435190002,66.39075021000463,53520.71513304
2023-11-02,23:31:41.000,306,11043587,13205,0,1698967900,13083.625325669993,66.40484847000334,53520.86186256
2023-11-02,23:31:42.000,306,11043544,13485,0,1698967901,13083.625325669993,66.40484847000334,53520.84788832001
2023-11-02,23:31:43.000,306,11043548,13085,0,1698967902,13083.598380429998,66.41894673000206,53520.86186256
2023-11-02,23:31:44.000,306,11043544,13125,0,1698967903,13083.584907809993,66.39075021000463,53520.771029999996
2023-11-02,23:31:45.000,306,11043600,13645,0,1698967904,13083.605116739993,66.41894673000206,53520.72910728001
2023-11-02,23:31:46.000,306,11043566,13285,0,1698967905,13083.672479839988,66.42599586000142,53520.81295272
2023-11-02,23:31:47.000,306,11043570,13285,0,1698967906,13083.692688769988,66.39779934000398,53520.90378528
2023-11-02,23:31:48.000,306,11043581,13245,0,1698967907,13083.584907809993,66.43304499000078,53520.771029999996
2023-11-02,23:31:49.000,306,11043591,13005,0,1698967908,13083.645534599993,66.46829064000485,53520.84788832001
2023-11-02,23:31:50.000,306,11043589,12965,0,1698967909,13083.692688769988,66.44009412000014,53520.88981104
2023-11-02,23:31:51.000,306,11043598,13285,0,1698967910,13083.706161389993,66.44009412000014,53520.84788832001
2023-11-02,23:31:52.000,306,11043567,13165,0,1698967911,13083.645534599993,66.46829064000485,53520.79199136
2023-11-02,23:31:53.000,306,11043551,13405,0,1698967912,13083.699425079998,66.46124150999822,53520.875836800005
2023-11-02,23:31:54.000,306,11043612,13325,0,1698967913,13083.719634009998,66.4471432499995,53520.84788832001
2023-11-02,23:31:55.000,306,11043593,13085,0,1698967914,13083.733106629988,66.4471432499995,53520.79897848001
2023-11-02,23:31:56.000,306,11043576,13045,0,1698967915,13083.807206039994,66.44009412000014,53520.88282392
2023-11-02,23:31:57.000,306,11043580,13365,0,1698967916,13083.813942349989,66.45419237999886,53520.86884968001
2023-11-02,23:31:58.000,306,11043589,13165,0,1698967917,13083.834151279989,66.4471432499995,53520.90378528
2023-11-02,23:31:59.000,306,11043585,13045,0,1698967918,13083.820678659999,66.44009412000014,53520.826926960006
2023-11-02,23:32:00.000,306,11043585,13205,0,1698967919,13083.800469729998,66.4118976000027,53520.83391408
2023-11-02,23:32:01.000,306,11043583,13205,0,1698967920,13083.780260799998,66.46124150999822,53520.81993984001
2023-11-02,23:32:02.000,306,11043580,12965,0,1698967921,13083.847623899994,66.42599586000142,53520.95269512
2023-11-02,23:32:03.000,306,11043575,13405,0,1698967922,13083.874569139989,66.41894673000206,53520.86186256
2023-11-02,23:32:04.000,306,11043548,13045,0,1698967923,13083.888041759994,66.41894673000206,53520.8409012
2023-11-02,23:32:05.000,306,11043587,13245,0,1698967924,13083.888041759994,66.43304499000078,53520.875836800005
2023-11-02,23:32:06.000,306,11043546,13085,0,1698967925,13083.921723309999,66.40484847000334,53520.90378528
2023-11-02,23:32:07.000,306,11043600,13205,0,1698967926,13083.921723309999,66.41894673000206,53520.85487544
2023-11-02,23:32:08.000,306,11043631,13205,0,1698967927,13083.948668549994,66.42599586000142,53520.90378528
2023-11-02,23:32:09.000,306,11043551,13365,0,1698967928,13083.928459619994,66.42599586000142,53520.81993984001
2023-11-02,23:32:10.000,306,11043523,13125,0,1698967929,13083.948668549994,66.4471432499995,53520.8409012
2023-11-02,23:32:11.000,306,11043591,13165,0,1698967930,13084.01603164999,66.39779934000398,53520.88981104
2023-11-02,23:32:12.000,306,11043613,13445,0,1698967931,13084.03624057999,66.38370107999799,53520.9806436
2023-11-02,23:32:13.000,306,11043610,13125,0,1698967932,13084.07665843999,66.40484847000334,53520.938720879996
2023-11-02,23:32:14.000,306,11043576,13685,0,1698967933,13084.08339475,66.39075021000463,53520.95968224
2023-11-02,23:32:15.000,306,11043582,13245,0,1698967934,13084.049713199995,66.42599586000142,53520.924746640005
2023-11-02,23:32:16.000,306,11043565,12885,0,1698967935,13084.029504269995,66.40484847000334,53520.90378528
2023-11-02,23:32:17.000,306,11043542,13245,0,1698967936,13084.07665843999,66.39075021000463,53520.9806436
2023-11-02,23:32:18.000,306,11043601,13205,0,1698967937,13084.07665843999,66.41894673000206,53520.938720879996
2023-11-02,23:32:19.000,306,11043580,13405,0,1698967938,13084.06318582,66.37665194999863,53520.95269512
2023-11-02,23:32:20.000,306,11043611,12925,0,1698967939,13084.05644950999,66.4118976000027,53520.95968224
2023-11-02,23:32:21.000,306,11043585,13565,0,1698967940,13084.07665843999,66.42599586000142,53521.01557920001
2023-11-02,23:32:22.000,306,11043624,13005,0,1698967941,13084.110339989995,66.4118976000027,53520.94570800001
2023-11-02,23:32:23.000,306,11043591,13325,0,1698967942,13084.090131059995,66.4118976000027,53520.924746640005
2023-11-02,23:32:24.000,306,11043614,13245,0,1698967943,13084.009295339994,66.43304499000078,53520.9107724
2023-11-02,23:32:25.000,306,11043593,13245,0,1698967944,13084.029504269995,66.40484847000334,53520.938720879996
2023-11-02,23:32:26.000,306,11043571,12925,0,1698967945,13084.09686736999,66.42599586000142,53520.96666936001
2023-11-02,23:32:27.000,306,11043570,12925,0,1698967946,13084.06318582,66.39779934000398,53520.98763072001
2023-11-02,23:32:28.000,306,11043610,13165,0,1698967947,13084.10360368,66.37665194999863,53521.03654056001
2023-11-02,23:32:29.000,306,11043592,13285,0,1698967948,13084.069922129995,66.37665194999863,53520.9107724
2023-11-02,23:32:30.000,306,11043603,13525,0,1698967949,13084.16423047,66.34140630000184,53520.98763072001
2023-11-02,23:32:31.000,306,11043598,13045,0,1698967950,13084.090131059995,66.38370107999799,53520.98763072001
2023-11-02,23:32:32.000,306,11043614,13405,0,1698967951,13084.14402154,66.3484554300012,53520.93173376
2023-11-02,23:32:33.000,306,11043569,13285,0,1698967952,13084.150757849995,66.32025891000376,53520.94570800001
2023-11-02,23:32:34.000,306,11043578,13245,0,1698967953,13084.11707629999,66.34140630000184,53520.94570800001
2023-11-02,23:32:35.000,306,11043588,13285,0,1698967954,13084.110339989995,66.36960281999927,53520.96666936001
2023-11-02,23:32:36.000,306,11043597,13125,0,1698967955,13084.1844394,66.35550456000055,53520.96666936001
2023-11-02,23:32:37.000,306,11043594,13245,0,1698967956,13084.1844394,66.33435717000248,53520.96666936001
2023-11-02,23:32:38.000,306,11043584,13525,0,1698967957,13084.191175709995,66.33435717000248,53521.00160496
2023-11-02,23:32:39.000,306,11043582,13285,0,1698967958,13084.150757849995,66.3132097800044,53520.875836800005
2023-11-02,23:32:40.000,306,11043556,13285,0,1698967959,13084.16423047,66.29206238999905,53520.93173376
2023-11-02,23:32:41.000,306,11043588,13405,0,1698967960,13084.15749415999,66.32730804000312,53520.95269512
2023-11-02,23:32:42.000,306,11043614,13445,0,1698967961,13084.20464833,66.30616064999776,53521.00160496
2023-11-02,23:32:43.000,306,11043578,13045,0,1698967962,13084.25853880999,66.32730804000312,53521.02256632
2023-11-02,23:32:44.000,306,11043588,13205,0,1698967963,13084.20464833,66.2991115199984,53520.94570800001
2023-11-02,23:32:45.000,306,11043595,13005,0,1698967964,13084.21812094999,66.32025891000376,53521.03654056001
2023-11-02,23:32:46.000,306,11043573,13325,0,1698967965,13084.251802499995,66.30616064999776,53521.02955344
2023-11-02,23:32:47.000,306,11043555,13365,0,1698967966,13084.23832987999,66.2991115199984,53520.9806436
2023-11-02,23:32:48.000,306,11043607,13325,0,1698967967,13084.231593569995,66.29206238999905,53521.01557920001
2023-11-02,23:32:49.000,306,11043584,13125,0,1698967968,13084.21812094999,66.27091500000097,53520.88981104
2023-11-02,23:32:50.000,306,11043578,13445,0,1698967969,13084.1844394,66.29206238999905,53520.93173376
2023-11-02,23:32:51.000,306,11043634,13325,0,1698967970,13084.272011429995,66.27091500000097,53521.00160496
2023-11-02,23:32:52.000,306,11043568,13205,0,1698967971,13084.31916559999,66.26386587000161,53521.05750192
2023-11-02,23:32:53.000,306,11043548,13045,0,1698967972,13084.33937452999,66.28501325999969,53521.05750192
2023-11-02,23:32:54.000,306,11043597,13565,0,1698967973,13084.29895666999,66.32025891000376,53521.03654056001
2023-11-02,23:32:55.000,306,11043595,13325,0,1698967974,13084.30569298,66.33435717000248,53520.96666936001
2023-11-02,23:32:56.000,306,11043560,13245,0,1698967975,13084.31916559999,66.32730804000312,53520.96666936001
2023-11-02,23:32:57.000,306,11043582,13125,0,1698967976,13084.36631977,66.34140630000184,53521.0505148
2023-11-02,23:32:58.000,306,11043616,13405,0,1698967977,13084.359583459991,66.32730804000312,53521.05750192
2023-11-02,23:32:59.000,306,11043575,13445,0,1698967978,13084.3865287,66.3132097800044,53521.01557920001
2023-11-02,23:33:00.000,306,11043570,13445,0,1698967979,13084.40673763,66.32025891000376,53521.07147616
2023-11-02,23:33:01.000,306,11043615,13085,0,1698967980,13084.420210249991,66.32025891000376,53521.106411759996
2023-11-02,23:33:02.000,306,11043574,13245,0,1698967981,13084.447155490001,66.28501325999969,53521.08545040001
2023-11-02,23:33:03.000,306,11043566,13325,0,1698967982,13084.426946560001,66.29206238999905,53520.994617840006
2023-11-02,23:33:04.000,306,11043548,12765,0,1698967983,13084.426946560001,66.3132097800044,53521.00859208
2023-11-02,23:33:05.000,306,11043607,13205,0,1698967984,13084.447155490001,66.28501325999969,53521.0505148
2023-11-02,23:33:06.000,306,11043569,13125,0,1698967985,13084.487573350001,66.3132097800044,53521.043527680005
2023-11-02,23:33:07.000,306,11043552,13325,0,1698967986,13084.548200140001,66.2991115199984,53521.07147616
2023-11-02,23:33:08.000,306,11043601,13525,0,1698967987,13084.541463829992,66.29206238999905,53521.03654056001
2023-11-02,23:33:09.000,306,11043618,13485,0,1698967988,13084.521254899992,66.30616064999776,53521.02256632
2023-11-02,23:33:10.000,306,11043549,12925,0,1698967989,13084.629035860002,66.3132097800044,53521.07846328
2023-11-02,23:33:11.000,306,11043614,13405,0,1698967990,13084.534727519997,66.32730804000312,53520.9806436
2023-11-02,23:33:12.000,306,11043648,13205,0,1698967991,13084.615563239997,66.30616064999776,53521.0505148
2023-11-02,23:33:13.000,306,11043559,13485,0,1698967992,13084.602090619992,66.32025891000376,53521.03654056001
2023-11-02,23:33:14.000,306,11043629,13325,0,1698967993,13084.595354309997,66.3484554300012,53521.02955344
2023-11-02,23:33:15.000,306,11043583,13245,0,1698967994,13084.635772169997,66.34140630000184,53521.11339888001
2023-11-02,23:33:16.000,306,11043603,13365,0,1698967995,13084.662717409992,66.33435717000248,53521.15532160001
2023-11-02,23:33:17.000,306,11043558,13045,0,1698967996,13084.642508479992,66.36255368999991,53521.120386
2023-11-02,23:33:18.000,306,11043617,13485,0,1698967997,13084.696398959997,66.35550456000055,53521.092437520005
2023-11-02,23:33:19.000,306,11043599,13165,0,1698967998,13084.649244790002,66.36960281999927,53520.994617840006
2023-11-02,23:33:20.000,306,11043592,13205,0,1698967999,13084.682926339992,66.36960281999927,53521.07846328
2023-11-02,23:33:21.000,306,11043603,13165,0,1698968000,13084.723344199992,66.39075021000463,53521.092437520005
2023-11-02,23:33:22.000,306,11043594,13045,0,1698968001,13084.709871580002,66.39779934000398,53521.141347360004
2023-11-02,23:33:23.000,306,11043549,13285,0,1698968002,13084.709871580002,66.39779934000398,53521.12737312
2023-11-02,23:33:24.000,306,11043585,13285,0,1698968003,13084.730080510002,66.39779934000398,53521.12737312
2023-11-02,23:33:25.000,306,11043601,13205,0,1698968004,13084.736816819997,66.42599586000142,53521.09942464
2023-11-02,23:33:26.000,306,11043611,13085,0,1698968005,13084.817652539998,66.39779934000398,53521.16929584
2023-11-02,23:33:27.000,306,11043588,13205,0,1698968006,13084.757025749997,66.40484847000334,53521.07147616
2023-11-02,23:33:28.000,306,11043593,13165,0,1698968007,13084.763762059993,66.4118976000027,53521.141347360004
2023-11-02,23:33:29.000,306,11043615,13205,0,1698968008,13084.669453720002,66.42599586000142,53521.02955344
2023-11-02,23:33:30.000,306,11043609,13365,0,1698968009,13084.689662650002,66.42599586000142,53521.043527680005
2023-11-02,23:33:31.000,306,11043586,13365,0,1698968010,13084.810916230002,66.4118976000027,53521.106411759996
2023-11-02,23:33:32.000,306,11043592,13285,0,1698968011,13084.817652539998,66.38370107999799,53521.13436024001
2023-11-02,23:33:33.000,306,11043572,13285,0,1698968012,13084.804179919993,66.4118976000027,53521.092437520005
2023-11-02,23:33:34.000,306,11043638,13565,0,1698968013,13084.804179919993,66.40484847000334,53521.12737312
2023-11-02,23:33:35.000,306,11043556,13445,0,1698968014,13084.750289440002,66.4118976000027,53521.120386
2023-11-02,23:33:36.000,306,11043618,13605,0,1698968015,13084.783970989993,66.39075021000463,53521.07846328
2023-11-02,23:33:37.000,306,11043571,13405,0,1698968016,13084.783970989993,66.43304499000078,53521.14833448
2023-11-02,23:33:38.000,306,11043589,12965,0,1698968017,13084.810916230002,66.42599586000142,53521.18327008001
2023-11-02,23:33:39.000,306,11043589,12965,0,1698968018,13084.817652539998,66.39779934000398,53521.12737312
2023-11-02,23:33:40.000,306,11043583,12965,0,1698968019,13084.804179919993,66.39779934000398,53521.120386
2023-11-02,23:33:41.000,306,11043610,12925,0,1698968020,13084.858070399998,66.40484847000334,53521.19724432
2023-11-02,23:33:42.000,306,11043572,13245,0,1698968021,13084.871543019988,66.38370107999799,53521.20423144001
2023-11-02,23:33:43.000,306,11043566,13285,0,1698968022,13084.858070399998,66.43304499000078,53521.162308720006
2023-11-02,23:33:44.000,306,11043602,13205,0,1698968023,13084.817652539998,66.40484847000334,53521.106411759996
2023-11-02,23:33:45.000,306,11043633,13445,0,1698968024,13084.817652539998,66.39779934000398,53521.141347360004
2023-11-02,23:33:46.000,306,11043618,13325,0,1698968025,13084.858070399998,66.37665194999863,53521.1902572
2023-11-02,23:33:47.000,306,11043588,13005,0,1698968026,13084.844597779993,66.35550456000055,53521.21820568
2023-11-02,23:33:48.000,306,11043630,13325,0,1698968027,13084.871543019988,66.36960281999927,53521.1902572
2023-11-02,23:33:49.000,306,11043607,13445,0,1698968028,13084.824388849993,66.38370107999799,53521.19724432
2023-11-02,23:33:50.000,306,11043600,13005,0,1698968029,13084.885015639993,66.37665194999863,53521.20423144001
2023-11-02,23:33:51.000,306,11043619,13125,0,1698968030,13084.844597779993,66.38370107999799,53521.211218560005
2023-11-02,23:33:52.000,306,11043567,13205,0,1698968031,13084.871543019988,66.36255368999991,53521.162308720006
2023-11-02,23:33:53.000,306,11043571,13285,0,1698968032,13084.864806709993,66.36255368999991,53521.19724432
2023-11-02,23:33:54.000,306,11043564,13005,0,1698968033,13084.851334090003,66.37665194999863,53521.120386
2023-11-02,23:33:55.000,306,11043580,13045,0,1698968034,13084.885015639993,66.37665194999863,53521.211218560005
2023-11-02,23:33:56.000,306,11043566,12925,0,1698968035,13084.938906119998,66.32730804000312,53521.23217992001
2023-11-02,23:33:57.000,306,11043606,13485,0,1698968036,13084.864806709993,66.34140630000184,53521.21820568
2023-11-02,23:33:58.000,306,11043605,12725,0,1698968037,13084.864806709993,66.33435717000248,53521.19724432
2023-11-02,23:33:59.000,306,11043590,13085,0,1698968038,13084.851334090003,66.34140630000184,53521.141347360004
2023-11-02,23:34:00.000,306,11043623,13125,0,1698968039,13084.844597779993,66.30616064999776,53521.09942464
2023-11-02,23:34:01.000,306,11043604,13045,0,1698968040,13084.858070399998,66.28501325999969,53521.15532160001
2023-11-02,23:34:02.000,306,11043570,12925,0,1698968041,13084.938906119998,66.3132097800044,53521.18327008001
2023-11-02,23:34:03.000,306,11043603,13125,0,1698968042,13084.959115049998,66.3132097800044,53521.2251928
2023-11-02,23:34:04.000,306,11043560,13125,0,1698968043,13084.959115049998,66.2991115199984,53521.141347360004
2023-11-02,23:34:05.000,306,11043592,13165,0,1698968044,13084.898488259998,66.2991115199984,53521.17628296
2023-11-02,23:34:06.000,306,11043578,13245,0,1698968045,13084.959115049998,66.2991115199984,53521.1902572
2023-11-02,23:34:07.000,306,11043628,13325,0,1698968046,13084.945642429993,66.33435717000248,53521.162308720006
2023-11-02,23:34:08.000,306,11043597,12805,0,1698968047,13084.972587669989,66.28501325999969,53521.162308720006
2023-11-02,23:34:09.000,306,11043599,13285,0,1698968048,13084.891751949988,66.2991115199984,53521.16929584
2023-11-02,23:34:10.000,306,11043618,13405,0,1698968049,13084.878279329998,66.30616064999776,53521.11339888001
2023-11-02,23:34:11.000,306,11043584,12965,0,1698968050,13084.959115049998,66.2991115199984,53521.18327008001
2023-11-02,23:34:12.000,306,11043599,13245,0,1698968051,13084.992796599989,66.22157108999818,53521.17628296
2023-11-02,23:34:13.000,306,11043603,13245,0,1698968052,13084.999532909998,66.24976761000289,53521.31602536
2023-11-02,23:34:14.000,306,11043600,13165,0,1698968053,13084.965851359993,66.24271848000353,53521.1902572
2023-11-02,23:34:15.000,306,11043579,13165,0,1698968054,13084.932169809988,66.27091500000097,53521.15532160001
2023-11-02,23:34:16.000,306,11043621,13165,0,1698968055,13084.925433499993,66.24271848000353,53521.141347360004
2023-11-02,23:34:17.000,306,11043598,13205,0,1698968056,13084.965851359993,66.26386587000161,53521.16929584
2023-11-02,23:34:18.000,306,11043588,13165,0,1698968057,13084.945642429993,66.22862022000481,53521.14833448
2023-11-02,23:34:19.000,306,11043602,13005,0,1698968058,13084.972587669989,66.22157108999818,53521.141347360004
2023-11-02,23:34:20.000,306,11043603,13325,0,1698968059,13084.945642429993,66.25681674000225,53521.14833448
2023-11-02,23:34:21.000,306,11043634,13445,0,1698968060,13084.945642429993,66.24976761000289,53521.21820568
2023-11-02,23:34:22.000,306,11043616,13285,0,1698968061,13084.959115049998,66.20747282999946,53521.19724432
2023-11-02,23:34:23.000,306,11043649,13285,0,1698968062,13084.918697189998,66.22157108999818,53521.13436024001
2023-11-02,23:34:24.000,306,11043614,13285,0,1698968063,13084.891751949988,66.27091500000097,53521.11339888001
2023-11-02,23:34:25.000,306,11043545,13245,0,1698968064,13084.898488259998,66.25681674000225,53521.120386
2023-11-02,23:34:26.000,306,11043569,12965,0,1698968065,13084.905224569993,66.24271848000353,53521.18327008001
2023-11-02,23:34:27.000,306,11043554,13125,0,1698968066,13084.858070399998,66.26386587000161,53521.162308720006
2023-11-02,23:34:28.000,306,11043626,13285,0,1698968067,13084.898488259998,66.26386587000161,53521.18327008001
2023-11-02,23:34:29.000,306,11043574,13285,0,1698968068,13084.851334090003,66.24976761000289,53521.17628296
2023-11-02,23:34:30.000,306,11043635,13445,0,1698968069,13084.831125160003,66.25681674000225,53521.12737312
2023-11-02,23:34:31.000,306,11043609,13085,0,1698968070,13084.878279329998,66.24271848000353,53521.17628296
2023-11-02,23:34:32.000,306,11043604,13285,0,1698968071,13084.885015639993,66.24271848000353,53521.211218560005
2023-11-02,23:34:33.000,306,11043563,13045,0,1698968072,13084.851334090003,66.24976761000289,53521.18327008001
2023-11-02,23:34:34.000,306,11043556,13205,0,1698968073,13084.837861469998,66.25681674000225,53521.11339888001
2023-11-02,23:34:35.000,306,11043573,13445,0,1698968074,13084.831125160003,66.2991115199984,53521.11339888001
2023-11-02,23:34:36.000,306,11043584,13325,0,1698968075,13084.885015639993,66.22157108999818,53521.20423144001
2023-11-02,23:34:37.000,306,11043583,12885,0,1698968076,13084.858070399998,66.27091500000097,53521.21820568
2023-11-02,23:34:38.000,306,11043651,13205,0,1698968077,13084.837861469998,66.25681674000225,53521.20423144001
2023-11-02,23:34:39.000,306,11043626,13405,0,1698968078,13084.804179919993,66.25681674000225,53521.14833448
2023-11-02,23:34:40.000,306,11043597,13285,0,1698968079,13084.797443609998,66.26386587000161,53521.09942464
2023-11-02,23:34:41.000,306,11043555,13005,0,1698968080,13084.864806709993,66.27091500000097,53521.18327008001
2023-11-02,23:34:42.000,306,11043574,13085,0,1698968081,13084.837861469998,66.29206238999905,53521.18327008001
2023-11-02,23:34:43.000,306,11043591,13165,0,1698968082,13084.804179919993,66.24976761000289,53521.162308720006
2023-11-02,23:34:44.000,306,11043598,13245,0,1698968083,13084.804179919993,66.24271848000353,53521.141347360004
2023-11-02,23:34:45.000,306,11043607,13325,0,1698968084,13084.763762059993,66.22862022000481,53521.15532160001
2023-11-02,23:34:46.000,306,11043558,13285,0,1698968085,13084.723344199992,66.23566935000417,53521.092437520005
2023-11-02,23:34:47.000,306,11043540,13365,0,1698968086,13084.783970989993,66.22157108999818,53521.16929584
2023-11-02,23:34:48.000,306,11043550,13405,0,1698968087,13084.750289440002,66.24271848000353,53521.17628296
2023-11-02,23:34:49.000,306,11043575,13245,0,1698968088,13084.797443609998,66.2004237000001,53521.14833448
2023-11-02,23:34:50.000,306,11043586,13125,0,1698968089,13084.696398959997,66.2004237000001,53521.09942464
2023-11-02,23:34:51.000,306,11043569,13005,0,1698968090,13084.763762059993,66.17927631000202,53521.12737312
2023-11-02,23:34:52.000,306,11043539,13205,0,1698968091,13084.783970989993,66.18632544000138,53521.211218560005
2023-11-02,23:34:53.000,306,11043597,13245,0,1698968092,13084.770498370002,66.2004237000001,53521.15532160001
2023-11-02,23:34:54.000,306,11043588,13405,0,1698968093,13084.743553129993,66.15812892000395,53521.19724432
2023-11-02,23:34:55.000,306,11043549,13565,0,1698968094,13084.730080510002,66.15812892000395,53521.03654056001
2023-11-02,23:34:56.000,306,11043553,13525,0,1698968095,13084.669453720002,66.20747282999946,53521.09942464
2023-11-02,23:34:57.000,306,11043560,13285,0,1698968096,13084.750289440002,66.1651780500033,53521.141347360004
2023-11-02,23:34:58.000,306,11043561,13205,0,1698968097,13084.716607889997,66.17927631000202,53521.141347360004
2023-11-02,23:34:59.000,306,11043539,13245,0,1698968098,13084.716607889997,66.1369815299986,53521.141347360004
2023-11-02,23:35:00.000,306,11043601,13285,0,1698968099,13084.689662650002,66.15812892000395,53521.17628296
2023-11-02,23:35:01.000,306,11043557,13005,0,1698968100,13084.750289440002,66.17222718000266,53521.2251928
2023-11-02,23:35:02.000,306,11043584,13165,0,1698968101,13084.736816819997,66.17927631000202,53521.2251928
2023-11-02,23:35:03.000,306,11043580,13365,0,1698968102,13084.703135269992,66.1369815299986,53521.141347360004
2023-11-02,23:35:04.000,306,11043618,13285,0,1698968103,13084.649244790002,66.14403065999795,53521.092437520005
2023-11-02,23:35:05.000,306,11043573,13485,0,1698968104,13084.682926339992,66.15107979000459,53521.08545040001
2023-11-02,23:35:06.000,306,11043548,13485,0,1698968105,13084.709871580002,66.15812892000395,53521.17628296
2023-11-02,23:35:07.000,306,11043553,13365,0,1698968106,13084.723344199992,66.17222718000266,53521.20423144001
2023-11-02,23:35:08.000,306,11043578,13005,0,1698968107,13084.736816819997,66.17222718000266,53521.13436024001
2023-11-02,23:35:09.000,306,11043572,13405,0,1698968108,13084.676190029997,66.1651780500033,53521.09942464
2023-11-02,23:35:10.000,306,11043577,13165,0,1698968109,13084.716607889997,66.17222718000266,53521.16929584
2023-11-02,23:35:11.000,306,11043546,13045,0,1698968110,13084.716607889997,66.10878501000116,53521.162308720006
2023-11-02,23:35:12.000,306,11043567,13525,0,1698968111,13084.703135269992,66.12993239999923,53521.1902572
2023-11-02,23:35:13.000,306,11043548,13005,0,1698968112,13084.743553129993,66.15812892000395,53521.12737312
2023-11-02,23:35:14.000,306,11043578,13285,0,1698968113,13084.696398959997,66.1369815299986,53521.092437520005
2023-11-02,23:35:15.000,306,11043575,13245,0,1698968114,13084.703135269992,66.1369815299986,53521.11339888001
2023-11-02,23:35:16.000,306,11043545,13005,0,1698968115,13084.689662650002,66.1369815299986,53521.120386
2023-11-02,23:35:17.000,306,11043608,13085,0,1698968116,13084.757025749997,66.12993239999923,53521.19724432
2023-11-02,23:35:18.000,306,11043601,13405,0,1698968117,13084.716607889997,66.14403065999795,53521.17628296
2023-11-02,23:35:19.000,306,11043567,13205,0,1698968118,13084.723344199992,66.15812892000395,53521.141347360004
2023-11-02,23:35:20.000,306,11043562,13245,0,1698968119,13084.682926339992,66.1651780500033,53521.141347360004
2023-11-02,23:35:21.000,306,11043554,13085,0,1698968120,13084.703135269992,66.17222718000266,53521.08545040001
2023-11-02,23:35:22.000,306,11043578,13205,0,1698968121,13084.696398959997,66.1651780500033,53521.16929584
2023-11-02,23:35:23.000,306,11043562,13325,0,1698968122,13084.723344199992,66.15107979000459,53521.17628296
2023-11-02,23:35:24.000,306,11043565,13205,0,1698968123,13084.709871580002,66.14403065999795,53521.16929584
2023-11-02,23:35:25.000,306,11043592,13285,0,1698968124,13084.709871580002,66.17927631000202,53521.12737312
2023-11-02,23:35:26.000,306,11043568,13285,0,1698968125,13084.716607889997,66.17927631000202,53521.20423144001
2023-11-02,23:35:27.000,306,11043566,13605,0,1698968126,13084.736816819997,66.2004237000001,53521.15532160001
2023-11-02,23:35:28.000,306,11043592,13125,0,1698968127,13084.696398959997,66.21452195999882,53521.16929584
2023-11-02,23:35:29.000,306,11043554,13125,0,1698968128,13084.649244790002,66.18632544000138,53521.092437520005
2023-11-02,23:35:30.000,306,11043586,13285,0,1698968129,13084.595354309997,66.17927631000202,53521.120386
2023-11-02,23:35:31.000,306,11043577,13445,0,1698968130,13084.682926339992,66.22862022000481,53521.141347360004
2023-11-02,23:35:32.000,306,11043561,13565,0,1698968131,13084.709871580002,66.2004237000001,53521.211218560005
2023-11-02,23:35:33.000,306,11043571,13525,0,1698968132,13084.689662650002,66.19337457000074,53521.15532160001
2023-11-02,23:35:34.000,306,11043579,13165,0,1698968133,13084.649244790002,66.22157108999818,53521.162308720006
2023-11-02,23:35:35.000,306,11043570,13445,0,1698968134,13084.689662650002,66.24271848000353,53521.11339888001
2023-11-02,23:35:36.000,306,11043529,13605,0,1698968135,13084.629035860002,66.2004237000001,53521.08545040001
2023-11-02,23:35:37.000,306,11043581,13085,0,1698968136,13084.622299549992,66.21452195999882,53521.03654056001
2023-11-02,23:35:38.000,306,11043602,12965,0,1698968137,13084.629035860002,66.21452195999882,53521.162308720006
2023-11-02,23:35:39.000,306,11043555,13685,0,1698968138,13084.669453720002,66.20747282999946,53521.13436024001
2023-11-02,23:35:40.000,306,11043567,13245,0,1698968139,13084.655981099997,66.21452195999882,53521.14833448
2023-11-02,23:35:41.000,306,11043581,13365,0,1698968140,13084.629035860002,66.21452195999882,53521.09942464
2023-11-02,23:35:42.000,306,11043573,13045,0,1698968141,13084.635772169997,66.18632544000138,53521.13436024001
2023-11-02,23:35:43.000,306,11043568,13205,0,1698968142,13084.629035860002,66.2004237000001,53521.09942464
2023-11-02,23:35:44.000,306,11043605,13605,0,1698968143,13084.554936449997,66.21452195999882,53521.03654056001
2023-11-02,23:35:45.000,306,11043588,13085,0,1698968144,13084.554936449997,66.17927631000202,53521.043527680005
2023-11-02,23:35:46.000,306,11043586,13085,0,1698968145,13084.554936449997,66.21452195999882,53521.12737312
2023-11-02,23:35:47.000,306,11043603,13165,0,1698968146,13084.622299549992,66.21452195999882,53521.19724432
2023-11-02,23:35:48.000,306,11043571,12925,0,1698968147,13084.541463829992,66.22157108999818,53521.07846328
2023-11-02,23:35:49.000,306,11043582,13285,0,1698968148,13084.568409070002,66.19337457000074,53521.14833448
2023-11-02,23:35:50.000,306,11043558,13485,0,1698968149,13084.548200140001,66.18632544000138,53521.09942464
2023-11-02,23:35:51.000,306,11043575,13645,0,1698968150,13084.575145379997,66.18632544000138,53521.092437520005
2023-11-02,23:35:52.000,306,11043602,13365,0,1698968151,13084.602090619992,66.20747282999946,53521.12737312
2023-11-02,23:35:53.000,306,11043611,12925,0,1698968152,13084.561672759992,66.19337457000074,53521.05750192
2023-11-02,23:35:54.000,306,11043592,13205,0,1698968153,13084.534727519997,66.1651780500033,53521.0505148
2023-11-02,23:35:55.000,306,11043581,13005,0,1698968154,13084.548200140001,66.18632544000138,53521.03654056001
2023-11-02,23:35:56.000,306,11043611,13125,0,1698968155,13084.588618000002,66.1651780500033,53521.07846328
2023-11-02,23:35:57.000,306,11043610,13525,0,1698968156,13084.575145379997,66.17222718000266,53521.11339888001
2023-11-02,23:35:58.000,306,11043572,13045,0,1698968157,13084.602090619992,66.1369815299986,53521.12737312
2023-11-02,23:35:59.000,306,11043593,13085,0,1698968158,13084.534727519997,66.1369815299986,53520.973656480004
2023-11-02,23:36:00.000,306,11043627,13245,0,1698968159,13084.527991210001,66.12288326999987,53520.973656480004
2023-11-02,23:36:01.000,306,11043579,12925,0,1698968160,13084.548200140001,66.14403065999795,53521.00859208
2023-11-02,23:36:02.000,306,11043563,13085,0,1698968161,13084.548200140001,66.1017358800018,53521.0505148
2023-11-02,23:36:03.000,306,11043597,13405,0,1698968162,13084.595354309997,66.12288326999987,53521.08545040001
2023-11-02,23:36:04.000,306,11043569,13245,0,1698968163,13084.568409070002,66.14403065999795,53521.01557920001
2023-11-02,23:36:05.000,306,11043616,13285,0,1698968164,13084.595354309997,66.08058849000372,53520.9806436
2023-11-02,23:36:06.000,306,11043598,13085,0,1698968165,13084.602090619992,66.05239196999901,53521.02955344
2023-11-02,23:36:07.000,306,11043617,13205,0,1698968166,13084.548200140001,66.07353936000436,53521.043527680005
2023-11-02,23:36:08.000,306,11043576,13285,0,1698968167,13084.588618000002,66.07353936000436,53521.00859208
2023-11-02,23:36:09.000,306,11043620,13245,0,1698968168,13084.548200140001,66.08763762000308,53521.02955344
2023-11-02,23:36:10.000,306,11043582,13045,0,1698968169,13084.548200140001,66.08058849000372,53520.95269512
2023-11-02,23:36:11.000,306,11043577,13405,0,1698968170,13084.615563239997,66.03829371000029,53521.043527680005
2023-11-02,23:36:12.000,306,11043600,13045,0,1698968171,13084.588618000002,66.01009719000285,53521.03654056001
2023-11-02,23:36:13.000,306,11043578,13325,0,1698968172,13084.595354309997,66.03124458000093,53521.00859208
2023-11-02,23:36:14.000,306,11043525,13565,0,1698968173,13084.595354309997,66.03124458000093,53520.95968224
2023-11-02,23:36:15.000,306,11043589,13285,0,1698968174,13084.514518589996,66.03124458000093,53520.89679816001
2023-11-02,23:36:16.000,306,11043600,13605,0,1698968175,13084.494309659996,66.04534283999965,53520.86186256
2023-11-02,23:36:17.000,306,11043570,13285,0,1698968176,13084.494309659996,66.02419545000157,53520.90378528
2023-11-02,23:36:18.000,306,11043583,13405,0,1698968177,13084.541463829992,66.04534283999965,53520.9806436
2023-11-02,23:36:19.000,306,11043551,12965,0,1698968178,13084.554936449997,66.05239196999901,53520.973656480004
2023-11-02,23:36:20.000,306,11043595,13325,0,1698968179,13084.541463829992,66.05239196999901,53520.94570800001
2023-11-02,23:36:21.000,306,11043605,13525,0,1698968180,13084.541463829992,66.10878501000116,53520.9107724
2023-11-02,23:36:22.000,306,11043585,13445,0,1698968181,13084.608826930002,66.05944109999837,53520.9107724
2023-11-02,23:36:23.000,306,11043568,12845,0,1698968182,13084.575145379997,66.1017358800018,53520.95269512
2023-11-02,23:36:24.000,306,11043569,13445,0,1698968183,13084.501045969992,66.09468675000244,53520.89679816001
2023-11-02,23:36:25.000,306,11043600,13245,0,1698968184,13084.507782280001,66.09468675000244,53520.88282392
2023-11-02,23:36:26.000,306,11043626,13045,0,1698968185,13084.568409070002,66.10878501000116,53520.95968224
2023-11-02,23:36:27.000,306,11043565,13285,0,1698968186,13084.568409070002,66.09468675000244,53520.95968224
2023-11-02,23:36:28.000,306,11043568,13405,0,1698968187,13084.575145379997,66.1017358800018,53520.95269512
2023-11-02,23:36:29.000,306,11043599,13405,0,1698968188,13084.534727519997,66.07353936000436,53520.924746640005
2023-11-02,23:36:30.000,306,11043632,13285,0,1698968189,13084.575145379997,66.11583414000052,53520.9806436
2023-11-02,23:36:31.000,306,11043584,13085,0,1698968190,13084.554936449997,66.11583414000052,53520.93173376
2023-11-02,23:36:32.000,306,11043590,13205,0,1698968191,13084.561672759992,66.08058849000372,53520.91775952001
2023-11-02,23:36:33.000,306,11043585,13605,0,1698968192,13084.548200140001,66.08763762000308,53520.973656480004
2023-11-02,23:36:34.000,306,11043561,13205,0,1698968193,13084.548200140001,66.1017358800018,53520.89679816001
2023-11-02,23:36:35.000,306,11043585,13245,0,1698968194,13084.541463829992,66.11583414000052,53520.86884968001
2023-11-02,23:36:36.000,306,11043559,13485,0,1698968195,13084.622299549992,66.1017358800018,53520.91775952001
2023-11-02,23:36:37.000,306,11043580,13085,0,1698968196,13084.602090619992,66.11583414000052,53520.98763072001
2023-11-02,23:36:38.000,306,11043572,13165,0,1698968197,13084.629035860002,66.12993239999923,53520.973656480004
2023-11-02,23:36:39.000,306,11043578,13125,0,1698968198,13084.568409070002,66.11583414000052,53520.89679816001
2023-11-02,23:36:40.000,306,11043541,13005,0,1698968199,13084.581881689992,66.10878501000116,53520.88282392
2023-11-02,23:36:41.000,306,11043628,13005,0,1698968200,13084.568409070002,66.1017358800018,53520.93173376
2023-11-02,23:36:42.000,306,11043630,13285,0,1698968201,13084.602090619992,66.1369815299986,53520.91775952001
2023-11-02,23:36:43.000,306,11043574,13205,0,1698968202,13084.622299549992,66.09468675000244,53520.938720879996
2023-11-02,23:36:44.000,306,11043604,13125,0,1698968203,13084.494309659996,66.09468675000244,53520.86186256
2023-11-02,23:36:45.000,306,11043585,13005,0,1698968204,13084.534727519997,66.1017358800018,53520.84788832001
2023-11-02,23:36:46.000,306,11043582,13285,0,1698968205,13084.575145379997,66.08763762000308,53520.90378528
2023-11-02,23:36:47.000,306,11043549,13165,0,1698968206,13084.521254899992,66.1017358800018,53520.938720879996
2023-11-02,23:36:48.000,306,11043577,13085,0,1698968207,13084.514518589996,66.10878501000116,53520.85487544
2023-11-02,23:36:49.000,306,11043531,13445,0,1698968208,13084.467364420001,66.08763762000308,53520.84788832001
2023-11-02,23:36:50.000,306,11043626,13045,0,1698968209,13084.487573350001,66.12993239999923,53520.86884968001
2023-11-02,23:36:51.000,306,11043602,13565,0,1698968210,13084.541463829992,66.10878501000116,53520.924746640005
2023-11-02,23:36:52.000,306,11043569,13485,0,1698968211,13084.554936449997,66.1017358800018,53520.95269512
2023-11-02,23:36:53.000,306,11043574,13085,0,1698968212,13084.541463829992,66.10878501000116,53520.924746640005
2023-11-02,23:36:54.000,306,11043594,13165,0,1698968213,13084.514518589996,66.08763762000308,53520.84788832001
2023-11-02,23:36:55.000,306,11043577,13445,0,1698968214,13084.460628109991,66.08763762000308,53520.79897848001
2023-11-02,23:36:56.000,306,11043599,12925,0,1698968215,13084.487573350001,66.07353936000436,53520.8409012
2023-11-02,23:36:57.000,306,11043581,13165,0,1698968216,13084.474100729996,66.05944109999837,53520.86186256
2023-11-02,23:36:58.000,306,11043538,13525,0,1698968217,13084.453891799996,66.07353936000436,53520.805965600004
2023-11-02,23:36:59.000,306,11043602,13365,0,1698968218,13084.453891799996,66.10878501000116,53520.81295272
2023-11-02,23:37:00.000,306,11043626,13125,0,1698968219,13084.40673763,66.06649022999773,53520.72212016
2023-11-02,23:37:01.000,306,11043556,13125,0,1698968220,13084.501045969992,66.06649022999773,53520.8409012
2023-11-02,23:37:02.000,306,11043591,13005,0,1698968221,13084.534727519997,66.03829371000029,53520.83391408
2023-11-02,23:37:03.000,306,11043601,13005,0,1698968222,13084.480837039991,66.02419545000157,53520.81993984001
2023-11-02,23:37:04.000,306,11043597,13285,0,1698968223,13084.467364420001,66.04534283999965,53520.76404288
2023-11-02,23:37:05.000,306,11043609,13485,0,1698968224,13084.487573350001,66.02419545000157,53520.77801712001
2023-11-02,23:37:06.000,306,11043604,13445,0,1698968225,13084.501045969992,66.03124458000093,53520.78500424
2023-11-02,23:37:07.000,306,11043590,13365,0,1698968226,13084.507782280001,66.01009719000285,53520.78500424
2023-11-02,23:37:08.000,306,11043580,13205,0,1698968227,13084.494309659996,66.04534283999965,53520.77801712001
2023-11-02,23:37:09.000,306,11043607,13405,0,1698968228,13084.494309659996,66.04534283999965,53520.7360944
2023-11-02,23:37:10.000,306,11043616,13525,0,1698968229,13084.568409070002,66.02419545000157,53520.757055760005
2023-11-02,23:37:11.000,306,11043563,13365,0,1698968230,13084.514518589996,66.0030480600035,53520.78500424
2023-11-02,23:37:12.000,306,11043625,13125,0,1698968231,13084.534727519997,66.01714632000221,53520.79199136
2023-11-02,23:37:13.000,306,11043594,13285,0,1698968232,13084.534727519997,65.99599893000413,53520.771029999996
2023-11-02,23:37:14.000,306,11043576,13245,0,1698968233,13084.480837039991,66.0030480600035,53520.72910728001
2023-11-02,23:37:15.000,306,11043609,13245,0,1698968234,13084.487573350001,65.97485153999878,53520.71513304
2023-11-02,23:37:16.000,306,11043555,13205,0,1698968235,13084.561672759992,65.98190066999814,53520.78500424
2023-11-02,23:37:17.000,306,11043587,13125,0,1698968236,13084.521254899992,65.97485153999878,53520.79199136
2023-11-02,23:37:18.000,306,11043605,13205,0,1698968237,13084.548200140001,65.98190066999814,53520.79199136
2023-11-02,23:37:19.000,306,11043577,13005,0,1698968238,13084.534727519997,65.98190066999814,53520.757055760005
2023-11-02,23:37:20.000,306,11043596,13205,0,1698968239,13084.514518589996,66.03124458000093,53520.68718456
2023-11-02,23:37:21.000,306,11043597,13245,0,1698968240,13084.534727519997,65.98894980000478,53520.69417168
2023-11-02,23:37:22.000,306,11043607,13165,0,1698968241,13084.588618000002,65.96780240999942,53520.79897848001
2023-11-02,23:37:23.000,306,11043571,12925,0,1698968242,13084.595354309997,65.97485153999878,53520.78500424
2023-11-02,23:37:24.000,306,11043590,13085,0,1698968243,13084.608826930002,66.01009719000285,53520.81993984001
2023-11-02,23:37:25.000,306,11043566,13125,0,1698968244,13084.602090619992,66.0030480600035,53520.76404288
2023-11-02,23:37:26.000,306,11043597,13285,0,1698968245,13084.622299549992,65.96780240999942,53520.771029999996
2023-11-02,23:37:27.000,306,11043596,13245,0,1698968246,13084.615563239997,66.01009719000285,53520.79897848001
2023-11-02,23:37:28.000,306,11043595,13605,0,1698968247,13084.635772169997,65.99599893000413,53520.79199136
2023-11-02,23:37:29.000,306,11043587,13285,0,1698968248,13084.581881689992,66.03124458000093,53520.70115880001
2023-11-02,23:37:30.000,306,11043572,13445,0,1698968249,13084.615563239997,66.05944109999837,53520.708145920005
2023-11-02,23:37:31.000,306,11043546,13285,0,1698968250,13084.669453720002,66.05944109999837,53520.826926960006
2023-11-02,23:37:32.000,306,11043598,13445,0,1698968251,13084.649244790002,66.03124458000093,53520.76404288
2023-11-02,23:37:33.000,306,11043586,13525,0,1698968252,13084.703135269992,66.01009719000285,53520.79897848001
2023-11-02,23:37:34.000,306,11043632,13085,0,1698968253,13084.682926339992,66.05239196999901,53520.8409012
2023-11-02,23:37:35.000,306,11043575,13485,0,1698968254,13084.642508479992,66.05944109999837,53520.72212016
2023-11-02,23:37:36.000,306,11043574,13325,0,1698968255,13084.662717409992,66.06649022999773,53520.708145920005
2023-11-02,23:37:37.000,306,11043605,13325,0,1698968256,13084.682926339992,66.07353936000436,53520.75006864001
2023-11-02,23:37:38.000,306,11043603,13325,0,1698968257,13084.730080510002,66.08763762000308,53520.78500424
2023-11-02,23:37:39.000,306,11043590,13365,0,1698968258,13084.676190029997,66.08763762000308,53520.76404288
2023-11-02,23:37:40.000,306,11043598,13085,0,1698968259,13084.662717409992,66.12288326999987,53520.771029999996
2023-11-02,23:37:41.000,306,11043580,13525,0,1698968260,13084.696398959997,66.11583414000052,53520.805965600004
2023-11-02,23:37:42.000,306,11043526,13365,0,1698968261,13084.736816819997,66.12288326999987,53520.81993984001
2023-11-02,23:37:43.000,306,11043586,13525,0,1698968262,13084.709871580002,66.1017358800018,53520.77801712001
2023-11-02,23:37:44.000,306,11043582,13125,0,1698968263,13084.676190029997,66.1369815299986,53520.72910728001
2023-11-02,23:37:45.000,306,11043578,13005,0,1698968264,13084.635772169997,66.14403065999795,53520.79199136
2023-11-02,23:37:46.000,306,11043603,13245,0,1698968265,13084.736816819997,66.17927631000202,53520.83391408
2023-11-02,23:37:47.000,306,11043577,13525,0,1698968266,13084.750289440002,66.18632544000138,53520.8409012
2023-11-02,23:37:48.000,306,11043592,13285,0,1698968267,13084.709871580002,66.2004237000001,53520.81993984001
2023-11-02,23:37:49.000,306,11043596,13525,0,1698968268,13084.662717409992,66.22157108999818,53520.81295272
2023-11-02,23:37:50.000,306,11043564,13285,0,1698968269,13084.716607889997,66.19337457000074,53520.86884968001
2023-11-02,23:37:51.000,306,11043584,13165,0,1698968270,13084.682926339992,66.20747282999946,53520.81993984001
2023-11-02,23:37:52.000,306,11043610,12965,0,1698968271,13084.736816819997,66.24271848000353,53520.81295272
2023-11-02,23:37:53.000,306,11043570,13005,0,1698968272,13084.709871580002,66.21452195999882,53520.79199136
2023-11-02,23:37:54.000,306,11043609,13085,0,1698968273,13084.649244790002,66.18632544000138,53520.79897848001
2023-11-02,23:37:55.000,306,11043568,13005,0,1698968274,13084.615563239997,66.2004237000001,53520.7360944
2023-11-02,23:37:56.000,306,11043573,12925,0,1698968275,13084.689662650002,66.17927631000202,53520.86884968001
2023-11-02,23:37:57.000,306,11043577,13405,0,1698968276,13084.676190029997,66.20747282999946,53520.805965600004
2023-11-02,23:37:58.000,306,11043603,13205,0,1698968277,13084.689662650002,66.18632544000138,53520.86186256
2023-11-02,23:37:59.000,306,11043592,13165,0,1698968278,13084.588618000002,66.21452195999882,53520.72212016
2023-11-02,23:38:00.000,306,11043568,13325,0,1698968279,13084.622299549992,66.22157108999818,53520.79199136
2023-11-02,23:38:01.000,306,11043576,13205,0,1698968280,13084.642508479992,66.2004237000001,53520.78500424
2023-11-02,23:38:02.000,306,11043571,13405,0,1698968281,13084.642508479992,66.17927631000202,53520.75006864001
2023-11-02,23:38:03.000,306,11043596,13285,0,1698968282,13084.676190029997,66.19337457000074,53520.826926960006
2023-11-02,23:38:04.000,306,11043552,13245,0,1698968283,13084.649244790002,66.18632544000138,53520.77801712001
2023-11-02,23:38:05.000,306,11043635,13165,0,1698968284,13084.662717409992,66.2004237000001,53520.81295272
2023-11-02,23:38:06.000,306,11043647,13245,0,1698968285,13084.682926339992,66.19337457000074,53520.81993984001
2023-11-02,23:38:07.000,306,11043566,13245,0,1698968286,13084.676190029997,66.23566935000417,53520.826926960006
2023-11-02,23:38:08.000,306,11043593,13445,0,1698968287,13084.696398959997,66.18632544000138,53520.83391408
2023-11-02,23:38:09.000,306,11043551,13125,0,1698968288,13084.642508479992,66.2004237000001,53520.757055760005
2023-11-02,23:38:10.000,306,11043608,12805,0,1698968289,13084.642508479992,66.23566935000417,53520.79199136
2023-11-02,23:38:11.000,306,11043575,13125,0,1698968290,13084.709871580002,66.22862022000481,53520.81993984001
2023-11-02,23:38:12.000,306,11043591,13085,0,1698968291,13084.716607889997,66.22862022000481,53520.81295272
2023-11-02,23:38:13.000,306,11043557,13285,0,1698968292,13084.723344199992,66.23566935000417,53520.78500424
2023-11-02,23:38:14.000,306,11043652,13445,0,1698968293,13084.709871580002,66.21452195999882,53520.805965600004
2023-11-02,23:38:15.000,306,11043549,13205,0,1698968294,13084.676190029997,66.22862022000481,53520.70115880001
2023-11-02,23:38:16.000,306,11043570,13205,0,1698968295,13084.716607889997,66.25681674000225,53520.757055760005
2023-11-02,23:38:17.000,306,11043561,13125,0,1698968296,13084.723344199992,66.25681674000225,53520.78500424
2023-11-02,23:38:18.000,306,11043608,13325,0,1698968297,13084.743553129993,66.22157108999818,53520.757055760005
2023-11-02,23:38:19.000,306,11043625,13445,0,1698968298,13084.716607889997,66.27091500000097,53520.79897848001
2023-11-02,23:38:20.000,306,11043550,13405,0,1698968299,13084.730080510002,66.27796413000033,53520.7360944
2023-11-02,23:38:21.000,306,11043588,13165,0,1698968300,13084.777234679997,66.24976761000289,53520.79199136
2023-11-02,23:38:22.000,306,11043609,13285,0,1698968301,13084.763762059993,66.22862022000481,53520.89679816001
2023-11-02,23:38:23.000,306,11043564,13085,0,1698968302,13084.723344199992,66.24271848000353,53520.79897848001
2023-11-02,23:38:24.000,306,11043611,13445,0,1698968303,13084.703135269992,66.26386587000161,53520.78500424
2023-11-02,23:38:25.000,306,11043591,13245,0,1698968304,13084.709871580002,66.27091500000097,53520.79199136
2023-11-02,23:38:26.000,306,11043565,13405,0,1698968305,13084.736816819997,66.27796413000033,53520.81993984001
2023-11-02,23:38:27.000,306,11043592,13005,0,1698968306,13084.723344199992,66.29206238999905,53520.7360944
2023-11-02,23:38:28.000,306,11043585,13365,0,1698968307,13084.723344199992,66.28501325999969,53520.78500424
2023-11-02,23:38:29.000,306,11043651,13325,0,1698968308,13084.770498370002,66.27796413000033,53520.826926960006
2023-11-02,23:38:30.000,306,11043559,13285,0,1698968309,13084.770498370002,66.20747282999946,53520.826926960006
2023-11-02,23:38:31.000,306,11043595,13125,0,1698968310,13084.757025749997,66.20747282999946,53520.79199136
2023-11-02,23:38:32.000,306,11043585,13165,0,1698968311,13084.709871580002,66.24271848000353,53520.75006864001
2023-11-02,23:38:33.000,306,11043596,13245,0,1698968312,13084.736816819997,66.23566935000417,53520.75006864001
2023-11-02,23:38:34.000,306,11043571,13165,0,1698968313,13084.689662650002,66.2991115199984,53520.708145920005
2023-11-02,23:38:35.000,306,11043597,13165,0,1698968314,13084.709871580002,66.27091500000097,53520.76404288
2023-11-02,23:38:36.000,306,11043587,13165,0,1698968315,13084.730080510002,66.26386587000161,53520.72910728001
2023-11-02,23:38:37.000,306,11043545,13285,0,1698968316,13084.709871580002,66.29206238999905,53520.771029999996
2023-11-02,23:38:38.000,306,11043581,13005,0,1698968317,13084.763762059993,66.20747282999946,53520.76404288
2023-11-02,23:38:39.000,306,11043610,13525,0,1698968318,13084.743553129993,66.22157108999818,53520.6662232
2023-11-02,23:38:40.000,306,11043604,13285,0,1698968319,13084.736816819997,66.24271848000353,53520.64526184
2023-11-02,23:38:41.000,306,11043619,13205,0,1698968320,13084.770498370002,66.21452195999882,53520.74308152
2023-11-02,23:38:42.000,306,11043602,13245,0,1698968321,13084.750289440002,66.24976761000289,53520.69417168
2023-11-02,23:38:43.000,306,11043560,13285,0,1698968322,13084.770498370002,66.22157108999818,53520.757055760005
2023-11-02,23:38:44.000,306,11043613,13165,0,1698968323,13084.770498370002,66.20747282999946,53520.75006864001
2023-11-02,23:38:45.000,306,11043615,12965,0,1698968324,13084.783970989993,66.24271848000353,53520.69417168
2023-11-02,23:38:46.000,306,11043598,12765,0,1698968325,13084.831125160003,66.22157108999818,53520.75006864001
2023-11-02,23:38:47.000,306,11043577,13525,0,1698968326,13084.777234679997,66.22862022000481,53520.71513304
2023-11-02,23:38:48.000,306,11043636,13285,0,1698968327,13084.763762059993,66.20747282999946,53520.708145920005
2023-11-02,23:38:49.000,306,11043605,13405,0,1698968328,13084.783970989993,66.22157108999818,53520.708145920005
2023-11-02,23:38:50.000,306,11043550,12845,0,1698968329,13084.736816819997,66.22157108999818,53520.68718456
2023-11-02,23:38:51.000,306,11043555,13365,0,1698968330,13084.804179919993,66.22862022000481,53520.771029999996
2023-11-02,23:38:52.000,306,11043576,13365,0,1698968331,13084.777234679997,66.23566935000417,53520.71513304
2023-11-02,23:38:53.000,306,11043597,13125,0,1698968332,13084.824388849993,66.22862022000481,53520.72910728001
2023-11-02,23:38:54.000,306,11043576,13205,0,1698968333,13084.824388849993,66.22157108999818,53520.757055760005
2023-11-02,23:38:55.000,306,11043603,12965,0,1698968334,13084.770498370002,66.22862022000481,53520.659236080006
2023-11-02,23:38:56.000,306,11043600,13085,0,1698968335,13084.750289440002,66.23566935000417,53520.69417168
2023-11-02,23:38:57.000,306,11043589,13085,0,1698968336,13084.750289440002,66.22862022000481,53520.708145920005
2023-11-02,23:38:58.000,306,11043616,13005,0,1698968337,13084.770498370002,66.22862022000481,53520.71513304
2023-11-02,23:38:59.000,306,11043599,12965,0,1698968338,13084.763762059993,66.24271848000353,53520.70115880001
2023-11-02,23:39:00.000,306,11043574,13125,0,1698968339,13084.804179919993,66.26386587000161,53520.70115880001
2023-11-02,23:39:01.000,306,11043626,13445,0,1698968340,13084.878279329998,66.24271848000353,53520.72910728001
2023-11-02,23:39:02.000,306,11043615,13165,0,1698968341,13084.837861469998,66.26386587000161,53520.71513304
2023-11-02,23:39:03.000,306,11043624,13125,0,1698968342,13084.824388849993,66.27091500000097,53520.74308152
2023-11-02,23:39:04.000,306,11043567,13165,0,1698968343,13084.790707300002,66.2991115199984,53520.67321032
2023-11-02,23:39:05.000,306,11043608,13125,0,1698968344,13084.783970989993,66.27796413000033,53520.69417168
2023-11-02,23:39:06.000,306,11043597,13125,0,1698968345,13084.831125160003,66.27796413000033,53520.771029999996
2023-11-02,23:39:07.000,306,11043595,13165,0,1698968346,13084.871543019988,66.29206238999905,53520.757055760005
2023-11-02,23:39:08.000,306,11043578,13005,0,1698968347,13084.817652539998,66.28501325999969,53520.70115880001
2023-11-02,23:39:09.000,306,11043574,13285,0,1698968348,13084.817652539998,66.30616064999776,53520.74308152
2023-11-02,23:39:10.000,306,11043554,13485,0,1698968349,13084.851334090003,66.27796413000033,53520.75006864001
2023-11-02,23:39:11.000,306,11043602,13325,0,1698968350,13084.871543019988,66.2991115199984,53520.75006864001
2023-11-02,23:39:12.000,306,11043586,13525,0,1698968351,13084.837861469998,66.32730804000312,53520.75006864001
2023-11-02,23:39:13.000,306,11043618,13125,0,1698968352,13084.864806709993,66.2991115199984,53520.74308152
2023-11-02,23:39:14.000,306,11043621,13565,0,1698968353,13084.851334090003,66.33435717000248,53520.708145920005
2023-11-02,23:39:15.000,306,11043578,13365,0,1698968354,13084.871543019988,66.2991115199984,53520.69417168
2023-11-02,23:39:16.000,306,11043618,13085,0,1698968355,13084.898488259998,66.30616064999776,53520.74308152
2023-11-02,23:39:17.000,306,11043611,13365,0,1698968356,13084.925433499993,66.29206238999905,53520.75006864001
2023-11-02,23:39:18.000,306,11043602,13605,0,1698968357,13084.864806709993,66.29206238999905,53520.72212016
2023-11-02,23:39:19.000,306,11043668,13165,0,1698968358,13084.810916230002,66.3132097800044,53520.68718456
2023-11-02,23:39:20.000,306,11043562,13245,0,1698968359,13084.831125160003,66.30616064999776,53520.68019744001
2023-11-02,23:39:21.000,306,11043591,13245,0,1698968360,13084.810916230002,66.28501325999969,53520.68718456
2023-11-02,23:39:22.000,306,11043605,13365,0,1698968361,13084.837861469998,66.29206238999905,53520.771029999996
2023-11-02,23:39:23.000,306,11043603,13045,0,1698968362,13084.891751949988,66.29206238999905,53520.79897848001
2023-11-02,23:39:24.000,306,11043641,13125,0,1698968363,13084.837861469998,66.30616064999776,53520.74308152
2023-11-02,23:39:25.000,306,11043587,13165,0,1698968364,13084.844597779993,66.27091500000097,53520.72910728001
2023-11-02,23:39:26.000,306,11043562,13325,0,1698968365,13084.898488259998,66.28501325999969,53520.78500424
2023-11-02,23:39:27.000,306,11043649,13165,0,1698968366,13084.844597779993,66.29206238999905,53520.7360944
2023-11-02,23:39:28.000,306,11043590,13365,0,1698968367,13084.817652539998,66.27796413000033,53520.75006864001
2023-11-02,23:39:29.000,306,11043601,13245,0,1698968368,13084.790707300002,66.27091500000097,53520.65224896001
2023-11-02,23:39:30.000,306,11043600,13005,0,1698968369,13084.777234679997,66.30616064999776,53520.68718456
2023-11-02,23:39:31.000,306,11043561,12925,0,1698968370,13084.858070399998,66.27796413000033,53520.79199136
2023-11-02,23:39:32.000,306,11043611,13045,0,1698968371,13084.810916230002,66.24976761000289,53520.68718456
2023-11-02,23:39:33.000,306,11043582,12925,0,1698968372,13084.831125160003,66.27796413000033,53520.74308152
2023-11-02,23:39:34.000,306,11043565,13005,0,1698968373,13084.770498370002,66.3132097800044,53520.7360944
2023-11-02,23:39:35.000,306,11043607,13285,0,1698968374,13084.783970989993,66.2991115199984,53520.71513304
2023-11-02,23:39:36.000,306,11043582,13205,0,1698968375,13084.743553129993,66.30616064999776,53520.71513304
2023-11-02,23:39:37.000,306,11043600,13485,0,1698968376,13084.790707300002,66.2991115199984,53520.757055760005
2023-11-02,23:39:38.000,306,11043632,13245,0,1698968377,13084.783970989993,66.32730804000312,53520.77801712001
2023-11-02,23:39:39.000,306,11043584,13205,0,1698968378,13084.750289440002,66.27091500000097,53520.68019744001
2023-11-02,23:39:40.000,306,11043546,13005,0,1698968379,13084.736816819997,66.30616064999776,53520.71513304
2023-11-02,23:39:41.000,306,11043563,12925,0,1698968380,13084.770498370002,66.33435717000248,53520.75006864001
2023-11-02,23:39:42.000,306,11043618,13085,0,1698968381,13084.736816819997,66.32730804000312,53520.75006864001
2023-11-02,23:39:43.000,306,11043596,12925,0,1698968382,13084.770498370002,66.35550456000055,53520.79199136
2023-11-02,23:39:44.000,306,11043599,13165,0,1698968383,13084.703135269992,66.33435717000248,53520.68718456
2023-11-02,23:39:45.000,306,11043597,13365,0,1698968384,13084.629035860002,66.3484554300012,53520.65224896001
2023-11-02,23:39:46.000,306,11043595,13445,0,1698968385,13084.682926339992,66.36960281999927,53520.79897848001
2023-11-02,23:39:47.000,306,11043583,13405,0,1698968386,13084.662717409992,66.36255368999991,53520.77801712001
2023-11-02,23:39:48.000,306,11043570,13125,0,1698968387,13084.622299549992,66.33435717000248,53520.76404288
2023-11-02,23:39:49.000,306,11043601,13165,0,1698968388,13084.622299549992,66.36960281999927,53520.76404288
2023-11-02,23:39:50.000,306,11043607,13325,0,1698968389,13084.629035860002,66.37665194999863,53520.79199136
2023-11-02,23:39:51.000,306,11043596,13285,0,1698968390,13084.595354309997,66.38370107999799,53520.75006864001
2023-11-02,23:39:52.000,306,11043590,13285,0,1698968391,13084.602090619992,66.38370107999799,53520.74308152
2023-11-02,23:39:53.000,306,11043601,13085,0,1698968392,13084.554936449997,66.37665194999863,53520.75006864001
2023-11-02,23:39:54.000,306,11043594,13165,0,1698968393,13084.507782280001,66.40484847000334,53520.70115880001
2023-11-02,23:39:55.000,306,11043546,13645,0,1698968394,13084.487573350001,66.40484847000334,53520.638274720004
2023-11-02,23:39:56.000,306,11043553,13285,0,1698968395,13084.474100729996,66.41894673000206,53520.68019744001
2023-11-02,23:39:57.000,306,11043615,13125,0,1698968396,13084.527991210001,66.43304499000078,53520.771029999996
2023-11-02,23:39:58.000,306,11043600,13205,0,1698968397,13084.494309659996,66.39779934000398,53520.79199136
2023-11-02,23:39:59.000,306,11043582,13005,0,1698968398,13084.474100729996,66.40484847000334,53520.71513304
2023-11-02,23:40:00.000,306,11043594,13605,0,1698968399,13084.447155490001,66.39779934000398,53520.67321032
2023-11-02,23:40:01.000,306,11043605,13405,0,1698968400,13084.460628109991,66.4118976000027,53520.68718456
2023-11-02,23:40:02.000,306,11043607,13565,0,1698968401,13084.440419179991,66.44009412000014,53520.68019744001
2023-11-02,23:40:03.000,306,11043646,13005,0,1698968402,13084.433682869996,66.44009412000014,53520.72910728001
2023-11-02,23:40:04.000,306,11043609,13005,0,1698968403,13084.373056079996,66.40484847000334,53520.72212016
2023-11-02,23:40:05.000,306,11043569,13165,0,1698968404,13084.413473939996,66.42599586000142,53520.70115880001
2023-11-02,23:40:06.000,306,11043619,13205,0,1698968405,13084.413473939996,66.41894673000206,53520.771029999996
2023-11-02,23:40:07.000,306,11043569,13205,0,1698968406,13084.359583459991,66.46829064000485,53520.67321032
2023-11-02,23:40:08.000,306,11043573,13085,0,1698968407,13084.332638219996,66.44009412000014,53520.68718456
2023-11-02,23:40:09.000,306,11043642,13325,0,1698968408,13084.27874773999,66.43304499000078,53520.63128760001
2023-11-02,23:40:10.000,306,11043591,13005,0,1698968409,13084.28548405,66.46124150999822,53520.659236080006
2023-11-02,23:40:11.000,306,11043587,13405,0,1698968410,13084.32590191,66.4471432499995,53520.708145920005
2023-11-02,23:40:12.000,306,11043562,13365,0,1698968411,13084.332638219996,66.40484847000334,53520.71513304
2023-11-02,23:40:13.000,306,11043628,13165,0,1698968412,13084.292220359996,66.44009412000014,53520.75006864001
2023-11-02,23:40:14.000,306,11043556,13005,0,1698968413,13084.30569298,66.42599586000142,53520.68019744001
2023-11-02,23:40:15.000,306,11043573,13245,0,1698968414,13084.1844394,66.4471432499995,53520.62430048
2023-11-02,23:40:16.000,306,11043629,13085,0,1698968415,13084.16423047,66.43304499000078,53520.659236080006
2023-11-02,23:40:17.000,306,11043605,13285,0,1698968416,13084.19791201999,66.4471432499995,53520.68718456
2023-11-02,23:40:18.000,306,11043621,13205,0,1698968417,13084.1844394,66.42599586000142,53520.68718456
2023-11-02,23:40:19.000,306,11043588,13165,0,1698968418,13084.170966779995,66.45419237999886,53520.64526184
2023-11-02,23:40:20.000,306,11043633,13485,0,1698968419,13084.150757849995,66.4471432499995,53520.65224896001
2023-11-02,23:40:21.000,306,11043630,13645,0,1698968420,13084.150757849995,66.4471432499995,53520.72910728001
2023-11-02,23:40:22.000,306,11043608,13245,0,1698968421,13084.16423047,66.46124150999822,53520.65224896001
2023-11-02,23:40:23.000,306,11043597,13325,0,1698968422,13084.12381261,66.50353629000165,53520.6662232
2023-11-02,23:40:24.000,306,11043611,13365,0,1698968423,13084.05644950999,66.48943803000293,53520.63128760001
2023-11-02,23:40:25.000,306,11043604,13165,0,1698968424,13084.029504269995,66.49648716000229,53520.638274720004
2023-11-02,23:40:26.000,306,11043584,13205,0,1698968425,13084.07665843999,66.51058542000101,53520.6662232
2023-11-02,23:40:27.000,306,11043577,13205,0,1698968426,13084.090131059995,66.55288020000444,53520.67321032
2023-11-02,23:40:28.000,306,11043616,13125,0,1698968427,13084.01603164999,66.53173280999908,53520.70115880001
2023-11-02,23:40:29.000,306,11043585,13325,0,1698968428,13083.989086409994,66.52468367999973,53520.65224896001
2023-11-02,23:40:30.000,306,11043565,13285,0,1698968429,13084.01603164999,66.51058542000101,53520.65224896001
2023-11-02,23:40:31.000,306,11043580,12925,0,1698968430,13083.9823501,66.51763455000037,53520.603339119996
2023-11-02,23:40:32.000,306,11043596,13405,0,1698968431,13083.9823501,66.49648716000229,53520.638274720004
2023-11-02,23:40:33.000,306,11043657,13245,0,1698968432,13083.97561378999,66.5458310699978,53520.67321032
2023-11-02,23:40:34.000,306,11043606,13125,0,1698968433,13083.908250689994,66.55288020000444,53520.589364880005
2023-11-02,23:40:35.000,306,11043592,13245,0,1698968434,13083.908250689994,66.55288020000444,53520.58237776001
2023-11-02,23:40:36.000,306,11043613,13205,0,1698968435,13083.921723309999,66.55288020000444,53520.65224896001
2023-11-02,23:40:37.000,306,11043588,12965,0,1698968436,13083.93519592999,66.57402759000252,53520.603339119996
2023-11-02,23:40:38.000,306,11043563,13325,0,1698968437,13083.881305449999,66.5599293300038,53520.63128760001
2023-11-02,23:40:39.000,306,11043605,13005,0,1698968438,13083.820678659999,66.58107672000187,53520.57539064
2023-11-02,23:40:40.000,306,11043615,13205,0,1698968439,13083.773524489989,66.59517498000059,53520.589364880005
2023-11-02,23:40:41.000,306,11043618,13285,0,1698968440,13083.766788179993,66.59517498000059,53520.58237776001
2023-11-02,23:40:42.000,306,11043592,13365,0,1698968441,13083.780260799998,66.57402759000252,53520.603339119996
2023-11-02,23:40:43.000,306,11043609,13285,0,1698968442,13083.773524489989,66.57402759000252,53520.596352
2023-11-02,23:40:44.000,306,11043563,13245,0,1698968443,13083.706161389993,66.62337149999803,53520.50551944
2023-11-02,23:40:45.000,306,11043629,13445,0,1698968444,13083.679216149998,66.6586171500021,53520.491545200006
2023-11-02,23:40:46.000,306,11043629,13085,0,1698968445,13083.726370319993,66.60222410999995,53520.50551944
2023-11-02,23:40:47.000,306,11043567,12845,0,1698968446,13083.659007219998,66.61632236999867,53520.540455040005
2023-11-02,23:40:48.000,306,11043650,13005,0,1698968447,13083.652270909988,66.62337149999803,53520.470583840004
2023-11-02,23:40:49.000,306,11043576,13205,0,1698968448,13083.598380429998,66.61632236999867,53520.40071264
2023-11-02,23:40:50.000,306,11043567,13445,0,1698968449,13083.578171499998,66.6586171500021,53520.4566096
2023-11-02,23:40:51.000,306,11043578,13405,0,1698968450,13083.611853050003,66.65156802000274,53520.47757096
2023-11-02,23:40:52.000,306,11043603,13245,0,1698968451,13083.605116739993,66.63042063000466,53520.51250656001
2023-11-02,23:40:53.000,306,11043599,13445,0,1698968452,13083.571435190002,66.63746976000402,53520.51250656001
2023-11-02,23:40:54.000,306,11043612,13285,0,1698968453,13083.531017330002,66.65156802000274,53520.4566096
2023-11-02,23:40:55.000,306,11043587,13205,0,1698968454,13083.443445299992,66.64451889000338,53520.44263536001
2023-11-02,23:40:56.000,306,11043628,13085,0,1698968455,13083.443445299992,66.63042063000466,53520.372764160005
2023-11-02,23:40:57.000,306,11043652,12925,0,1698968456,13083.409763750002,66.64451889000338,53520.3867384
2023-11-02,23:40:58.000,306,11043567,13085,0,1698968457,13083.416500059997,66.63746976000402,53520.43564824001
2023-11-02,23:40:59.000,306,11043572,13325,0,1698968458,13083.416500059997,66.63042063000466,53520.421674000005
2023-11-02,23:41:00.000,306,11043613,13285,0,1698968459,13083.403027439992,66.60222410999995,53520.41468688001
2023-11-02,23:41:01.000,306,11043600,13045,0,1698968460,13083.429972680002,66.63042063000466,53520.47757096
2023-11-02,23:41:02.000,306,11043604,13245,0,1698968461,13083.436708989997,66.57402759000252,53520.40071264
2023-11-02,23:41:03.000,306,11043587,13005,0,1698968462,13083.362609579992,66.59517498000059,53520.42866112
2023-11-02,23:41:04.000,306,11043615,13045,0,1698968463,13083.335664339997,66.60927323999931,53520.31686720001
2023-11-02,23:41:05.000,306,11043593,13005,0,1698968464,13083.328928030001,66.58812585000123,53520.33782856
2023-11-02,23:41:06.000,306,11043579,13165,0,1698968465,13083.355873269997,66.57402759000252,53520.3518028
2023-11-02,23:41:07.000,306,11043580,13125,0,1698968466,13083.376082199997,66.60927323999931,53520.40071264
2023-11-02,23:41:08.000,306,11043577,13365,0,1698968467,13083.342400649992,66.58107672000187,53520.3518028
2023-11-02,23:41:09.000,306,11043612,13325,0,1698968468,13083.322191719992,66.56697846000316,53520.33782856
2023-11-02,23:41:10.000,306,11043602,13005,0,1698968469,13083.409763750002,66.56697846000316,53520.421674000005
2023-11-02,23:41:11.000,306,11043581,13245,0,1698968470,13083.362609579992,66.55288020000444,53520.40769976
2023-11-02,23:41:12.000,306,11043630,13285,0,1698968471,13083.355873269997,66.58107672000187,53520.39372552001
2023-11-02,23:41:13.000,306,11043568,13085,0,1698968472,13083.403027439992,66.55288020000444,53520.34481568001
2023-11-02,23:41:14.000,306,11043580,13525,0,1698968473,13083.328928030001,66.60222410999995,53520.31686720001
2023-11-02,23:41:15.000,306,11043603,13285,0,1698968474,13083.403027439992,66.60222410999995,53520.29590584001
2023-11-02,23:41:16.000,306,11043580,13325,0,1698968475,13083.443445299992,66.58107672000187,53520.39372552001
2023-11-02,23:41:17.000,306,11043590,13085,0,1698968476,13083.470390540002,66.57402759000252,53520.3518028
2023-11-02,23:41:18.000,306,11043568,13525,0,1698968477,13083.409763750002,66.59517498000059,53520.41468688001
2023-11-02,23:41:19.000,306,11043580,13205,0,1698968478,13083.409763750002,66.58107672000187,53520.29590584001
2023-11-02,23:41:20.000,306,11043568,13005,0,1698968479,13083.450181610002,66.57402759000252,53520.302892960004
2023-11-02,23:41:21.000,306,11043606,13325,0,1698968480,13083.497335779997,66.58812585000123,53520.31686720001
2023-11-02,23:41:22.000,306,11043561,13245,0,1698968481,13083.497335779997,66.57402759000252,53520.33782856
2023-11-02,23:41:23.000,306,11043584,13085,0,1698968482,13083.557962569997,66.56697846000316,53520.3518028
2023-11-02,23:41:24.000,306,11043566,13605,0,1698968483,13083.517544709997,66.5599293300038,53520.3518028
2023-11-02,23:41:25.000,306,11043594,13445,0,1698968484,13083.510808400002,66.58812585000123,53520.31686720001
2023-11-02,23:41:26.000,306,11043570,13205,0,1698968485,13083.517544709997,66.55288020000444,53520.33782856
2023-11-02,23:41:27.000,306,11043604,12925,0,1698968486,13083.504072089992,66.5599293300038,53520.323854320006
2023-11-02,23:41:28.000,306,11043568,12925,0,1698968487,13083.524281019992,66.56697846000316,53520.34481568001
2023-11-02,23:41:29.000,306,11043561,13085,0,1698968488,13083.463654229992,66.60222410999995,53520.26097024
2023-11-02,23:41:30.000,306,11043560,13005,0,1698968489,13083.483863159992,66.60222410999995,53520.26795736001
2023-11-02,23:41:31.000,306,11043599,13445,0,1698968490,13083.537753639997,66.58107672000187,53520.302892960004
2023-11-02,23:41:32.000,306,11043546,13245,0,1698968491,13083.578171499998,66.58812585000123,53520.35878992
2023-11-02,23:41:33.000,306,11043625,13125,0,1698968492,13083.557962569997,66.60222410999995,53520.35878992
2023-11-02,23:41:34.000,306,11043624,13005,0,1698968493,13083.584907809993,66.56697846000316,53520.372764160005
2023-11-02,23:41:35.000,306,11043580,13285,0,1698968494,13083.524281019992,66.60222410999995,53520.23302176
2023-11-02,23:41:36.000,306,11043625,13125,0,1698968495,13083.537753639997,66.59517498000059,53520.33782856
2023-11-02,23:41:37.000,306,11043595,13325,0,1698968496,13083.510808400002,66.60927323999931,53520.253983120005
2023-11-02,23:41:38.000,306,11043586,13005,0,1698968497,13083.537753639997,66.59517498000059,53520.31686720001
2023-11-02,23:41:39.000,306,11043627,13245,0,1698968498,13083.591644120002,66.62337149999803,53520.33084144
2023-11-02,23:41:40.000,306,11043572,13285,0,1698968499,13083.584907809993,66.60222410999995,53520.323854320006
2023-11-02,23:41:41.000,306,11043603,13445,0,1698968500,13083.578171499998,66.61632236999867,53520.30988008
2023-11-02,23:41:42.000,306,11043583,13165,0,1698968501,13083.638798289998,66.63042063000466,53520.3518028
2023-11-02,23:41:43.000,306,11043613,13565,0,1698968502,13083.625325669993,66.67976454000018,53520.33782856
2023-11-02,23:41:44.000,306,11043575,13365,0,1698968503,13083.557962569997,66.65156802000274,53520.30988008
2023-11-02,23:41:45.000,306,11043548,13325,0,1698968504,13083.598380429998,66.68681366999954,53520.29590584001
2023-11-02,23:41:46.000,306,11043610,13325,0,1698968505,13083.665743529993,66.66566628000146,53520.3518028
2023-11-02,23:41:47.000,306,11043594,13525,0,1698968506,13083.726370319993,66.6586171500021,53520.36577704001
2023-11-02,23:41:48.000,306,11043568,13165,0,1698968507,13083.699425079998,66.63042063000466,53520.35878992
2023-11-02,23:41:49.000,306,11043562,13205,0,1698968508,13083.672479839988,66.6586171500021,53520.31686720001
2023-11-02,23:41:50.000,306,11043612,13245,0,1698968509,13083.712897699988,66.64451889000338,53520.40071264
2023-11-02,23:41:51.000,306,11043597,13365,0,1698968510,13083.679216149998,66.66566628000146,53520.30988008
2023-11-02,23:41:52.000,306,11043613,12845,0,1698968511,13083.685952459993,66.61632236999867,53520.36577704001
2023-11-02,23:41:53.000,306,11043603,13085,0,1698968512,13083.665743529993,66.64451889000338,53520.33782856
2023-11-02,23:41:54.000,306,11043587,13405,0,1698968513,13083.632061980003,66.60927323999931,53520.302892960004
2023-11-02,23:41:55.000,306,11043601,13245,0,1698968514,13083.645534599993,66.63042063000466,53520.31686720001
2023-11-02,23:41:56.000,306,11043617,13205,0,1698968515,13083.685952459993,66.60927323999931,53520.37975128
2023-11-02,23:41:57.000,306,11043615,13485,0,1698968516,13083.685952459993,66.59517498000059,53520.372764160005
2023-11-02,23:41:58.000,306,11043634,13285,0,1698968517,13083.598380429998,66.56697846000316,53520.34481568001
2023-11-02,23:41:59.000,306,11043634,12925,0,1698968518,13083.591644120002,66.58812585000123,53520.28891872
2023-11-02,23:42:00.000,306,11043581,13685,0,1698968519,13083.564698879993,66.53173280999908,53520.323854320006
2023-11-02,23:42:01.000,306,11043589,13085,0,1698968520,13083.551226260002,66.58812585000123,53520.29590584001
2023-11-02,23:42:02.000,306,11043583,13245,0,1698968521,13083.456917919997,66.56697846000316,53520.26795736001
2023-11-02,23:42:03.000,306,11043612,13125,0,1698968522,13083.605116739993,66.51763455000037,53520.41468688001
2023-11-02,23:42:04.000,306,11043647,13205,0,1698968523,13083.557962569997,66.51058542000101,53520.40769976
2023-11-02,23:42:05.000,306,11043583,13125,0,1698968524,13083.497335779997,66.48238890000357,53520.36577704001
2023-11-02,23:42:06.000,306,11043632,13285,0,1698968525,13083.531017330002,66.45419237999886,53520.43564824001
2023-11-02,23:42:07.000,306,11043557,13405,0,1698968526,13083.510808400002,66.46829064000485,53520.40071264
2023-11-02,23:42:08.000,306,11043584,13245,0,1698968527,13083.483863159992,66.44009412000014,53520.41468688001
2023-11-02,23:42:09.000,306,11043599,13365,0,1698968528,13083.423236369992,66.48943803000293,53520.28891872
2023-11-02,23:42:10.000,306,11043574,13365,0,1698968529,13083.463654229992,66.45419237999886,53520.31686720001
2023-11-02,23:42:11.000,306,11043589,13205,0,1698968530,13083.537753639997,66.43304499000078,53520.42866112
2023-11-02,23:42:12.000,306,11043613,12965,0,1698968531,13083.517544709997,66.35550456000055,53520.39372552001
2023-11-02,23:42:13.000,306,11043574,13085,0,1698968532,13083.497335779997,66.37665194999863,53520.372764160005
2023-11-02,23:42:14.000,306,11043590,13005,0,1698968533,13083.470390540002,66.36960281999927,53520.372764160005
2023-11-02,23:42:15.000,306,11043587,13125,0,1698968534,13083.416500059997,66.36960281999927,53520.30988008
2023-11-02,23:42:16.000,306,11043634,13085,0,1698968535,13083.450181610002,66.35550456000055,53520.323854320006
2023-11-02,23:42:17.000,306,11043615,13205,0,1698968536,13083.470390540002,66.32730804000312,53520.323854320006
2023-11-02,23:42:18.000,306,11043613,13125,0,1698968537,13083.490599470002,66.32025891000376,53520.3867384
2023-11-02,23:42:19.000,306,11043596,13205,0,1698968538,13083.423236369992,66.32730804000312,53520.26795736001
2023-11-02,23:42:20.000,306,11043636,13125,0,1698968539,13083.456917919997,66.28501325999969,53520.35878992
2023-11-02,23:42:21.000,306,11043599,13325,0,1698968540,13083.517544709997,66.27091500000097,53520.44263536001
2023-11-02,23:42:22.000,306,11043569,13285,0,1698968541,13083.510808400002,66.26386587000161,53520.3867384
2023-11-02,23:42:23.000,306,11043594,13005,0,1698968542,13083.483863159992,66.27091500000097,53520.33782856
2023-11-02,23:42:24.000,306,11043587,13325,0,1698968543,13083.470390540002,66.24976761000289,53520.253983120005
2023-11-02,23:42:25.000,306,11043601,13125,0,1698968544,13083.497335779997,66.21452195999882,53520.28891872
2023-11-02,23:42:26.000,306,11043603,13245,0,1698968545,13083.531017330002,66.2004237000001,53520.34481568001
2023-11-02,23:42:27.000,306,11043593,13045,0,1698968546,13083.578171499998,66.17927631000202,53520.372764160005
2023-11-02,23:42:28.000,306,11043601,13165,0,1698968547,13083.564698879993,66.18632544000138,53520.33782856
2023-11-02,23:42:29.000,306,11043563,13525,0,1698968548,13083.584907809993,66.17222718000266,53520.3518028
2023-11-02,23:42:30.000,306,11043614,13405,0,1698968549,13083.638798289998,66.1651780500033,53520.33782856
2023-11-02,23:42:31.000,306,11043616,13085,0,1698968550,13083.652270909988,66.12993239999923,53520.33782856
2023-11-02,23:42:32.000,306,11043649,13405,0,1698968551,13083.659007219998,66.10878501000116,53520.31686720001
2023-11-02,23:42:33.000,306,11043631,13765,0,1698968552,13083.692688769988,66.1369815299986,53520.33084144
2023-11-02,23:42:34.000,306,11043588,13445,0,1698968553,13083.685952459993,66.12288326999987,53520.34481568001
2023-11-02,23:42:35.000,306,11043600,13285,0,1698968554,13083.760051869998,66.09468675000244,53520.34481568001
2023-11-02,23:42:36.000,306,11043591,13405,0,1698968555,13083.813942349989,66.08058849000372,53520.372764160005
2023-11-02,23:42:37.000,306,11043603,13205,0,1698968556,13083.793733419989,66.04534283999965,53520.35878992
2023-11-02,23:42:38.000,306,11043577,13005,0,1698968557,13083.834151279989,66.07353936000436,53520.35878992
2023-11-02,23:42:39.000,306,11043610,13605,0,1698968558,13083.847623899994,66.05944109999837,53520.35878992
2023-11-02,23:42:40.000,306,11043605,13485,0,1698968559,13083.89477806999,66.03829371000029,53520.40769976
2023-11-02,23:42:41.000,306,11043656,13005,0,1698968560,13083.89477806999,66.0030480600035,53520.44263536001
2023-11-02,23:42:42.000,306,11043623,13085,0,1698968561,13083.908250689994,66.0030480600035,53520.37975128
2023-11-02,23:42:43.000,306,11043580,13285,0,1698968562,13083.9823501,66.03124458000093,53520.47757096
2023-11-02,23:42:44.000,306,11043613,13205,0,1698968563,13083.97561378999,65.98894980000478,53520.44962248
2023-11-02,23:42:45.000,306,11043600,13285,0,1698968564,13083.989086409994,66.0030480600035,53520.40769976
2023-11-02,23:42:46.000,306,11043583,13045,0,1698968565,13084.01603164999,65.98190066999814,53520.40071264
2023-11-02,23:42:47.000,306,11043558,13085,0,1698968566,13084.05644950999,65.97485153999878,53520.3867384
2023-11-02,23:42:48.000,306,11043580,13365,0,1698968567,13084.06318582,65.94665502000134,53520.46359672001
2023-11-02,23:42:49.000,306,11043567,13285,0,1698968568,13084.04297689,65.9537041500007,53520.372764160005
2023-11-02,23:42:50.000,306,11043584,13285,0,1698968569,13084.01603164999,65.9537041500007,53520.37975128
2023-11-02,23:42:51.000,306,11043591,13125,0,1698968570,13084.07665843999,65.93960589000199,53520.44962248
2023-11-02,23:42:52.000,306,11043598,13205,0,1698968571,13084.130548919995,65.93960589000199,53520.50551944
2023-11-02,23:42:53.000,306,11043626,13085,0,1698968572,13084.16423047,65.93960589000199,53520.51250656001
2023-11-02,23:42:54.000,306,11043554,13485,0,1698968573,13084.19791201999,65.96780240999942,53520.51250656001
2023-11-02,23:42:55.000,306,11043577,13045,0,1698968574,13084.13728522999,65.96780240999942,53520.470583840004
2023-11-02,23:42:56.000,306,11043556,13365,0,1698968575,13084.150757849995,65.94665502000134,53520.4566096
2023-11-02,23:42:57.000,306,11043616,13245,0,1698968576,13084.15749415999,65.93255676000263,53520.5264808
2023-11-02,23:42:58.000,306,11043549,13205,0,1698968577,13084.211384639995,65.92550763000327,53520.56840352
2023-11-02,23:42:59.000,306,11043603,13325,0,1698968578,13084.170966779995,65.91845850000391,53520.5264808
2023-11-02,23:43:00.000,306,11043588,13245,0,1698968579,13084.21812094999,65.96075328000006,53520.55442928
2023-11-02,23:43:01.000,306,11043591,13285,0,1698968580,13084.24506619,65.93255676000263,53520.64526184
2023-11-02,23:43:02.000,306,11043572,12965,0,1698968581,13084.26527512,65.93960589000199,53520.58237776001
2023-11-02,23:43:03.000,306,11043590,13525,0,1698968582,13084.251802499995,65.91140937000455,53520.56840352
2023-11-02,23:43:04.000,306,11043590,13125,0,1698968583,13084.20464833,65.90436023999791,53520.51250656001
2023-11-02,23:43:05.000,306,11043638,13325,0,1698968584,13084.191175709995,65.90436023999791,53520.54744216
2023-11-02,23:43:06.000,306,11043595,13565,0,1698968585,13084.272011429995,65.92550763000327,53520.67321032
2023-11-02,23:43:07.000,306,11043592,13165,0,1698968586,13084.312429289996,65.88321284999984,53520.6662232
2023-11-02,23:43:08.000,306,11043580,13285,0,1698968587,13084.32590191,65.88321284999984,53520.67321032
2023-11-02,23:43:09.000,306,11043595,12925,0,1698968588,13084.251802499995,65.86206546000176,53520.62430048
2023-11-02,23:43:10.000,306,11043617,13005,0,1698968589,13084.33937452999,65.86911459000112,53520.638274720004
2023-11-02,23:43:11.000,306,11043586,13525,0,1698968590,13084.32590191,65.86911459000112,53520.6662232
2023-11-02,23:43:12.000,306,11043555,13125,0,1698968591,13084.34611084,65.8550163300024,53520.68718456
2023-11-02,23:43:13.000,306,11043594,13085,0,1698968592,13084.373056079996,65.86911459000112,53520.67321032
2023-11-02,23:43:14.000,306,11043606,13085,0,1698968593,13084.34611084,65.83386894000432,53520.64526184
2023-11-02,23:43:15.000,306,11043589,13165,0,1698968594,13084.373056079996,65.83386894000432,53520.6662232
2023-11-02,23:43:16.000,306,11043600,13085,0,1698968595,13084.433682869996,65.82681980999769,53520.67321032
2023-11-02,23:43:17.000,306,11043600,13165,0,1698968596,13084.453891799996,65.81977067999833,53520.708145920005
2023-11-02,23:43:18.000,306,11043584,13045,0,1698968597,13084.494309659996,65.82681980999769,53520.76404288
2023-11-02,23:43:19.000,306,11043588,13365,0,1698968598,13084.527991210001,65.81977067999833,53520.72910728001
2023-11-02,23:43:20.000,306,11043615,13365,0,1698968599,13084.460628109991,65.86206546000176,53520.64526184
2023-11-02,23:43:21.000,306,11043623,13125,0,1698968600,13084.453891799996,65.83386894000432,53520.65224896001
2023-11-02,23:43:22.000,306,11043581,13205,0,1698968601,13084.501045969992,65.84091807000368,53520.74308152
2023-11-02,23:43:23.000,306,11043629,13045,0,1698968602,13084.527991210001,65.87616372000048,53520.72910728001
2023-11-02,23:43:24.000,306,11043550,13285,0,1698968603,13084.541463829992,65.86206546000176,53520.75006864001
2023-11-02,23:43:25.000,306,11043608,13245,0,1698968604,13084.534727519997,65.8902619799992,53520.75006864001
2023-11-02,23:43:26.000,306,11043627,13325,0,1698968605,13084.581881689992,65.88321284999984,53520.81295272
2023-11-02,23:43:27.000,306,11043578,13525,0,1698968606,13084.581881689992,65.8550163300024,53520.757055760005
2023-11-02,23:43:28.000,306,11043573,13565,0,1698968607,13084.595354309997,65.87616372000048,53520.757055760005
2023-11-02,23:43:29.000,306,11043592,13245,0,1698968608,13084.548200140001,65.89731110999855,53520.67321032
2023-11-02,23:43:30.000,306,11043604,13285,0,1698968609,13084.568409070002,65.89731110999855,53520.7360944
2023-11-02,23:43:31.000,306,11043609,13285,0,1698968610,13084.669453720002,65.87616372000048,53520.76404288
2023-11-02,23:43:32.000,306,11043604,13085,0,1698968611,13084.662717409992,65.91845850000391,53520.8409012
2023-11-02,23:43:33.000,306,11043594,13365,0,1698968612,13084.662717409992,65.91845850000391,53520.79897848001
2023-11-02,23:43:34.000,306,11043613,13245,0,1698968613,13084.662717409992,65.90436023999791,53520.79897848001
2023-11-02,23:43:35.000,306,11043605,13525,0,1698968614,13084.642508479992,65.90436023999791,53520.72910728001
2023-11-02,23:43:36.000,306,11043580,13125,0,1698968615,13084.622299549992,65.8902619799992,53520.757055760005
2023-11-02,23:43:37.000,306,11043594,13765,0,1698968616,13084.696398959997,65.8902619799992,53520.826926960006
2023-11-02,23:43:38.000,306,11043591,13045,0,1698968617,13084.629035860002,65.91140937000455,53520.69417168
2023-11-02,23:43:39.000,306,11043554,13045,0,1698968618,13084.676190029997,65.89731110999855,53520.81295272
2023-11-02,23:43:40.000,306,11043605,13245,0,1698968619,13084.730080510002,65.86911459000112,53520.86186256
2023-11-02,23:43:41.000,306,11043596,13085,0,1698968620,13084.757025749997,65.88321284999984,53520.86186256
2023-11-02,23:43:42.000,306,11043609,13205,0,1698968621,13084.743553129993,65.90436023999791,53520.89679816001
2023-11-02,23:43:43.000,306,11043554,13365,0,1698968622,13084.689662650002,65.86911459000112,53520.79199136
2023-11-02,23:43:44.000,306,11043600,12885,0,1698968623,13084.682926339992,65.91845850000391,53520.79897848001
2023-11-02,23:43:45.000,306,11043608,13125,0,1698968624,13084.709871580002,65.90436023999791,53520.826926960006
2023-11-02,23:43:46.000,306,11043604,13205,0,1698968625,13084.709871580002,65.93960589000199,53520.86884968001
2023-11-02,23:43:47.000,306,11043586,13125,0,1698968626,13084.743553129993,65.93255676000263,53520.86186256
2023-11-02,23:43:48.000,306,11043604,12685,0,1698968627,13084.682926339992,65.94665502000134,53520.84788832001
2023-11-02,23:43:49.000,306,11043628,13285,0,1698968628,13084.696398959997,65.93255676000263,53520.83391408
2023-11-02,23:43:50.000,306,11043587,12845,0,1698968629,13084.709871580002,65.98894980000478,53520.826926960006
2023-11-02,23:43:51.000,306,11043602,13085,0,1698968630,13084.730080510002,65.96075328000006,53520.81993984001
2023-11-02,23:43:52.000,306,11043602,13085,0,1698968631,13084.676190029997,65.96075328000006,53520.88282392
2023-11-02,23:43:53.000,306,11043565,13045,0,1698968632,13084.709871580002,66.01009719000285,53520.86186256
2023-11-02,23:43:54.000,306,11043559,13285,0,1698968633,13084.655981099997,66.02419545000157,53520.85487544
2023-11-02,23:43:55.000,306,11043624,13245,0,1698968634,13084.716607889997,66.02419545000157,53520.90378528
2023-11-02,23:43:56.000,306,11043582,13005,0,1698968635,13084.723344199992,66.01009719000285,53520.98763072001
2023-11-02,23:43:57.000,306,11043600,13165,0,1698968636,13084.703135269992,66.02419545000157,53520.93173376
2023-11-02,23:43:58.000,306,11043539,12885,0,1698968637,13084.730080510002,66.06649022999773,53520.95968224
2023-11-02,23:43:59.000,306,11043595,13245,0,1698968638,13084.709871580002,66.03124458000093,53520.9806436
2023-11-02,23:44:00.000,306,11043569,13085,0,1698968639,13084.662717409992,66.05239196999901,53520.93173376
2023-11-02,23:44:01.000,306,11043601,13525,0,1698968640,13084.676190029997,66.05239196999901,53520.9107724
2023-11-02,23:44:02.000,306,11043637,13045,0,1698968641,13084.635772169997,66.1017358800018,53520.89679816001
2023-11-02,23:44:03.000,306,11043594,13205,0,1698968642,13084.723344199992,66.06649022999773,53520.94570800001
2023-11-02,23:44:04.000,306,11043609,13325,0,1698968643,13084.763762059993,66.09468675000244,53521.06448904001
2023-11-02,23:44:05.000,306,11043573,13085,0,1698968644,13084.750289440002,66.08763762000308,53521.01557920001
2023-11-02,23:44:06.000,306,11043634,12965,0,1698968645,13084.723344199992,66.09468675000244,53521.00160496
2023-11-02,23:44:07.000,306,11043569,13125,0,1698968646,13084.716607889997,66.08058849000372,53520.88981104
2023-11-02,23:44:08.000,306,11043633,13365,0,1698968647,13084.709871580002,66.07353936000436,53520.93173376
2023-11-02,23:44:09.000,306,11043581,13285,0,1698968648,13084.723344199992,66.04534283999965,53521.01557920001
2023-11-02,23:44:10.000,306,11043599,13325,0,1698968649,13084.723344199992,66.05239196999901,53521.043527680005
2023-11-02,23:44:11.000,306,11043598,13245,0,1698968650,13084.669453720002,66.06649022999773,53520.973656480004
2023-11-02,23:44:12.000,306,11043603,13005,0,1698968651,13084.689662650002,66.08058849000372,53521.01557920001
2023-11-02,23:44:13.000,306,11043573,13165,0,1698968652,13084.730080510002,66.02419545000157,53521.06448904001
2023-11-02,23:44:14.000,306,11043587,13085,0,1698968653,13084.696398959997,66.0030480600035,53521.07147616
2023-11-02,23:44:15.000,306,11043604,12845,0,1698968654,13084.649244790002,66.01009719000285,53520.994617840006
2023-11-02,23:44:16.000,306,11043630,13085,0,1698968655,13084.655981099997,66.01714632000221,53520.98763072001
2023-11-02,23:44:17.000,306,11043621,13605,0,1698968656,13084.703135269992,65.96780240999942,53521.03654056001
2023-11-02,23:44:18.000,306,11043562,13245,0,1698968657,13084.770498370002,65.9537041500007,53521.07846328
2023-11-02,23:44:19.000,306,11043633,13685,0,1698968658,13084.676190029997,65.92550763000327,53520.96666936001
2023-11-02,23:44:20.000,306,11043610,13525,0,1698968659,13084.743553129993,65.92550763000327,53521.14833448
2023-11-02,23:44:21.000,306,11043570,13285,0,1698968660,13084.709871580002,65.93960589000199,53520.994617840006
2023-11-02,23:44:22.000,306,11043570,13125,0,1698968661,13084.703135269992,65.92550763000327,53521.06448904001
2023-11-02,23:44:23.000,306,11043600,13285,0,1698968662,13084.743553129993,65.86911459000112,53521.07846328
2023-11-02,23:44:24.000,306,11043579,12765,0,1698968663,13084.703135269992,65.87616372000048,53521.03654056001
2023-11-02,23:44:25.000,306,11043572,13285,0,1698968664,13084.730080510002,65.84796720000304,53521.0505148
2023-11-02,23:44:26.000,306,11043551,13165,0,1698968665,13084.757025749997,65.84796720000304,53521.07147616
2023-11-02,23:44:27.000,306,11043558,13125,0,1698968666,13084.777234679997,65.83386894000432,53521.13436024001
2023-11-02,23:44:28.000,306,11043632,12845,0,1698968667,13084.709871580002,65.82681980999769,53521.141347360004
2023-11-02,23:44:29.000,306,11043581,13285,0,1698968668,13084.669453720002,65.81272154999897,53521.05750192
2023-11-02,23:44:30.000,306,11043578,13085,0,1698968669,13084.723344199992,65.79157416000089,53521.120386
2023-11-02,23:44:31.000,306,11043580,12965,0,1698968670,13084.743553129993,65.77042677000281,53521.07846328
2023-11-02,23:44:32.000,306,11043597,13205,0,1698968671,13084.723344199992,65.73518111999874,53521.11339888001
2023-11-02,23:44:33.000,306,11043631,13405,0,1698968672,13084.736816819997,65.71403373000066,53521.08545040001
2023-11-02,23:44:34.000,306,11043601,13085,0,1698968673,13084.723344199992,65.69288634000259,53521.07846328
2023-11-02,23:44:35.000,306,11043608,13285,0,1698968674,13084.757025749997,65.66468981999788,53521.092437520005
2023-11-02,23:44:36.000,306,11043637,13325,0,1698968675,13084.783970989993,65.65059155999916,53521.211218560005
2023-11-02,23:44:37.000,306,11043612,13325,0,1698968676,13084.851334090003,65.57305112999893,53521.18327008001
2023-11-02,23:44:38.000,306,11043629,13285,0,1698968677,13084.831125160003,65.53780548000213,53521.20423144001
2023-11-02,23:44:39.000,306,11043644,13365,0,1698968678,13084.777234679997,65.5096089600047,53521.09942464
2023-11-02,23:44:40.000,306,11043594,13285,0,1698968679,13084.804179919993,65.48141243999999,53521.106411759996
2023-11-02,23:44:41.000,306,11043637,13245,0,1698968680,13084.871543019988,65.43206853000447,53521.13436024001
2023-11-02,23:44:42.000,306,11043564,13565,0,1698968681,13084.925433499993,65.40387200999976,53521.19724432
2023-11-02,23:44:43.000,306,11043580,13285,0,1698968682,13084.986060289993,65.35452810000425,53521.1902572
2023-11-02,23:44:44.000,306,11043581,13085,0,1698968683,13084.952378739988,65.26993854000466,53521.21820568
2023-11-02,23:44:45.000,306,11043604,13205,0,1698968684,13085.019741839998,65.23469289000059,53521.21820568
2023-11-02,23:44:46.000,306,11043631,13365,0,1698968685,13085.080368629999,65.19239811000443,53521.25314128001
2023-11-02,23:44:47.000,306,11043559,13285,0,1698968686,13085.13425910999,65.12190681000357,53521.2251928
2023-11-02,23:44:48.000,306,11043628,13365,0,1698968687,13085.17467696999,65.02321898999799,53521.25314128001
2023-11-02,23:44:49.000,306,11043601,13765,0,1698968688,13085.161204349999,64.97387508000247,53521.1902572
2023-11-02,23:44:50.000,306,11043607,13245,0,1698968689,13085.18141328,64.94567855999776,53521.26711552
2023-11-02,23:44:51.000,306,11043590,13285,0,1698968690,13085.370029959995,64.83289248000074,53521.33698672
2023-11-02,23:44:52.000,306,11043607,13285,0,1698968691,13085.41718412999,64.75535205000051,53521.3649352
2023-11-02,23:44:53.000,306,11043570,13565,0,1698968692,13085.44412937,64.75535205000051,53521.38589656
2023-11-02,23:44:54.000,306,11043617,13045,0,1698968693,13085.43739305999,64.66371336000157,53521.33698672
2023-11-02,23:44:55.000,306,11043607,13325,0,1698968694,13085.43739305999,64.60732031999942,53521.42083216001
2023-11-02,23:44:56.000,306,11043588,13205,0,1698968695,13085.45760198999,64.52273075999983,53521.34397384
2023-11-02,23:44:57.000,306,11043580,12965,0,1698968696,13085.50475616,64.48043598000368,53521.35794808
2023-11-02,23:44:58.000,306,11043616,13205,0,1698968697,13085.54517402,64.43109207000089,53521.31602536
2023-11-02,23:44:59.000,306,11043611,13245,0,1698968698,13085.62600974,64.33240425000258,53521.329999600006
2023-11-02,23:45:00.000,306,11043603,12965,0,1698968699,13085.740527009992,64.25486382000236,53521.51166472
2023-11-02,23:45:01.000,306,11043620,13205,0,1698968700,13085.733790699996,64.247814690003,53521.476729120004
2023-11-02,23:45:02.000,306,11043594,13085,0,1698968701,13085.760735939992,64.1984707800002,53521.46275488
2023-11-02,23:45:03.000,306,11043606,13085,0,1698968702,13085.814626419997,64.16322513000341,53521.51166472
2023-11-02,23:45:04.000,306,11043601,13405,0,1698968703,13085.801153799992,64.14207773999806,53521.51865184001
2023-11-02,23:45:05.000,306,11043569,12925,0,1698968704,13085.868516900002,64.11388122000062,53521.52563896
2023-11-02,23:45:06.000,306,11043626,13245,0,1698968705,13085.962825239993,64.07863557000383,53521.58153592
2023-11-02,23:45:07.000,306,11043649,13085,0,1698968706,13086.050397270003,64.07158644000447,53521.61647152001
2023-11-02,23:45:08.000,306,11043609,12965,0,1698968707,13086.070606199988,64.0363407900004,53521.714291200005
2023-11-02,23:45:09.000,306,11043580,13205,0,1698968708,13086.104287749993,64.02224253000168,53521.70730408001
2023-11-02,23:45:10.000,306,11043587,13125,0,1698968709,13086.185123469993,63.98699688000488,53521.75621392001
2023-11-02,23:45:11.000,306,11043592,13285,0,1698968710,13086.205332399993,63.97289861999889,53521.714291200005
2023-11-02,23:45:12.000,306,11043604,13365,0,1698968711,13086.252486569989,63.94470210000145,53521.79813664
2023-11-02,23:45:13.000,306,11043601,13285,0,1698968712,13086.306377049994,63.94470210000145,53521.78416240001
2023-11-02,23:45:14.000,306,11043608,13205,0,1698968713,13086.346794909994,63.909456450004654,53521.7492268
2023-11-02,23:45:15.000,306,11043595,13125,0,1698968714,13086.42089432,63.909456450004654,53521.763201040005
2023-11-02,23:45:16.000,306,11043613,13245,0,1698968715,13086.528675279995,63.8883090599993,53521.8889692
2023-11-02,23:45:17.000,306,11043613,13205,0,1698968716,13086.62298362,63.87421080000058,53521.91691768
2023-11-02,23:45:18.000,306,11043644,13205,0,1698968717,13086.649928859995,63.860112540001865,53521.91691768
2023-11-02,23:45:19.000,306,11043608,13325,0,1698968718,13086.62298362,63.909456450004654,53521.8889692
2023-11-02,23:45:20.000,306,11043602,13405,0,1698968719,13086.670137789995,63.853063410002505,53521.89595632
2023-11-02,23:45:21.000,306,11043631,13285,0,1698968720,13086.76444613,63.88125992999994,53521.98678888
2023-11-02,23:45:22.000,306,11043634,12925,0,1698968721,13086.852018159996,63.88125992999994,53522.00775024
2023-11-02,23:45:23.000,306,11043595,12805,0,1698968722,13086.912644949996,63.853063410002505,53522.08460856
2023-11-02,23:45:24.000,306,11043586,13165,0,1698968723,13086.926117570001,63.867161670001224,53522.0636472
2023-11-02,23:45:25.000,306,11043626,13205,0,1698968724,13086.966535430001,63.853063410002505,53522.0636472
2023-11-02,23:45:26.000,306,11043562,13325,0,1698968725,13087.020425909992,63.89535818999866,53522.10556992
2023-11-02,23:45:27.000,306,11043613,12965,0,1698968726,13087.060843769992,63.88125992999994,53522.1335184
2023-11-02,23:45:28.000,306,11043585,13285,0,1698968727,13087.060843769992,63.8883090599993,53522.147492640004
2023-11-02,23:45:29.000,306,11043544,13285,0,1698968728,13087.027162220002,63.93765297000209,53522.05666008
2023-11-02,23:45:30.000,306,11043582,13085,0,1698968729,13087.047371150002,63.94470210000145,53522.18242824
2023-11-02,23:45:31.000,306,11043607,13165,0,1698968730,13087.114734249997,63.96584948999953,53522.217363840005
2023-11-02,23:45:32.000,306,11043561,12965,0,1698968731,13087.148415800002,63.96584948999953,53522.25928656001
2023-11-02,23:45:33.000,306,11043604,13205,0,1698968732,13087.182097349993,63.97289861999889,53522.28723504001
2023-11-02,23:45:34.000,306,11043588,13405,0,1698968733,13087.229251520002,63.98699688000488,53522.315183520004
2023-11-02,23:45:35.000,306,11043586,13365,0,1698968734,13087.168624730002,64.02224253000168,53522.28723504001
2023-11-02,23:45:36.000,306,11043612,13245,0,1698968735,13087.168624730002,64.05043904999911,53522.280247919996
2023-11-02,23:45:37.000,306,11043627,13525,0,1698968736,13087.202306279993,64.07158644000447,53522.32217064
2023-11-02,23:45:38.000,306,11043637,13605,0,1698968737,13087.209042590002,64.09273383000254,53522.37806760001
2023-11-02,23:45:39.000,306,11043583,12965,0,1698968738,13087.202306279993,64.10683209000126,53522.35011912
2023-11-02,23:45:40.000,306,11043601,13365,0,1698968739,13087.168624730002,64.12797947999934,53522.37806760001
2023-11-02,23:45:41.000,306,11043608,13565,0,1698968740,13087.128206870002,64.17732339000213,53522.29422216
2023-11-02,23:45:42.000,306,11043598,13445,0,1698968741,13087.175361039997,64.15617600000405,53522.39204184
2023-11-02,23:45:43.000,306,11043604,13245,0,1698968742,13087.182097349993,64.1984707800002,53522.42697744001
2023-11-02,23:45:44.000,306,11043623,13245,0,1698968743,13087.128206870002,64.21961816999828,53522.36409336
2023-11-02,23:45:45.000,306,11043584,13085,0,1698968744,13087.081052699992,64.20551990999957,53522.336144880006
2023-11-02,23:45:46.000,306,11043596,13245,0,1698968745,13087.101261629992,64.30420772999787,53522.4130032
2023-11-02,23:45:47.000,306,11043622,13125,0,1698968746,13087.054107459997,64.33945338000194,53522.385054720005
2023-11-02,23:45:48.000,306,11043593,13485,0,1698968747,13086.993480669997,64.29010946999915,53522.37806760001
2023-11-02,23:45:49.000,306,11043552,13165,0,1698968748,13086.926117570001,64.32535512000322,53522.385054720005
2023-11-02,23:45:50.000,306,11043625,13325,0,1698968749,13086.919381259991,64.36060077000002,53522.4130032
2023-11-02,23:45:51.000,306,11043623,13285,0,1698968750,13086.872227089996,64.39584642000409,53522.39204184
2023-11-02,23:45:52.000,306,11043595,13365,0,1698968751,13086.798127679991,64.38879729000473,53522.41999032
2023-11-02,23:45:53.000,306,11043609,13445,0,1698968752,13086.730764579996,64.43814120000025,53522.40601608001
2023-11-02,23:45:54.000,306,11043591,13045,0,1698968753,13086.63645623999,64.48748511000304,53522.343132
2023-11-02,23:45:55.000,306,11043584,13085,0,1698968754,13086.56235683,64.50863250000111,53522.35710624001
2023-11-02,23:45:56.000,306,11043633,13085,0,1698968755,13086.56235683,64.52977988999919,53522.42697744001
2023-11-02,23:45:57.000,306,11043623,13245,0,1698968756,13086.46131218,64.55092728000454,53522.36409336
2023-11-02,23:45:58.000,306,11043629,13005,0,1698968757,13086.37374014999,64.58617293000134,53522.36409336
2023-11-02,23:45:59.000,306,11043592,13045,0,1698968758,13086.319849669999,64.61436944999878,53522.32217064
2023-11-02,23:46:00.000,306,11043646,13125,0,1698968759,13086.178387159998,64.6566642300022,53522.23832520001
2023-11-02,23:46:01.000,306,11043574,13405,0,1698968760,13086.137969299998,64.71305727000436,53522.23133808
2023-11-02,23:46:02.000,306,11043573,13005,0,1698968761,13086.090815129988,64.78354856999795,53522.23133808
2023-11-02,23:46:03.000,306,11043632,13165,0,1698968762,13086.043660959993,64.85403986999881,53522.23832520001
2023-11-02,23:46:04.000,306,11043602,13125,0,1698968763,13085.976297859997,64.87518726000417,53522.217363840005
2023-11-02,23:46:05.000,306,11043618,13085,0,1698968764,13085.881989519992,64.92453116999968,53522.15447976
2023-11-02,23:46:06.000,306,11043596,13125,0,1698968765,13085.868516900002,64.97387508000247,53522.14050552001
2023-11-02,23:46:07.000,306,11043602,13005,0,1698968766,13085.780944869992,65.01616985999863,53522.16146688001
2023-11-02,23:46:08.000,306,11043567,13085,0,1698968767,13085.747263320001,65.05846464000206,53522.10556992
2023-11-02,23:46:09.000,306,11043628,13245,0,1698968768,13085.666427600001,65.12895594000292,53522.07063432001
2023-11-02,23:46:10.000,306,11043603,12925,0,1698968769,13085.60580081,65.150103330001,53522.03569872
2023-11-02,23:46:11.000,306,11043592,13205,0,1698968770,13085.60580081,65.19239811000443,53522.02172448001
2023-11-02,23:46:12.000,306,11043583,13605,0,1698968771,13085.58559188,65.25584027999867,53522.0287116
2023-11-02,23:46:13.000,306,11043594,13285,0,1698968772,13085.52496509,65.32633157999953,53522.000763120006
2023-11-02,23:46:14.000,306,11043640,13645,0,1698968773,13085.4643383,65.3615772300036,53521.96582752
2023-11-02,23:46:15.000,306,11043597,13005,0,1698968774,13085.39697519999,65.38977375000104,53521.84704648
2023-11-02,23:46:16.000,306,11043595,13285,0,1698968775,13085.43739305999,65.44616679000319,53521.86102072
2023-11-02,23:46:17.000,306,11043621,13405,0,1698968776,13085.38350258,65.4955106999987,53521.85403360001
2023-11-02,23:46:18.000,306,11043587,13005,0,1698968777,13085.36329365,65.56600199999957,53521.79813664
2023-11-02,23:46:19.000,306,11043593,13245,0,1698968778,13085.30266686,65.608296780003,53521.77018816
2023-11-02,23:46:20.000,306,11043638,12965,0,1698968779,13085.329612099995,65.65764068999852,53521.75621392001
2023-11-02,23:46:21.000,306,11043607,13285,0,1698968780,13085.289194239995,65.72108286000002,53521.79813664
2023-11-02,23:46:22.000,306,11043681,13365,0,1698968781,13085.268985309995,65.7422302499981,53521.79813664
2023-11-02,23:46:23.000,306,11043626,13205,0,1698968782,13085.228567449994,65.7563285100041,53521.69332984
2023-11-02,23:46:24.000,306,11043614,13285,0,1698968783,13085.15446803999,65.81977067999833,53521.60249728
2023-11-02,23:46:25.000,306,11043592,13485,0,1698968784,13085.127522799994,65.84091807000368,53521.595510160005
2023-11-02,23:46:26.000,306,11043592,13445,0,1698968785,13085.13425910999,65.87616372000048,53521.67236848
2023-11-02,23:46:27.000,306,11043620,13045,0,1698968786,13085.107313869994,65.8550163300024,53521.665381360006
2023-11-02,23:46:28.000,306,11043565,13245,0,1698968787,13085.087104939994,65.89731110999855,53521.595510160005
2023-11-02,23:46:29.000,306,11043636,13245,0,1698968788,13085.013005529989,65.88321284999984,53521.56756168001
2023-11-02,23:46:30.000,306,11043620,13365,0,1698968789,13085.006269219994,65.86911459000112,53521.546600320005
2023-11-02,23:46:31.000,306,11043578,13165,0,1698968790,13084.945642429993,65.89731110999855,53521.48371624
2023-11-02,23:46:32.000,306,11043630,13405,0,1698968791,13084.905224569993,65.8902619799992,53521.52563896
2023-11-02,23:46:33.000,306,11043602,12885,0,1698968792,13084.898488259998,65.89731110999855,53521.5046776
2023-11-02,23:46:34.000,306,11043588,13205,0,1698968793,13084.777234679997,65.8902619799992,53521.4348064
2023-11-02,23:46:35.000,306,11043593,13085,0,1698968794,13084.730080510002,65.83386894000432,53521.44878064001
2023-11-02,23:46:36.000,306,11043594,13125,0,1698968795,13084.757025749997,65.77747590000217,53521.51865184001
2023-11-02,23:46:37.000,306,11043594,13125,0,1698968796,13084.736816819997,65.77042677000281,53521.48371624
2023-11-02,23:46:38.000,306,11043601,13125,0,1698968797,13084.682926339992,65.7563285100041,53521.45576776
2023-11-02,23:46:39.000,306,11043623,13045,0,1698968798,13084.588618000002,65.72108286000002,53521.44878064001
2023-11-02,23:46:40.000,306,11043661,13565,0,1698968799,13084.548200140001,65.72108286000002,53521.35794808
2023-11-02,23:46:41.000,306,11043585,13325,0,1698968800,13084.568409070002,65.69993547000195,53521.44878064001
2023-11-02,23:46:42.000,306,11043554,13245,0,1698968801,13084.501045969992,65.73518111999874,53521.39288368
2023-11-02,23:46:43.000,306,11043577,13405,0,1698968802,13084.527991210001,65.69288634000259,53521.4348064
2023-11-02,23:46:44.000,306,11043600,13485,0,1698968803,13084.467364420001,65.67173895000451,53521.3649352
2023-11-02,23:46:45.000,306,11043609,13125,0,1698968804,13084.420210249991,65.7069846000013,53521.40685792
2023-11-02,23:46:46.000,306,11043632,13325,0,1698968805,13084.426946560001,65.62944417000108,53521.441793519996
2023-11-02,23:46:47.000,306,11043643,13445,0,1698968806,13084.379792389991,65.65059155999916,53521.4348064
2023-11-02,23:46:48.000,306,11043649,12965,0,1698968807,13084.33937452999,65.63649330000044,53521.39288368
2023-11-02,23:46:49.000,306,11043614,13405,0,1698968808,13084.32590191,65.63649330000044,53521.3649352
2023-11-02,23:46:50.000,306,11043564,13325,0,1698968809,13084.27874773999,65.6435424299998,53521.329999600006
2023-11-02,23:46:51.000,306,11043641,13285,0,1698968810,13084.312429289996,65.65059155999916,53521.44878064001
2023-11-02,23:46:52.000,306,11043615,13365,0,1698968811,13084.32590191,65.65764068999852,53521.41384504
2023-11-02,23:46:53.000,306,11043664,13405,0,1698968812,13084.31916559999,65.67173895000451,53521.38589656
2023-11-02,23:46:54.000,306,11043644,13205,0,1698968813,13084.29895666999,65.63649330000044,53521.33698672
2023-11-02,23:46:55.000,306,11043637,13325,0,1698968814,13084.231593569995,65.67173895000451,53521.28108976001
2023-11-02,23:46:56.000,306,11043619,13165,0,1698968815,13084.231593569995,65.72108286000002,53521.24615416
2023-11-02,23:46:57.000,306,11043590,13045,0,1698968816,13084.25853880999,65.72108286000002,53521.32301248001
2023-11-02,23:46:58.000,306,11043600,13205,0,1698968817,13084.26527512,65.7422302499981,53521.38589656
2023-11-02,23:46:59.000,306,11043591,13125,0,1698968818,13084.22485726,65.74927938000474,53521.31602536
2023-11-02,23:47:00.000,306,11043588,13085,0,1698968819,13084.26527512,65.80567241999961,53521.31602536
2023-11-02,23:47:01.000,306,11043616,13245,0,1698968820,13084.272011429995,65.84091807000368,53521.41384504
2023-11-02,23:47:02.000,306,11043584,13165,0,1698968821,13084.292220359996,65.86206546000176,53521.38589656
2023-11-02,23:47:03.000,306,11043618,12925,0,1698968822,13084.26527512,65.90436023999791,53521.35794808
2023-11-02,23:47:04.000,306,11043591,13085,0,1698968823,13084.1844394,65.98894980000478,53521.32301248001
2023-11-02,23:47:05.000,306,11043580,13045,0,1698968824,13084.15749415999,65.98190066999814,53521.32301248001
2023-11-02,23:47:06.000,306,11043576,12965,0,1698968825,13084.14402154,66.01009719000285,53521.3649352
2023-11-02,23:47:07.000,306,11043597,13165,0,1698968826,13084.17770308999,66.02419545000157,53521.38589656
2023-11-02,23:47:08.000,306,11043574,12845,0,1698968827,13084.170966779995,66.08058849000372,53521.32301248001
2023-11-02,23:47:09.000,306,11043560,12765,0,1698968828,13084.10360368,66.11583414000052,53521.30205112001
2023-11-02,23:47:10.000,306,11043591,13245,0,1698968829,13084.07665843999,66.17222718000266,53521.37192232001
2023-11-02,23:47:11.000,306,11043625,12925,0,1698968830,13084.01603164999,66.19337457000074,53521.295064
2023-11-02,23:47:12.000,306,11043588,13125,0,1698968831,13083.941932239999,66.24976761000289,53521.28807688
2023-11-02,23:47:13.000,306,11043565,13205,0,1698968832,13083.847623899994,66.28501325999969,53521.260128400005
2023-11-02,23:47:14.000,306,11043652,13125,0,1698968833,13083.813942349989,66.3132097800044,53521.28108976001
2023-11-02,23:47:15.000,306,11043584,13325,0,1698968834,13083.760051869998,66.3132097800044,53521.295064
2023-11-02,23:47:16.000,306,11043594,13205,0,1698968835,13083.753315559989,66.36255368999991,53521.33698672
2023-11-02,23:47:17.000,306,11043572,13165,0,1698968836,13083.706161389993,66.4118976000027,53521.31602536
2023-11-02,23:47:18.000,306,11043584,13645,0,1698968837,13083.638798289998,66.40484847000334,53521.260128400005
2023-11-02,23:47:19.000,306,11043588,13205,0,1698968838,13083.504072089992,66.46124150999822,53521.1902572
2023-11-02,23:47:20.000,306,11043583,13085,0,1698968839,13083.429972680002,66.48238890000357,53521.16929584
2023-11-02,23:47:21.000,306,11043641,13085,0,1698968840,13083.349136960001,66.51763455000037,53521.141347360004
2023-11-02,23:47:22.000,306,11043597,13165,0,1698968841,13083.328928030001,66.5599293300038,53521.20423144001
2023-11-02,23:47:23.000,306,11043611,12925,0,1698968842,13083.288510170001,66.60222410999995,53521.2251928
2023-11-02,23:47:24.000,306,11043579,13165,0,1698968843,13083.16725659,66.63042063000466,53521.19724432
2023-11-02,23:47:25.000,306,11043601,12965,0,1698968844,13083.093157179996,66.70091192999826,53521.14833448
2023-11-02,23:47:26.000,306,11043618,13645,0,1698968845,13083.133575039996,66.67271541000082,53521.15532160001
2023-11-02,23:47:27.000,306,11043563,13125,0,1698968846,13082.992112529995,66.71501019000425,53521.141347360004
2023-11-02,23:47:28.000,306,11043605,13205,0,1698968847,13082.93822204999,66.77845235999848,53521.11339888001
2023-11-02,23:47:29.000,306,11043597,13565,0,1698968848,13082.84391371,66.79255062000448,53521.06448904001
2023-11-02,23:47:30.000,306,11043600,13165,0,1698968849,13082.81696846999,66.89123844000278,53521.05750192
2023-11-02,23:47:31.000,306,11043557,12925,0,1698968850,13082.790023229994,66.88418931000342,53521.0505148
2023-11-02,23:47:32.000,306,11043609,13365,0,1698968851,13082.729396439994,66.92648408999958,53521.0505148
2023-11-02,23:47:33.000,306,11043560,13245,0,1698968852,13082.682242269999,66.98287713000173,53521.07846328
2023-11-02,23:47:34.000,306,11043617,13245,0,1698968853,13082.635088099989,67.02517190999788,53521.06448904001
2023-11-02,23:47:35.000,306,11043612,13365,0,1698968854,13082.540779759998,67.06746669000131,53520.938720879996
2023-11-02,23:47:36.000,306,11043536,13005,0,1698968855,13082.486889279993,67.10976147000474,53520.93173376
2023-11-02,23:47:37.000,306,11043595,13325,0,1698968856,13082.473416659988,67.13090886000282,53520.98763072001
2023-11-02,23:47:38.000,306,11043631,13285,0,1698968857,13082.419526179998,67.20140016000369,53521.01557920001
2023-11-02,23:47:39.000,306,11043605,13285,0,1698968858,13082.392580940003,67.20844929000305,53520.84788832001
2023-11-02,23:47:40.000,306,11043608,13405,0,1698968859,13082.325217839993,67.30008798000199,53520.84788832001
2023-11-02,23:47:41.000,306,11043614,13285,0,1698968860,13082.278063669997,67.27894059000391,53520.875836800005
2023-11-02,23:47:42.000,306,11043616,13405,0,1698968861,13082.217436879997,67.32123537000007,53520.86186256
2023-11-02,23:47:43.000,306,11043625,13525,0,1698968862,13082.123128539992,67.30008798000199,53520.85487544
2023-11-02,23:47:44.000,306,11043603,13365,0,1698968863,13081.96819341,67.32123537000007,53520.78500424
2023-11-02,23:47:45.000,306,11043608,13045,0,1698968864,13081.914302929996,67.32828449999943,53520.76404288
2023-11-02,23:47:46.000,306,11043616,12805,0,1698968865,13081.86041244999,67.35648102000414,53520.79897848001
2023-11-02,23:47:47.000,306,11043588,12965,0,1698968866,13081.79978565999,67.32123537000007,53520.78500424
2023-11-02,23:47:48.000,306,11043604,13165,0,1698968867,13081.68526839,67.29303885000263,53520.771029999996
2023-11-02,23:47:49.000,306,11043580,13325,0,1698968868,13081.56401481,67.27189146000455,53520.70115880001
2023-11-02,23:47:50.000,306,11043625,13085,0,1698968869,13081.53706956999,67.2507440699992,53520.7360944
2023-11-02,23:47:51.000,306,11043596,12965,0,1698968870,13081.382134439998,67.18730189999769,53520.6662232
2023-11-02,23:47:52.000,306,11043571,13085,0,1698968871,13081.294562409988,67.1520562500009,53520.64526184
2023-11-02,23:47:53.000,306,11043586,13445,0,1698968872,13081.240671929998,67.09566320999875,53520.64526184
2023-11-02,23:47:54.000,306,11043600,13005,0,1698968873,13081.085736799992,67.06041756000195,53520.53346792001
2023-11-02,23:47:55.000,306,11043625,13365,0,1698968874,13080.991428460002,67.01812277999852,53520.49853232
2023-11-02,23:47:56.000,306,11043638,13285,0,1698968875,13080.924065359992,66.91943496000022,53520.48455808001
2023-11-02,23:47:57.000,306,11043592,13125,0,1698968876,13080.903856429992,66.87714018000406,53520.55442928
2023-11-02,23:47:58.000,306,11043536,13205,0,1698968877,13080.823020709991,66.83484540000063,53520.491545200006
2023-11-02,23:47:59.000,306,11043646,13365,0,1698968878,13080.7489213,66.76435409999976,53520.49853232
2023-11-02,23:48:00.000,306,11043606,13565,0,1698968879,13080.62766772,66.7573049700004,53520.35878992
2023-11-02,23:48:01.000,306,11043576,13205,0,1698968880,13080.62766772,66.70796106000489,53520.30988008
2023-11-02,23:48:02.000,306,11043622,13045,0,1698968881,13080.62766772,66.72205932000361,53520.33084144
2023-11-02,23:48:03.000,306,11043568,13365,0,1698968882,13080.64787665,66.68681366999954,53520.34481568001
2023-11-02,23:48:04.000,306,11043620,13285,0,1698968883,13080.60072247999,66.72205932000361,53520.29590584001
2023-11-02,23:48:05.000,306,11043575,13245,0,1698968884,13080.58724986,66.72910845000297,53520.30988008
2023-11-02,23:48:06.000,306,11043568,13485,0,1698968885,13080.62766772,66.79255062000448,53520.26097024
2023-11-02,23:48:07.000,306,11043592,13645,0,1698968886,13080.62093140999,66.78550148999784,53520.24699600001
2023-11-02,23:48:08.000,306,11043600,13205,0,1698968887,13080.64787665,66.85599278999871,53520.18411192
2023-11-02,23:48:09.000,306,11043619,13205,0,1698968888,13080.634404029995,66.89123844000278,53520.14917632001
2023-11-02,23:48:10.000,306,11043605,13445,0,1698968889,13080.695030819996,66.98287713000173,53520.1421892
2023-11-02,23:48:11.000,306,11043590,13085,0,1698968890,13080.802811779991,67.03222104000452,53520.17013768
2023-11-02,23:48:12.000,306,11043615,13085,0,1698968891,13080.802811779991,67.06041756000195,53520.086292240005
2023-11-02,23:48:13.000,306,11043582,13085,0,1698968892,13080.903856429992,67.16615450999961,53520.18411192
2023-11-02,23:48:14.000,306,11043589,13045,0,1698968893,13080.890383810001,67.22959668000112,53520.05135664
2023-11-02,23:48:15.000,306,11043560,13565,0,1698968894,13080.944274289992,67.30713711000135,53520.12821496001
2023-11-02,23:48:16.000,306,11043585,13165,0,1698968895,13080.964483219992,67.38467754000158,53520.06533088
2023-11-02,23:48:17.000,306,11043580,12845,0,1698968896,13081.045318939992,67.41992318999837,53520.05135664
2023-11-02,23:48:18.000,306,11043597,13205,0,1698968897,13081.038582629997,67.49041448999924,53520.02340816
2023-11-02,23:48:19.000,306,11043598,13165,0,1698968898,13081.079000489997,67.54680753000139,53520.02340816
2023-11-02,23:48:20.000,306,11043554,13245,0,1698968899,13081.119418349997,67.58205317999818,53520.086292240005
2023-11-02,23:48:21.000,306,11043585,13085,0,1698968900,13081.153099900002,67.5609057900001,53520.12122784
2023-11-02,23:48:22.000,306,11043620,13365,0,1698968901,13081.119418349997,67.58910231000482,53520.10026648001
2023-11-02,23:48:23.000,306,11043603,13165,0,1698968902,13081.126154659993,67.52566014000331,53520.06533088
2023-11-02,23:48:24.000,306,11043627,13245,0,1698968903,13081.052055250002,67.53270927000267,53519.99545968
2023-11-02,23:48:25.000,306,11043619,13125,0,1698968904,13081.045318939992,67.44107058000372,53520.0024468
2023-11-02,23:48:26.000,306,11043604,13445,0,1698968905,13081.011637390002,67.3987758000003,53520.05834376001
2023-11-02,23:48:27.000,306,11043565,13245,0,1698968906,13080.924065359992,67.35648102000414,53520.00943392001
2023-11-02,23:48:28.000,306,11043542,13205,0,1698968907,13080.890383810001,67.25779319999856,53520.01642104
2023-11-02,23:48:29.000,306,11043600,13125,0,1698968908,13080.856702259996,67.20140016000369,53519.967511200004
2023-11-02,23:48:30.000,306,11043591,13245,0,1698968909,13080.849965950001,67.12385973000346,53519.98148544001
2023-11-02,23:48:31.000,306,11043597,13085,0,1698968910,13080.735448679996,67.03927017000387,53519.90462712
2023-11-02,23:48:32.000,306,11043579,13005,0,1698968911,13080.715239749996,66.98287713000173,53519.918601360005
2023-11-02,23:48:33.000,306,11043569,13245,0,1698968912,13080.721976059991,66.8700910500047,53519.93257560001
2023-11-02,23:48:34.000,306,11043580,13645,0,1698968913,13080.66134926999,66.77845235999848,53519.87667864
2023-11-02,23:48:35.000,306,11043642,13245,0,1698968914,13080.58051354999,66.71501019000425,53519.79283320001
2023-11-02,23:48:36.000,306,11043586,13405,0,1698968915,13080.634404029995,66.64451889000338,53519.91161424001
2023-11-02,23:48:37.000,306,11043603,13445,0,1698968916,13080.62766772,66.57402759000252,53519.799820320004
2023-11-02,23:48:38.000,306,11043590,13285,0,1698968917,13080.614195099995,66.49648716000229,53519.84174304001
2023-11-02,23:48:39.000,306,11043550,13045,0,1698968918,13080.56704093,66.46124150999822,53519.71597488
2023-11-02,23:48:40.000,306,11043587,12885,0,1698968919,13080.60072247999,66.46829064000485,53519.71597488
2023-11-02,23:48:41.000,306,11043605,13165,0,1698968920,13080.68155819999,66.43304499000078,53519.70898776
2023-11-02,23:48:42.000,306,11043563,13085,0,1698968921,13080.735448679996,66.39075021000463,53519.69501352001
2023-11-02,23:48:43.000,306,11043586,13245,0,1698968922,13080.789339160001,66.38370107999799,53519.68103928
2023-11-02,23:48:44.000,306,11043613,13405,0,1698968923,13080.829757020001,66.37665194999863,53519.68103928
2023-11-02,23:48:45.000,306,11043608,13285,0,1698968924,13080.897120119997,66.36960281999927,53519.61116808
2023-11-02,23:48:46.000,306,11043609,13285,0,1698968925,13080.991428460002,66.38370107999799,53519.66007792
2023-11-02,23:48:47.000,306,11043565,12845,0,1698968926,13081.085736799992,66.41894673000206,53519.59020672
2023-11-02,23:48:48.000,306,11043545,13285,0,1698968927,13081.126154659993,66.39075021000463,53519.59020672
2023-11-02,23:48:49.000,306,11043574,13085,0,1698968928,13081.206990379993,66.39075021000463,53519.49937416
2023-11-02,23:48:50.000,306,11043607,12925,0,1698968929,13081.274353479988,66.45419237999886,53519.56225824
2023-11-02,23:48:51.000,306,11043607,13325,0,1698968930,13081.409079679994,66.47533977000421,53519.57623248001
2023-11-02,23:48:52.000,306,11043622,12925,0,1698968931,13081.483179089999,66.47533977000421,53519.61116808
2023-11-02,23:48:53.000,306,11043639,13285,0,1698968932,13081.56401481,66.48943803000293,53519.57623248001
2023-11-02,23:48:54.000,306,11043654,13245,0,1698968933,13081.60443267,66.5458310699978,53519.548284
2023-11-02,23:48:55.000,306,11043588,13285,0,1698968934,13081.54380588,66.55288020000444,53519.47142568
2023-11-02,23:48:56.000,306,11043656,12925,0,1698968935,13081.631377909995,66.52468367999973,53519.49937416
2023-11-02,23:48:57.000,306,11043589,13285,0,1698968936,13081.71894993999,66.50353629000165,53519.548284
2023-11-02,23:48:58.000,306,11043591,13285,0,1698968937,13081.712213629995,66.4471432499995,53519.52732264001
2023-11-02,23:48:59.000,306,11043622,12885,0,1698968938,13081.73915886999,66.42599586000142,53519.485399920006
2023-11-02,23:49:00.000,306,11043601,13365,0,1698968939,13081.75936779999,66.37665194999863,53519.55527112001
2023-11-02,23:49:01.000,306,11043584,13405,0,1698968940,13081.78631304,66.33435717000248,53519.56924536
2023-11-02,23:49:02.000,306,11043623,13165,0,1698968941,13081.78631304,66.24271848000353,53519.61116808
2023-11-02,23:49:03.000,306,11043624,12965,0,1698968942,13081.793049349995,66.20747282999946,53519.55527112001
2023-11-02,23:49:04.000,306,11043583,13045,0,1698968943,13081.72568625,66.12288326999987,53519.52033552
2023-11-02,23:49:05.000,306,11043608,13045,0,1698968944,13081.72568625,66.08058849000372,53519.548284
2023-11-02,23:49:06.000,306,11043609,13325,0,1698968945,13081.76610411,66.01009719000285,53519.62514232001
2023-11-02,23:49:07.000,306,11043605,13005,0,1698968946,13081.80652197,65.91845850000391,53519.60418096001
2023-11-02,23:49:08.000,306,11043603,13325,0,1698968947,13081.78631304,65.86206546000176,53519.66706504
2023-11-02,23:49:09.000,306,11043595,13285,0,1698968948,13081.78631304,65.79157416000089,53519.62514232001
2023-11-02,23:49:10.000,306,11043610,13485,0,1698968949,13081.86041244999,65.7422302499981,53519.63911656
2023-11-02,23:49:11.000,306,11043637,13005,0,1698968950,13081.88062137999,65.7069846000013,53519.63911656
2023-11-02,23:49:12.000,306,11043591,13325,0,1698968951,13081.88735769,65.63649330000044,53519.62514232001
2023-11-02,23:49:13.000,306,11043619,13085,0,1698968952,13081.934511859996,65.63649330000044,53519.61116808
2023-11-02,23:49:14.000,306,11043642,13125,0,1698968953,13081.981666029991,65.60124765000364,53519.583219600005
2023-11-02,23:49:15.000,306,11043623,13165,0,1698968954,13082.089446990001,65.60124765000364,53519.56225824
2023-11-02,23:49:16.000,306,11043609,13085,0,1698968955,13082.210700570002,65.58714938999765,53519.653090800006
2023-11-02,23:49:17.000,306,11043616,13205,0,1698968956,13082.244382119992,65.62239504000172,53519.66007792
2023-11-02,23:49:18.000,306,11043618,13365,0,1698968957,13082.311745220002,65.59419852000428,53519.69501352001
2023-11-02,23:49:19.000,306,11043606,12965,0,1698968958,13082.379108319998,65.6435424299998,53519.6181552
2023-11-02,23:49:20.000,306,11043570,13445,0,1698968959,13082.473416659988,65.65059155999916,53519.6181552
2023-11-02,23:49:21.000,306,11043595,13245,0,1698968960,13082.621615479999,65.72108286000002,53519.64610368001
2023-11-02,23:49:22.000,306,11043632,13285,0,1698968961,13082.722660129999,65.7563285100041,53519.70898776
2023-11-02,23:49:23.000,306,11043595,13085,0,1698968962,13082.82370478,65.84091807000368,53519.71597488
2023-11-02,23:49:24.000,306,11043624,12925,0,1698968963,13082.92474943,65.86206546000176,53519.62514232001
2023-11-02,23:49:25.000,306,11043580,13165,0,1698968964,13082.99884883999,65.91140937000455,53519.66706504
2023-11-02,23:49:26.000,306,11043588,13405,0,1698968965,13083.052739319995,65.96780240999942,53519.64610368001
2023-11-02,23:49:27.000,306,11043578,13325,0,1698968966,13083.194201829996,66.02419545000157,53519.6880264
2023-11-02,23:49:28.000,306,11043608,13525,0,1698968967,13083.275037549996,66.05239196999901,53519.72296200001
2023-11-02,23:49:29.000,306,11043589,13285,0,1698968968,13083.295246479996,66.1369815299986,53519.70898776
2023-11-02,23:49:30.000,306,11043598,13405,0,1698968969,13083.369345890002,66.17927631000202,53519.6880264
2023-11-02,23:49:31.000,306,11043592,13325,0,1698968970,13083.429972680002,66.24271848000353,53519.72296200001
2023-11-02,23:49:32.000,306,11043598,13125,0,1698968971,13083.531017330002,66.23566935000417,53519.77885896
2023-11-02,23:49:33.000,306,11043627,13285,0,1698968972,13083.571435190002,66.29206238999905,53519.85571728
2023-11-02,23:49:34.000,306,11043602,13245,0,1698968973,13083.571435190002,66.35550456000055,53519.820781680006
2023-11-02,23:49:35.000,306,11043635,13245,0,1698968974,13083.531017330002,66.38370107999799,53519.74392336001
2023-11-02,23:49:36.000,306,11043583,13405,0,1698968975,13083.571435190002,66.37665194999863,53519.820781680006
2023-11-02,23:49:37.000,306,11043569,12925,0,1698968976,13083.591644120002,66.43304499000078,53519.86270440001
2023-11-02,23:49:38.000,306,11043581,13005,0,1698968977,13083.618589359998,66.46124150999822,53519.84174304001
2023-11-02,23:49:39.000,306,11043619,13365,0,1698968978,13083.584907809993,66.48238890000357,53519.8277688
2023-11-02,23:49:40.000,306,11043666,12845,0,1698968979,13083.618589359998,66.51058542000101,53519.91161424001
2023-11-02,23:49:41.000,306,11043605,13045,0,1698968980,13083.652270909988,66.51058542000101,53519.89764
2023-11-02,23:49:42.000,306,11043599,13005,0,1698968981,13083.679216149998,66.49648716000229,53519.93257560001
2023-11-02,23:49:43.000,306,11043625,13085,0,1698968982,13083.659007219998,66.56697846000316,53519.91161424001
2023-11-02,23:49:44.000,306,11043627,13005,0,1698968983,13083.692688769988,66.60927323999931,53519.918601360005
2023-11-02,23:49:45.000,306,11043593,13365,0,1698968984,13083.645534599993,66.60222410999995,53519.91161424001
2023-11-02,23:49:46.000,306,11043614,12805,0,1698968985,13083.685952459993,66.63042063000466,53519.97449832
2023-11-02,23:49:47.000,306,11043613,13085,0,1698968986,13083.780260799998,66.67976454000018,53519.96052408001
2023-11-02,23:49:48.000,306,11043606,13365,0,1698968987,13083.793733419989,66.70796106000489,53520.00943392001
2023-11-02,23:49:49.000,306,11043620,13245,0,1698968988,13083.800469729998,66.72910845000297,53519.988472560006
2023-11-02,23:49:50.000,306,11043587,13365,0,1698968989,13083.800469729998,66.77140322999912,53519.94654984
2023-11-02,23:49:51.000,306,11043649,13445,0,1698968990,13083.840887589999,66.81369801000255,53519.91161424001
2023-11-02,23:49:52.000,306,11043583,13085,0,1698968991,13083.908250689994,66.83484540000063,53519.99545968
2023-11-02,23:49:53.000,306,11043578,13165,0,1698968992,13083.95540485999,66.91238583000086,53519.918601360005
2023-11-02,23:49:54.000,306,11043624,13645,0,1698968993,13083.989086409994,66.968778870003,53519.92558848
2023-11-02,23:49:55.000,306,11043608,13045,0,1698968994,13084.07665843999,67.01107364999916,53519.93257560001
2023-11-02,23:49:56.000,306,11043579,13285,0,1698968995,13084.191175709995,67.01107364999916,53519.988472560006
2023-11-02,23:49:57.000,306,11043616,13245,0,1698968996,13084.231593569995,67.07451582000067,53519.988472560006
2023-11-02,23:49:58.000,306,11043585,13205,0,1698968997,13084.28548405,67.08861407999939,53519.96052408001
2023-11-02,23:49:59.000,306,11043638,13005,0,1698968998,13084.30569298,67.14500712000154,53519.97449832
2023-11-02,23:50:00.000,306,11043616,13525,0,1698968999,13084.359583459991,67.17320363999897,53519.98148544001
2023-11-02,23:50:01.000,306,11043620,13085,0,1698969000,13084.453891799996,67.19435103000433,53520.072318
2023-11-02,23:50:02.000,306,11043618,13325,0,1698969001,13084.527991210001,67.23664581000048,53520.10725360001
2023-11-02,23:50:03.000,306,11043611,13245,0,1698969002,13084.581881689992,67.27189146000455,53520.12821496001
2023-11-02,23:50:04.000,306,11043605,13245,0,1698969003,13084.649244790002,67.32123537000007,53520.086292240005
2023-11-02,23:50:05.000,306,11043619,13485,0,1698969004,13084.676190029997,67.34943189000478,53520.07930512001
2023-11-02,23:50:06.000,306,11043553,13325,0,1698969005,13084.763762059993,67.34943189000478,53520.11424072
2023-11-02,23:50:07.000,306,11043610,13285,0,1698969006,13084.783970989993,67.41992318999837,53520.10725360001
2023-11-02,23:50:08.000,306,11043577,13205,0,1698969007,13084.817652539998,67.4622179700018,53520.1421892
2023-11-02,23:50:09.000,306,11043589,13005,0,1698969008,13084.817652539998,67.4622179700018,53520.09327936
2023-11-02,23:50:10.000,306,11043569,12965,0,1698969009,13084.864806709993,67.51861101000395,53520.1421892
2023-11-02,23:50:11.000,306,11043643,13485,0,1698969010,13084.938906119998,67.54680753000139,53520.17013768
2023-11-02,23:50:12.000,306,11043585,13125,0,1698969011,13084.959115049998,67.5609057900001,53520.26097024
2023-11-02,23:50:13.000,306,11043598,13125,0,1698969012,13084.952378739988,67.60320057000354,53520.31686720001
2023-11-02,23:50:14.000,306,11043611,13405,0,1698969013,13084.965851359993,67.64549534999969,53520.28891872
2023-11-02,23:50:15.000,306,11043602,13605,0,1698969014,13084.871543019988,67.62434796000161,53520.26097024
2023-11-02,23:50:16.000,306,11043620,13445,0,1698969015,13084.851334090003,67.65254447999905,53520.2819316
2023-11-02,23:50:17.000,306,11043610,13165,0,1698969016,13084.898488259998,67.69483926000248,53520.3867384
2023-11-02,23:50:18.000,306,11043615,13085,0,1698969017,13084.891751949988,67.72303577999992,53520.35878992
2023-11-02,23:50:19.000,306,11043554,13285,0,1698969018,13084.837861469998,67.70188839000184,53520.35878992
2023-11-02,23:50:20.000,306,11043619,13245,0,1698969019,13084.797443609998,67.68779013000312,53520.372764160005
2023-11-02,23:50:21.000,306,11043618,13405,0,1698969020,13084.817652539998,67.68074100000376,53520.40071264
2023-11-02,23:50:22.000,306,11043579,13205,0,1698969021,13084.783970989993,67.71598665000056,53520.44962248
2023-11-02,23:50:23.000,306,11043594,13005,0,1698969022,13084.723344199992,67.70188839000184,53520.44962248
2023-11-02,23:50:24.000,306,11043603,13285,0,1698969023,13084.629035860002,67.72303577999992,53520.36577704001
2023-11-02,23:50:25.000,306,11043616,13205,0,1698969024,13084.568409070002,67.7089375200012,53520.421674000005
2023-11-02,23:50:26.000,306,11043614,12765,0,1698969025,13084.548200140001,67.68779013000312,53520.372764160005
2023-11-02,23:50:27.000,306,11043597,13045,0,1698969026,13084.575145379997,67.69483926000248,53520.54744216
2023-11-02,23:50:28.000,306,11043561,13285,0,1698969027,13084.507782280001,67.64549534999969,53520.47757096
2023-11-02,23:50:29.000,306,11043608,13165,0,1698969028,13084.460628109991,67.64549534999969,53520.5264808
2023-11-02,23:50:30.000,306,11043586,13485,0,1698969029,13084.426946560001,67.63139709000097,53520.50551944
2023-11-02,23:50:31.000,306,11043615,12885,0,1698969030,13084.34611084,67.58910231000482,53520.44263536001
2023-11-02,23:50:32.000,306,11043660,13285,0,1698969031,13084.34611084,67.58205317999818,53520.40769976
2023-11-02,23:50:33.000,306,11043605,13285,0,1698969032,13084.352847149996,67.5609057900001,53520.47757096
2023-11-02,23:50:34.000,306,11043623,13205,0,1698969033,13084.32590191,67.55385666000075,53520.47757096
2023-11-02,23:50:35.000,306,11043553,13205,0,1698969034,13084.33937452999,67.54680753000139,53520.56141640001
2023-11-02,23:50:36.000,306,11043567,13445,0,1698969035,13084.413473939996,67.51861101000395,53520.53346792001
2023-11-02,23:50:37.000,306,11043610,13165,0,1698969036,13084.413473939996,67.51861101000395,53520.5264808
2023-11-02,23:50:38.000,306,11043613,13325,0,1698969037,13084.447155490001,67.49041448999924,53520.5264808
2023-11-02,23:50:39.000,306,11043590,12965,0,1698969038,13084.352847149996,67.48336535999988,53520.4566096
2023-11-02,23:50:40.000,306,11043659,13405,0,1698969039,13084.3865287,67.44811971000308,53520.51949368
2023-11-02,23:50:41.000,306,11043616,13205,0,1698969040,13084.467364420001,67.42697231999773,53520.540455040005
2023-11-02,23:50:42.000,306,11043635,13165,0,1698969041,13084.480837039991,67.43402145000437,53520.51250656001
2023-11-02,23:50:43.000,306,11043581,13365,0,1698969042,13084.575145379997,67.41992318999837,53520.63128760001
2023-11-02,23:50:44.000,306,11043616,13165,0,1698969043,13084.548200140001,67.38467754000158,53520.57539064
2023-11-02,23:50:45.000,306,11043629,13645,0,1698969044,13084.561672759992,67.39172667000093,53520.56141640001
2023-11-02,23:50:46.000,306,11043646,13085,0,1698969045,13084.622299549992,67.37762841000222,53520.58237776001
2023-11-02,23:50:47.000,306,11043602,13165,0,1698969046,13084.629035860002,67.35648102000414,53520.58237776001
2023-11-02,23:50:48.000,306,11043629,13485,0,1698969047,13084.629035860002,67.30713711000135,53520.55442928
2023-11-02,23:50:49.000,306,11043614,13285,0,1698969048,13084.608826930002,67.34238275999815,53520.5264808
2023-11-02,23:50:50.000,306,11043565,13125,0,1698969049,13084.649244790002,67.33533362999879,53520.56840352
2023-11-02,23:50:51.000,306,11043589,13365,0,1698969050,13084.703135269992,67.35648102000414,53520.61731336
2023-11-02,23:50:52.000,306,11043634,13365,0,1698969051,13084.736816819997,67.33533362999879,53520.69417168
2023-11-02,23:50:53.000,306,11043630,13405,0,1698969052,13084.723344199992,67.33533362999879,53520.67321032
2023-11-02,23:50:54.000,306,11043638,13285,0,1698969053,13084.716607889997,67.32828449999943,53520.659236080006
2023-11-02,23:50:55.000,306,11043577,13205,0,1698969054,13084.696398959997,67.35648102000414,53520.6662232
2023-11-02,23:50:56.000,306,11043642,12765,0,1698969055,13084.689662650002,67.33533362999879,53520.62430048
2023-11-02,23:50:57.000,306,11043626,13085,0,1698969056,13084.736816819997,67.30713711000135,53520.72212016
2023-11-02,23:50:58.000,306,11043622,13085,0,1698969057,13084.716607889997,67.33533362999879,53520.70115880001
2023-11-02,23:50:59.000,306,11043608,13165,0,1698969058,13084.703135269992,67.33533362999879,53520.67321032
2023-11-02,23:51:00.000,306,11043637,13165,0,1698969059,13084.723344199992,67.37762841000222,53520.72910728001
2023-11-02,23:51:01.000,306,11043648,13045,0,1698969060,13084.743553129993,67.35648102000414,53520.77801712001
2023-11-02,23:51:02.000,306,11043620,13085,0,1698969061,13084.763762059993,67.38467754000158,53520.78500424
2023-11-02,23:51:03.000,306,11043623,12965,0,1698969062,13084.723344199992,67.39172667000093,53520.77801712001
2023-11-02,23:51:04.000,306,11043607,13045,0,1698969063,13084.642508479992,67.39172667000093,53520.757055760005
2023-11-02,23:51:05.000,306,11043597,13165,0,1698969064,13084.635772169997,67.44811971000308,53520.7360944
2023-11-02,23:51:06.000,306,11043631,13245,0,1698969065,13084.730080510002,67.4622179700018,53520.771029999996
2023-11-02,23:51:07.000,306,11043611,13245,0,1698969066,13084.777234679997,67.47631623000052,53520.79897848001
2023-11-02,23:51:08.000,306,11043596,12925,0,1698969067,13084.757025749997,67.4974636199986,53520.805965600004
2023-11-02,23:51:09.000,306,11043542,13165,0,1698969068,13084.703135269992,67.54680753000139,53520.6662232
2023-11-02,23:51:10.000,306,11043592,13005,0,1698969069,13084.824388849993,67.57500404999882,53520.84788832001
2023-11-02,23:51:11.000,306,11043568,13085,0,1698969070,13084.864806709993,67.63844622000033,53520.8409012
2023-11-02,23:51:12.000,306,11043621,13085,0,1698969071,13084.885015639993,67.70188839000184,53520.8409012
2023-11-02,23:51:13.000,306,11043590,13205,0,1698969072,13084.905224569993,67.75123230000463,53520.89679816001
2023-11-02,23:51:14.000,306,11043591,13445,0,1698969073,13084.911960879988,67.80057621000014,53520.81295272
2023-11-02,23:51:15.000,306,11043611,13205,0,1698969074,13084.965851359993,67.84992012000293,53520.86186256
2023-11-02,23:51:16.000,306,11043645,13365,0,1698969075,13085.039950769999,67.9204114200038,53520.924746640005
2023-11-02,23:51:17.000,306,11043634,13125,0,1698969076,13085.039950769999,68.00500098000339,53520.9107724
2023-11-02,23:51:18.000,306,11043614,13245,0,1698969077,13085.080368629999,68.02614837000147,53520.88981104
2023-11-02,23:51:19.000,306,11043666,12965,0,1698969078,13085.046687079994,68.10368880000169,53520.86884968001
2023-11-02,23:51:20.000,306,11043647,13365,0,1698969079,13085.120786489999,68.17418010000256,53520.924746640005
2023-11-02,23:51:21.000,306,11043643,13245,0,1698969080,13085.17467696999,68.19532749000064,53520.95968224
2023-11-02,23:51:22.000,306,11043612,13085,0,1698969081,13085.18141328,68.23762227000407,53521.00160496
2023-11-02,23:51:23.000,306,11043627,13285,0,1698969082,13085.24204007,68.30811356999766,53521.02256632
2023-11-02,23:51:24.000,306,11043620,13205,0,1698969083,13085.27572161999,68.35040835000109,53521.01557920001
2023-11-02,23:51:25.000,306,11043641,13365,0,1698969084,13085.24204007,68.39270313000452,53521.02256632
2023-11-02,23:51:26.000,306,11043656,12765,0,1698969085,13085.27572161999,68.38565399999788,53521.043527680005
2023-11-02,23:51:27.000,306,11043579,13165,0,1698969086,13085.289194239995,68.40680139000324,53521.06448904001
2023-11-02,23:51:28.000,306,11043656,13205,0,1698969087,13085.27572161999,68.43499791000067,53521.11339888001
2023-11-02,23:51:29.000,306,11043594,13205,0,1698969088,13085.21509482999,68.44204704000003,53521.06448904001
2023-11-02,23:51:30.000,306,11043646,13445,0,1698969089,13085.18141328,68.45614529999875,53521.0505148
2023-11-02,23:51:31.000,306,11043613,13285,0,1698969090,13085.20162221,68.4138505200026,53521.12737312
2023-11-02,23:51:32.000,306,11043617,13405,0,1698969091,13085.147731729994,68.4138505200026,53521.16929584
2023-11-02,23:51:33.000,306,11043582,13285,0,1698969092,13085.13425910999,68.4138505200026,53521.2251928
2023-11-02,23:51:34.000,306,11043623,13405,0,1698969093,13085.120786489999,68.39270313000452,53521.2251928
2023-11-02,23:51:35.000,306,11043614,13245,0,1698969094,13085.006269219994,68.38565399999788,53521.14833448
2023-11-02,23:51:36.000,306,11043587,12885,0,1698969095,13084.959115049998,68.39975226000388,53521.16929584
2023-11-02,23:51:37.000,306,11043613,13405,0,1698969096,13084.952378739988,68.35040835000109,53521.20423144001
2023-11-02,23:51:38.000,306,11043615,13325,0,1698969097,13084.911960879988,68.37155573999917,53521.274102639996
2023-11-02,23:51:39.000,306,11043683,13085,0,1698969098,13084.837861469998,68.32221183000365,53521.26711552
2023-11-02,23:51:40.000,306,11043645,12965,0,1698969099,13084.824388849993,68.3010644399983,53521.23916704
2023-11-02,23:51:41.000,306,11043620,13045,0,1698969100,13084.810916230002,68.27991705000022,53521.34397384
2023-11-02,23:51:42.000,306,11043632,13245,0,1698969101,13084.757025749997,68.27991705000022,53521.329999600006
2023-11-02,23:51:43.000,306,11043619,13405,0,1698969102,13084.736816819997,68.23057314000471,53521.2251928
2023-11-02,23:51:44.000,306,11043662,13165,0,1698969103,13084.622299549992,68.23057314000471,53521.1902572
2023-11-02,23:51:45.000,306,11043625,13285,0,1698969104,13084.561672759992,68.23762227000407,53521.19724432
2023-11-02,23:51:46.000,306,11043627,13325,0,1698969105,13084.595354309997,68.23057314000471,53521.37192232001
2023-11-02,23:51:47.000,306,11043607,13045,0,1698969106,13084.581881689992,68.20237662,53521.37192232001
2023-11-02,23:51:48.000,306,11043587,13285,0,1698969107,13084.554936449997,68.21647487999871,53521.309038240004
2023-11-02,23:51:49.000,306,11043587,13165,0,1698969108,13084.501045969992,68.19532749000064,53521.30205112001
2023-11-02,23:51:50.000,306,11043607,13205,0,1698969109,13084.554936449997,68.20237662,53521.39987080001
2023-11-02,23:51:51.000,306,11043653,13005,0,1698969110,13084.467364420001,68.25172053000279,53521.37192232001
2023-11-02,23:51:52.000,306,11043588,13485,0,1698969111,13084.467364420001,68.25172053000279,53521.33698672
2023-11-02,23:51:53.000,306,11043603,13125,0,1698969112,13084.487573350001,68.23057314000471,53521.378909440005
2023-11-02,23:51:54.000,306,11043639,13365,0,1698969113,13084.447155490001,68.27991705000022,53521.28807688
2023-11-02,23:51:55.000,306,11043627,13165,0,1698969114,13084.433682869996,68.25876966000214,53521.295064
2023-11-02,23:51:56.000,306,11043621,12925,0,1698969115,13084.487573350001,68.27286792000086,53521.37192232001
2023-11-02,23:51:57.000,306,11043654,13245,0,1698969116,13084.460628109991,68.3010644399983,53521.42083216001
2023-11-02,23:51:58.000,306,11043595,13125,0,1698969117,13084.453891799996,68.3010644399983,53521.378909440005
2023-11-02,23:51:59.000,306,11043616,13285,0,1698969118,13084.447155490001,68.33631009000237,53521.295064
2023-11-02,23:52:00.000,306,11043647,13405,0,1698969119,13084.460628109991,68.35040835000109,53521.274102639996
2023-11-02,23:52:01.000,306,11043581,13125,0,1698969120,13084.494309659996,68.34335922000173,53521.35096096001
2023-11-02,23:52:02.000,306,11043585,13165,0,1698969121,13084.494309659996,68.36450660999981,53521.378909440005
2023-11-02,23:52:03.000,306,11043592,13045,0,1698969122,13084.541463829992,68.3151627000043,53521.37192232001
2023-11-02,23:52:04.000,306,11043589,13085,0,1698969123,13084.595354309997,68.35745748000045,53521.32301248001
2023-11-02,23:52:05.000,306,11043587,13125,0,1698969124,13084.554936449997,68.35745748000045,53521.34397384
2023-11-02,23:52:06.000,306,11043646,13285,0,1698969125,13084.635772169997,68.35040835000109,53521.39987080001
2023-11-02,23:52:07.000,306,11043589,13165,0,1698969126,13084.662717409992,68.35745748000045,53521.329999600006
2023-11-02,23:52:08.000,306,11043593,13325,0,1698969127,13084.662717409992,68.38565399999788,53521.40685792
2023-11-02,23:52:09.000,306,11043583,12925,0,1698969128,13084.642508479992,68.37155573999917,53521.32301248001
2023-11-02,23:52:10.000,306,11043626,13125,0,1698969129,13084.682926339992,68.42089965000196,53521.34397384
2023-11-02,23:52:11.000,306,11043594,13205,0,1698969130,13084.777234679997,68.42089965000196,53521.441793519996
2023-11-02,23:52:12.000,306,11043586,13165,0,1698969131,13084.783970989993,68.4490961699994,53521.3649352
2023-11-02,23:52:13.000,306,11043588,13165,0,1698969132,13084.810916230002,68.46319442999811,53521.39987080001
2023-11-02,23:52:14.000,306,11043598,13085,0,1698969133,13084.871543019988,68.49139095000282,53521.40685792
2023-11-02,23:52:15.000,306,11043599,13405,0,1698969134,13084.871543019988,68.52663659999962,53521.31602536
2023-11-02,23:52:16.000,306,11043592,13125,0,1698969135,13084.831125160003,68.5477839899977,53521.329999600006
2023-11-02,23:52:17.000,306,11043588,13325,0,1698969136,13084.918697189998,68.55483312000433,53521.39288368
2023-11-02,23:52:18.000,306,11043566,13245,0,1698969137,13084.925433499993,68.59712790000049,53521.46974200001
2023-11-02,23:52:19.000,306,11043648,13125,0,1698969138,13084.925433499993,68.60417702999985,53521.40685792
2023-11-02,23:52:20.000,306,11043605,13085,0,1698969139,13084.911960879988,68.63237355000456,53521.40685792
2023-11-02,23:52:21.000,306,11043611,13285,0,1698969140,13084.965851359993,68.64647181000328,53521.44878064001
2023-11-02,23:52:22.000,306,11043603,13085,0,1698969141,13084.972587669989,68.71696311000414,53521.49070336001
2023-11-02,23:52:23.000,306,11043618,13165,0,1698969142,13084.932169809988,68.73811050000222,53521.40685792
2023-11-02,23:52:24.000,306,11043611,12805,0,1698969143,13084.844597779993,68.77335614999902,53521.3649352
2023-11-02,23:52:25.000,306,11043628,13125,0,1698969144,13084.885015639993,68.78745440999774,53521.378909440005
2023-11-02,23:52:26.000,306,11043597,13285,0,1698969145,13084.864806709993,68.83679832000053,53521.39288368
2023-11-02,23:52:27.000,306,11043607,13205,0,1698969146,13084.885015639993,68.8579457099986,53521.44878064001
2023-11-02,23:52:28.000,306,11043590,13285,0,1698969147,13084.810916230002,68.93548613999883,53521.427819280005
2023-11-02,23:52:29.000,306,11043632,13525,0,1698969148,13084.797443609998,68.94253526999819,53521.40685792
2023-11-02,23:52:30.000,306,11043622,13245,0,1698969149,13084.723344199992,68.99892831000034,53521.45576776
2023-11-02,23:52:31.000,306,11043572,13205,0,1698969150,13084.669453720002,69.02007569999842,53521.39987080001
2023-11-02,23:52:32.000,306,11043622,13245,0,1698969151,13084.608826930002,69.07646874000056,53521.42083216001
2023-11-02,23:52:33.000,306,11043584,13325,0,1698969152,13084.534727519997,69.14696004000143,53521.39288368
2023-11-02,23:52:34.000,306,11043631,13005,0,1698969153,13084.474100729996,69.18925482000486,53521.35096096001
2023-11-02,23:52:35.000,306,11043669,12965,0,1698969154,13084.3865287,69.22450047000166,53521.3649352
2023-11-02,23:52:36.000,306,11043629,13245,0,1698969155,13084.312429289996,69.26679524999781,53521.39987080001
2023-11-02,23:52:37.000,306,11043616,13325,0,1698969156,13084.22485726,69.35843394000403,53521.40685792
2023-11-02,23:52:38.000,306,11043583,13205,0,1698969157,13084.09686736999,69.4289252400049,53521.3649352
2023-11-02,23:52:39.000,306,11043621,13245,0,1698969158,13083.93519592999,69.43597437000426,53521.30205112001
2023-11-02,23:52:40.000,306,11043647,13565,0,1698969159,13083.827414969994,69.53466219000256,53521.28807688
2023-11-02,23:52:41.000,306,11043666,13285,0,1698969160,13083.780260799998,69.55580958000064,53521.309038240004
2023-11-02,23:52:42.000,306,11043632,13245,0,1698969161,13083.692688769988,69.61220262000279,53521.30205112001
2023-11-02,23:52:43.000,306,11043600,13485,0,1698969162,13083.618589359998,69.64039914000023,53521.30205112001
2023-11-02,23:52:44.000,306,11043580,13405,0,1698969163,13083.463654229992,69.73908695999853,53521.32301248001
2023-11-02,23:52:45.000,306,11043658,13285,0,1698969164,13083.301982789992,69.72498869999981,53521.28108976001
2023-11-02,23:52:46.000,306,11043598,13085,0,1698969165,13083.194201829996,69.78138174000196,53521.28807688
2023-11-02,23:52:47.000,306,11043601,13165,0,1698969166,13083.06621194,69.83777478000411,53521.19724432
2023-11-02,23:52:48.000,306,11043590,13365,0,1698969167,13082.91801311999,69.88711868999962,53521.17628296
2023-11-02,23:52:49.000,306,11043641,13365,0,1698969168,13082.742869059999,69.89416781999898,53521.14833448
2023-11-02,23:52:50.000,306,11043640,13125,0,1698969169,13082.601406549999,69.97875737999857,53521.106411759996
2023-11-02,23:52:51.000,306,11043622,13485,0,1698969170,13082.560988689998,69.94351173000177,53521.14833448
2023-11-02,23:52:52.000,306,11043612,13165,0,1698969171,13082.432998799988,69.96465911999985,53521.162308720006
2023-11-02,23:52:53.000,306,11043579,13125,0,1698969172,13082.338690459997,69.95760999000049,53521.15532160001
2023-11-02,23:52:54.000,306,11043615,12885,0,1698969173,13082.183755329992,69.95760999000049,53521.120386
2023-11-02,23:52:55.000,306,11043612,13085,0,1698969174,13082.015347579996,69.97875737999857,53520.96666936001
2023-11-02,23:52:56.000,306,11043596,13245,0,1698969175,13081.914302929996,69.93646260000241,53520.93173376
2023-11-02,23:52:57.000,306,11043553,13085,0,1698969176,13081.88735769,69.88711868999962,53520.95269512
2023-11-02,23:52:58.000,306,11043594,13045,0,1698969177,13081.79978565999,69.90121694999834,53520.98763072001
2023-11-02,23:52:59.000,306,11043586,13165,0,1698969178,13081.65832314999,69.9223643400037,53520.875836800005
2023-11-02,23:53:00.000,306,11043656,13325,0,1698969179,13081.503388019999,69.84482391000347,53520.75006864001
2023-11-02,23:53:01.000,306,11043609,13325,0,1698969180,13081.530333259994,69.8095782599994,53520.84788832001
2023-11-02,23:53:02.000,306,11043598,13285,0,1698969181,13081.456233849989,69.78843087000132,53520.81295272
2023-11-02,23:53:03.000,306,11043584,13045,0,1698969182,13081.429288609994,69.7743326100026,53520.76404288
2023-11-02,23:53:04.000,306,11043617,12925,0,1698969183,13081.281089789998,69.74613608999789,53520.6662232
2023-11-02,23:53:05.000,306,11043590,13085,0,1698969184,13081.240671929998,69.69679218000238,53520.58237776001
2023-11-02,23:53:06.000,306,11043589,13085,0,1698969185,13081.254144549988,69.6615465299983,53520.64526184
2023-11-02,23:53:07.000,306,11043612,13205,0,1698969186,13081.254144549988,69.61220262000279,53520.596352
2023-11-02,23:53:08.000,306,11043618,12765,0,1698969187,13081.180045139998,69.61925175000215,53520.57539064
2023-11-02,23:53:09.000,306,11043594,12925,0,1698969188,13081.166572519993,69.59810436000407,53520.470583840004
2023-11-02,23:53:10.000,306,11043587,13365,0,1698969189,13081.166572519993,69.56285871,53520.47757096
2023-11-02,23:53:11.000,306,11043623,12765,0,1698969190,13081.153099900002,69.57695696999872,53520.40769976
2023-11-02,23:53:12.000,306,11043611,13365,0,1698969191,13081.166572519993,69.54171132000192,53520.3867384
2023-11-02,23:53:13.000,306,11043537,13285,0,1698969192,13081.173308830002,69.54876045000128,53520.34481568001
2023-11-02,23:53:14.000,306,11043582,13445,0,1698969193,13081.079000489997,69.5276130600032,53520.253983120005
2023-11-02,23:53:15.000,306,11043577,13445,0,1698969194,13081.139627279998,69.5276130600032,53520.2120604
2023-11-02,23:53:16.000,306,11043642,13565,0,1698969195,13081.180045139998,69.54171132000192,53520.24699600001
2023-11-02,23:53:17.000,306,11043614,13285,0,1698969196,13081.186781449993,69.54171132000192,53520.21904752
2023-11-02,23:53:18.000,306,11043598,13285,0,1698969197,13081.206990379993,69.58400609999808,53520.19109904
2023-11-02,23:53:19.000,306,11043571,13325,0,1698969198,13081.166572519993,69.57695696999872,53520.072318
2023-11-02,23:53:20.000,306,11043643,13285,0,1698969199,13081.173308830002,69.57695696999872,53520.05135664
2023-11-02,23:53:21.000,306,11043629,13325,0,1698969200,13081.227199309993,69.56990783999936,53520.05834376001
2023-11-02,23:53:22.000,306,11043612,13405,0,1698969201,13081.260880859998,69.58400609999808,53520.01642104
2023-11-02,23:53:23.000,306,11043616,13285,0,1698969202,13081.281089789998,69.59810436000407,53520.03039528001
2023-11-02,23:53:24.000,306,11043605,12845,0,1698969203,13081.314771339989,69.58400609999808,53519.97449832
2023-11-02,23:53:25.000,306,11043620,13485,0,1698969204,13081.281089789998,69.57695696999872,53519.93956272001
2023-11-02,23:53:26.000,306,11043660,13405,0,1698969205,13081.294562409988,69.57695696999872,53519.988472560006
2023-11-02,23:53:27.000,306,11043627,13085,0,1698969206,13081.328243959993,69.56285871,53519.93956272001
2023-11-02,23:53:28.000,306,11043615,12965,0,1698969207,13081.328243959993,69.56990783999936,53519.918601360005
2023-11-02,23:53:29.000,306,11043564,13245,0,1698969208,13081.308035029993,69.55580958000064,53519.80680744
2023-11-02,23:53:30.000,306,11043621,13245,0,1698969209,13081.334980269989,69.53466219000256,53519.84873016
2023-11-02,23:53:31.000,306,11043620,13045,0,1698969210,13081.388870749994,69.51351480000449,53519.87667864
2023-11-02,23:53:32.000,306,11043596,13205,0,1698969211,13081.415815989989,69.48531827999977,53519.92558848
2023-11-02,23:53:33.000,306,11043619,13405,0,1698969212,13081.422552299999,69.48531827999977,53519.88366576
2023-11-02,23:53:34.000,306,11043650,13205,0,1698969213,13081.449497539994,69.45712176000234,53519.89065288001
2023-11-02,23:53:35.000,306,11043582,13005,0,1698969214,13081.388870749994,69.49941653999849,53519.72994912
2023-11-02,23:53:36.000,306,11043621,13605,0,1698969215,13081.429288609994,69.49236740999913,53519.799820320004
2023-11-02,23:53:37.000,306,11043603,13285,0,1698969216,13081.462970159999,69.47826915000041,53519.77885896
2023-11-02,23:53:38.000,306,11043626,12805,0,1698969217,13081.49665170999,69.40777784999955,53519.77885896
2023-11-02,23:53:39.000,306,11043589,13085,0,1698969218,13081.550542189994,69.44302350000362,53519.8277688
2023-11-02,23:53:40.000,306,11043578,13045,0,1698969219,13081.550542189994,69.4148269799989,53519.80680744
2023-11-02,23:53:41.000,306,11043614,13525,0,1698969220,13081.54380588,69.45712176000234,53519.80680744
2023-11-02,23:53:42.000,306,11043631,13125,0,1698969221,13081.54380588,69.45007263000298,53519.76488472001
2023-11-02,23:53:43.000,306,11043591,13085,0,1698969222,13081.56401481,69.47826915000041,53519.77187184001
2023-11-02,23:53:44.000,306,11043642,13285,0,1698969223,13081.631377909995,69.48531827999977,53519.78584608
2023-11-02,23:53:45.000,306,11043620,13125,0,1698969224,13081.56401481,69.49941653999849,53519.72296200001
2023-11-02,23:53:46.000,306,11043617,13045,0,1698969225,13081.58422374,69.49941653999849,53519.72994912
2023-11-02,23:53:47.000,306,11043568,13125,0,1698969226,13081.69874100999,69.54876045000128,53519.77187184001
2023-11-02,23:53:48.000,306,11043627,13005,0,1698969227,13081.732422559995,69.52056393000385,53519.820781680006
2023-11-02,23:53:49.000,306,11043637,13245,0,1698969228,13081.70547732,69.51351480000449,53519.84873016
2023-11-02,23:53:50.000,306,11043603,13245,0,1698969229,13081.692004699995,69.56990783999936,53519.78584608
2023-11-02,23:53:51.000,306,11043615,13165,0,1698969230,13081.752631489995,69.55580958000064,53519.750910480005
2023-11-02,23:53:52.000,306,11043573,13125,0,1698969231,13081.74589518,69.55580958000064,53519.76488472001
2023-11-02,23:53:53.000,306,11043556,13205,0,1698969232,13081.752631489995,69.58400609999808,53519.74392336001
2023-11-02,23:53:54.000,306,11043619,13005,0,1698969233,13081.70547732,69.61925175000215,53519.68103928
2023-11-02,23:53:55.000,306,11043619,13165,0,1698969234,13081.77957672999,69.60515349000343,53519.72994912
2023-11-02,23:53:56.000,306,11043605,13085,0,1698969235,13081.813258279995,69.62630088000151,53519.77187184001
2023-11-02,23:53:57.000,306,11043610,13405,0,1698969236,13081.88735769,69.61220262000279,53519.79283320001
2023-11-02,23:53:58.000,306,11043646,13005,0,1698969237,13081.90756662,69.59810436000407,53519.81379456001
2023-11-02,23:53:59.000,306,11043621,13285,0,1698969238,13081.88735769,69.57695696999872,53519.72994912
2023-11-02,23:54:00.000,306,11043613,13445,0,1698969239,13081.873885069996,69.59810436000407,53519.71597488
2023-11-02,23:54:01.000,306,11043587,13005,0,1698969240,13081.86714876,69.60515349000343,53519.69501352001
2023-11-02,23:54:02.000,306,11043621,13205,0,1698969241,13081.961457099991,69.58400609999808,53519.80680744
2023-11-02,23:54:03.000,306,11043597,13045,0,1698969242,13081.995138649996,69.58400609999808,53519.750910480005
2023-11-02,23:54:04.000,306,11043573,13405,0,1698969243,13081.94798448,69.53466219000256,53519.7578976
2023-11-02,23:54:05.000,306,11043610,13285,0,1698969244,13081.954720789996,69.47826915000041,53519.67405216001
2023-11-02,23:54:06.000,306,11043599,13165,0,1698969245,13081.96819341,69.50646566999785,53519.73693624
2023-11-02,23:54:07.000,306,11043589,12965,0,1698969246,13081.981666029991,69.48531827999977,53519.74392336001
2023-11-02,23:54:08.000,306,11043573,13365,0,1698969247,13081.96819341,69.45712176000234,53519.67405216001
2023-11-02,23:54:09.000,306,11043597,13245,0,1698969248,13081.934511859996,69.4289252400049,53519.66706504
2023-11-02,23:54:10.000,306,11043618,13165,0,1698969249,13081.96819341,69.40072872000019,53519.702000640005
2023-11-02,23:54:11.000,306,11043578,13125,0,1698969250,13082.008611270001,69.37253220000275,53519.74392336001
2023-11-02,23:54:12.000,306,11043577,13445,0,1698969251,13082.028820200001,69.35138481000467,53519.7578976
2023-11-02,23:54:13.000,306,11043629,13165,0,1698969252,13082.049029130001,69.33023741999932,53519.750910480005
2023-11-02,23:54:14.000,306,11043631,13085,0,1698969253,13082.035556509996,69.29499177000253,53519.71597488
2023-11-02,23:54:15.000,306,11043619,13125,0,1698969254,13081.954720789996,69.27384438000445,53519.56225824
2023-11-02,23:54:16.000,306,11043598,13285,0,1698969255,13081.961457099991,69.23859873000038,53519.66706504
2023-11-02,23:54:17.000,306,11043590,13125,0,1698969256,13082.015347579996,69.22450047000166,53519.67405216001
2023-11-02,23:54:18.000,306,11043599,13565,0,1698969257,13082.035556509996,69.18220568999823,53519.6880264
2023-11-02,23:54:19.000,306,11043602,12765,0,1698969258,13082.049029130001,69.14696004000143,53519.66706504
2023-11-02,23:54:20.000,306,11043629,13205,0,1698969259,13082.062501749991,69.12581265000335,53519.653090800006
2023-11-02,23:54:21.000,306,11043630,13245,0,1698969260,13082.116392229997,69.09761612999864,53519.61116808
2023-11-02,23:54:22.000,306,11043581,13285,0,1698969261,13082.116392229997,69.07646874000056,53519.67405216001
2023-11-02,23:54:23.000,306,11043605,13325,0,1698969262,13082.096183299996,69.05532135000249,53519.63911656
2023-11-02,23:54:24.000,306,11043617,13205,0,1698969263,13082.055765439996,69.03417396000441,53519.5133484
2023-11-02,23:54:25.000,306,11043642,13125,0,1698969264,13082.055765439996,69.0059774399997,53519.52732264001
2023-11-02,23:54:26.000,306,11043650,13245,0,1698969265,13082.123128539992,68.97778092000226,53519.6181552
2023-11-02,23:54:27.000,306,11043628,13525,0,1698969266,13082.150073780002,68.93548613999883,53519.59020672
2023-11-02,23:54:28.000,306,11043612,13005,0,1698969267,13082.177019019997,68.89319136000267,53519.60418096001
2023-11-02,23:54:29.000,306,11043604,13365,0,1698969268,13082.190491640002,68.83679832000053,53519.548284
2023-11-02,23:54:30.000,306,11043629,13365,0,1698969269,13082.257854739997,68.80155267000373,53519.6181552
2023-11-02,23:54:31.000,306,11043621,13605,0,1698969270,13082.210700570002,68.80860180000309,53519.54129688
2023-11-02,23:54:32.000,306,11043658,13325,0,1698969271,13082.203964259992,68.73811050000222,53519.52033552
2023-11-02,23:54:33.000,306,11043602,13325,0,1698969272,13082.244382119992,68.73106137000286,53519.49238704
2023-11-02,23:54:34.000,306,11043606,13245,0,1698969273,13082.251118430002,68.68876658999943,53519.4434772
2023-11-02,23:54:35.000,306,11043572,13125,0,1698969274,13082.257854739997,68.68876658999943,53519.54129688
2023-11-02,23:54:36.000,306,11043600,13125,0,1698969275,13082.365635699993,68.62532441999792,53519.52033552
2023-11-02,23:54:37.000,306,11043618,12805,0,1698969276,13082.379108319998,68.56188225000369,53519.5133484
2023-11-02,23:54:38.000,306,11043577,13285,0,1698969277,13082.406053559993,68.55483312000433,53519.54129688
2023-11-02,23:54:39.000,306,11043611,13285,0,1698969278,13082.406053559993,68.53368572999898,53519.52033552
2023-11-02,23:54:40.000,306,11043598,13125,0,1698969279,13082.419526179998,68.52663659999962,53519.47841280001
2023-11-02,23:54:41.000,306,11043598,13285,0,1698969280,13082.432998799988,68.50548921000154,53519.47841280001
2023-11-02,23:54:42.000,306,11043600,13365,0,1698969281,13082.507098209993,68.4490961699994,53519.485399920006
2023-11-02,23:54:43.000,306,11043634,13325,0,1698969282,13082.601406549999,68.43499791000067,53519.54129688
2023-11-02,23:54:44.000,306,11043593,12965,0,1698969283,13082.628351789994,68.43499791000067,53519.47841280001
2023-11-02,23:54:45.000,306,11043569,13325,0,1698969284,13082.641824409999,68.42794878000132,53519.49238704
2023-11-02,23:54:46.000,306,11043626,13325,0,1698969285,13082.742869059999,68.42089965000196,53519.52732264001
2023-11-02,23:54:47.000,306,11043601,13525,0,1698969286,13082.77655060999,68.42794878000132,53519.534309760005
2023-11-02,23:54:48.000,306,11043608,13205,0,1698969287,13082.830441089995,68.40680139000324,53519.485399920006
2023-11-02,23:54:49.000,306,11043591,13285,0,1698969288,13082.85738632999,68.4490961699994,53519.45745144001
2023-11-02,23:54:50.000,306,11043605,13325,0,1698969289,13082.92474943,68.43499791000067,53519.5133484
2023-11-02,23:54:51.000,306,11043574,13085,0,1698969290,13083.01905776999,68.4490961699994,53519.49238704
2023-11-02,23:54:52.000,306,11043629,13365,0,1698969291,13083.09989348999,68.43499791000067,53519.50636128001
2023-11-02,23:54:53.000,306,11043613,12885,0,1698969292,13083.153783969996,68.4490961699994,53519.548284
2023-11-02,23:54:54.000,306,11043618,13485,0,1698969293,13083.227883380001,68.4138505200026,53519.52732264001
2023-11-02,23:54:55.000,306,11043584,13085,0,1698969294,13083.234619689996,68.47024356000475,53519.45046432
2023-11-02,23:54:56.000,306,11043618,13085,0,1698969295,13083.308719100001,68.49139095000282,53519.49937416
2023-11-02,23:54:57.000,306,11043584,13325,0,1698969296,13083.396291129997,68.49139095000282,53519.52033552
2023-11-02,23:54:58.000,306,11043585,13205,0,1698969297,13083.463654229992,68.46319442999811,53519.55527112001
2023-11-02,23:54:59.000,306,11043603,12925,0,1698969298,13083.517544709997,68.50548921000154,53519.59020672
2023-11-02,23:55:00.000,306,11043591,13165,0,1698969299,13083.578171499998,68.49139095000282,53519.548284
2023-11-02,23:55:01.000,306,11043551,12965,0,1698969300,13083.679216149998,68.53368572999898,53519.56225824
2023-11-02,23:55:02.000,306,11043620,13245,0,1698969301,13083.719634009998,68.51958747000026,53519.548284
2023-11-02,23:55:03.000,306,11043592,13085,0,1698969302,13083.793733419989,68.5125383400009,53519.56225824
2023-11-02,23:55:04.000,306,11043606,12845,0,1698969303,13083.807206039994,68.5125383400009,53519.55527112001
2023-11-02,23:55:05.000,306,11043585,13245,0,1698969304,13083.786997109994,68.5125383400009,53519.5133484
2023-11-02,23:55:06.000,306,11043642,13285,0,1698969305,13083.874569139989,68.5125383400009,53519.54129688
2023-11-02,23:55:07.000,306,11043580,13205,0,1698969306,13083.95540485999,68.50548921000154,53519.583219600005
2023-11-02,23:55:08.000,306,11043620,13245,0,1698969307,13083.968877479994,68.52663659999962,53519.534309760005
2023-11-02,23:55:09.000,306,11043598,13205,0,1698969308,13083.9823501,68.53368572999898,53519.583219600005
2023-11-02,23:55:10.000,306,11043621,13045,0,1698969309,13084.05644950999,68.52663659999962,53519.59719384001
2023-11-02,23:55:11.000,306,11043590,13485,0,1698969310,13084.02276796,68.5125383400009,53519.59020672
2023-11-02,23:55:12.000,306,11043603,13245,0,1698969311,13084.04297689,68.45614529999875,53519.59020672
2023-11-02,23:55:13.000,306,11043589,13565,0,1698969312,13084.04297689,68.47024356000475,53519.6181552
2023-11-02,23:55:14.000,306,11043631,13245,0,1698969313,13084.009295339994,68.4772926900041,53519.55527112001
2023-11-02,23:55:15.000,306,11043590,13285,0,1698969314,13084.04297689,68.49844008000218,53519.55527112001
2023-11-02,23:55:16.000,306,11043613,13365,0,1698969315,13084.13728522999,68.48434182000346,53519.66007792
2023-11-02,23:55:17.000,306,11043582,13405,0,1698969316,13084.12381261,68.44204704000003,53519.66706504
2023-11-02,23:55:18.000,306,11043623,13285,0,1698969317,13084.17770308999,68.47024356000475,53519.66007792
2023-11-02,23:55:19.000,306,11043601,13205,0,1698969318,13084.10360368,68.44204704000003,53519.59719384001
2023-11-02,23:55:20.000,306,11043617,13165,0,1698969319,13084.08339475,68.46319442999811,53519.583219600005
2023-11-02,23:55:21.000,306,11043612,13125,0,1698969320,13084.12381261,68.4772926900041,53519.63911656
2023-11-02,23:55:22.000,306,11043625,13165,0,1698969321,13084.130548919995,68.4772926900041,53519.68103928
2023-11-02,23:55:23.000,306,11043587,13445,0,1698969322,13084.150757849995,68.44204704000003,53519.67405216001
2023-11-02,23:55:24.000,306,11043609,12965,0,1698969323,13084.13728522999,68.42794878000132,53519.66706504
2023-11-02,23:55:25.000,306,11043638,13445,0,1698969324,13084.150757849995,68.44204704000003,53519.63911656
2023-11-02,23:55:26.000,306,11043619,13285,0,1698969325,13084.211384639995,68.4490961699994,53519.69501352001
2023-11-02,23:55:27.000,306,11043600,13125,0,1698969326,13084.22485726,68.4490961699994,53519.6880264
2023-11-02,23:55:28.000,306,11043590,13285,0,1698969327,13084.231593569995,68.44204704000003,53519.68103928
2023-11-02,23:55:29.000,306,11043557,12925,0,1698969328,13084.20464833,68.47024356000475,53519.6880264
2023-11-02,23:55:30.000,306,11043609,13405,0,1698969329,13084.292220359996,68.47024356000475,53519.70898776
2023-11-02,23:55:31.000,306,11043619,13565,0,1698969330,13084.36631977,68.46319442999811,53519.7578976
2023-11-02,23:55:32.000,306,11043614,13325,0,1698969331,13084.40673763,68.46319442999811,53519.76488472001
2023-11-02,23:55:33.000,306,11043653,13285,0,1698969332,13084.420210249991,68.48434182000346,53519.750910480005
2023-11-02,23:55:34.000,306,11043595,13125,0,1698969333,13084.433682869996,68.46319442999811,53519.76488472001
2023-11-02,23:55:35.000,306,11043580,13205,0,1698969334,13084.433682869996,68.4772926900041,53519.68103928
2023-11-02,23:55:36.000,306,11043609,13285,0,1698969335,13084.501045969992,68.48434182000346,53519.72296200001
2023-11-02,23:55:37.000,306,11043599,13085,0,1698969336,13084.629035860002,68.48434182000346,53519.799820320004
2023-11-02,23:55:38.000,306,11043619,13125,0,1698969337,13084.635772169997,68.49139095000282,53519.77885896
2023-11-02,23:55:39.000,306,11043650,13085,0,1698969338,13084.757025749997,68.46319442999811,53519.85571728
2023-11-02,23:55:40.000,306,11043603,13405,0,1698969339,13084.790707300002,68.4490961699994,53519.76488472001
2023-11-02,23:55:41.000,306,11043584,13045,0,1698969340,13084.844597779993,68.47024356000475,53519.77187184001
2023-11-02,23:55:42.000,306,11043566,13685,0,1698969341,13084.959115049998,68.43499791000067,53519.76488472001
2023-11-02,23:55:43.000,306,11043630,13005,0,1698969342,13084.965851359993,68.42794878000132,53519.80680744
2023-11-02,23:55:44.000,306,11043582,13165,0,1698969343,13084.992796599989,68.39975226000388,53519.799820320004
2023-11-02,23:55:45.000,306,11043595,13285,0,1698969344,13085.073632319989,68.4138505200026,53519.73693624
2023-11-02,23:55:46.000,306,11043587,13165,0,1698969345,13085.21509482999,68.36450660999981,53519.820781680006
2023-11-02,23:55:47.000,306,11043624,13085,0,1698969346,13085.289194239995,68.37155573999917,53519.86270440001
2023-11-02,23:55:48.000,306,11043630,13125,0,1698969347,13085.32287579,68.32926096000301,53519.88366576
2023-11-02,23:55:49.000,306,11043629,12925,0,1698969348,13085.390238889995,68.30811356999766,53519.85571728
2023-11-02,23:55:50.000,306,11043625,13245,0,1698969349,13085.48454723,68.29401530999894,53519.88366576
2023-11-02,23:55:51.000,306,11043597,13245,0,1698969350,13085.47781091999,68.2658187900015,53519.8277688
2023-11-02,23:55:52.000,306,11043584,13325,0,1698969351,13085.52496509,68.20237662,53519.87667864
2023-11-02,23:55:53.000,306,11043604,13285,0,1698969352,13085.592328189996,68.1671309700032,53519.89065288001
2023-11-02,23:55:54.000,306,11043574,13285,0,1698969353,13085.599064499991,68.22352400999807,53519.84174304001
2023-11-02,23:55:55.000,306,11043597,13165,0,1698969354,13085.62600974,68.17418010000256,53519.90462712
2023-11-02,23:55:56.000,306,11043651,12965,0,1698969355,13085.727054390001,68.14598357999785,53519.89764
2023-11-02,23:55:57.000,306,11043572,13245,0,1698969356,13085.720318079992,68.11778706000041,53519.98148544001
2023-11-02,23:55:58.000,306,11043615,13085,0,1698969357,13085.760735939992,68.08959054000297,53519.98148544001
2023-11-02,23:55:59.000,306,11043591,13125,0,1698969358,13085.740527009992,68.10368880000169,53519.92558848
2023-11-02,23:56:00.000,306,11043641,13365,0,1698969359,13085.794417489997,68.11073793000105,53519.93257560001
2023-11-02,23:56:01.000,306,11043604,13365,0,1698969360,13085.861780589992,68.08959054000297,53519.99545968
2023-11-02,23:56:02.000,306,11043632,13205,0,1698969361,13085.861780589992,68.11073793000105,53520.06533088
2023-11-02,23:56:03.000,306,11043638,13125,0,1698969362,13085.888725830002,68.10368880000169,53520.03039528001
2023-11-02,23:56:04.000,306,11043664,12965,0,1698969363,13085.902198449992,68.11073793000105,53520.072318
2023-11-02,23:56:05.000,306,11043596,12805,0,1698969364,13085.895462139997,68.11778706000041,53520.086292240005
2023-11-02,23:56:06.000,306,11043623,13405,0,1698969365,13085.969561550002,68.16008184000384,53520.1421892
2023-11-02,23:56:07.000,306,11043586,13045,0,1698969366,13085.915671069997,68.14598357999785,53520.086292240005
2023-11-02,23:56:08.000,306,11043613,12925,0,1698969367,13085.929143690002,68.18827836000128,53520.12122784
2023-11-02,23:56:09.000,306,11043593,13245,0,1698969368,13085.962825239993,68.21647487999871,53520.11424072
2023-11-02,23:56:10.000,306,11043610,13125,0,1698969369,13085.929143690002,68.23762227000407,53520.07930512001
2023-11-02,23:56:11.000,306,11043580,13005,0,1698969370,13085.989770480002,68.27286792000086,53520.12821496001
2023-11-02,23:56:12.000,306,11043636,13325,0,1698969371,13086.030188340002,68.27286792000086,53520.21904752
2023-11-02,23:56:13.000,306,11043640,12965,0,1698969372,13086.077342509998,68.32926096000301,53520.21904752
2023-11-02,23:56:14.000,306,11043557,12845,0,1698969373,13086.077342509998,68.35745748000045,53520.23302176
2023-11-02,23:56:15.000,306,11043617,12925,0,1698969374,13086.030188340002,68.38565399999788,53520.205073280005
2023-11-02,23:56:16.000,306,11043574,13245,0,1698969375,13086.057133579998,68.4138505200026,53520.156163440006
2023-11-02,23:56:17.000,306,11043613,13245,0,1698969376,13086.057133579998,68.4490961699994,53520.24699600001
2023-11-02,23:56:18.000,306,11043583,13085,0,1698969377,13086.104287749993,68.53368572999898,53520.323854320006
2023-11-02,23:56:19.000,306,11043557,13165,0,1698969378,13086.171650849989,68.5477839899977,53520.372764160005
2023-11-02,23:56:20.000,306,11043633,13445,0,1698969379,13086.104287749993,68.59712790000049,53520.31686720001
2023-11-02,23:56:21.000,306,11043585,13365,0,1698969380,13086.111024059988,68.66761920000135,53520.35878992
2023-11-02,23:56:22.000,306,11043626,13285,0,1698969381,13086.158178229998,68.68876658999943,53520.46359672001
2023-11-02,23:56:23.000,306,11043590,13165,0,1698969382,13086.104287749993,68.73106137000286,53520.40071264
2023-11-02,23:56:24.000,306,11043648,13285,0,1698969383,13086.097551439998,68.79450354000437,53520.3867384
2023-11-02,23:56:25.000,306,11043572,13405,0,1698969384,13086.063869889993,68.81565093000245,53520.40071264
2023-11-02,23:56:26.000,306,11043606,13125,0,1698969385,13086.077342509998,68.82270006000181,53520.49853232
2023-11-02,23:56:27.000,306,11043597,13325,0,1698969386,13086.111024059988,68.84384744999988,53520.51949368
2023-11-02,23:56:28.000,306,11043607,13005,0,1698969387,13086.084078819993,68.8720439700046,53520.51949368
2023-11-02,23:56:29.000,306,11043648,13365,0,1698969388,13086.030188340002,68.92138788000011,53520.51949368
2023-11-02,23:56:30.000,306,11043609,12845,0,1698969389,13086.084078819993,68.9072896200014,53520.61032624001
2023-11-02,23:56:31.000,306,11043622,13005,0,1698969390,13086.057133579998,68.93548613999883,53520.57539064
2023-11-02,23:56:32.000,306,11043658,13405,0,1698969391,13086.050397270003,68.92138788000011,53520.603339119996
2023-11-02,23:56:33.000,306,11043612,13405,0,1698969392,13086.036924649998,68.95663353000418,53520.65224896001
2023-11-02,23:56:34.000,306,11043603,13045,0,1698969393,13085.969561550002,68.97778092000226,53520.596352
2023-11-02,23:56:35.000,306,11043646,13005,0,1698969394,13085.915671069997,68.97778092000226,53520.540455040005
2023-11-02,23:56:36.000,306,11043621,13405,0,1698969395,13085.989770480002,68.97778092000226,53520.638274720004
2023-11-02,23:56:37.000,306,11043629,13325,0,1698969396,13085.962825239993,68.97778092000226,53520.69417168
2023-11-02,23:56:38.000,306,11043580,13325,0,1698969397,13085.962825239993,68.96368266000354,53520.68019744001
2023-11-02,23:56:39.000,306,11043597,12965,0,1698969398,13085.888725830002,69.0059774399997,53520.596352
2023-11-02,23:56:40.000,306,11043593,13285,0,1698969399,13085.895462139997,69.01302656999906,53520.596352
2023-11-02,23:56:41.000,306,11043617,12925,0,1698969400,13085.908934760002,68.99892831000034,53520.67321032
2023-11-02,23:56:42.000,306,11043596,13285,0,1698969401,13085.848307970002,69.05532135000249,53520.64526184
2023-11-02,23:56:43.000,306,11043636,13165,0,1698969402,13085.881989519992,69.02007569999842,53520.69417168
2023-11-02,23:56:44.000,306,11043615,13525,0,1698969403,13085.807890110002,69.05532135000249,53520.76404288
2023-11-02,23:56:45.000,306,11043621,13205,0,1698969404,13085.807890110002,69.05532135000249,53520.72212016
2023-11-02,23:56:46.000,306,11043581,13085,0,1698969405,13085.821362729992,69.02712482999777,53520.75006864001
2023-11-02,23:56:47.000,306,11043599,13165,0,1698969406,13085.787681180002,69.05532135000249,53520.74308152
2023-11-02,23:56:48.000,306,11043613,13285,0,1698969407,13085.740527009992,69.04827222000313,53520.76404288
2023-11-02,23:56:49.000,306,11043605,13365,0,1698969408,13085.686636530001,69.03417396000441,53520.7360944
2023-11-02,23:56:50.000,306,11043582,13365,0,1698969409,13085.619273429991,69.07646874000056,53520.74308152
2023-11-02,23:56:51.000,306,11043650,13205,0,1698969410,13085.693372839996,69.01302656999906,53520.8409012
2023-11-02,23:56:52.000,306,11043597,13165,0,1698969411,13085.652954979996,69.04122309000377,53520.79897848001
2023-11-02,23:56:53.000,306,11043595,13405,0,1698969412,13085.646218670001,69.04122309000377,53520.805965600004
2023-11-02,23:56:54.000,306,11043579,12885,0,1698969413,13085.578855569991,69.06237048000185,53520.79199136
2023-11-02,23:56:55.000,306,11043579,13125,0,1698969414,13085.53843770999,69.09761612999864,53520.72910728001
2023-11-02,23:56:56.000,306,11043556,13245,0,1698969415,13085.511492469996,69.0694196100012,53520.71513304
2023-11-02,23:56:57.000,306,11043609,13045,0,1698969416,13085.531701399996,69.0694196100012,53520.8409012
2023-11-02,23:56:58.000,306,11043628,13325,0,1698969417,13085.50475616,69.08351786999992,53520.8409012
2023-11-02,23:56:59.000,306,11043613,13325,0,1698969418,13085.511492469996,69.09056699999928,53520.81993984001
2023-11-02,23:57:00.000,306,11043604,13005,0,1698969419,13085.491283539995,69.12581265000335,53520.805965600004
2023-11-02,23:57:01.000,306,11043635,13245,0,1698969420,13085.471074609995,69.13991091000207,53520.84788832001
2023-11-02,23:57:02.000,306,11043562,13325,0,1698969421,13085.49801984999,69.12581265000335,53520.88282392
2023-11-02,23:57:03.000,306,11043677,13325,0,1698969422,13085.49801984999,69.12581265000335,53520.8409012
2023-11-02,23:57:04.000,306,11043646,13285,0,1698969423,13085.43739305999,69.15400917000079,53520.78500424
2023-11-02,23:57:05.000,306,11043621,13285,0,1698969424,13085.41718412999,69.21040221000294,53520.805965600004
2023-11-02,23:57:06.000,306,11043595,13365,0,1698969425,13085.41718412999,69.17515655999887,53520.90378528
2023-11-02,23:57:07.000,306,11043625,13365,0,1698969426,13085.471074609995,69.20335308000358,53520.93173376
2023-11-02,23:57:08.000,306,11043606,13485,0,1698969427,13085.45760198999,69.20335308000358,53520.91775952001
2023-11-02,23:57:09.000,306,11043646,13325,0,1698969428,13085.47781091999,69.24564785999974,53520.9107724
2023-11-02,23:57:10.000,306,11043650,12965,0,1698969429,13085.52496509,69.27384438000445,53520.93173376
2023-11-02,23:57:11.000,306,11043609,12965,0,1698969430,13085.53843770999,69.26679524999781,53520.86884968001
2023-11-02,23:57:12.000,306,11043576,13205,0,1698969431,13085.50475616,69.32318828999996,53520.91775952001
2023-11-02,23:57:13.000,306,11043569,13285,0,1698969432,13085.51822877999,69.33728654999868,53520.89679816001
2023-11-02,23:57:14.000,306,11043619,12925,0,1698969433,13085.450865679995,69.35138481000467,53520.89679816001
2023-11-02,23:57:15.000,306,11043630,13205,0,1698969434,13085.491283539995,69.38663046000147,53520.91775952001
2023-11-02,23:57:16.000,306,11043607,13085,0,1698969435,13085.49801984999,69.4148269799989,53520.93173376
2023-11-02,23:57:17.000,306,11043625,13565,0,1698969436,13085.50475616,69.40777784999955,53520.96666936001
2023-11-02,23:57:18.000,306,11043597,13445,0,1698969437,13085.43739305999,69.45712176000234,53520.95269512
2023-11-02,23:57:19.000,306,11043601,13165,0,1698969438,13085.390238889995,69.43597437000426,53520.85487544
2023-11-02,23:57:20.000,306,11043642,13325,0,1698969439,13085.34308472,69.4641708900017,53520.924746640005
2023-11-02,23:57:21.000,306,11043599,13005,0,1698969440,13085.32287579,69.45007263000298,53520.86186256
2023-11-02,23:57:22.000,306,11043622,13245,0,1698969441,13085.329612099995,69.49236740999913,53520.9806436
2023-11-02,23:57:23.000,306,11043567,13645,0,1698969442,13085.35655733999,69.47122002000106,53521.02256632
2023-11-02,23:57:24.000,306,11043598,13205,0,1698969443,13085.25551268999,69.45712176000234,53520.9806436
2023-11-02,23:57:25.000,306,11043618,13285,0,1698969444,13085.21509482999,69.45712176000234,53520.95968224
2023-11-02,23:57:26.000,306,11043591,13285,0,1698969445,13085.21509482999,69.47122002000106,53521.09942464
2023-11-02,23:57:27.000,306,11043599,13125,0,1698969446,13085.140995419999,69.47122002000106,53520.98763072001
2023-11-02,23:57:28.000,306,11043606,13285,0,1698969447,13085.11405017999,69.50646566999785,53521.02256632
2023-11-02,23:57:29.000,306,11043579,13365,0,1698969448,13085.019741839998,69.4641708900017,53520.994617840006
2023-11-02,23:57:30.000,306,11043567,13285,0,1698969449,13084.945642429993,69.51351480000449,53521.00859208
2023-11-02,23:57:31.000,306,11043622,13485,0,1698969450,13085.013005529989,69.4641708900017,53521.07147616
2023-11-02,23:57:32.000,306,11043630,13085,0,1698969451,13084.938906119998,69.43597437000426,53521.05750192
2023-11-02,23:57:33.000,306,11043575,13605,0,1698969452,13084.918697189998,69.4641708900017,53521.02256632
2023-11-02,23:57:34.000,306,11043588,13125,0,1698969453,13084.885015639993,69.44302350000362,53521.00859208
2023-11-02,23:57:35.000,306,11043589,13125,0,1698969454,13084.797443609998,69.45007263000298,53521.01557920001
2023-11-02,23:57:36.000,306,11043619,13125,0,1698969455,13084.716607889997,69.45007263000298,53520.95269512
2023-11-02,23:57:37.000,306,11043591,13485,0,1698969456,13084.757025749997,69.40777784999955,53520.96666936001
2023-11-02,23:57:38.000,306,11043624,13125,0,1698969457,13084.743553129993,69.45712176000234,53521.0505148
2023-11-02,23:57:39.000,306,11043596,13285,0,1698969458,13084.696398959997,69.4641708900017,53520.973656480004
2023-11-02,23:57:40.000,306,11043623,13125,0,1698969459,13084.635772169997,69.40777784999955,53520.973656480004
2023-11-02,23:57:41.000,306,11043590,13325,0,1698969460,13084.703135269992,69.4148269799989,53521.03654056001
2023-11-02,23:57:42.000,306,11043597,13165,0,1698969461,13084.649244790002,69.4148269799989,53521.03654056001
2023-11-02,23:57:43.000,306,11043587,13205,0,1698969462,13084.642508479992,69.44302350000362,53520.9806436
2023-11-02,23:57:44.000,306,11043635,13125,0,1698969463,13084.568409070002,69.40072872000019,53520.90378528
2023-11-02,23:57:45.000,306,11043590,13165,0,1698969464,13084.541463829992,69.45007263000298,53520.86186256
2023-11-02,23:57:46.000,306,11043631,13125,0,1698969465,13084.561672759992,69.4641708900017,53520.9107724
2023-11-02,23:57:47.000,306,11043625,12885,0,1698969466,13084.662717409992,69.37958133000211,53520.95968224
2023-11-02,23:57:48.000,306,11043627,13285,0,1698969467,13084.669453720002,69.43597437000426,53520.98763072001
2023-11-02,23:57:49.000,306,11043602,13325,0,1698969468,13084.669453720002,69.42187610999827,53520.95269512
2023-11-02,23:57:50.000,306,11043655,12965,0,1698969469,13084.622299549992,69.4148269799989,53520.938720879996
2023-11-02,23:57:51.000,306,11043607,13285,0,1698969470,13084.655981099997,69.45007263000298,53520.91775952001
2023-11-02,23:57:52.000,306,11043582,13165,0,1698969471,13084.649244790002,69.4289252400049,53520.89679816001
2023-11-02,23:57:53.000,306,11043574,13245,0,1698969472,13084.669453720002,69.4148269799989,53520.96666936001
2023-11-02,23:57:54.000,306,11043591,13405,0,1698969473,13084.608826930002,69.4148269799989,53520.85487544
2023-11-02,23:57:55.000,306,11043639,13285,0,1698969474,13084.676190029997,69.40072872000019,53520.88981104
2023-11-02,23:57:56.000,306,11043595,13405,0,1698969475,13084.736816819997,69.35843394000403,53520.9806436
2023-11-02,23:57:57.000,306,11043601,13445,0,1698969476,13084.743553129993,69.33728654999868,53520.91775952001
2023-11-02,23:57:58.000,306,11043597,13205,0,1698969477,13084.730080510002,69.32318828999996,53520.94570800001
2023-11-02,23:57:59.000,306,11043610,13205,0,1698969478,13084.655981099997,69.34433567999804,53520.88282392
2023-11-02,23:58:00.000,306,11043572,13205,0,1698969479,13084.682926339992,69.30204090000188,53520.86884968001
2023-11-02,23:58:01.000,306,11043642,13165,0,1698969480,13084.723344199992,69.2808935100038,53520.86884968001
2023-11-02,23:58:02.000,306,11043639,13445,0,1698969481,13084.709871580002,69.2808935100038,53520.938720879996
2023-11-02,23:58:03.000,306,11043568,13365,0,1698969482,13084.750289440002,69.28794264000317,53520.938720879996
2023-11-02,23:58:04.000,306,11043598,13245,0,1698969483,13084.770498370002,69.25974611999845,53520.924746640005
2023-11-02,23:58:05.000,306,11043611,13445,0,1698969484,13084.736816819997,69.21040221000294,53520.93173376
2023-11-02,23:58:06.000,306,11043575,13085,0,1698969485,13084.777234679997,69.22450047000166,53520.938720879996
2023-11-02,23:58:07.000,306,11043627,13245,0,1698969486,13084.736816819997,69.26679524999781,53520.93173376
2023-11-02,23:58:08.000,306,11043639,13485,0,1698969487,13084.736816819997,69.2526969899991,53520.94570800001
2023-11-02,23:58:09.000,306,11043585,13445,0,1698969488,13084.709871580002,69.28794264000317,53520.81295272
2023-11-02,23:58:10.000,306,11043578,13285,0,1698969489,13084.703135269992,69.26679524999781,53520.86186256
2023-11-02,23:58:11.000,306,11043587,13805,0,1698969490,13084.757025749997,69.2808935100038,53520.91775952001
2023-11-02,23:58:12.000,306,11043596,13085,0,1698969491,13084.797443609998,69.28794264000317,53520.994617840006
2023-11-02,23:58:13.000,306,11043603,12965,0,1698969492,13084.763762059993,69.26679524999781,53520.95269512
2023-11-02,23:58:14.000,306,11043636,12965,0,1698969493,13084.770498370002,69.25974611999845,53520.96666936001
2023-11-02,23:58:15.000,306,11043576,13085,0,1698969494,13084.709871580002,69.3161391600006,53520.84788832001
2023-11-02,23:58:16.000,306,11043633,12925,0,1698969495,13084.696398959997,69.32318828999996,53520.875836800005
2023-11-02,23:58:17.000,306,11043596,13205,0,1698969496,13084.716607889997,69.35138481000467,53520.90378528
2023-11-02,23:58:18.000,306,11043599,13365,0,1698969497,13084.716607889997,69.40777784999955,53520.93173376
2023-11-02,23:58:19.000,306,11043623,13245,0,1698969498,13084.689662650002,69.40777784999955,53520.89679816001
2023-11-02,23:58:20.000,306,11043612,13125,0,1698969499,13084.682926339992,69.45712176000234,53520.91775952001
2023-11-02,23:58:21.000,306,11043582,13405,0,1698969500,13084.716607889997,69.47122002000106,53520.938720879996
2023-11-02,23:58:22.000,306,11043634,13285,0,1698969501,13084.709871580002,69.48531827999977,53521.00160496
2023-11-02,23:58:23.000,306,11043633,13365,0,1698969502,13084.676190029997,69.50646566999785,53520.9107724
2023-11-02,23:58:24.000,306,11043593,13405,0,1698969503,13084.642508479992,69.53466219000256,53520.93173376
2023-11-02,23:58:25.000,306,11043618,13245,0,1698969504,13084.649244790002,69.54876045000128,53520.88981104
2023-11-02,23:58:26.000,306,11043606,13125,0,1698969505,13084.669453720002,69.57695696999872,53520.924746640005
2023-11-02,23:58:27.000,306,11043588,13245,0,1698969506,13084.662717409992,69.59105523000471,53520.95269512
2023-11-02,23:58:28.000,306,11043624,12805,0,1698969507,13084.561672759992,69.58400609999808,53520.89679816001
2023-11-02,23:58:29.000,306,11043585,12965,0,1698969508,13084.615563239997,69.63335001000087,53520.875836800005
2023-11-02,23:58:30.000,306,11043621,13005,0,1698969509,13084.649244790002,69.57695696999872,53520.94570800001
2023-11-02,23:58:31.000,306,11043595,13085,0,1698969510,13084.588618000002,69.58400609999808,53520.86884968001
2023-11-02,23:58:32.000,306,11043624,13285,0,1698969511,13084.554936449997,69.56990783999936,53520.875836800005
2023-11-02,23:58:33.000,306,11043607,13445,0,1698969512,13084.480837039991,69.59105523000471,53520.81295272
2023-11-02,23:58:34.000,306,11043559,13045,0,1698969513,13084.467364420001,69.61220262000279,53520.8409012
2023-11-02,23:58:35.000,306,11043612,13125,0,1698969514,13084.480837039991,69.59105523000471,53520.85487544
2023-11-02,23:58:36.000,306,11043625,12925,0,1698969515,13084.514518589996,69.51351480000449,53520.875836800005
2023-11-02,23:58:37.000,306,11043593,13205,0,1698969516,13084.527991210001,69.52056393000385,53520.826926960006
2023-11-02,23:58:38.000,306,11043602,13085,0,1698969517,13084.480837039991,69.48531827999977,53520.84788832001
2023-11-02,23:58:39.000,306,11043602,12965,0,1698969518,13084.373056079996,69.47826915000041,53520.72212016
2023-11-02,23:58:40.000,306,11043582,13165,0,1698969519,13084.373056079996,69.44302350000362,53520.71513304
2023-11-02,23:58:41.000,306,11043646,13165,0,1698969520,13084.400001319991,69.42187610999827,53520.75006864001
2023-11-02,23:58:42.000,306,11043625,13205,0,1698969521,13084.40673763,69.37253220000275,53520.771029999996
2023-11-02,23:58:43.000,306,11043590,13045,0,1698969522,13084.413473939996,69.35843394000403,53520.76404288
2023-11-02,23:58:44.000,306,11043614,13325,0,1698969523,13084.3865287,69.29499177000253,53520.7360944
2023-11-02,23:58:45.000,306,11043587,13045,0,1698969524,13084.433682869996,69.32318828999996,53520.757055760005
2023-11-02,23:58:46.000,306,11043636,13285,0,1698969525,13084.426946560001,69.27384438000445,53520.708145920005
2023-11-02,23:58:47.000,306,11043613,13205,0,1698969526,13084.447155490001,69.23859873000038,53520.67321032
2023-11-02,23:58:48.000,306,11043602,13205,0,1698969527,13084.453891799996,69.16810742999951,53520.6662232
2023-11-02,23:58:49.000,306,11043603,13125,0,1698969528,13084.433682869996,69.22450047000166,53520.57539064
2023-11-02,23:58:50.000,306,11043601,12965,0,1698969529,13084.507782280001,69.21040221000294,53520.67321032
2023-11-02,23:58:51.000,306,11043628,13245,0,1698969530,13084.514518589996,69.17515655999887,53520.64526184
2023-11-02,23:58:52.000,306,11043601,13285,0,1698969531,13084.514518589996,69.13991091000207,53520.56840352
2023-11-02,23:58:53.000,306,11043618,13045,0,1698969532,13084.595354309997,69.16810742999951,53520.596352
2023-11-02,23:58:54.000,306,11043642,13285,0,1698969533,13084.676190029997,69.13991091000207,53520.659236080006
2023-11-02,23:58:55.000,306,11043623,12965,0,1698969534,13084.662717409992,69.18220568999823,53520.5264808
2023-11-02,23:58:56.000,306,11043630,13165,0,1698969535,13084.676190029997,69.15400917000079,53520.54744216
2023-11-02,23:58:57.000,306,11043666,13285,0,1698969536,13084.703135269992,69.16105830000015,53520.491545200006
2023-11-02,23:58:58.000,306,11043595,12765,0,1698969537,13084.790707300002,69.18925482000486,53520.56141640001
2023-11-02,23:58:59.000,306,11043617,13245,0,1698969538,13084.790707300002,69.17515655999887,53520.5264808
2023-11-02,23:59:00.000,306,11043598,13005,0,1698969539,13084.831125160003,69.18220568999823,53520.51250656001
2023-11-02,23:59:01.000,306,11043608,13205,0,1698969540,13084.885015639993,69.18925482000486,53520.56840352
2023-11-02,23:59:02.000,306,11043624,13205,0,1698969541,13084.905224569993,69.18220568999823,53520.51949368
2023-11-02,23:59:03.000,306,11043658,13085,0,1698969542,13084.918697189998,69.21040221000294,53520.491545200006
2023-11-02,23:59:04.000,306,11043584,13005,0,1698969543,13084.911960879988,69.21040221000294,53520.47757096
2023-11-02,23:59:05.000,306,11043602,13285,0,1698969544,13084.938906119998,69.18925482000486,53520.50551944
2023-11-02,23:59:06.000,306,11043578,13045,0,1698969545,13084.999532909998,69.23154960000102,53520.53346792001
2023-11-02,23:59:07.000,306,11043592,13085,0,1698969546,13085.073632319989,69.18925482000486,53520.596352
2023-11-02,23:59:08.000,306,11043601,13045,0,1698969547,13085.093841249989,69.22450047000166,53520.540455040005
2023-11-02,23:59:09.000,306,11043620,13125,0,1698969548,13085.087104939994,69.22450047000166,53520.49853232
2023-11-02,23:59:10.000,306,11043596,13005,0,1698969549,13085.161204349999,69.22450047000166,53520.55442928
2023-11-02,23:59:11.000,306,11043566,13005,0,1698969550,13085.147731729994,69.20335308000358,53520.540455040005
2023-11-02,23:59:12.000,306,11043599,13365,0,1698969551,13085.140995419999,69.21040221000294,53520.540455040005
2023-11-02,23:59:13.000,306,11043573,13245,0,1698969552,13085.147731729994,69.18925482000486,53520.470583840004
2023-11-02,23:59:14.000,306,11043581,13165,0,1698969553,13085.147731729994,69.17515655999887,53520.47757096
2023-11-02,23:59:15.000,306,11043632,13245,0,1698969554,13085.15446803999,69.18220568999823,53520.491545200006
2023-11-02,23:59:16.000,306,11043601,13205,0,1698969555,13085.23530375999,69.12581265000335,53520.49853232
2023-11-02,23:59:17.000,306,11043626,13405,0,1698969556,13085.208358519994,69.13991091000207,53520.4566096
2023-11-02,23:59:18.000,306,11043577,13365,0,1698969557,13085.268985309995,69.118763520004,53520.43564824001
2023-11-02,23:59:19.000,306,11043614,13285,0,1698969558,13085.21509482999,69.09761612999864,53520.43564824001
2023-11-02,23:59:20.000,306,11043619,13205,0,1698969559,13085.28245793,69.05532135000249,53520.40769976
2023-11-02,23:59:21.000,306,11043632,13365,0,1698969560,13085.25551268999,69.01302656999906,53520.37975128
2023-11-02,23:59:22.000,306,11043600,13325,0,1698969561,13085.33634840999,69.01302656999906,53520.39372552001
2023-11-02,23:59:23.000,306,11043605,13085,0,1698969562,13085.35655733999,68.9707317900029,53520.40071264
2023-11-02,23:59:24.000,306,11043619,13005,0,1698969563,13085.370029959995,68.91433875000075,53520.40769976
2023-11-02,23:59:25.000,306,11043617,13245,0,1698969564,13085.32287579,68.87909310000396,53520.34481568001
2023-11-02,23:59:26.000,306,11043627,13205,0,1698969565,13085.370029959995,68.82974919000117,53520.44263536001
2023-11-02,23:59:27.000,306,11043622,13165,0,1698969566,13085.430656749995,68.83679832000053,53520.33782856
2023-11-02,23:59:28.000,306,11043605,13165,0,1698969567,13085.47781091999,68.80860180000309,53520.41468688001
2023-11-02,23:59:29.000,306,11043561,12885,0,1698969568,13085.37676626999,68.78745440999774,53520.27494448001
2023-11-02,23:59:30.000,306,11043578,13405,0,1698969569,13085.49801984999,68.73811050000222,53520.33782856
2023-11-02,23:59:31.000,306,11043579,13605,0,1698969570,13085.56538295,68.69581571999879,53520.36577704001
2023-11-02,23:59:32.000,306,11043640,13045,0,1698969571,13085.632746049996,68.68171746000007,53520.372764160005
2023-11-02,23:59:33.000,306,11043603,13445,0,1698969572,13085.639482359991,68.68171746000007,53520.372764160005
2023-11-02,23:59:34.000,306,11043648,13125,0,1698969573,13085.700109149991,68.66761920000135,53520.3867384
2023-11-02,23:59:35.000,306,11043623,13205,0,1698969574,13085.666427600001,68.61827528999856,53520.33084144
2023-11-02,23:59:36.000,306,11043576,13485,0,1698969575,13085.693372839996,68.68171746000007,53520.29590584001
2023-11-02,23:59:37.000,306,11043611,13085,0,1698969576,13085.753999629997,68.64647181000328,53520.3518028
2023-11-02,23:59:38.000,306,11043651,12925,0,1698969577,13085.780944869992,68.62532441999792,53520.302892960004
2023-11-02,23:59:39.000,306,11043615,13325,0,1698969578,13085.828099040002,68.67466833000071,53520.31686720001
2023-11-02,23:59:40.000,306,11043617,13645,0,1698969579,13085.841571659992,68.63942268000392,53520.33782856
2023-11-02,23:59:41.000,306,11043603,13685,0,1698969580,13085.888725830002,68.64647181000328,53520.31686720001
2023-11-02,23:59:42.000,306,11043598,13285,0,1698969581,13085.935879999997,68.64647181000328,53520.372764160005
2023-11-02,23:59:43.000,306,11043617,13165,0,1698969582,13085.949352620002,68.65352094000264,53520.36577704001
2023-11-02,23:59:44.000,306,11043638,13165,0,1698969583,13085.895462139997,68.69581571999879,53520.26795736001
2023-11-02,23:59:45.000,306,11043596,13325,0,1698969584,13085.922407379992,68.70286484999815,53520.302892960004
2023-11-02,23:59:46.000,306,11043601,13245,0,1698969585,13085.996506789998,68.69581571999879,53520.3518028
2023-11-02,23:59:47.000,306,11043608,13365,0,1698969586,13086.023452029993,68.68171746000007,53520.39372552001
2023-11-02,23:59:48.000,306,11043585,13445,0,1698969587,13086.063869889993,68.70286484999815,53520.34481568001
2023-11-02,23:59:49.000,306,11043611,13485,0,1698969588,13086.036924649998,68.69581571999879,53520.39372552001
2023-11-02,23:59:50.000,306,11043591,13285,0,1698969589,13086.097551439998,68.7240122400035,53520.40769976
2023-11-02,23:59:51.000,306,11043602,13285,0,1698969590,13086.050397270003,68.71696311000414,53520.323854320006
2023-11-02,23:59:52.000,306,11043613,13165,0,1698969591,13086.057133579998,68.68171746000007,53520.35878992